T10 - Solar Panel
TimeDegrees C°
Mar-30 05:44:24-2.44
Mar-30 05:21:28-2.31
Mar-30 05:12:40-2.19
Mar-30 05:05:41-2.06
Mar-30 04:59:58-1.94
Mar-30 04:54:35-1.81
Mar-30 04:45:12-1.69
Mar-30 04:33:25-1.56
Mar-30 04:26:45-1.44
Mar-30 04:12:51-1.31
Mar-30 04:06:38-1.44
Mar-30 04:00:53-1.56
Mar-30 03:55:10-1.44
Mar-30 03:49:06-1.31
Mar-30 03:41:19-1.19
Mar-30 03:24:39-1.06
Mar-30 03:17:47-0.94
Mar-30 03:12:54-0.81
Mar-30 03:08:53-0.69
Mar-30 03:05:19-0.56
Mar-30 03:01:45-0.44
Mar-30 02:57:06-0.31
Mar-30 02:50:22-0.19
Mar-30 02:44:57-0.06
Mar-30 02:42:050.06
Mar-30 02:39:220.19
Mar-30 02:37:020.31
Mar-30 02:34:050.44
Mar-30 02:30:310.56
Mar-30 02:27:300.69
Mar-30 02:23:010.81
Mar-30 02:18:220.94
Mar-30 01:41:231.06
Mar-30 01:31:010.94
Mar-30 01:16:140.81
Mar-30 01:10:350.94
Mar-30 01:02:361.06
Mar-30 00:57:481.19
Mar-30 00:54:331.31
Mar-30 00:51:131.44
Mar-30 00:48:021.56
Mar-30 00:45:331.69
Mar-30 00:43:461.81
Mar-30 00:41:551.94
Mar-30 00:39:352.06
Mar-30 00:37:112.19
Mar-30 00:34:192.31
Mar-30 00:30:592.44
Mar-30 00:27:342.56
Mar-30 00:22:002.69
Mar-30 00:08:362.81
Mar-29 23:56:232.94
Mar-29 23:49:063.06
Mar-29 23:39:263.19
Mar-29 23:32:053.31
Mar-29 23:14:123.44
Mar-29 23:11:113.56
Mar-29 23:11:013.44
Mar-29 22:56:333.56
Mar-29 22:46:483.69
Mar-29 22:38:363.81
Mar-29 22:33:203.94
Mar-29 22:26:554.06
Mar-29 22:19:154.19
Mar-29 22:10:024.31
Mar-29 22:01:594.44
Mar-29 21:56:344.56
Mar-29 21:51:514.69
Mar-29 21:45:584.81
Mar-29 21:41:244.94
Mar-29 21:35:405.06
Mar-29 21:31:205.19
Mar-29 21:26:275.31
Mar-29 21:21:025.44
Mar-29 21:16:375.56
Mar-29 21:10:255.69
Mar-29 21:05:475.81
Mar-29 21:00:545.94
Mar-29 20:57:116.06
Mar-29 20:52:556.19
Mar-29 20:49:356.31
Mar-29 20:46:536.44
Mar-29 20:43:376.56
Mar-29 20:41:046.69
Mar-29 20:38:446.81
Mar-29 20:36:346.94
Mar-29 20:34:197.06
Mar-29 20:32:237.19
Mar-29 20:30:127.31
Mar-29 20:28:397.44
Mar-29 20:26:437.56
Mar-29 20:25:007.69
Mar-29 20:23:187.81
Mar-29 20:21:177.94
Mar-29 20:19:358.06
Mar-29 20:18:158.19
Mar-29 20:16:288.31
Mar-29 20:14:558.44
Mar-29 20:13:228.56
Mar-29 20:11:408.69
Mar-29 20:10:168.81
Mar-29 20:08:568.94
Mar-29 20:07:379.06
Mar-29 20:06:239.19
Mar-29 20:05:039.31
Mar-29 20:03:309.44
Mar-29 20:02:489.56
Mar-29 20:01:249.69
Mar-29 20:00:149.81
Mar-29 19:59:189.94
Mar-29 19:57:5910.06
Mar-29 19:57:0710.19
Mar-29 19:55:5310.31
Mar-29 19:54:5710.44
Mar-29 19:53:5210.56
Mar-29 19:52:5110.69
Mar-29 19:51:5010.81
Mar-29 19:50:5410.94
Mar-29 19:50:0311.06
Mar-29 19:49:1111.19
Mar-29 19:48:1511.31
Mar-29 19:47:2411.44
Mar-29 19:46:3711.56
Mar-29 19:45:5011.69
Mar-29 19:45:0811.81
Mar-29 19:44:1711.94
Mar-29 19:43:3512.06
Mar-29 19:42:3912.19
Mar-29 19:41:5612.31
Mar-29 19:41:0512.44
Mar-29 19:40:3212.56
Mar-29 19:39:5512.69
Mar-29 19:39:1212.81
Mar-29 19:38:4012.94
Mar-29 19:37:3013.06
Mar-29 19:36:4313.19
Mar-29 19:35:5613.31
Mar-29 19:35:0513.44
Mar-29 19:34:2713.56
Mar-29 19:33:5013.69
Mar-29 19:33:0313.81
Mar-29 19:32:2113.94
Mar-29 19:31:4314.06
Mar-29 19:31:0614.19
Mar-29 19:30:2414.31
Mar-29 19:29:5114.44
Mar-29 19:29:1414.56
Mar-29 19:28:3114.69
Mar-29 19:27:5414.81
Mar-29 19:27:1614.94
Mar-29 19:26:4815.06
Mar-29 19:26:1515.19
Mar-29 19:25:3815.31
Mar-29 19:25:1415.44
Mar-29 19:24:4115.56
Mar-29 19:24:0415.69
Mar-29 19:23:3115.81
Mar-29 19:23:0815.94
Mar-29 19:22:3016.06
Mar-29 19:22:0716.19
Mar-29 19:21:3416.31
Mar-29 19:21:0616.44
Mar-29 19:20:4216.56
Mar-29 19:20:1416.69
Mar-29 19:19:4116.81
Mar-29 19:19:1316.94
Mar-29 19:18:4417.06
Mar-29 19:18:1217.19
Mar-29 19:17:4817.31
Mar-29 19:17:2017.44
Mar-29 19:16:5617.56
Mar-29 19:16:2317.69
Mar-29 19:16:0017.81
Mar-29 19:15:3217.94
Mar-29 19:15:0318.06
Mar-29 19:14:4018.19
Mar-29 19:14:1218.31
Mar-29 19:13:4318.44
Mar-29 19:13:2018.56
Mar-29 19:12:5618.69
Mar-29 19:12:2818.81
Mar-29 19:12:0018.94
Mar-29 19:11:3619.06
Mar-29 19:11:1319.19
Mar-29 19:10:4419.31
Mar-29 19:10:2119.44
Mar-29 19:09:5919.56
Mar-29 19:09:3619.69
Mar-29 19:09:1219.81
Mar-29 19:08:4419.94
Mar-29 19:08:2020.06
Mar-29 19:07:5720.19
Mar-29 19:07:3320.31
Mar-29 19:07:1420.44
Mar-29 19:06:5120.56
Mar-29 19:06:3220.69
Mar-29 19:06:0820.81
Mar-29 19:05:4520.94
Mar-29 19:05:2621.06
Mar-29 19:04:5321.19
Mar-29 19:04:3421.31
Mar-29 19:04:1521.44
Mar-29 19:03:5621.56
Mar-29 19:03:3321.69
Mar-29 19:03:1421.81
Mar-29 19:02:5521.94
Mar-29 19:02:3122.06
Mar-29 19:02:1722.19
Mar-29 19:01:5822.31
Mar-29 19:01:3422.44
Mar-29 19:01:1522.56
Mar-29 19:01:0122.69
Mar-29 19:00:4222.81
Mar-29 19:00:1922.94
Mar-29 19:00:0023.06
Mar-29 18:59:4523.19
Mar-29 18:59:2623.31
Mar-29 18:59:0823.44
Mar-29 18:58:4923.56
Mar-29 18:58:3023.69
Mar-29 18:58:2023.81
Mar-29 18:57:5723.94
Mar-29 18:57:4224.06
Mar-29 18:57:2324.19
Mar-29 18:57:0424.31
Mar-29 18:56:4524.44
Mar-29 18:56:3124.56
Mar-29 18:56:1224.69
Mar-29 18:55:5824.81
Mar-29 18:55:3924.94
Mar-29 18:55:2525.06
Mar-29 18:55:0625.19
Mar-29 18:54:5625.31
Mar-29 18:54:3325.44
Mar-29 18:54:2325.56
Mar-29 18:54:0925.69
Mar-29 18:53:5025.81
Mar-29 18:53:3625.94
Mar-29 18:53:2126.06
Mar-29 18:53:0226.19
Mar-29 18:52:4826.31
Mar-29 18:52:3426.44
Mar-29 18:52:2026.56
Mar-29 18:52:0526.69
Mar-29 18:51:5126.81
Mar-29 18:51:3226.94
Mar-29 18:51:2227.06
Mar-29 18:51:0827.19
Mar-29 18:50:4927.31
Mar-29 18:50:3527.44
Mar-29 18:50:2127.56
Mar-29 18:50:0627.69
Mar-29 18:49:5227.81
Mar-29 18:49:3827.94
Mar-29 18:49:2428.06
Mar-29 18:49:0928.19
Mar-29 18:49:0028.31
Mar-29 18:48:4128.44
Mar-29 18:48:3128.56
Mar-29 18:48:1228.69
Mar-29 18:48:0328.81
Mar-29 18:47:4828.94
Mar-29 18:47:3429.06
Mar-29 18:47:2029.19
Mar-29 18:47:1029.31
Mar-29 18:46:5629.44
Mar-29 18:46:4129.56
Mar-29 18:46:2729.69
Mar-29 18:46:1829.81
Mar-29 18:46:0329.94
Mar-29 18:45:5430.06
Mar-29 18:45:3930.19
Mar-29 18:45:2530.31
Mar-29 18:45:1530.44
Mar-29 18:45:0030.56
Mar-29 18:44:5030.69
Mar-29 18:44:3630.81
Mar-29 18:44:2230.94
Mar-29 18:44:1231.06
Mar-29 18:43:5831.19
Mar-29 18:43:4431.31
Mar-29 18:43:3431.44
Mar-29 18:43:2031.56
Mar-29 18:43:0531.69
Mar-29 18:42:5131.81
Mar-29 18:42:3731.94
Mar-29 18:42:2732.06
Mar-29 18:42:1332.19
Mar-29 18:41:5832.31
Mar-29 18:41:4932.44
Mar-29 18:41:3032.56
Mar-29 18:41:2032.69
Mar-29 18:41:0132.81
Mar-29 18:40:4732.94
Mar-29 18:40:3333.06
Mar-29 18:40:1433.19
Mar-29 18:39:5933.31
Mar-29 18:39:4533.44
Mar-29 18:39:2233.56
Mar-29 18:38:5333.69
Mar-29 18:38:3433.81
Mar-29 18:38:0633.94
Mar-29 18:37:3334.06
Mar-29 18:36:5134.19
Mar-29 18:36:0534.31
Mar-29 18:34:4534.44
Mar-29 18:33:1734.31
Mar-29 18:32:5334.19
Mar-29 18:32:2534.06
Mar-29 18:31:5733.94
Mar-29 18:31:3833.81
Mar-29 18:31:1933.69
Mar-29 18:30:5633.56
Mar-29 18:30:4133.44
Mar-29 18:30:2733.31
Mar-29 18:30:1333.19
Mar-29 18:29:5833.06
Mar-29 18:29:4932.94
Mar-29 18:29:3432.81
Mar-29 18:29:2032.69
Mar-29 18:29:0632.56
Mar-29 18:28:5632.44
Mar-29 18:28:4632.31
Mar-29 18:28:3732.19
Mar-29 18:28:2732.06
Mar-29 18:28:1331.94
Mar-29 18:28:0331.81
Mar-29 18:27:5431.69
Mar-29 18:27:4431.56
Mar-29 18:27:3431.44
Mar-29 18:27:2531.31
Mar-29 18:27:1531.19
Mar-29 18:27:0531.06
Mar-29 18:26:5630.94
Mar-29 18:26:4630.81
Mar-29 18:26:3630.69
Mar-29 18:26:2230.56
Mar-29 18:26:1730.44
Mar-29 18:26:0730.31
Mar-29 18:25:5830.19
Mar-29 18:25:4830.06
Mar-29 18:25:3829.94
Mar-29 18:25:2929.81
Mar-29 18:25:1929.69
Mar-29 18:25:0929.56
Mar-29 18:25:0029.44
Mar-29 18:24:5029.31
Mar-29 18:24:4029.19
Mar-29 18:24:3129.06
Mar-29 18:24:1628.94
Mar-29 18:24:0728.81
Mar-29 18:23:5728.69
Mar-29 18:23:3828.56
Mar-29 18:23:2428.44
Mar-29 18:23:1428.31
Mar-29 18:23:0028.19
Mar-29 18:22:4628.06
Mar-29 18:22:2427.94
Mar-29 18:22:0027.81
Mar-29 18:21:3227.69
Mar-29 18:20:5927.56
Mar-29 18:15:3527.44
Mar-29 18:09:1927.56
Mar-29 18:08:4627.69
Mar-29 18:07:5527.81
Mar-29 18:07:2227.94
Mar-29 18:06:4928.06
Mar-29 18:06:1628.19
Mar-29 18:05:4328.31
Mar-29 18:05:1028.44
Mar-29 18:04:4228.56
Mar-29 18:04:0928.69
Mar-29 18:03:4628.81
Mar-29 18:03:2228.94
Mar-29 18:02:5929.06
Mar-29 18:02:3129.19
Mar-29 18:02:0229.31
Mar-29 18:01:4329.44
Mar-29 18:01:1529.56
Mar-29 18:00:5229.69
Mar-29 18:00:2829.81
Mar-29 18:00:0929.94
Mar-29 17:59:4130.06
Mar-29 17:59:1730.19
Mar-29 17:58:5430.31
Mar-29 17:58:3030.44
Mar-29 17:58:0730.56
Mar-29 17:57:4830.69
Mar-29 17:57:2030.81
Mar-29 17:57:0130.94
Mar-29 17:56:4231.06
Mar-29 17:56:1831.19
Mar-29 17:55:5931.31
Mar-29 17:55:3631.44
Mar-29 17:55:1731.56
Mar-29 17:54:5831.69
Mar-29 17:54:3931.81
Mar-29 17:54:2031.94
Mar-29 17:54:0632.06
Mar-29 17:53:5132.19
Mar-29 17:53:3332.31
Mar-29 17:53:1432.44
Mar-29 17:52:5932.56
Mar-29 17:52:4532.69
Mar-29 17:52:2632.81
Mar-29 17:52:1732.94
Mar-29 17:52:0233.06
Mar-29 17:51:4333.19
Mar-29 17:51:3433.31
Mar-29 17:51:1533.44
Mar-29 17:51:0133.56
Mar-29 17:50:5133.69
Mar-29 17:50:3733.81
Mar-29 17:50:2233.94
Mar-29 17:50:0834.06
Mar-29 17:49:5434.19
Mar-29 17:49:4434.31
Mar-29 17:49:3034.44
Mar-29 17:49:1634.56
Mar-29 17:49:0134.69
Mar-29 17:48:5234.81
Mar-29 17:48:4234.94
Mar-29 17:48:2335.06
Mar-29 17:48:1335.19
Mar-29 17:48:0435.31
Mar-29 17:47:4935.44
Mar-29 17:47:4035.56
Mar-29 17:47:2635.69
Mar-29 17:47:1635.81
Mar-29 17:47:0635.94
Mar-29 17:46:5736.06
Mar-29 17:46:4236.19
Mar-29 17:46:3336.31
Mar-29 17:46:1836.44
Mar-29 17:46:0936.56
Mar-29 17:45:5936.69
Mar-29 17:45:4936.81
Mar-29 17:45:4036.94
Mar-29 17:45:2537.06
Mar-29 17:45:1637.19
Mar-29 17:45:0637.31
Mar-29 17:44:5737.44
Mar-29 17:44:5237.56
Mar-29 17:44:3737.69
Mar-29 17:44:2837.81
Mar-29 17:44:2337.94
Mar-29 17:44:0838.06
Mar-29 17:43:5938.19
Mar-29 17:43:4938.31
Mar-29 17:43:3938.44
Mar-29 17:43:2538.63
Mar-29 17:43:1538.81
Mar-29 17:43:0638.94
Mar-29 17:42:5639.06
Mar-29 17:42:4739.19
Mar-29 17:42:3739.31
Mar-29 17:42:2739.44
Mar-29 17:42:1839.56
Mar-29 17:42:0839.69
Mar-29 17:41:5839.88
Mar-29 17:41:4940.00
Mar-29 17:41:3940.13
Mar-29 17:41:2940.25
Mar-29 17:41:2040.38
Mar-29 17:41:1040.50
Mar-29 17:41:0540.63
Mar-29 17:40:5640.75
Mar-29 17:40:4640.88
Mar-29 17:40:3641.00
Mar-29 17:40:2741.13
Mar-29 17:40:1741.25
Mar-29 17:40:0741.38
Mar-29 17:39:5841.50
Mar-29 17:39:4841.63
Mar-29 17:39:3841.75
Mar-29 17:39:2941.88
Mar-29 17:39:1942.00
Mar-29 17:39:0542.13
Mar-29 17:39:0042.25
Mar-29 17:38:4642.38
Mar-29 17:38:3642.50
Mar-29 17:38:2642.63
Mar-29 17:38:1242.75
Mar-29 17:38:0242.88
Mar-29 17:37:4843.00
Mar-29 17:37:3843.13
Mar-29 17:37:2443.25
Mar-29 17:37:1043.38
Mar-29 17:36:5643.50
Mar-29 17:36:4643.63
Mar-29 17:36:2743.75
Mar-29 17:36:1343.88
Mar-29 17:35:5944.00
Mar-29 17:35:4444.13
Mar-29 17:35:3044.25
Mar-29 17:35:1644.38
Mar-29 17:35:0144.50
Mar-29 17:34:5244.63
Mar-29 17:34:4244.75
Mar-29 17:34:2844.88
Mar-29 17:34:1845.00
Mar-29 17:34:0945.19
Mar-29 17:33:5945.31
Mar-29 17:33:5445.44
Mar-29 17:33:4445.56
Mar-29 17:33:3545.75
Mar-29 17:33:2545.94
Mar-29 17:33:1546.13
Mar-29 17:33:1046.25
Mar-29 17:33:0546.38
Mar-29 17:33:0046.50
Mar-29 17:32:5546.63
Mar-29 17:32:5046.75
Mar-29 17:32:4546.88
Mar-29 17:32:4047.00
Mar-29 17:32:3547.13
Mar-29 17:32:3047.31
Mar-29 17:32:2547.44
Mar-29 17:32:2047.56
Mar-29 17:32:1547.75
Mar-29 17:32:1047.88
Mar-29 17:32:0548.06
Mar-29 17:32:0048.25
Mar-29 17:31:5548.38
Mar-29 17:31:5048.56
Mar-29 17:31:4548.69
Mar-29 17:31:4048.88
Mar-29 17:31:3549.06
Mar-29 17:31:3049.25
Mar-29 17:31:2549.38
Mar-29 17:31:2049.56
Mar-29 17:31:1549.75
Mar-29 17:31:1049.94
Mar-29 17:31:0550.13
Mar-29 17:31:0050.31
Mar-29 17:30:5550.50
Mar-29 17:30:5050.69
Mar-29 17:30:4550.88
Mar-29 17:30:4051.06
Mar-29 17:30:3551.25
Mar-29 17:30:3051.44
Mar-29 17:30:2551.63
Mar-29 17:30:2051.81
Mar-29 17:30:1551.94
Mar-29 17:30:1052.13
Mar-29 17:30:0552.31
Mar-29 17:30:0052.50
Mar-29 17:29:5552.63
Mar-29 17:29:5052.81
Mar-29 17:29:4552.94
Mar-29 17:29:4053.06
Mar-29 17:29:3553.25
Mar-29 17:29:3053.38
Mar-29 17:29:2553.50
Mar-29 17:29:2053.63
Mar-29 17:29:1553.75
Mar-29 17:29:1053.88
Mar-29 17:29:0054.00
Mar-29 17:28:4654.19
Mar-29 17:28:3254.31
Mar-29 17:28:0854.19
Mar-29 17:27:5954.06
Mar-29 17:27:4953.94
Mar-29 17:27:3953.81
Mar-29 17:27:3453.69
Mar-29 17:27:2553.56
Mar-29 17:27:2053.44
Mar-29 17:27:1053.31
Mar-29 17:27:0553.19
Mar-29 17:27:0053.06
Mar-29 17:26:5052.94
Mar-29 17:26:4552.81
Mar-29 17:26:3652.69
Mar-29 17:26:3152.56
Mar-29 17:26:2652.44
Mar-29 17:26:1652.31
Mar-29 17:26:1152.19
Mar-29 17:26:0252.00
Mar-29 17:25:5751.88
Mar-29 17:25:4751.69
Mar-29 17:25:3751.50
Mar-29 17:25:3251.38
Mar-29 17:25:2351.25
Mar-29 17:25:1851.13
Mar-29 17:25:0850.94
Mar-29 17:24:5850.75
Mar-29 17:24:4950.56
Mar-29 17:24:4450.44
Mar-29 17:24:3950.31
Mar-29 17:24:2950.19
Mar-29 17:24:2450.06
Mar-29 17:24:1449.94
Mar-29 17:24:0549.75
Mar-29 17:24:0049.63
Mar-29 17:23:5049.50
Mar-29 17:23:4549.38
Mar-29 17:23:3549.25
Mar-29 17:23:3049.13
Mar-29 17:23:2149.00
Mar-29 17:23:1148.88
Mar-29 17:23:0248.69
Mar-29 17:22:5648.56
Mar-29 17:22:4248.44
Mar-29 17:22:3348.25
Mar-29 17:22:2348.13
Mar-29 17:22:0948.00
Mar-29 17:21:5947.88
Mar-29 17:21:4947.75
Mar-29 17:21:4047.63
Mar-29 17:21:2147.50
Mar-29 17:19:5747.38
Mar-29 17:19:4347.50
Mar-29 17:19:3347.63
Mar-29 17:19:2347.75
Mar-29 17:19:1447.88
Mar-29 17:19:0948.00
Mar-29 17:18:5948.13
Mar-29 17:18:5448.25
Mar-29 17:18:4948.38
Mar-29 17:18:4448.50
Mar-29 17:18:3548.63
Mar-29 17:18:3048.75
Mar-29 17:18:2548.88
Mar-29 17:18:2049.00
Mar-29 17:18:1549.13
Mar-29 17:18:1049.31
Mar-29 17:18:0549.44
Mar-29 17:18:0049.56
Mar-29 17:17:5449.69
Mar-29 17:17:4949.88
Mar-29 17:17:4450.00
Mar-29 17:17:3950.19
Mar-29 17:17:3450.31
Mar-29 17:17:2950.44
Mar-29 17:17:2450.63
Mar-29 17:17:1950.81
Mar-29 17:17:1450.94
Mar-29 17:17:0951.13
Mar-29 17:17:0451.31
Mar-29 17:16:5951.50
Mar-29 17:16:5451.63
Mar-29 17:16:4951.75
Mar-29 17:16:4451.94
Mar-29 17:16:3952.13
Mar-29 17:16:3452.31
Mar-29 17:16:2952.50
Mar-29 17:16:2452.69
Mar-29 17:16:1952.81
Mar-29 17:16:1453.06
Mar-29 17:16:0953.19
Mar-29 17:16:0453.38
Mar-29 17:15:5953.56
Mar-29 17:15:5453.75
Mar-29 17:15:4953.94
Mar-29 17:15:4454.13
Mar-29 17:15:3954.25
Mar-29 17:15:3454.44
Mar-29 17:15:2954.63
Mar-29 17:15:2454.81
Mar-29 17:15:1954.94
Mar-29 17:15:1455.13
Mar-29 17:15:0955.25
Mar-29 17:15:0455.44
Mar-29 17:14:5955.56
Mar-29 17:14:5455.69
Mar-29 17:14:4955.81
Mar-29 17:14:3956.00
Mar-29 17:14:3456.13
Mar-29 17:13:5756.25
Mar-29 17:13:4756.13
Mar-29 17:13:3855.94
Mar-29 17:13:3355.75
Mar-29 17:13:2855.56
Mar-29 17:13:2355.38
Mar-29 17:13:1855.19
Mar-29 17:13:1355.00
Mar-29 17:13:0854.81
Mar-29 17:13:0354.56
Mar-29 17:12:5854.38
Mar-29 17:12:5354.13
Mar-29 17:12:4853.88
Mar-29 17:12:4353.69
Mar-29 17:12:3853.50
Mar-29 17:12:3353.25
Mar-29 17:12:2853.06
Mar-29 17:12:2352.81
Mar-29 17:12:1852.56
Mar-29 17:12:1352.31
Mar-29 17:12:0852.13
Mar-29 17:12:0351.88
Mar-29 17:11:5851.69
Mar-29 17:11:5351.44
Mar-29 17:11:4851.25
Mar-29 17:11:4351.00
Mar-29 17:11:3850.75
Mar-29 17:11:3350.50
Mar-29 17:11:2850.31
Mar-29 17:11:2350.06
Mar-29 17:11:1849.88
Mar-29 17:11:1249.63
Mar-29 17:11:0749.44
Mar-29 17:11:0249.25
Mar-29 17:10:5749.00
Mar-29 17:10:5248.81
Mar-29 17:10:4748.56
Mar-29 17:10:4248.38
Mar-29 17:10:3748.19
Mar-29 17:10:3247.94
Mar-29 17:10:2747.75
Mar-29 17:10:2247.50
Mar-29 17:10:1747.31
Mar-29 17:10:1247.13
Mar-29 17:10:0746.94
Mar-29 17:10:0246.75
Mar-29 17:09:5746.56
Mar-29 17:09:5246.31
Mar-29 17:09:4746.13
Mar-29 17:09:4245.94
Mar-29 17:09:3745.75
Mar-29 17:09:3245.56
Mar-29 17:09:2745.38
Mar-29 17:09:2245.19
Mar-29 17:09:1745.00
Mar-29 17:09:1244.81
Mar-29 17:09:0744.63
Mar-29 17:09:0244.50
Mar-29 17:08:5744.25
Mar-29 17:08:5244.13
Mar-29 17:08:4743.94
Mar-29 17:08:4243.75
Mar-29 17:08:3743.56
Mar-29 17:08:3243.38
Mar-29 17:08:2443.19
Mar-29 17:08:1943.06
Mar-29 17:08:1442.88
Mar-29 17:08:0942.75
Mar-29 17:08:0442.63
Mar-29 17:07:5942.44
Mar-29 17:07:5442.31
Mar-29 17:07:4942.19
Mar-29 17:07:4442.06
Mar-29 17:07:3941.94
Mar-29 17:07:3041.75
Mar-29 17:07:2541.63
Mar-29 17:07:1541.44
Mar-29 17:07:1041.31
Mar-29 17:07:0041.19
Mar-29 17:06:5141.00
Mar-29 17:06:4640.88
Mar-29 17:06:3140.75
Mar-29 17:06:2240.56
Mar-29 17:06:0740.44
Mar-29 17:05:5840.31
Mar-29 17:05:4340.19
Mar-29 17:05:2940.06
Mar-29 17:05:1039.94
Mar-29 17:04:4739.81
Mar-29 17:04:2339.69
Mar-29 17:03:4139.56
Mar-29 17:02:2239.44
Mar-29 17:01:2139.31
Mar-29 16:57:3439.19
Mar-29 16:54:1039.31
Mar-29 16:52:4639.19
Mar-29 16:51:5539.06
Mar-29 16:51:2238.94
Mar-29 16:50:4038.81
Mar-29 16:50:1638.69
Mar-29 16:49:4838.56
Mar-29 16:49:2438.44
Mar-29 16:49:0638.31
Mar-29 16:48:5138.19
Mar-29 16:48:2838.06
Mar-29 16:48:0937.94
Mar-29 16:47:5537.81
Mar-29 16:47:3537.69
Mar-29 16:47:2637.56
Mar-29 16:47:0737.44
Mar-29 16:46:4837.31
Mar-29 16:46:3437.19
Mar-29 16:46:1537.06
Mar-29 16:45:5636.94
Mar-29 16:45:4236.81
Mar-29 16:45:1836.69
Mar-29 16:44:5036.56
Mar-29 16:43:0336.44
Mar-29 16:42:2536.56
Mar-29 16:41:5736.69
Mar-29 16:41:3436.81
Mar-29 16:41:1036.94
Mar-29 16:40:5637.06
Mar-29 16:40:3237.19
Mar-29 16:40:1337.31
Mar-29 16:40:0437.44
Mar-29 16:39:4537.56
Mar-29 16:39:3137.69
Mar-29 16:39:1637.81
Mar-29 16:39:0237.94
Mar-29 16:38:5038.06
Mar-29 16:38:3638.19
Mar-29 16:38:2638.31
Mar-29 16:38:1238.44
Mar-29 16:37:5838.63
Mar-29 16:37:4838.75
Mar-29 16:37:3838.88
Mar-29 16:37:2939.00
Mar-29 16:37:1939.13
Mar-29 16:37:0939.25
Mar-29 16:37:0039.38
Mar-29 16:36:5039.50
Mar-29 16:36:4039.63
Mar-29 16:36:3139.75
Mar-29 16:36:2539.88
Mar-29 16:36:1640.00
Mar-29 16:36:0640.13
Mar-29 16:35:5640.25
Mar-29 16:35:5140.38
Mar-29 16:35:4240.50
Mar-29 16:35:3240.63
Mar-29 16:35:2740.75
Mar-29 16:35:1540.88
Mar-29 16:35:0541.06
Mar-29 16:35:0041.19
Mar-29 16:34:5041.31
Mar-29 16:34:4141.44
Mar-29 16:34:3141.63
Mar-29 16:34:2141.75
Mar-29 16:34:1241.94
Mar-29 16:34:0242.13
Mar-29 16:33:5242.25
Mar-29 16:33:4742.38
Mar-29 16:33:4242.50
Mar-29 16:33:3342.63
Mar-29 16:33:2842.75
Mar-29 16:33:1842.88
Mar-29 16:33:0843.06
Mar-29 16:33:0343.19
Mar-29 16:32:5443.31
Mar-29 16:32:4943.44
Mar-29 16:32:3943.56
Mar-29 16:32:2943.75
Mar-29 16:32:2443.88
Mar-29 16:32:1544.00
Mar-29 16:32:0544.19
Mar-29 16:31:5644.38
Mar-29 16:31:4644.56
Mar-29 16:31:3644.69
Mar-29 16:31:3144.81
Mar-29 16:31:2644.94
Mar-29 16:31:1745.06
Mar-29 16:31:0745.25
Mar-29 16:30:5745.44
Mar-29 16:30:5245.56
Mar-29 16:30:4345.69
Mar-29 16:30:3345.88
Mar-29 16:30:2846.00
Mar-29 16:30:1846.13
Mar-29 16:30:0946.31
Mar-29 16:30:0446.44
Mar-29 16:29:5446.56
Mar-29 16:29:4446.75
Mar-29 16:29:3546.88
Mar-29 16:29:2547.06
Mar-29 16:29:1547.25
Mar-29 16:29:0647.38
Mar-29 16:29:0147.50
Mar-29 16:28:5147.63
Mar-29 16:28:4147.81
Mar-29 16:28:3647.94
Mar-29 16:28:2748.06
Mar-29 16:28:1748.19
Mar-29 16:28:1248.31
Mar-29 16:28:0248.44
Mar-29 16:27:5348.56
Mar-29 16:27:4348.69
Mar-29 16:27:3848.81
Mar-29 16:27:2948.94
Mar-29 16:27:1949.06
Mar-29 16:27:0949.19
Mar-29 16:27:0049.31
Mar-29 16:26:5049.44
Mar-29 16:26:4049.56
Mar-29 16:26:3149.69
Mar-29 16:26:1649.81
Mar-29 16:26:0749.94
Mar-29 16:25:5750.06
Mar-29 16:25:4350.19
Mar-29 16:25:2450.31
Mar-29 16:25:1450.44
Mar-29 16:24:5550.56
Mar-29 16:24:3650.69
Mar-29 16:24:0450.81
Mar-29 16:22:5450.94
Mar-29 16:22:1650.81
Mar-29 16:21:4450.69
Mar-29 16:21:2050.56
Mar-29 16:20:5250.44
Mar-29 16:20:2450.31
Mar-29 16:20:0050.19
Mar-29 16:19:3750.06
Mar-29 16:19:2249.94
Mar-29 16:19:1349.81
Mar-29 16:18:5449.69
Mar-29 16:18:3949.56
Mar-29 16:18:2549.44
Mar-29 16:18:0649.31
Mar-29 16:17:5249.19
Mar-29 16:17:2849.06
Mar-29 16:17:0548.94
Mar-29 16:16:3248.81
Mar-29 16:16:0448.69
Mar-29 16:15:2748.56
Mar-29 16:15:0348.38
Mar-29 16:14:4948.25
Mar-29 16:14:1648.06
Mar-29 16:14:1147.94
Mar-29 16:13:5247.81
Mar-29 16:13:4247.69
Mar-29 16:13:2847.56
Mar-29 16:13:1947.44
Mar-29 16:13:0947.31
Mar-29 16:12:5547.19
Mar-29 16:12:4547.06
Mar-29 16:12:3546.94
Mar-29 16:12:2646.81
Mar-29 16:12:1646.69
Mar-29 16:12:0246.56
Mar-29 16:11:5246.44
Mar-29 16:11:4246.31
Mar-29 16:11:2846.19
Mar-29 16:11:1946.06
Mar-29 16:11:0945.94
Mar-29 16:10:5945.81
Mar-29 16:10:4545.69
Mar-29 16:10:3545.56
Mar-29 16:10:1745.44
Mar-29 16:09:5845.25
Mar-29 16:09:3945.06
Mar-29 16:09:2444.94
Mar-29 16:09:1544.81
Mar-29 16:09:0144.69
Mar-29 16:08:4644.56
Mar-29 16:08:3244.44
Mar-29 16:08:2244.31
Mar-29 16:08:0844.19
Mar-29 16:07:5444.06
Mar-29 16:07:3543.88
Mar-29 16:07:2543.75
Mar-29 16:07:1143.63
Mar-29 16:06:5743.50
Mar-29 16:06:4243.38
Mar-29 16:06:3343.25
Mar-29 16:06:1943.13
Mar-29 16:06:0043.00
Mar-29 16:05:5042.88
Mar-29 16:05:3642.75
Mar-29 16:05:1742.63
Mar-29 16:05:0342.50
Mar-29 16:04:4442.38
Mar-29 16:04:2542.25
Mar-29 16:03:4742.13
Mar-29 16:02:5642.00
Mar-29 16:02:0042.13
Mar-29 16:01:3242.25
Mar-29 16:01:1342.38
Mar-29 16:00:5442.50
Mar-29 16:00:4042.63
Mar-29 16:00:3042.75
Mar-29 16:00:2042.88
Mar-29 16:00:1143.00
Mar-29 16:00:0143.13
Mar-29 15:59:5143.25
Mar-29 15:59:4243.38
Mar-29 15:59:3743.50
Mar-29 15:59:2743.63
Mar-29 15:59:2243.75
Mar-29 15:59:1243.94
Mar-29 15:59:0844.06
Mar-29 15:58:5844.25
Mar-29 15:58:5344.38
Mar-29 15:58:4844.50
Mar-29 15:58:4344.63
Mar-29 15:58:3844.75
Mar-29 15:58:3344.88
Mar-29 15:58:2845.00
Mar-29 15:58:2345.19
Mar-29 15:58:1845.31
Mar-29 15:58:1345.50
Mar-29 15:58:0845.63
Mar-29 15:58:0345.75
Mar-29 15:57:5845.94
Mar-29 15:57:5346.13
Mar-29 15:57:4846.25
Mar-29 15:57:4346.44
Mar-29 15:57:3846.63
Mar-29 15:57:3346.75
Mar-29 15:57:2846.94
Mar-29 15:57:2347.13
Mar-29 15:57:1847.31
Mar-29 15:57:1347.50
Mar-29 15:57:0847.63
Mar-29 15:57:0347.88
Mar-29 15:56:5848.00
Mar-29 15:56:5348.19
Mar-29 15:56:4848.31
Mar-29 15:56:4348.50
Mar-29 15:56:3848.63
Mar-29 15:56:3348.81
Mar-29 15:56:2849.00
Mar-29 15:56:2349.13
Mar-29 15:56:1849.31
Mar-29 15:56:1349.44
Mar-29 15:56:0849.63
Mar-29 15:55:5849.81
Mar-29 15:55:5350.00
Mar-29 15:55:4350.19
Mar-29 15:55:3850.31
Mar-29 15:55:2950.44
Mar-29 15:55:1950.56
Mar-29 15:54:4650.75
Mar-29 15:54:0950.63
Mar-29 15:53:5550.50
Mar-29 15:53:4050.38
Mar-29 15:53:3150.25
Mar-29 15:53:1750.13
Mar-29 15:53:0750.00
Mar-29 15:52:5349.88
Mar-29 15:52:4349.69
Mar-29 15:52:3349.56
Mar-29 15:52:2449.44
Mar-29 15:52:1449.31
Mar-29 15:52:0449.13
Mar-29 15:51:5549.00
Mar-29 15:51:4548.81
Mar-29 15:51:4048.69
Mar-29 15:51:3148.56
Mar-29 15:51:2148.38
Mar-29 15:51:1148.19
Mar-29 15:51:0648.06
Mar-29 15:51:0147.94
Mar-29 15:50:5647.81
Mar-29 15:50:5147.69
Mar-29 15:50:4247.50
Mar-29 15:50:3747.38
Mar-29 15:50:2747.19
Mar-29 15:50:2247.00
Mar-29 15:50:1746.88
Mar-29 15:50:0746.69
Mar-29 15:50:0246.56
Mar-29 15:49:5346.31
Mar-29 15:49:4846.19
Mar-29 15:49:4346.06
Mar-29 15:49:3845.88
Mar-29 15:49:3345.75
Mar-29 15:49:2845.63
Mar-29 15:49:2345.50
Mar-29 15:49:1845.31
Mar-29 15:49:1345.19
Mar-29 15:49:0845.06
Mar-29 15:49:0344.94
Mar-29 15:48:5844.81
Mar-29 15:48:5344.69
Mar-29 15:48:4844.50
Mar-29 15:48:4344.38
Mar-29 15:48:3844.25
Mar-29 15:48:3344.13
Mar-29 15:48:2844.00
Mar-29 15:48:2343.88
Mar-29 15:48:1843.75
Mar-29 15:48:1343.63
Mar-29 15:48:0843.50
Mar-29 15:48:0343.38
Mar-29 15:47:5843.25
Mar-29 15:47:5343.13
Mar-29 15:47:4843.00
Mar-29 15:47:4342.88
Mar-29 15:47:3342.69
Mar-29 15:47:2842.56
Mar-29 15:47:2342.44
Mar-29 15:47:1342.25
Mar-29 15:47:0442.06
Mar-29 15:46:5941.94
Mar-29 15:46:5441.81
Mar-29 15:46:4441.69
Mar-29 15:46:3441.50
Mar-29 15:46:2541.31
Mar-29 15:46:1541.19
Mar-29 15:46:0541.06
Mar-29 15:45:5640.88
Mar-29 15:45:4640.75
Mar-29 15:45:3240.63
Mar-29 15:45:2240.50
Mar-29 15:45:0340.38
Mar-29 15:44:4440.25
Mar-29 15:43:1640.13
Mar-29 15:42:4340.25
Mar-29 15:42:2040.38
Mar-29 15:42:0140.50
Mar-29 15:41:4740.63
Mar-29 15:41:3240.75
Mar-29 15:41:1840.88
Mar-29 15:41:0841.00
Mar-29 15:40:5941.13
Mar-29 15:40:4941.25
Mar-29 15:40:3541.44
Mar-29 15:40:2541.56
Mar-29 15:40:2041.69
Mar-29 15:40:1541.81
Mar-29 15:40:0541.94
Mar-29 15:39:5642.13
Mar-29 15:39:4642.31
Mar-29 15:39:3642.50
Mar-29 15:39:3142.63
Mar-29 15:39:2242.81
Mar-29 15:39:1743.00
Mar-29 15:39:1243.13
Mar-29 15:39:0743.25
Mar-29 15:38:5743.44
Mar-29 15:38:5243.63
Mar-29 15:38:4743.75
Mar-29 15:38:4243.88
Mar-29 15:38:3744.06
Mar-29 15:38:3244.19
Mar-29 15:38:2744.31
Mar-29 15:38:2244.50
Mar-29 15:38:1744.63
Mar-29 15:38:1244.75
Mar-29 15:38:0745.00
Mar-29 15:38:0245.13
Mar-29 15:37:5745.31
Mar-29 15:37:5245.44
Mar-29 15:37:4745.63
Mar-29 15:37:4245.81
Mar-29 15:37:3746.00
Mar-29 15:37:3246.13
Mar-29 15:37:2746.38
Mar-29 15:37:2246.50
Mar-29 15:37:1746.69
Mar-29 15:37:1246.88
Mar-29 15:37:0747.06
Mar-29 15:37:0247.25
Mar-29 15:36:5747.38
Mar-29 15:36:5247.63
Mar-29 15:36:4747.75
Mar-29 15:36:4247.94
Mar-29 15:36:3748.13
Mar-29 15:36:3248.25
Mar-29 15:36:2748.44
Mar-29 15:36:2248.56
Mar-29 15:36:1348.81
Mar-29 15:36:0849.00
Mar-29 15:36:0349.13
Mar-29 15:35:5849.25
Mar-29 15:35:4849.44
Mar-29 15:35:4349.56
Mar-29 15:35:3349.69
Mar-29 15:35:2449.81
Mar-29 15:34:3749.94
Mar-29 15:34:0049.81
Mar-29 15:33:1849.69
Mar-29 15:32:3149.56
Mar-29 15:31:2649.44
Mar-29 15:30:2049.31
Mar-29 15:29:1149.19
Mar-29 15:27:2449.06
Mar-29 15:25:4248.94
Mar-29 15:19:3148.81
Mar-29 15:18:4448.69
Mar-29 15:18:2048.56
Mar-29 15:17:5748.44
Mar-29 15:17:4348.31
Mar-29 15:17:1948.19
Mar-29 15:17:0548.06
Mar-29 15:16:4647.94
Mar-29 15:16:2747.81
Mar-29 15:16:1347.69
Mar-29 15:15:4447.56
Mar-29 15:15:2647.44
Mar-29 15:14:5747.31
Mar-29 15:14:0147.19
Mar-29 15:12:4247.06
Mar-29 15:10:5546.94
Mar-29 15:09:3346.81
Mar-29 15:08:4746.69
Mar-29 15:08:0546.56
Mar-29 15:07:3646.44
Mar-29 15:07:0446.31
Mar-29 15:06:4546.19
Mar-29 15:06:1646.06
Mar-29 15:05:5845.94
Mar-29 15:05:3945.81
Mar-29 15:05:2045.69
Mar-29 15:04:5645.56
Mar-29 15:04:4245.44
Mar-29 15:04:1845.31
Mar-29 15:03:5545.19
Mar-29 15:03:4145.06
Mar-29 15:03:1744.94
Mar-29 15:02:5444.81
Mar-29 15:02:2144.69
Mar-29 15:01:2544.56
Mar-29 15:00:5744.69
Mar-29 15:00:3844.81
Mar-29 15:00:2344.94
Mar-29 15:00:1445.06
Mar-29 15:00:0445.19
Mar-29 14:59:5445.31
Mar-29 14:59:4545.50
Mar-29 14:59:3545.63
Mar-29 14:59:3045.75
Mar-29 14:59:2045.94
Mar-29 14:59:1146.13
Mar-29 14:59:0646.25
Mar-29 14:59:0146.38
Mar-29 14:58:5146.56
Mar-29 14:58:4146.81
Mar-29 14:58:3646.94
Mar-29 14:58:3247.06
Mar-29 14:58:2747.25
Mar-29 14:58:2247.38
Mar-29 14:58:1747.50
Mar-29 14:58:0747.69
Mar-29 14:57:5747.94
Mar-29 14:57:4748.19
Mar-29 14:57:4248.38
Mar-29 14:57:3748.50
Mar-29 14:57:3248.63
Mar-29 14:57:2748.75
Mar-29 14:57:2248.88
Mar-29 14:57:1749.00
Mar-29 14:57:1249.13
Mar-29 14:57:0749.25
Mar-29 14:57:0249.38
Mar-29 14:56:5749.50
Mar-29 14:56:5249.63
Mar-29 14:56:4349.81
Mar-29 14:56:3849.94
Mar-29 14:56:2850.13
Mar-29 14:56:1850.31
Mar-29 14:56:0850.50
Mar-29 14:55:5950.69
Mar-29 14:55:4950.81
Mar-29 14:55:4050.94
Mar-29 14:55:2551.06
Mar-29 14:54:4851.19
Mar-29 14:54:3451.06
Mar-29 14:54:2450.94
Mar-29 14:54:1950.81
Mar-29 14:54:0950.69
Mar-29 14:54:0450.56
Mar-29 14:53:5550.38
Mar-29 14:53:5050.25
Mar-29 14:53:4550.06
Mar-29 14:53:3549.94
Mar-29 14:53:3049.81
Mar-29 14:53:2549.63
Mar-29 14:53:1549.44
Mar-29 14:53:1049.31
Mar-29 14:53:0549.19
Mar-29 14:53:0049.06
Mar-29 14:52:5148.88
Mar-29 14:52:4648.75
Mar-29 14:52:4148.63
Mar-29 14:52:3648.50
Mar-29 14:52:2648.31
Mar-29 14:52:2148.19
Mar-29 14:52:1648.06
Mar-29 14:52:0647.88
Mar-29 14:52:0147.75
Mar-29 14:51:5647.63
Mar-29 14:51:4747.44
Mar-29 14:51:3747.25
Mar-29 14:51:2747.06
Mar-29 14:51:2246.94
Mar-29 14:51:1346.75
Mar-29 14:51:0346.63
Mar-29 14:50:5346.44
Mar-29 14:50:4446.31
Mar-29 14:50:3446.13
Mar-29 14:50:2046.00
Mar-29 14:50:0545.88
Mar-29 14:48:5645.75
Mar-29 14:48:4145.88
Mar-29 14:48:2746.00
Mar-29 14:48:1746.13
Mar-29 14:48:0846.25
Mar-29 14:47:5846.38
Mar-29 14:47:4846.50
Mar-29 14:47:4346.63
Mar-29 14:47:3346.75
Mar-29 14:47:2846.88
Mar-29 14:47:1947.06
Mar-29 14:47:1447.19
Mar-29 14:47:0947.31
Mar-29 14:46:5947.44
Mar-29 14:46:5447.63
Mar-29 14:46:4547.81
Mar-29 14:46:4048.00
Mar-29 14:46:3048.19
Mar-29 14:46:2548.31
Mar-29 14:46:2048.44
Mar-29 14:46:1048.69
Mar-29 14:46:0548.81
Mar-29 14:46:0048.94
Mar-29 14:45:5549.06
Mar-29 14:45:5049.19
Mar-29 14:45:4549.31
Mar-29 14:45:4049.50
Mar-29 14:45:3549.63
Mar-29 14:45:3049.75
Mar-29 14:45:2549.88
Mar-29 14:45:2050.06
Mar-29 14:45:1550.19
Mar-29 14:45:1050.31
Mar-29 14:45:0550.44
Mar-29 14:45:0050.56
Mar-29 14:44:5550.69
Mar-29 14:44:5050.88
Mar-29 14:44:4551.00
Mar-29 14:44:4051.13
Mar-29 14:44:3551.25
Mar-29 14:44:3051.38
Mar-29 14:44:2551.50
Mar-29 14:44:2051.63
Mar-29 14:44:1551.75
Mar-29 14:44:1051.88
Mar-29 14:44:0552.00
Mar-29 14:43:5652.19
Mar-29 14:43:5152.31
Mar-29 14:43:4152.44
Mar-29 14:43:3652.56
Mar-29 14:43:2252.75
Mar-29 14:42:4952.88
Mar-29 14:42:3552.75
Mar-29 14:42:2552.56
Mar-29 14:42:2052.44
Mar-29 14:42:1552.31
Mar-29 14:42:1052.19
Mar-29 14:42:0552.00
Mar-29 14:42:0051.81
Mar-29 14:41:5551.69
Mar-29 14:41:5051.44
Mar-29 14:41:4551.25
Mar-29 14:41:4051.06
Mar-29 14:41:3550.81
Mar-29 14:41:3050.63
Mar-29 14:41:2550.38
Mar-29 14:41:2050.19
Mar-29 14:41:1549.94
Mar-29 14:41:1049.81
Mar-29 14:41:0549.56
Mar-29 14:41:0049.38
Mar-29 14:40:5549.25
Mar-29 14:40:5049.06
Mar-29 14:40:4548.88
Mar-29 14:40:4048.75
Mar-29 14:40:3548.56
Mar-29 14:40:3048.38
Mar-29 14:40:2548.25
Mar-29 14:40:2048.13
Mar-29 14:40:1547.94
Mar-29 14:40:1047.81
Mar-29 14:40:0547.63
Mar-29 14:39:5247.38
Mar-29 14:39:4247.19
Mar-29 14:39:3747.06
Mar-29 14:39:3346.94
Mar-29 14:39:2346.81
Mar-29 14:39:1346.63
Mar-29 14:39:0446.50
Mar-29 14:38:0346.38
Mar-29 14:37:3946.50
Mar-29 14:37:3046.63
Mar-29 14:37:2046.75
Mar-29 14:37:0646.88
Mar-29 14:36:5647.00
Mar-29 14:36:4747.13
Mar-29 14:36:3747.31
Mar-29 14:36:2747.44
Mar-29 14:36:1847.56
Mar-29 14:36:0847.75
Mar-29 14:35:5847.88
Mar-29 14:35:4948.06
Mar-29 14:35:3948.19
Mar-29 14:35:2948.38
Mar-29 14:35:2448.50
Mar-29 14:35:1048.69
Mar-29 14:35:0548.81
Mar-29 14:34:5649.00
Mar-29 14:34:4649.13
Mar-29 14:34:3649.31
Mar-29 14:34:3149.44
Mar-29 14:34:2249.56
Mar-29 14:34:1749.69
Mar-29 14:34:0749.81
Mar-29 14:33:5750.00
Mar-29 14:33:4850.19
Mar-29 14:33:4350.31
Mar-29 14:33:3350.50
Mar-29 14:33:2850.63
Mar-29 14:33:1850.81
Mar-29 14:33:0951.06
Mar-29 14:33:0451.19
Mar-29 14:32:5951.31
Mar-29 14:32:5451.44
Mar-29 14:32:4951.56
Mar-29 14:32:4451.69
Mar-29 14:32:3951.81
Mar-29 14:32:3451.94
Mar-29 14:32:2952.13
Mar-29 14:32:2452.25
Mar-29 14:32:1952.38
Mar-29 14:32:1452.50
Mar-29 14:32:0952.63
Mar-29 14:32:0452.75
Mar-29 14:31:5453.00
Mar-29 14:31:4953.13
Mar-29 14:31:4453.25
Mar-29 14:31:3953.38
Mar-29 14:31:3453.50
Mar-29 14:31:2953.63
Mar-29 14:31:2053.81
Mar-29 14:31:1553.94
Mar-29 14:31:1054.06
Mar-29 14:31:0054.19
Mar-29 14:30:5554.31
Mar-29 14:30:4554.44
Mar-29 14:30:3654.63
Mar-29 14:30:2154.75
Mar-29 14:30:0754.88
Mar-29 14:29:1655.00
Mar-29 14:29:0254.88
Mar-29 14:28:5754.75
Mar-29 14:28:4754.63
Mar-29 14:28:4254.50
Mar-29 14:28:3754.38
Mar-29 14:28:3254.25
Mar-29 14:28:2754.13
Mar-29 14:28:2253.94
Mar-29 14:28:1753.81
Mar-29 14:28:1253.63
Mar-29 14:28:0753.38
Mar-29 14:28:0253.19
Mar-29 14:27:5752.94
Mar-29 14:27:5252.69
Mar-29 14:27:4752.44
Mar-29 14:27:4252.13
Mar-29 14:27:3751.88
Mar-29 14:27:3251.56
Mar-29 14:27:2751.25
Mar-29 14:27:2250.94
Mar-29 14:27:1750.63
Mar-29 14:27:1250.31
Mar-29 14:27:0750.00
Mar-29 14:27:0249.75
Mar-29 14:26:5749.38
Mar-29 14:26:5249.19
Mar-29 14:26:4748.88
Mar-29 14:26:4248.69
Mar-29 14:26:3748.44
Mar-29 14:26:3248.25
Mar-29 14:26:2748.00
Mar-29 14:26:2247.81
Mar-29 14:26:1747.56
Mar-29 14:26:1247.38
Mar-29 14:26:0747.19
Mar-29 14:26:0247.06
Mar-29 14:25:5246.81
Mar-29 14:25:4746.69
Mar-29 14:25:4246.56
Mar-29 14:25:3746.38
Mar-29 14:25:2846.25
Mar-29 14:25:2346.13
Mar-29 14:25:1346.00
Mar-29 14:24:2145.88
Mar-29 14:23:5846.00
Mar-29 14:23:4446.13
Mar-29 14:23:2546.25
Mar-29 14:23:0646.38
Mar-29 14:22:4746.50
Mar-29 14:22:2846.63
Mar-29 14:22:0446.75
Mar-29 14:21:3246.88
Mar-29 14:20:3647.00
Mar-29 14:19:4047.13
Mar-29 14:19:0747.25
Mar-29 14:18:4847.38
Mar-29 14:18:2947.50
Mar-29 14:18:0547.63
Mar-29 14:17:5147.75
Mar-29 14:17:3247.88
Mar-29 14:17:1348.06
Mar-29 14:16:5948.19
Mar-29 14:16:4548.31
Mar-29 14:16:3548.44
Mar-29 14:16:2648.56
Mar-29 14:16:1148.69
Mar-29 14:16:0248.81
Mar-29 14:15:5248.94
Mar-29 14:15:4249.06
Mar-29 14:15:3349.19
Mar-29 14:15:2349.31
Mar-29 14:15:0949.44
Mar-29 14:14:5949.63
Mar-29 14:14:5049.75
Mar-29 14:14:4049.88
Mar-29 14:14:3050.00
Mar-29 14:14:2150.13
Mar-29 14:14:1150.31
Mar-29 14:14:0150.44
Mar-29 14:13:5250.56
Mar-29 14:13:4250.69
Mar-29 14:13:3750.81
Mar-29 14:13:1850.94
Mar-29 14:12:4551.06
Mar-29 14:12:3150.94
Mar-29 14:12:2150.81
Mar-29 14:12:1250.69
Mar-29 14:12:0750.50
Mar-29 14:12:0250.38
Mar-29 14:11:5750.25
Mar-29 14:11:5250.13
Mar-29 14:11:4750.00
Mar-29 14:11:4249.88
Mar-29 14:11:3749.75
Mar-29 14:11:3249.56
Mar-29 14:11:2749.44
Mar-29 14:11:2249.25
Mar-29 14:11:1249.00
Mar-29 14:11:0748.81
Mar-29 14:11:0248.69
Mar-29 14:10:5748.56
Mar-29 14:10:5248.44
Mar-29 14:10:4748.25
Mar-29 14:10:4248.13
Mar-29 14:10:3748.00
Mar-29 14:10:2747.81
Mar-29 14:10:2247.69
Mar-29 14:10:1747.56
Mar-29 14:10:1247.44
Mar-29 14:10:0747.31
Mar-29 14:10:0247.19
Mar-29 14:09:5747.06
Mar-29 14:09:5246.94
Mar-29 14:09:5246.75
Mar-29 14:09:3746.63
Mar-29 14:09:3246.50
Mar-29 14:09:2246.38
Mar-29 14:09:1746.25
Mar-29 14:09:0846.13
Mar-29 14:09:0346.00
Mar-29 14:08:5345.88
Mar-29 14:08:3945.69
Mar-29 14:08:2945.56
Mar-29 14:08:2045.44
Mar-29 14:08:0545.31
Mar-29 14:07:1945.19
Mar-29 14:06:5045.31
Mar-29 14:06:3645.44
Mar-29 14:06:2245.56
Mar-29 14:06:1245.69
Mar-29 14:06:0345.81
Mar-29 14:05:5345.94
Mar-29 14:05:4346.06
Mar-29 14:05:3446.19
Mar-29 14:05:2946.31
Mar-29 14:05:1946.44
Mar-29 14:05:0946.56
Mar-29 14:05:0446.69
Mar-29 14:04:5946.81
Mar-29 14:04:5046.94
Mar-29 14:04:4547.06
Mar-29 14:04:3547.25
Mar-29 14:04:3047.38
Mar-29 14:04:2547.50
Mar-29 14:04:2047.63
Mar-29 14:04:1547.75
Mar-29 14:04:1047.88
Mar-29 14:04:0548.00
Mar-29 14:04:0048.13
Mar-29 14:03:5548.25
Mar-29 14:03:4548.50
Mar-29 14:03:3648.75
Mar-29 14:03:3148.88
Mar-29 14:03:2649.00
Mar-29 14:03:2149.13
Mar-29 14:03:1649.25
Mar-29 14:03:1149.38
Mar-29 14:03:0649.50
Mar-29 14:03:0149.63
Mar-29 14:02:5149.75
Mar-29 14:02:4149.94
Mar-29 14:02:3250.06
Mar-29 14:02:2250.19
Mar-29 14:01:4950.31
Mar-29 14:01:3050.19
Mar-29 14:01:2150.06
Mar-29 14:01:1149.94
Mar-29 14:01:0249.81
Mar-29 14:00:5749.69
Mar-29 14:00:4749.56
Mar-29 14:00:3749.44
Mar-29 14:00:2849.31
Mar-29 14:00:1849.19
Mar-29 14:00:1349.06
Mar-29 13:59:5948.94
Mar-29 13:59:4448.75
Mar-29 13:59:3548.63
Mar-29 13:59:2548.50
Mar-29 13:59:1548.31
Mar-29 13:59:0648.19
Mar-29 13:58:5648.06
Mar-29 13:58:4747.94
Mar-29 13:58:3247.75
Mar-29 13:58:2347.63
Mar-29 13:58:1347.50
Mar-29 13:58:0347.38
Mar-29 13:57:5447.25
Mar-29 13:57:4447.13
Mar-29 13:57:3447.00
Mar-29 13:57:2546.88
Mar-29 13:57:1546.75
Mar-29 13:57:0546.63
Mar-29 13:56:5646.50
Mar-29 13:56:4646.38
Mar-29 13:56:3646.25
Mar-29 13:56:2746.13
Mar-29 13:56:1246.00
Mar-29 13:55:5845.88
Mar-29 13:55:5345.75
Mar-29 13:55:3945.63
Mar-29 13:55:2545.50
Mar-29 13:55:1045.38
Mar-29 13:54:4245.25
Mar-29 13:53:4645.13
Mar-29 13:53:2345.25
Mar-29 13:53:0845.38
Mar-29 13:52:5945.50
Mar-29 13:52:4945.63
Mar-29 13:52:3945.75
Mar-29 13:52:3445.88
Mar-29 13:52:2546.00
Mar-29 13:52:1546.19
Mar-29 13:52:1046.31
Mar-29 13:52:0146.50
Mar-29 13:51:5646.63
Mar-29 13:51:5146.75
Mar-29 13:51:4646.88
Mar-29 13:51:4047.00
Mar-29 13:51:3147.19
Mar-29 13:51:2647.38
Mar-29 13:51:2147.50
Mar-29 13:51:1147.69
Mar-29 13:51:0647.88
Mar-29 13:51:0148.00
Mar-29 13:50:5648.13
Mar-29 13:50:5148.31
Mar-29 13:50:4248.50
Mar-29 13:50:3748.69
Mar-29 13:50:3248.81
Mar-29 13:50:2748.94
Mar-29 13:50:2249.06
Mar-29 13:50:1749.19
Mar-29 13:50:1249.38
Mar-29 13:50:0749.50
Mar-29 13:50:0249.63
Mar-29 13:49:5649.75
Mar-29 13:49:5149.94
Mar-29 13:49:4650.06
Mar-29 13:49:4150.19
Mar-29 13:49:3650.31
Mar-29 13:49:3150.44
Mar-29 13:49:2650.56
Mar-29 13:49:2150.75
Mar-29 13:49:1650.88
Mar-29 13:49:1151.00
Mar-29 13:49:0651.13
Mar-29 13:49:0151.25
Mar-29 13:48:5651.38
Mar-29 13:48:5151.50
Mar-29 13:48:4651.63
Mar-29 13:48:3751.81
Mar-29 13:48:2752.00
Mar-29 13:48:1752.19
Mar-29 13:48:0852.31
Mar-29 13:47:2652.44
Mar-29 13:47:1152.31
Mar-29 13:47:0252.19
Mar-29 13:46:5752.06
Mar-29 13:46:4751.88
Mar-29 13:46:4251.75
Mar-29 13:46:3251.56
Mar-29 13:46:2751.44
Mar-29 13:46:1851.25
Mar-29 13:46:1351.13
Mar-29 13:46:0851.00
Mar-29 13:46:0350.88
Mar-29 13:45:5850.75
Mar-29 13:45:5350.63
Mar-29 13:45:4350.44
Mar-29 13:45:3850.31
Mar-29 13:45:3350.19
Mar-29 13:45:2350.00
Mar-29 13:45:1449.81
Mar-29 13:45:0449.63
Mar-29 13:44:5449.38
Mar-29 13:44:4549.19
Mar-29 13:44:3549.00
Mar-29 13:44:3048.88
Mar-29 13:44:2048.75
Mar-29 13:44:1548.63
Mar-29 13:44:0648.50
Mar-29 13:43:5648.31
Mar-29 13:43:4648.19
Mar-29 13:43:3748.00
Mar-29 13:43:2747.88
Mar-29 13:43:1747.75
Mar-29 13:43:0847.63
Mar-29 13:42:4947.50
Mar-29 13:42:0247.38
Mar-29 13:41:3947.50
Mar-29 13:41:2947.63
Mar-29 13:41:1947.75
Mar-29 13:41:0547.88
Mar-29 13:41:0048.06
Mar-29 13:40:5148.19
Mar-29 13:40:4148.38
Mar-29 13:40:3148.56
Mar-29 13:40:2648.69
Mar-29 13:40:1748.88
Mar-29 13:40:1249.00
Mar-29 13:40:0749.13
Mar-29 13:40:0149.25
Mar-29 13:39:5249.44
Mar-29 13:39:4749.63
Mar-29 13:39:4249.75
Mar-29 13:39:3749.88
Mar-29 13:39:3250.00
Mar-29 13:39:2750.19
Mar-29 13:39:2250.31
Mar-29 13:39:1750.44
Mar-29 13:39:1150.56
Mar-29 13:39:0650.75
Mar-29 13:38:5950.88
Mar-29 13:38:5451.06
Mar-29 13:38:4451.25
Mar-29 13:38:3951.44
Mar-29 13:38:3451.56
Mar-29 13:38:2951.75
Mar-29 13:38:2451.88
Mar-29 13:38:1952.00
Mar-29 13:38:1452.13
Mar-29 13:38:0952.25
Mar-29 13:38:0452.44
Mar-29 13:37:5952.56
Mar-29 13:37:5452.75
Mar-29 13:37:4952.88
Mar-29 13:37:4453.00
Mar-29 13:37:3953.13
Mar-29 13:37:3453.25
Mar-29 13:37:2453.50
Mar-29 13:37:1953.69
Mar-29 13:37:1053.88
Mar-29 13:37:0554.00
Mar-29 13:37:0054.13
Mar-29 13:36:5454.25
Mar-29 13:36:4554.44
Mar-29 13:36:4054.56
Mar-29 13:36:3054.75
Mar-29 13:36:2154.88
Mar-29 13:36:1155.00
Mar-29 13:35:4355.13
Mar-29 13:35:2955.00
Mar-29 13:35:1954.88
Mar-29 13:35:0954.69
Mar-29 13:35:0454.56
Mar-29 13:34:5954.44
Mar-29 13:34:5454.25
Mar-29 13:34:4954.13
Mar-29 13:34:4454.00
Mar-29 13:34:3953.88
Mar-29 13:34:3453.69
Mar-29 13:34:2953.56
Mar-29 13:34:2453.38
Mar-29 13:34:1953.25
Mar-29 13:34:1453.06
Mar-29 13:34:0952.94
Mar-29 13:34:0452.81
Mar-29 13:33:5952.69
Mar-29 13:33:5452.56
Mar-29 13:33:4952.44
Mar-29 13:33:4052.19
Mar-29 13:33:3452.00
Mar-29 13:33:2951.88
Mar-29 13:33:2451.75
Mar-29 13:33:1551.56
Mar-29 13:33:1051.44
Mar-29 13:33:0551.31
Mar-29 13:33:0051.19
Mar-29 13:32:5551.06
Mar-29 13:32:4550.94
Mar-29 13:32:4050.81
Mar-29 13:32:3150.69
Mar-29 13:32:2150.50
Mar-29 13:32:1150.38
Mar-29 13:31:5250.25
Mar-29 13:31:0150.13
Mar-29 13:30:3850.25
Mar-29 13:30:2350.38
Mar-29 13:30:1450.50
Mar-29 13:29:5950.63
Mar-29 13:29:4550.75
Mar-29 13:29:3550.88
Mar-29 13:29:2151.00
Mar-29 13:29:0751.13
Mar-29 13:28:4351.25
Mar-29 13:28:2051.38
Mar-29 13:27:3851.50
Mar-29 13:27:0551.63
Mar-29 13:26:1351.75
Mar-29 13:25:3151.88
Mar-29 13:24:5352.00
Mar-29 13:24:2552.13
Mar-29 13:23:4352.25
Mar-29 13:23:1052.38
Mar-29 13:22:3852.50
Mar-29 13:22:0552.63
Mar-29 13:21:3252.75
Mar-29 13:21:1352.88
Mar-29 13:20:4953.00
Mar-29 13:20:2153.13
Mar-29 13:19:5853.25
Mar-29 13:19:4353.38
Mar-29 13:19:2053.50
Mar-29 13:19:0153.63
Mar-29 13:18:4753.75
Mar-29 13:18:2853.88
Mar-29 13:18:1854.00
Mar-29 13:17:5954.13
Mar-29 13:17:4554.31
Mar-29 13:17:3154.44
Mar-29 13:17:2154.56
Mar-29 13:17:1154.69
Mar-29 13:16:5754.81
Mar-29 13:16:4754.94
Mar-29 13:16:3855.06
Mar-29 13:16:3355.19
Mar-29 13:16:1955.31
Mar-29 13:16:1455.44
Mar-29 13:16:0455.56
Mar-29 13:15:5455.69
Mar-29 13:15:4055.88
Mar-29 13:15:3556.00
Mar-29 13:15:2556.13
Mar-29 13:15:2056.25
Mar-29 13:15:1156.38
Mar-29 13:15:0156.50
Mar-29 13:14:5656.63
Mar-29 13:14:4656.81
Mar-29 13:14:3756.94
Mar-29 13:14:3257.06
Mar-29 13:14:2457.19
Mar-29 13:14:1457.31
Mar-29 13:14:0957.44
Mar-29 13:14:0057.56
Mar-29 13:13:5557.69
Mar-29 13:13:4557.81
Mar-29 13:13:3558.00
Mar-29 13:13:2658.13
Mar-29 13:13:2158.25
Mar-29 13:13:0658.38
Mar-29 13:12:5758.50
Mar-29 13:12:1058.63
Mar-29 13:11:5658.50
Mar-29 13:11:4658.31
Mar-29 13:11:4158.19
Mar-29 13:11:3658.06
Mar-29 13:11:3157.94
Mar-29 13:11:2657.75
Mar-29 13:11:2157.63
Mar-29 13:11:1657.44
Mar-29 13:11:1157.19
Mar-29 13:11:0657.00
Mar-29 13:11:0156.75
Mar-29 13:10:5656.50
Mar-29 13:10:5156.25
Mar-29 13:10:4656.00
Mar-29 13:10:4155.75
Mar-29 13:10:3655.50
Mar-29 13:10:3155.19
Mar-29 13:10:2654.94
Mar-29 13:10:2154.69
Mar-29 13:10:1654.44
Mar-29 13:10:1154.25
Mar-29 13:10:0654.00
Mar-29 13:10:0153.81
Mar-29 13:09:5653.63
Mar-29 13:09:5153.38
Mar-29 13:09:4653.19
Mar-29 13:09:4153.06
Mar-29 13:09:3652.88
Mar-29 13:09:3152.63
Mar-29 13:09:2352.44
Mar-29 13:09:1852.31
Mar-29 13:09:1352.19
Mar-29 13:09:0852.06
Mar-29 13:09:0351.94
Mar-29 13:08:5351.75
Mar-29 13:08:4451.56
Mar-29 13:08:3951.44
Mar-29 13:08:2951.31
Mar-29 13:08:1551.19
Mar-29 13:07:2451.06
Mar-29 13:07:0551.19
Mar-29 13:06:5551.31
Mar-29 13:06:4151.44
Mar-29 13:06:3151.56
Mar-29 13:06:2151.69
Mar-29 13:06:1251.81
Mar-29 13:06:0251.94
Mar-29 13:05:5252.06
Mar-29 13:05:4352.25
Mar-29 13:05:3352.44
Mar-29 13:05:2452.56
Mar-29 13:05:1952.69
Mar-29 13:05:0952.88
Mar-29 13:05:0453.00
Mar-29 13:04:5453.13
Mar-29 13:04:4953.25
Mar-29 13:04:4053.44
Mar-29 13:04:3553.56
Mar-29 13:04:3053.69
Mar-29 13:04:2053.88
Mar-29 13:04:1054.06
Mar-29 13:04:0154.31
Mar-29 13:03:5654.44
Mar-29 13:03:4654.63
Mar-29 13:03:4154.75
Mar-29 13:03:3654.88
Mar-29 13:03:3155.00
Mar-29 13:03:2655.13
Mar-29 13:03:1755.31
Mar-29 13:03:0755.50
Mar-29 13:02:5755.75
Mar-29 13:02:4855.94
Mar-29 13:02:4356.06
Mar-29 13:02:3356.19
Mar-29 13:02:2856.31
Mar-29 13:02:1456.44
Mar-29 13:01:4656.63
Mar-29 13:01:2756.50
Mar-29 13:01:2256.38
Mar-29 13:01:1256.25
Mar-29 13:01:0756.13
Mar-29 13:01:0256.00
Mar-29 13:00:5755.88
Mar-29 13:00:5255.75
Mar-29 13:00:4755.63
Mar-29 13:00:4255.44
Mar-29 13:00:3755.31
Mar-29 13:00:3255.13
Mar-29 13:00:2754.94
Mar-29 13:00:2254.81
Mar-29 13:00:1754.69
Mar-29 13:00:1254.56
Mar-29 13:00:0754.38
Mar-29 13:00:0254.25
Mar-29 12:59:5754.06
Mar-29 12:59:5253.94
Mar-29 12:59:4753.81
Mar-29 12:59:4253.69
Mar-29 12:59:3753.56
Mar-29 12:59:3253.38
Mar-29 12:59:2753.25
Mar-29 12:59:2253.13
Mar-29 12:59:1753.00
Mar-29 12:59:1252.88
Mar-29 12:59:0752.75
Mar-29 12:59:0252.63
Mar-29 12:58:5752.50
Mar-29 12:58:4752.31
Mar-29 12:58:4252.19
Mar-29 12:58:3752.06
Mar-29 12:58:2851.88
Mar-29 12:58:2351.75
Mar-29 12:58:1351.63
Mar-29 12:58:0351.44
Mar-29 12:57:5451.25
Mar-29 12:57:4451.13
Mar-29 12:57:3951.00
Mar-29 12:57:2950.88
Mar-29 12:57:1550.75
Mar-29 12:57:0150.56
Mar-29 12:56:4750.44
Mar-29 12:55:2750.31
Mar-29 12:55:1850.44
Mar-29 12:55:0850.56
Mar-29 12:54:5950.69
Mar-29 12:54:4950.81
Mar-29 12:54:3950.94
Mar-29 12:54:3451.06
Mar-29 12:54:2551.25
Mar-29 12:54:2051.38
Mar-29 12:54:1551.50
Mar-29 12:54:1051.63
Mar-29 12:54:0051.81
Mar-29 12:53:5552.00
Mar-29 12:53:5052.13
Mar-29 12:53:4552.25
Mar-29 12:53:4052.38
Mar-29 12:53:3552.50
Mar-29 12:53:3052.63
Mar-29 12:53:2552.75
Mar-29 12:53:2052.94
Mar-29 12:53:1553.06
Mar-29 12:53:1053.19
Mar-29 12:53:0553.31
Mar-29 12:53:0053.50
Mar-29 12:52:5553.63
Mar-29 12:52:5053.81
Mar-29 12:52:4553.94
Mar-29 12:52:4054.06
Mar-29 12:52:3554.25
Mar-29 12:52:3054.44
Mar-29 12:52:2554.56
Mar-29 12:52:2054.69
Mar-29 12:52:1554.88
Mar-29 12:52:1055.00
Mar-29 12:52:0555.19
Mar-29 12:52:0055.44
Mar-29 12:51:5255.56
Mar-29 12:51:4755.75
Mar-29 12:51:4255.88
Mar-29 12:51:3756.06
Mar-29 12:51:3256.25
Mar-29 12:51:2756.38
Mar-29 12:51:2256.56
Mar-29 12:51:1756.69
Mar-29 12:51:1256.88
Mar-29 12:51:0757.06
Mar-29 12:51:0257.19
Mar-29 12:50:5757.31
Mar-29 12:50:5257.50
Mar-29 12:50:4757.63
Mar-29 12:50:4257.81
Mar-29 12:50:3757.94
Mar-29 12:50:3258.06
Mar-29 12:50:2758.19
Mar-29 12:50:2258.31
Mar-29 12:50:1758.44
Mar-29 12:50:1258.56
Mar-29 12:50:0758.69
Mar-29 12:50:0258.81
Mar-29 12:49:5758.94
Mar-29 12:49:5259.06
Mar-29 12:49:4359.19
Mar-29 12:49:3359.38
Mar-29 12:49:1959.50
Mar-29 12:48:5059.63
Mar-29 12:48:3659.50
Mar-29 12:48:2759.31
Mar-29 12:48:2259.19
Mar-29 12:48:1659.06
Mar-29 12:48:1158.94
Mar-29 12:48:0658.81
Mar-29 12:48:0158.63
Mar-29 12:47:5658.44
Mar-29 12:47:5158.25
Mar-29 12:47:4658.06
Mar-29 12:47:4157.88
Mar-29 12:47:3657.63
Mar-29 12:47:3157.38
Mar-29 12:47:2657.13
Mar-29 12:47:2156.88
Mar-29 12:47:1656.69
Mar-29 12:47:1156.44
Mar-29 12:47:0656.25
Mar-29 12:47:0156.00
Mar-29 12:46:5655.75
Mar-29 12:46:5155.56
Mar-29 12:46:4655.38
Mar-29 12:46:4155.19
Mar-29 12:46:3655.00
Mar-29 12:46:3154.81
Mar-29 12:46:2654.63
Mar-29 12:46:2154.44
Mar-29 12:46:1654.31
Mar-29 12:46:1154.13
Mar-29 12:46:0654.00
Mar-29 12:46:0153.81
Mar-29 12:45:5653.69
Mar-29 12:45:5153.56
Mar-29 12:45:4653.38
Mar-29 12:45:4153.25
Mar-29 12:45:3253.06
Mar-29 12:45:2752.94
Mar-29 12:45:2252.81
Mar-29 12:45:1752.69
Mar-29 12:45:0752.56
Mar-29 12:45:0252.44
Mar-29 12:44:5252.31
Mar-29 12:44:4252.13
Mar-29 12:44:3352.00
Mar-29 12:44:2351.88
Mar-29 12:44:1451.75
Mar-29 12:43:5551.63
Mar-29 12:43:4051.44
Mar-29 12:43:2151.31
Mar-29 12:43:0751.19
Mar-29 12:42:5351.06
Mar-29 12:42:3450.94
Mar-29 12:42:1050.81
Mar-29 12:41:4750.69
Mar-29 12:41:0550.56
Mar-29 12:40:2350.69
Mar-29 12:40:0450.81
Mar-29 12:39:5450.94
Mar-29 12:39:4051.06
Mar-29 12:39:2651.19
Mar-29 12:39:2151.31
Mar-29 12:39:1151.44
Mar-29 12:39:0151.56
Mar-29 12:38:5251.69
Mar-29 12:38:4251.88
Mar-29 12:38:3352.00
Mar-29 12:38:2852.13
Mar-29 12:38:1852.25
Mar-29 12:38:1352.44
Mar-29 12:38:0352.56
Mar-29 12:37:5352.75
Mar-29 12:37:4452.94
Mar-29 12:37:3453.13
Mar-29 12:37:2453.31
Mar-29 12:37:1553.50
Mar-29 12:37:1053.63
Mar-29 12:37:0553.75
Mar-29 12:37:0053.88
Mar-29 12:36:5554.00
Mar-29 12:36:4554.13
Mar-29 12:36:3654.38
Mar-29 12:36:3154.50
Mar-29 12:36:2654.63
Mar-29 12:36:1654.81
Mar-29 12:36:1154.94
Mar-29 12:36:0655.06
Mar-29 12:36:0155.19
Mar-29 12:35:5655.31
Mar-29 12:35:4655.50
Mar-29 12:35:3755.75
Mar-29 12:35:3255.88
Mar-29 12:35:2756.00
Mar-29 12:35:1756.19
Mar-29 12:35:1256.38
Mar-29 12:35:0256.50
Mar-29 12:34:5756.63
Mar-29 12:34:4856.81
Mar-29 12:34:4356.94
Mar-29 12:34:3357.13
Mar-29 12:34:2357.31
Mar-29 12:34:1457.50
Mar-29 12:34:0957.63
Mar-29 12:33:5957.75
Mar-29 12:33:4957.88
Mar-29 12:33:3558.00
Mar-29 12:33:0758.13
Mar-29 12:32:4858.00
Mar-29 12:32:3857.88
Mar-29 12:32:2957.75
Mar-29 12:32:2457.63
Mar-29 12:32:1457.44
Mar-29 12:32:0957.25
Mar-29 12:32:0457.13
Mar-29 12:31:5956.94
Mar-29 12:31:5456.81
Mar-29 12:31:4956.69
Mar-29 12:31:4456.50
Mar-29 12:31:3956.31
Mar-29 12:31:3456.13
Mar-29 12:31:2955.94
Mar-29 12:31:2455.81
Mar-29 12:31:1955.63
Mar-29 12:31:1455.44
Mar-29 12:31:0955.31
Mar-29 12:31:0455.13
Mar-29 12:30:5955.00
Mar-29 12:30:5454.88
Mar-29 12:30:4954.75
Mar-29 12:30:4454.63
Mar-29 12:30:3954.50
Mar-29 12:30:3454.38
Mar-29 12:30:2954.25
Mar-29 12:30:2054.06
Mar-29 12:30:1553.94
Mar-29 12:30:1053.75
Mar-29 12:30:0053.63
Mar-29 12:29:5553.50
Mar-29 12:29:4553.31
Mar-29 12:29:4053.19
Mar-29 12:29:3153.06
Mar-29 12:29:2152.88
Mar-29 12:29:1152.75
Mar-29 12:29:0252.63
Mar-29 12:28:5752.50
Mar-29 12:28:4752.38
Mar-29 12:28:3352.25
Mar-29 12:28:1452.13
Mar-29 12:27:1852.00
Mar-29 12:26:5952.13
Mar-29 12:26:4552.25
Mar-29 12:26:3552.38
Mar-29 12:26:2152.50
Mar-29 12:26:1152.63
Mar-29 12:25:5752.81
Mar-29 12:25:4752.94
Mar-29 12:25:3353.13
Mar-29 12:25:2453.25
Mar-29 12:25:1953.38
Mar-29 12:25:0953.50
Mar-29 12:24:5953.69
Mar-29 12:24:5053.81
Mar-29 12:24:4553.94
Mar-29 12:24:3554.06
Mar-29 12:24:3054.19
Mar-29 12:24:2054.31
Mar-29 12:24:1154.50
Mar-29 12:24:0654.63
Mar-29 12:23:5654.81
Mar-29 12:23:4755.00
Mar-29 12:23:3755.19
Mar-29 12:23:3255.31
Mar-29 12:23:2255.50
Mar-29 12:23:1755.63
Mar-29 12:23:0855.81
Mar-29 12:23:0355.94
Mar-29 12:22:5356.13
Mar-29 12:22:4856.25
Mar-29 12:22:4356.38
Mar-29 12:22:3456.56
Mar-29 12:22:2956.69
Mar-29 12:22:1956.88
Mar-29 12:22:1457.00
Mar-29 12:22:0957.13
Mar-29 12:21:5957.31
Mar-29 12:21:5457.44
Mar-29 12:21:4557.63
Mar-29 12:21:4057.75
Mar-29 12:21:3057.88
Mar-29 12:21:2058.06
Mar-29 12:21:1158.19
Mar-29 12:21:0158.31
Mar-29 12:20:2458.44
Mar-29 12:20:1058.31
Mar-29 12:20:0058.19
Mar-29 12:19:5058.00
Mar-29 12:19:4557.81
Mar-29 12:19:4057.69
Mar-29 12:19:3557.50
Mar-29 12:19:3057.38
Mar-29 12:19:2557.19
Mar-29 12:19:2057.00
Mar-29 12:19:1556.81
Mar-29 12:19:1056.63
Mar-29 12:19:0556.38
Mar-29 12:19:0056.19
Mar-29 12:18:5556.00
Mar-29 12:18:5055.81
Mar-29 12:18:4555.50
Mar-29 12:18:4055.38
Mar-29 12:18:3555.19
Mar-29 12:18:3055.00
Mar-29 12:18:2554.81
Mar-29 12:18:2054.63
Mar-29 12:18:1554.50
Mar-29 12:18:1054.31
Mar-29 12:18:0554.13
Mar-29 12:18:0054.00
Mar-29 12:17:5553.88
Mar-29 12:17:5053.69
Mar-29 12:17:4553.56
Mar-29 12:17:3653.31
Mar-29 12:17:2653.06
Mar-29 12:17:2152.94
Mar-29 12:17:1652.75
Mar-29 12:17:0652.63
Mar-29 12:16:5752.44
Mar-29 12:16:5252.31
Mar-29 12:16:4252.19
Mar-29 12:16:3752.06
Mar-29 12:16:2851.94
Mar-29 12:16:1351.81
Mar-29 12:15:1351.69
Mar-29 12:14:5451.81
Mar-29 12:14:4051.94
Mar-29 12:14:2552.06
Mar-29 12:14:1652.19
Mar-29 12:14:0652.31
Mar-29 12:13:5252.44
Mar-29 12:13:4252.56
Mar-29 12:13:3252.69
Mar-29 12:13:2352.81
Mar-29 12:13:1352.94
Mar-29 12:13:0453.06
Mar-29 12:12:5453.19
Mar-29 12:12:4453.31
Mar-29 12:12:3553.44
Mar-29 12:12:2553.56
Mar-29 12:12:1553.75
Mar-29 12:12:0653.88
Mar-29 12:11:5654.00
Mar-29 12:11:4754.13
Mar-29 12:11:3754.31
Mar-29 12:11:2754.44
Mar-29 12:11:1854.56
Mar-29 12:11:1354.69
Mar-29 12:11:0354.81
Mar-29 12:10:5854.94
Mar-29 12:10:4855.06
Mar-29 12:10:4355.19
Mar-29 12:10:3455.31
Mar-29 12:10:2955.44
Mar-29 12:10:1955.63
Mar-29 12:10:1455.75
Mar-29 12:10:0455.88
Mar-29 12:09:5556.06
Mar-29 12:09:4556.25
Mar-29 12:09:4056.38
Mar-29 12:09:3556.50
Mar-29 12:09:2556.63
Mar-29 12:09:1656.81
Mar-29 12:09:1156.94
Mar-29 12:09:0157.06
Mar-29 12:08:5157.25
Mar-29 12:08:4157.38
Mar-29 12:08:3557.50
Mar-29 12:08:1857.63
Mar-29 12:07:4557.75
Mar-29 12:07:3157.63
Mar-29 12:07:2157.50
Mar-29 12:07:1657.38
Mar-29 12:07:1057.25
Mar-29 12:07:0557.13
Mar-29 12:06:5957.00
Mar-29 12:06:5456.88
Mar-29 12:06:4956.69
Mar-29 12:06:4456.50
Mar-29 12:06:3956.31
Mar-29 12:06:3456.13
Mar-29 12:06:2855.75
Mar-29 12:06:2055.56
Mar-29 12:06:1555.38
Mar-29 12:06:1055.13
Mar-29 12:06:0554.94
Mar-29 12:06:0054.75
Mar-29 12:05:5554.56
Mar-29 12:05:5054.38
Mar-29 12:05:4554.25
Mar-29 12:05:4054.06
Mar-29 12:05:3553.88
Mar-29 12:05:3053.69
Mar-29 12:05:2553.56
Mar-29 12:05:2053.38
Mar-29 12:05:1553.19
Mar-29 12:05:1053.06
Mar-29 12:05:0552.94
Mar-29 12:05:0052.81
Mar-29 12:04:5552.63
Mar-29 12:04:5052.50
Mar-29 12:04:4552.38
Mar-29 12:04:4052.25
Mar-29 12:04:3552.13
Mar-29 12:04:3052.00
Mar-29 12:04:2551.88
Mar-29 12:04:1551.75
Mar-29 12:04:0651.56
Mar-29 12:03:5651.38
Mar-29 12:03:4651.25
Mar-29 12:03:3251.13
Mar-29 12:02:3651.00
Mar-29 12:02:1751.13
Mar-29 12:02:0351.25
Mar-29 12:01:5351.38
Mar-29 12:01:3951.50
Mar-29 12:01:2951.63
Mar-29 12:01:2051.75
Mar-29 12:01:0551.88
Mar-29 12:00:5652.00
Mar-29 12:00:4652.13
Mar-29 12:00:3652.25
Mar-29 12:00:2752.44
Mar-29 12:00:1752.56
Mar-29 12:00:0852.69
Mar-29 12:00:0352.81
Mar-29 11:59:5352.94
Mar-29 11:59:4853.06
Mar-29 11:59:3853.19
Mar-29 11:59:2953.38
Mar-29 11:59:1953.56
Mar-29 11:59:1453.69
Mar-29 11:59:0453.81
Mar-29 11:58:5953.94
Mar-29 11:58:5454.06
Mar-29 11:58:4554.19
Mar-29 11:58:4054.31
Mar-29 11:58:3554.44
Mar-29 11:58:3054.56
Mar-29 11:58:2054.75
Mar-29 11:58:1554.88
Mar-29 11:58:0655.06
Mar-29 11:58:0055.19
Mar-29 11:57:5555.31
Mar-29 11:57:5055.44
Mar-29 11:57:4155.63
Mar-29 11:57:3655.75
Mar-29 11:57:3155.88
Mar-29 11:57:2656.00
Mar-29 11:57:2156.13
Mar-29 11:57:1156.25
Mar-29 11:57:0256.50
Mar-29 11:56:5756.63
Mar-29 11:56:4756.81
Mar-29 11:56:3757.00
Mar-29 11:56:2857.19
Mar-29 11:56:1857.38
Mar-29 11:56:0357.50
Mar-29 11:55:2657.63
Mar-29 11:55:1657.50
Mar-29 11:55:0757.38
Mar-29 11:55:0257.25
Mar-29 11:54:5757.13
Mar-29 11:54:5257.00
Mar-29 11:54:4756.81
Mar-29 11:54:4256.69
Mar-29 11:54:3756.44
Mar-29 11:54:3256.25
Mar-29 11:54:2756.06
Mar-29 11:54:2255.88
Mar-29 11:54:1755.63
Mar-29 11:54:1255.38
Mar-29 11:54:0755.19
Mar-29 11:54:0255.00
Mar-29 11:53:5754.69
Mar-29 11:53:5254.50
Mar-29 11:53:4754.31
Mar-29 11:53:4254.06
Mar-29 11:53:3753.88
Mar-29 11:53:3253.69
Mar-29 11:53:2753.50
Mar-29 11:53:2253.31
Mar-29 11:53:1753.06
Mar-29 11:53:1252.88
Mar-29 11:53:0752.69
Mar-29 11:53:0252.50
Mar-29 11:52:5752.31
Mar-29 11:52:5252.19
Mar-29 11:52:4751.94
Mar-29 11:52:4251.81
Mar-29 11:52:3751.63
Mar-29 11:52:3251.50
Mar-29 11:52:2751.31
Mar-29 11:52:2251.13
Mar-29 11:52:1751.00
Mar-29 11:52:1250.88
Mar-29 11:52:0750.75
Mar-29 11:52:0250.56
Mar-29 11:51:5750.44
Mar-29 11:51:5250.31
Mar-29 11:51:4750.19
Mar-29 11:51:4250.06
Mar-29 11:51:3249.88
Mar-29 11:51:2749.75
Mar-29 11:51:1849.56
Mar-29 11:51:1349.44
Mar-29 11:51:0349.31
Mar-29 11:50:4949.13
Mar-29 11:50:3548.94
Mar-29 11:50:1648.81
Mar-29 11:49:4848.69
Mar-29 11:49:1548.81
Mar-29 11:49:0548.94
Mar-29 11:48:5149.06
Mar-29 11:48:4149.19
Mar-29 11:48:3249.31
Mar-29 11:48:2749.44
Mar-29 11:48:1749.56
Mar-29 11:48:1249.69
Mar-29 11:48:0249.88
Mar-29 11:47:5350.06
Mar-29 11:47:4850.19
Mar-29 11:47:4350.31
Mar-29 11:47:3850.44
Mar-29 11:47:3350.56
Mar-29 11:47:2850.69
Mar-29 11:47:2350.81
Mar-29 11:47:1850.94
Mar-29 11:47:1351.06
Mar-29 11:47:0851.19
Mar-29 11:47:0351.31
Mar-29 11:46:5851.44
Mar-29 11:46:4851.69
Mar-29 11:46:4351.88
Mar-29 11:46:3852.00
Mar-29 11:46:3352.19
Mar-29 11:46:2852.31
Mar-29 11:46:2352.44
Mar-29 11:46:1852.56
Mar-29 11:46:1352.75
Mar-29 11:46:0852.94
Mar-29 11:46:0353.06
Mar-29 11:45:5853.19
Mar-29 11:45:5353.31
Mar-29 11:45:4853.50
Mar-29 11:45:4353.63
Mar-29 11:45:3853.81
Mar-29 11:45:3353.94
Mar-29 11:45:2854.06
Mar-29 11:45:2354.25
Mar-29 11:45:1854.38
Mar-29 11:45:1354.56
Mar-29 11:45:0354.75
Mar-29 11:44:5854.94
Mar-29 11:44:4955.13
Mar-29 11:44:4455.25
Mar-29 11:44:3455.44
Mar-29 11:44:2455.63
Mar-29 11:44:1055.81
Mar-29 11:43:4255.94
Mar-29 11:43:3255.81
Mar-29 11:43:2355.69
Mar-29 11:43:1355.50
Mar-29 11:43:0855.38
Mar-29 11:43:0355.25
Mar-29 11:42:5855.13
Mar-29 11:42:5354.94
Mar-29 11:42:4854.75
Mar-29 11:42:4354.63
Mar-29 11:42:3854.44
Mar-29 11:42:3354.25
Mar-29 11:42:2854.13
Mar-29 11:42:2353.94
Mar-29 11:42:1853.75
Mar-29 11:42:1353.63
Mar-29 11:42:0853.44
Mar-29 11:42:0353.25
Mar-29 11:41:5853.06
Mar-29 11:41:5352.94
Mar-29 11:41:4852.75
Mar-29 11:41:4352.63
Mar-29 11:41:3852.50
Mar-29 11:41:3352.31
Mar-29 11:41:2852.13
Mar-29 11:41:2352.00
Mar-29 11:41:1851.81
Mar-29 11:41:1351.69
Mar-29 11:41:0851.50
Mar-29 11:41:0351.38
Mar-29 11:40:5851.25
Mar-29 11:40:5351.06
Mar-29 11:40:4850.94
Mar-29 11:40:4350.81
Mar-29 11:40:3850.69
Mar-29 11:40:3350.56
Mar-29 11:40:2850.44
Mar-29 11:40:2350.31
Mar-29 11:40:1850.19
Mar-29 11:40:1350.06
Mar-29 11:40:0849.94
Mar-29 11:40:0349.81
Mar-29 11:39:5349.69
Mar-29 11:39:4449.50
Mar-29 11:39:3449.38
Mar-29 11:39:2949.25
Mar-29 11:39:2049.13
Mar-29 11:39:0149.00
Mar-29 11:38:0048.88
Mar-29 11:37:4149.00
Mar-29 11:37:2749.13
Mar-29 11:37:2249.25
Mar-29 11:37:1249.38
Mar-29 11:37:0349.50
Mar-29 11:36:5349.63
Mar-29 11:36:4849.75
Mar-29 11:36:4349.88
Mar-29 11:36:3350.00
Mar-29 11:36:2450.19
Mar-29 11:36:1950.31
Mar-29 11:36:0950.50
Mar-29 11:35:5950.69
Mar-29 11:35:5050.88
Mar-29 11:35:4551.00
Mar-29 11:35:3551.19
Mar-29 11:35:3051.31
Mar-29 11:35:2551.44
Mar-29 11:35:1551.63
Mar-29 11:35:1051.75
Mar-29 11:35:0551.88
Mar-29 11:35:0052.00
Mar-29 11:34:5152.19
Mar-29 11:34:4652.31
Mar-29 11:34:4152.44
Mar-29 11:34:3652.56
Mar-29 11:34:3152.69
Mar-29 11:34:2652.81
Mar-29 11:34:2152.94
Mar-29 11:34:1153.13
Mar-29 11:34:0653.31
Mar-29 11:33:5753.50
Mar-29 11:33:5253.63
Mar-29 11:33:4753.75
Mar-29 11:33:4253.88
Mar-29 11:33:3754.00
Mar-29 11:33:2754.19
Mar-29 11:33:1754.38
Mar-29 11:33:0854.56
Mar-29 11:32:5854.75
Mar-29 11:32:4854.88
Mar-29 11:31:5755.00
Mar-29 11:31:4754.88
Mar-29 11:31:3854.75
Mar-29 11:31:3354.63
Mar-29 11:31:2854.50
Mar-29 11:31:2354.38
Mar-29 11:31:1854.25
Mar-29 11:31:1354.06
Mar-29 11:31:0853.94
Mar-29 11:31:0353.81
Mar-29 11:30:5853.63
Mar-29 11:30:5353.44
Mar-29 11:30:4853.31
Mar-29 11:30:4353.13
Mar-29 11:30:3853.00
Mar-29 11:30:3352.88
Mar-29 11:30:2852.75
Mar-29 11:30:2352.56
Mar-29 11:30:1852.44
Mar-29 11:30:1352.31
Mar-29 11:30:0852.13
Mar-29 11:30:0352.00
Mar-29 11:29:5851.88
Mar-29 11:29:5351.75
Mar-29 11:29:4851.56
Mar-29 11:29:4351.44
Mar-29 11:29:3351.25
Mar-29 11:29:2851.06
Mar-29 11:29:2350.94
Mar-29 11:29:1850.81
Mar-29 11:29:1350.69
Mar-29 11:29:0850.56
Mar-29 11:29:0350.44
Mar-29 11:28:5850.31
Mar-29 11:28:5350.19
Mar-29 11:28:4350.00
Mar-29 11:28:3449.81
Mar-29 11:28:2949.63
Mar-29 11:28:1949.50
Mar-29 11:28:0949.31
Mar-29 11:28:0049.13
Mar-29 11:27:5049.00
Mar-29 11:27:4148.88
Mar-29 11:27:3648.75
Mar-29 11:27:2148.56
Mar-29 11:27:0248.44
Mar-29 11:25:5748.31
Mar-29 11:25:4348.44
Mar-29 11:25:2948.56
Mar-29 11:25:1948.69
Mar-29 11:25:0948.88
Mar-29 11:25:0049.00
Mar-29 11:24:5549.13
Mar-29 11:24:4549.25
Mar-29 11:24:3649.44
Mar-29 11:24:3149.56
Mar-29 11:24:2149.75
Mar-29 11:24:1649.88
Mar-29 11:24:0650.06
Mar-29 11:23:5750.25
Mar-29 11:23:5250.38
Mar-29 11:23:4750.50
Mar-29 11:23:4250.63
Mar-29 11:23:3750.75
Mar-29 11:23:3250.88
Mar-29 11:23:2751.00
Mar-29 11:23:2251.13
Mar-29 11:23:1751.25
Mar-29 11:23:1251.38
Mar-29 11:23:0751.50
Mar-29 11:23:0251.63
Mar-29 11:22:5751.75
Mar-29 11:22:5251.88
Mar-29 11:22:4752.00
Mar-29 11:22:4252.13
Mar-29 11:22:3752.25
Mar-29 11:22:3252.38
Mar-29 11:22:2752.50
Mar-29 11:22:2252.63
Mar-29 11:22:1752.75
Mar-29 11:22:1252.88
Mar-29 11:22:0253.06
Mar-29 11:21:5753.25
Mar-29 11:21:5253.38
Mar-29 11:21:4253.56
Mar-29 11:21:3753.69
Mar-29 11:21:2853.88
Mar-29 11:21:2354.00
Mar-29 11:21:1354.13
Mar-29 11:21:0354.31
Mar-29 11:20:2154.44
Mar-29 11:20:0754.31
Mar-29 11:19:5754.13
Mar-29 11:19:4853.94
Mar-29 11:19:4353.81
Mar-29 11:19:3853.63
Mar-29 11:19:3053.44
Mar-29 11:19:2553.31
Mar-29 11:19:1553.06
Mar-29 11:19:1052.88
Mar-29 11:19:0552.69
Mar-29 11:19:0052.56
Mar-29 11:18:5552.38
Mar-29 11:18:5052.25
Mar-29 11:18:4552.13
Mar-29 11:18:4052.00
Mar-29 11:18:3551.88
Mar-29 11:18:3051.75
Mar-29 11:18:2551.56
Mar-29 11:18:2051.44
Mar-29 11:18:1551.31
Mar-29 11:18:1051.19
Mar-29 11:18:0551.06
Mar-29 11:18:0050.94
Mar-29 11:17:5550.75
Mar-29 11:17:5050.63
Mar-29 11:17:4050.44
Mar-29 11:17:3550.25
Mar-29 11:17:3050.13
Mar-29 11:17:2149.94
Mar-29 11:17:1649.81
Mar-29 11:17:1149.69
Mar-29 11:17:0649.56
Mar-29 11:16:5649.38
Mar-29 11:16:5149.25
Mar-29 11:16:4249.06
Mar-29 11:16:3248.88
Mar-29 11:16:2748.75
Mar-29 11:16:1748.63
Mar-29 11:16:1248.50
Mar-29 11:16:0348.38
Mar-29 11:15:5348.25
Mar-29 11:15:4348.06
Mar-29 11:15:2947.94
Mar-29 11:15:1947.81
Mar-29 11:15:0147.69
Mar-29 11:14:1447.56
Mar-29 11:13:5047.69
Mar-29 11:13:3647.81
Mar-29 11:13:2247.94
Mar-29 11:13:1248.06
Mar-29 11:13:0348.19
Mar-29 11:12:5848.31
Mar-29 11:12:4848.44
Mar-29 11:12:3848.63
Mar-29 11:12:2948.75
Mar-29 11:12:2448.88
Mar-29 11:12:1449.00
Mar-29 11:12:0949.13
Mar-29 11:11:5949.31
Mar-29 11:11:5449.44
Mar-29 11:11:4549.63
Mar-29 11:11:4049.75
Mar-29 11:11:3049.94
Mar-29 11:11:2550.06
Mar-29 11:11:2050.19
Mar-29 11:11:1550.31
Mar-29 11:11:1050.44
Mar-29 11:11:0550.56
Mar-29 11:11:0050.69
Mar-29 11:10:5550.81
Mar-29 11:10:5050.94
Mar-29 11:10:4551.06
Mar-29 11:10:4051.19
Mar-29 11:10:3551.31
Mar-29 11:10:3051.44
Mar-29 11:10:2551.56
Mar-29 11:10:2051.69
Mar-29 11:10:1551.81
Mar-29 11:10:1051.94
Mar-29 11:10:0552.06
Mar-29 11:10:0052.19
Mar-29 11:09:5552.31
Mar-29 11:09:5052.44
Mar-29 11:09:4552.56
Mar-29 11:09:4052.69
Mar-29 11:09:3552.81
Mar-29 11:09:2553.00
Mar-29 11:09:1653.19
Mar-29 11:09:1153.31
Mar-29 11:09:0653.44
Mar-29 11:08:5653.56
Mar-29 11:08:4753.69
Mar-29 11:08:1453.81
Mar-29 11:08:0053.69
Mar-29 11:07:5053.56
Mar-29 11:07:4553.44
Mar-29 11:07:3553.25
Mar-29 11:07:2653.00
Mar-29 11:07:2152.81
Mar-29 11:07:1652.69
Mar-29 11:07:1152.50
Mar-29 11:07:0652.38
Mar-29 11:07:0152.19
Mar-29 11:06:5652.06
Mar-29 11:06:5151.88
Mar-29 11:06:4651.75
Mar-29 11:06:4151.63
Mar-29 11:06:3651.44
Mar-29 11:06:3151.31
Mar-29 11:06:2651.19
Mar-29 11:06:2151.00
Mar-29 11:06:1650.88
Mar-29 11:06:1150.75
Mar-29 11:06:0650.63
Mar-29 11:06:0150.44
Mar-29 11:05:5650.31
Mar-29 11:05:5150.19
Mar-29 11:05:4650.06
Mar-29 11:05:4149.94
Mar-29 11:05:3649.75
Mar-29 11:05:3149.63
Mar-29 11:05:2649.50
Mar-29 11:05:2049.38
Mar-29 11:05:1549.25
Mar-29 11:05:1049.13
Mar-29 11:05:0549.00
Mar-29 11:05:0048.88
Mar-29 11:04:5648.75
Mar-29 11:04:5148.63
Mar-29 11:04:4148.44
Mar-29 11:04:3148.19
Mar-29 11:04:2248.00
Mar-29 11:04:1747.88
Mar-29 11:04:1247.75
Mar-29 11:04:0747.63
Mar-29 11:03:5747.50
Mar-29 11:03:4747.31
Mar-29 11:03:4247.19
Mar-29 11:03:3347.06
Mar-29 11:03:2846.94
Mar-29 11:03:1846.81
Mar-29 11:03:1346.69
Mar-29 11:02:5946.56
Mar-29 11:02:4546.38
Mar-29 11:02:3046.25
Mar-29 11:02:2146.13
Mar-29 11:01:2546.00
Mar-29 11:01:0146.13
Mar-29 11:00:5146.25
Mar-29 11:00:3746.38
Mar-29 11:00:2746.50
Mar-29 11:00:1846.69
Mar-29 11:00:0846.88
Mar-29 10:59:5947.06
Mar-29 10:59:5447.19
Mar-29 10:59:4447.38
Mar-29 10:59:3947.50
Mar-29 10:59:3447.63
Mar-29 10:59:2447.81
Mar-29 10:59:1947.94
Mar-29 10:59:1448.06
Mar-29 10:59:0948.19
Mar-29 10:59:0448.31
Mar-29 10:58:5948.44
Mar-29 10:58:5448.63
Mar-29 10:58:4948.75
Mar-29 10:58:4048.94
Mar-29 10:58:3549.13
Mar-29 10:58:3049.25
Mar-29 10:58:2549.38
Mar-29 10:58:2049.50
Mar-29 10:58:1549.63
Mar-29 10:58:1049.75
Mar-29 10:58:0549.94
Mar-29 10:58:0050.06
Mar-29 10:57:5550.19
Mar-29 10:57:5050.38
Mar-29 10:57:4550.50
Mar-29 10:57:4050.63
Mar-29 10:57:3550.75
Mar-29 10:57:3050.94
Mar-29 10:57:2551.06
Mar-29 10:57:2051.19
Mar-29 10:57:1551.31
Mar-29 10:57:1051.44
Mar-29 10:57:0551.56
Mar-29 10:57:0051.69
Mar-29 10:56:5551.81
Mar-29 10:56:5051.94
Mar-29 10:56:4052.13
Mar-29 10:56:3552.25
Mar-29 10:56:2552.38
Mar-29 10:56:1652.50
Mar-29 10:55:3852.63
Mar-29 10:55:2952.50
Mar-29 10:55:1952.38
Mar-29 10:55:1452.25
Mar-29 10:55:0952.13
Mar-29 10:55:0452.00
Mar-29 10:54:5951.88
Mar-29 10:54:5451.75
Mar-29 10:54:4951.63
Mar-29 10:54:4451.50
Mar-29 10:54:3951.38
Mar-29 10:54:3451.19
Mar-29 10:54:2951.06
Mar-29 10:54:2450.94
Mar-29 10:54:1950.81
Mar-29 10:54:1450.69
Mar-29 10:54:0950.56
Mar-29 10:54:0450.44
Mar-29 10:53:5950.31
Mar-29 10:53:5450.19
Mar-29 10:53:4950.06
Mar-29 10:53:4449.94
Mar-29 10:53:3949.81
Mar-29 10:53:3449.69
Mar-29 10:53:2949.56
Mar-29 10:53:1949.38
Mar-29 10:53:0949.19
Mar-29 10:53:0049.00
Mar-29 10:52:5548.88
Mar-29 10:52:5048.75
Mar-29 10:52:4548.63
Mar-29 10:52:3548.50
Mar-29 10:52:2648.31
Mar-29 10:52:2148.19
Mar-29 10:52:1648.06
Mar-29 10:52:1147.94
Mar-29 10:52:0147.81
Mar-29 10:51:5147.63
Mar-29 10:51:4247.44
Mar-29 10:51:3747.31
Mar-29 10:51:2747.19
Mar-29 10:51:2247.06
Mar-29 10:51:1246.94
Mar-29 10:51:0746.81
Mar-29 10:50:5846.69
Mar-29 10:50:5346.56
Mar-29 10:50:4346.44
Mar-29 10:50:2946.25
Mar-29 10:50:2446.13
Mar-29 10:50:1446.00
Mar-29 10:50:0445.88
Mar-29 10:49:5545.75
Mar-29 10:49:4545.63
Mar-29 10:49:4045.50
Mar-29 10:49:2645.38
Mar-29 10:49:1645.25
Mar-29 10:49:0245.13
Mar-29 10:48:4845.00
Mar-29 10:48:3344.88
Mar-29 10:48:1544.75
Mar-29 10:47:1944.63
Mar-29 10:46:5044.75
Mar-29 10:46:3644.88
Mar-29 10:46:2745.00
Mar-29 10:46:1745.13
Mar-29 10:46:0745.25
Mar-29 10:45:5845.38
Mar-29 10:45:4845.56
Mar-29 10:45:4345.69
Mar-29 10:45:3345.81
Mar-29 10:45:2845.94
Mar-29 10:45:2346.06
Mar-29 10:45:1846.19
Mar-29 10:45:1346.31
Mar-29 10:45:0846.44
Mar-29 10:45:0346.56
Mar-29 10:44:5846.69
Mar-29 10:44:5346.81
Mar-29 10:44:4846.94
Mar-29 10:44:4347.06
Mar-29 10:44:3847.19
Mar-29 10:44:3347.31
Mar-29 10:44:2847.44
Mar-29 10:44:2347.63
Mar-29 10:44:1847.75
Mar-29 10:44:1347.88
Mar-29 10:44:0848.06
Mar-29 10:44:0348.19
Mar-29 10:43:5848.31
Mar-29 10:43:5348.44
Mar-29 10:43:4848.63
Mar-29 10:43:4348.75
Mar-29 10:43:3848.88
Mar-29 10:43:3349.00
Mar-29 10:43:2849.19
Mar-29 10:43:2349.31
Mar-29 10:43:1849.44
Mar-29 10:43:1349.63
Mar-29 10:43:0849.75
Mar-29 10:43:0349.94
Mar-29 10:42:5850.06
Mar-29 10:42:5350.19
Mar-29 10:42:4850.31
Mar-29 10:42:4350.50
Mar-29 10:42:3850.63
Mar-29 10:42:3350.75
Mar-29 10:42:2850.88
Mar-29 10:42:2351.00
Mar-29 10:42:1451.19
Mar-29 10:42:0951.31
Mar-29 10:42:0451.44
Mar-29 10:41:5451.56
Mar-29 10:41:4051.69
Mar-29 10:41:2551.81
Mar-29 10:41:0751.69
Mar-29 10:40:5751.56
Mar-29 10:40:4751.44
Mar-29 10:40:4251.31
Mar-29 10:40:3751.19
Mar-29 10:40:3251.06
Mar-29 10:40:2350.88
Mar-29 10:40:1850.69
Mar-29 10:40:1350.56
Mar-29 10:40:0850.44
Mar-29 10:40:0350.31
Mar-29 10:39:5850.19
Mar-29 10:39:5350.06
Mar-29 10:39:4349.88
Mar-29 10:39:3849.75
Mar-29 10:39:3349.63
Mar-29 10:39:2849.50
Mar-29 10:39:2349.38
Mar-29 10:39:1849.25
Mar-29 10:39:1349.13
Mar-29 10:39:0348.94
Mar-29 10:38:5448.75
Mar-29 10:38:4948.63
Mar-29 10:38:3948.44
Mar-29 10:38:2948.19
Mar-29 10:38:2048.00
Mar-29 10:38:1047.81
Mar-29 10:38:0047.63
Mar-29 10:37:5547.50
Mar-29 10:37:4647.31
Mar-29 10:37:3647.13
Mar-29 10:37:2746.94
Mar-29 10:37:1746.75
Mar-29 10:37:0746.56
Mar-29 10:37:0246.44
Mar-29 10:36:5746.31
Mar-29 10:36:4846.19
Mar-29 10:36:4346.06
Mar-29 10:36:3345.88
Mar-29 10:36:2345.69
Mar-29 10:36:1445.50
Mar-29 10:36:0945.38
Mar-29 10:35:5945.25
Mar-29 10:35:5445.13
Mar-29 10:35:4945.00
Mar-29 10:35:3944.88
Mar-29 10:35:3444.75
Mar-29 10:35:2544.63
Mar-29 10:35:1544.44
Mar-29 10:35:0644.25
Mar-29 10:35:0144.13
Mar-29 10:34:5144.00
Mar-29 10:34:4143.88
Mar-29 10:34:3243.75
Mar-29 10:34:2243.56
Mar-29 10:34:1243.44
Mar-29 10:33:5843.25
Mar-29 10:33:4443.06
Mar-29 10:33:3442.94
Mar-29 10:33:2542.81
Mar-29 10:33:1542.69
Mar-29 10:33:0142.56
Mar-29 10:32:4642.44
Mar-29 10:32:2842.31
Mar-29 10:31:2742.19
Mar-29 10:31:0342.31
Mar-29 10:30:5442.44
Mar-29 10:30:4442.56
Mar-29 10:30:3442.69
Mar-29 10:30:2542.81
Mar-29 10:30:2042.94
Mar-29 10:30:1043.06
Mar-29 10:30:0543.19
Mar-29 10:29:5543.38
Mar-29 10:29:5043.50
Mar-29 10:29:4543.63
Mar-29 10:29:4043.75
Mar-29 10:29:3543.94
Mar-29 10:29:2644.13
Mar-29 10:29:2144.31
Mar-29 10:29:1644.50
Mar-29 10:29:1144.63
Mar-29 10:29:0644.81
Mar-29 10:29:0144.94
Mar-29 10:28:5645.13
Mar-29 10:28:5145.31
Mar-29 10:28:4645.50
Mar-29 10:28:4145.69
Mar-29 10:28:3645.88
Mar-29 10:28:3146.06
Mar-29 10:28:2646.25
Mar-29 10:28:2146.44
Mar-29 10:28:1646.63
Mar-29 10:28:1146.88
Mar-29 10:28:0647.06
Mar-29 10:28:0147.25
Mar-29 10:27:5647.50
Mar-29 10:27:5147.69
Mar-29 10:27:4647.88
Mar-29 10:27:4148.06
Mar-29 10:27:3648.31
Mar-29 10:27:3148.50
Mar-29 10:27:2648.75
Mar-29 10:27:2148.94
Mar-29 10:27:1649.13
Mar-29 10:27:1149.38
Mar-29 10:27:0649.56
Mar-29 10:27:0149.75
Mar-29 10:26:5649.94
Mar-29 10:26:5050.13
Mar-29 10:26:4550.31
Mar-29 10:26:4050.50
Mar-29 10:26:3550.63
Mar-29 10:26:3050.81
Mar-29 10:26:2550.94
Mar-29 10:26:2051.06
Mar-29 10:26:1551.19
Mar-29 10:25:3851.31
Mar-29 10:25:2851.19
Mar-29 10:25:1951.00
Mar-29 10:25:1450.81
Mar-29 10:25:0850.69
Mar-29 10:25:0350.56
Mar-29 10:24:5850.44
Mar-29 10:24:5350.25
Mar-29 10:24:4850.13
Mar-29 10:24:4349.94
Mar-29 10:24:3849.81
Mar-29 10:24:3349.63
Mar-29 10:24:2849.44
Mar-29 10:24:2349.31
Mar-29 10:24:1849.13
Mar-29 10:24:1348.94
Mar-29 10:24:0848.81
Mar-29 10:24:0348.63
Mar-29 10:23:5848.44
Mar-29 10:23:5348.31
Mar-29 10:23:4848.13
Mar-29 10:23:4347.94
Mar-29 10:23:3847.75
Mar-29 10:23:3347.63
Mar-29 10:23:2847.44
Mar-29 10:23:2347.25
Mar-29 10:23:1847.13
Mar-29 10:23:1346.94
Mar-29 10:23:0846.75
Mar-29 10:23:0346.63
Mar-29 10:22:5846.44
Mar-29 10:22:5346.31
Mar-29 10:22:4846.13
Mar-29 10:22:4346.00
Mar-29 10:22:3845.81
Mar-29 10:22:3345.69
Mar-29 10:22:2845.50
Mar-29 10:22:2345.38
Mar-29 10:22:1845.25
Mar-29 10:22:1345.13
Mar-29 10:22:0844.94
Mar-29 10:22:0344.81
Mar-29 10:21:5844.69
Mar-29 10:21:4844.50
Mar-29 10:21:4344.31
Mar-29 10:21:3444.13
Mar-29 10:21:2443.94
Mar-29 10:21:1943.81
Mar-29 10:21:0943.63
Mar-29 10:21:0443.50
Mar-29 10:20:5543.31
Mar-29 10:20:4543.13
Mar-29 10:20:4043.00
Mar-29 10:20:3042.81
Mar-29 10:20:2542.69
Mar-29 10:20:2042.56
Mar-29 10:20:1142.44
Mar-29 10:20:0642.31
Mar-29 10:19:5642.13
Mar-29 10:19:4741.94
Mar-29 10:19:4241.81
Mar-29 10:19:3741.69
Mar-29 10:19:2741.56
Mar-29 10:19:1741.38
Mar-29 10:19:1241.25
Mar-29 10:19:0341.06
Mar-29 10:18:5340.94
Mar-29 10:18:4340.75
Mar-29 10:18:3440.56
Mar-29 10:18:2440.38
Mar-29 10:18:1940.25
Mar-29 10:18:0940.13
Mar-29 10:18:0440.00
Mar-29 10:17:5539.88
Mar-29 10:17:4539.69
Mar-29 10:17:4039.56
Mar-29 10:17:3039.44
Mar-29 10:17:2539.31
Mar-29 10:17:1639.19
Mar-29 10:17:0639.00
Mar-29 10:16:5638.88
Mar-29 10:16:4738.69
Mar-29 10:16:3738.50
Mar-29 10:16:3238.38
Mar-29 10:16:2238.25
Mar-29 10:16:1738.13
Mar-29 10:16:0838.00
Mar-29 10:15:5837.81
Mar-29 10:15:5337.69
Mar-29 10:15:4337.56
Mar-29 10:15:3437.38
Mar-29 10:15:2937.25
Mar-29 10:15:1937.13
Mar-29 10:15:0936.94
Mar-29 10:15:0436.81
Mar-29 10:14:5536.69
Mar-29 10:14:5036.56
Mar-29 10:14:4536.44
Mar-29 10:14:3536.31
Mar-29 10:14:2536.13
Mar-29 10:14:1635.94
Mar-29 10:14:0635.75
Mar-29 10:13:5635.56
Mar-29 10:13:4735.38
Mar-29 10:13:3735.19
Mar-29 10:13:2735.00
Mar-29 10:13:2234.88
Mar-29 10:13:1734.75
Mar-29 10:13:0834.63
Mar-29 10:13:0334.50
Mar-29 10:12:5334.31
Mar-29 10:12:4834.19
Mar-29 10:12:3834.00
Mar-29 10:12:2933.81
Mar-29 10:12:2433.69
Mar-29 10:12:1433.50
Mar-29 10:12:0533.31
Mar-29 10:11:5533.13
Mar-29 10:11:5033.00
Mar-29 10:11:4032.81
Mar-29 10:11:3532.69
Mar-29 10:11:2632.50
Mar-29 10:11:1632.31
Mar-29 10:11:1132.19
Mar-29 10:11:0632.06
Mar-29 10:10:5631.88
Mar-29 10:10:4731.69
Mar-29 10:10:3731.50
Mar-29 10:10:2731.31
Mar-29 10:10:1731.13
Mar-29 10:10:1231.00
Mar-29 10:10:0330.81
Mar-29 10:09:5830.69
Mar-29 10:09:4830.56
Mar-29 10:09:4330.44
Mar-29 10:09:3830.31
Mar-29 10:09:3330.19
Mar-29 10:09:2430.06
Mar-29 10:09:1429.88
Mar-29 10:09:0429.69
Mar-29 10:08:5529.50
Mar-29 10:08:5029.38
Mar-29 10:08:4029.25
Mar-29 10:08:3529.13
Mar-29 10:08:2528.94
Mar-29 10:08:2028.81
Mar-29 10:08:1028.69
Mar-29 10:08:0528.56
Mar-29 10:07:5628.44
Mar-29 10:07:4628.25
Mar-29 10:07:3628.13
Mar-29 10:07:2727.94
Mar-29 10:07:1727.81
Mar-29 10:07:1227.69
Mar-29 10:07:0227.56
Mar-29 10:06:5727.44
Mar-29 10:06:4827.31
Mar-29 10:06:3827.19
Mar-29 10:06:2827.00
Mar-29 10:06:1926.88
Mar-29 10:06:0926.75
Mar-29 10:05:5926.63
Mar-29 10:05:5026.50
Mar-29 10:05:4026.38
Mar-29 10:05:3026.25
Mar-29 10:05:2126.13
Mar-29 10:05:0626.00
Mar-29 10:04:5625.88
Mar-29 10:04:4225.75
Mar-29 10:04:2825.63
Mar-29 10:04:1325.50
Mar-29 10:03:5425.38
Mar-29 10:03:3625.25
Mar-29 10:03:2125.13
Mar-29 10:02:5825.00
Mar-29 10:02:4324.88
Mar-29 10:02:2424.75
Mar-29 10:02:1024.63
Mar-29 10:01:4724.50
Mar-29 10:01:3724.38
Mar-29 10:01:1824.25
Mar-29 10:01:0424.13
Mar-29 10:00:4524.00
Mar-29 10:00:3123.88
Mar-29 10:00:0223.75
Mar-29 09:59:4823.63
Mar-29 09:59:2923.50
Mar-29 09:59:1523.38
Mar-29 09:58:5523.25
Mar-29 09:58:3623.13
Mar-29 09:58:1223.00
Mar-29 09:57:5322.88
Mar-29 09:57:2922.75
Mar-29 09:57:0622.63
Mar-29 09:56:3722.50
Mar-29 09:56:0922.38
Mar-29 09:55:4622.25
Mar-29 09:55:0322.13
Mar-29 09:54:2122.00
Mar-29 09:53:3021.88
Mar-29 09:52:2921.75
Mar-29 09:50:4721.63
Mar-29 09:46:0421.50
Mar-29 09:41:3421.38
Mar-29 09:38:3321.50
Mar-29 09:37:0021.63
Mar-29 09:35:1321.75
Mar-29 09:31:3021.88
Mar-29 09:30:1621.75
Mar-29 09:29:2421.63
Mar-29 09:28:4721.50
Mar-29 09:28:1921.38
Mar-29 09:27:5021.25
Mar-29 09:27:2721.13
Mar-29 09:27:0821.00
Mar-29 09:26:4420.88
Mar-29 09:26:3020.75
Mar-29 09:26:1120.63
Mar-29 09:25:5720.50
Mar-29 09:25:4320.38
Mar-29 09:25:2820.25
Mar-29 09:25:1420.13
Mar-29 09:25:0020.00
Mar-29 09:24:4519.88
Mar-29 09:24:3119.69
Mar-29 09:24:1719.56
Mar-29 09:24:0719.44
Mar-29 09:23:5319.31
Mar-29 09:23:4319.19
Mar-29 09:23:3419.06
Mar-29 09:23:2418.94
Mar-29 09:23:1018.81
Mar-29 09:23:0018.63
Mar-29 09:22:4618.50
Mar-29 09:22:3118.38
Mar-29 09:22:2618.25
Mar-29 09:22:1218.13
Mar-29 09:21:5818.00
Mar-29 09:21:4417.88
Mar-29 09:21:3417.75
Mar-29 09:21:2017.63
Mar-29 09:21:0517.50
Mar-29 09:20:5117.38
Mar-29 09:20:4217.25
Mar-29 09:20:2317.13
Mar-29 09:20:0817.00
Mar-29 09:19:5416.88
Mar-29 09:19:4016.75
Mar-29 09:19:2116.63
Mar-29 09:19:0716.50
Mar-29 09:18:4816.38
Mar-29 09:18:2916.25
Mar-29 09:18:1416.13
Mar-29 09:17:5616.00
Mar-29 09:17:3715.88
Mar-29 09:17:1815.75
Mar-29 09:16:5015.63
Mar-29 09:16:3115.50
Mar-29 09:16:0715.38
Mar-29 09:15:4315.25
Mar-29 09:15:2515.13
Mar-29 09:14:5615.00
Mar-29 09:14:3714.88
Mar-29 09:14:0914.75
Mar-29 09:13:4614.63
Mar-29 09:13:2214.50
Mar-29 09:12:5414.38
Mar-29 09:12:3514.25
Mar-29 09:12:1114.13
Mar-29 09:11:4814.00
Mar-29 09:11:2913.88
Mar-29 09:11:0113.75
Mar-29 09:10:4213.63
Mar-29 09:10:1813.50
Mar-29 09:09:5513.38
Mar-29 09:09:2613.25
Mar-29 09:09:0313.13
Mar-29 09:08:3913.00
Mar-29 09:08:1612.88
Mar-29 09:07:4312.75
Mar-29 09:07:1012.63
Mar-29 09:06:3712.50
Mar-29 09:06:0412.38
Mar-29 09:05:1812.25
Mar-29 09:04:3612.13
Mar-29 09:03:4412.00
Mar-29 09:03:1111.88
Mar-29 09:02:3911.75
Mar-29 09:02:0111.63
Mar-29 09:01:2811.50
Mar-29 09:01:0011.38
Mar-29 09:00:3211.25
Mar-29 08:59:5911.13
Mar-29 08:59:3111.00
Mar-29 08:59:0310.88
Mar-29 08:58:2510.75
Mar-29 08:57:4810.63
Mar-29 08:57:2410.50
Mar-29 08:56:5110.38
Mar-29 08:56:1810.25
Mar-29 08:55:5010.13
Mar-29 08:55:0310.00
Mar-29 08:54:359.88
Mar-29 08:54:029.75
Mar-29 08:53:259.63
Mar-29 08:52:389.50
Mar-29 08:51:479.38
Mar-29 08:51:239.25
Mar-29 08:50:369.13
Mar-29 08:49:509.00
Mar-29 08:48:548.88
Mar-29 08:47:538.75
Mar-29 08:46:298.63
Mar-29 08:44:338.50
Mar-29 08:42:278.38
Mar-29 08:40:218.25
Mar-29 08:39:078.13
Mar-29 08:37:528.00
Mar-29 08:36:477.88
Mar-29 08:35:377.75
Mar-29 08:34:277.63
Mar-29 08:32:587.50
Mar-29 08:31:357.38
Mar-29 08:30:067.25
Mar-29 08:28:387.13
Mar-29 08:27:047.00
Mar-29 08:25:366.88
Mar-29 08:24:126.75
Mar-29 08:22:486.63
Mar-29 08:21:386.50
Mar-29 08:20:426.38
Mar-29 08:19:186.25
Mar-29 08:17:596.13
Mar-29 08:16:496.00
Mar-29 08:15:065.88
Mar-29 08:14:105.75
Mar-29 08:12:475.63
Mar-29 08:11:465.50
Mar-29 08:10:275.38
Mar-29 08:09:265.25
Mar-29 08:08:165.13
Mar-29 08:07:255.00
Mar-29 08:06:194.88
Mar-29 08:05:234.75
Mar-29 08:04:094.63
Mar-29 08:02:544.50
Mar-29 08:01:304.38
Mar-29 08:00:114.25
Mar-29 07:58:104.13
Mar-29 07:55:554.00
Mar-29 07:53:493.88
Mar-29 07:50:383.75
Mar-29 07:47:423.63
Mar-29 07:43:223.50
Mar-29 07:37:383.38
Mar-29 07:28:213.25
Mar-29 07:18:453.13
Mar-29 07:03:213.00
Mar-29 07:03:023.13
Mar-29 06:42:273.00
Mar-29 06:12:222.88
Mar-29 05:35:473.00
Mar-29 05:16:263.13
Mar-29 05:00:393.25
Mar-29 04:31:113.38
Mar-29 04:23:223.25
Mar-29 04:16:333.13
Mar-29 04:06:023.00
Mar-29 02:51:522.88
Mar-29 02:37:193.00
Mar-29 02:29:392.88
Mar-29 02:23:372.75
Mar-29 02:18:212.63
Mar-29 02:13:422.50
Mar-29 02:03:292.38
Mar-29 01:16:272.50
Mar-29 01:10:572.63
Mar-29 01:07:242.75
Mar-29 01:03:082.88
Mar-29 00:58:343.00
Mar-29 00:51:363.13
Mar-29 00:44:473.25
Mar-29 00:08:493.38
Mar-28 23:57:033.50
Mar-28 23:27:583.38
Mar-28 23:18:043.25
Mar-28 23:06:223.25
Mar-28 22:16:063.38
Mar-28 21:47:203.25
Mar-28 21:39:073.38
Mar-28 21:32:513.50
Mar-28 20:48:323.63
Mar-28 20:43:533.75
Mar-28 20:39:193.88
Mar-28 20:36:134.00
Mar-28 20:31:484.13
Mar-28 20:27:374.25
Mar-28 20:22:584.38
Mar-28 20:13:044.50
Mar-28 20:12:544.63
Mar-28 20:12:444.50
Mar-28 19:57:024.63
Mar-28 19:46:454.75
Mar-28 19:38:514.88
Mar-28 19:33:165.00
Mar-28 19:27:145.13
Mar-28 19:22:495.25
Mar-28 19:19:395.38
Mar-28 19:19:275.38
Mar-28 19:16:095.50
Mar-28 19:13:495.63
Mar-28 19:11:065.75
Mar-28 19:09:015.88
Mar-28 19:06:326.00
Mar-28 19:04:176.13
Mar-28 19:01:366.25
Mar-28 18:59:446.38
Mar-28 18:57:136.50
Mar-28 18:55:076.63
Mar-28 18:53:256.75
Mar-28 18:51:356.88
Mar-28 18:50:027.00
Mar-28 18:48:307.13
Mar-28 18:46:457.25
Mar-28 18:45:217.38
Mar-28 18:43:597.50
Mar-28 18:42:267.63
Mar-28 18:41:077.75
Mar-28 18:39:387.88
Mar-28 18:38:338.00
Mar-28 18:37:188.13
Mar-28 18:36:018.25
Mar-28 18:34:468.38
Mar-28 18:33:418.50
Mar-28 18:32:358.63
Mar-28 18:31:098.75
Mar-28 18:30:088.88
Mar-28 18:28:549.00
Mar-28 18:27:559.13
Mar-28 18:26:549.25
Mar-28 18:26:079.38
Mar-28 18:26:019.38
Mar-28 18:24:569.50
Mar-28 18:23:539.63
Mar-28 18:22:569.75
Mar-28 18:22:009.88
Mar-28 18:21:0410.00
Mar-28 18:20:2210.13
Mar-28 18:19:3510.25
Mar-28 18:18:3910.38
Mar-28 18:17:5210.50
Mar-28 18:17:0610.63
Mar-28 18:16:2310.75
Mar-28 18:15:3210.88
Mar-28 18:14:4511.00
Mar-28 18:14:0811.13
Mar-28 18:13:3511.25
Mar-28 18:12:5511.38
Mar-28 18:12:1211.50
Mar-28 18:11:3011.63
Mar-28 18:10:4811.75
Mar-28 18:10:1511.88
Mar-28 18:09:2812.00
Mar-28 18:08:5112.13
Mar-28 18:08:1312.25
Mar-28 18:07:3812.38
Mar-28 18:06:5012.50
Mar-28 18:06:1712.63
Mar-28 18:05:4212.75
Mar-28 18:04:5712.88
Mar-28 18:04:1513.00
Mar-28 18:03:3313.13
Mar-28 18:02:4613.25
Mar-28 18:01:5913.38
Mar-28 18:01:2213.50
Mar-28 18:00:2313.63
Mar-28 17:59:3613.75
Mar-28 17:59:0113.88
Mar-28 17:58:0914.00
Mar-28 17:57:2414.13
Mar-28 17:56:4214.25
Mar-28 17:56:0514.38
Mar-28 17:56:0114.38
Mar-28 17:55:1414.50
Mar-28 17:54:2714.63
Mar-28 17:53:4514.75
Mar-28 17:53:1714.88
Mar-28 17:53:1614.88
Mar-28 17:52:1515.00
Mar-28 17:51:3315.13
Mar-28 17:50:4715.25
Mar-28 17:50:0015.38
Mar-28 17:49:1715.50
Mar-28 17:48:3415.63
Mar-28 17:47:4815.75
Mar-28 17:46:5615.88
Mar-28 17:46:0916.00
Mar-28 17:45:2316.13
Mar-28 17:44:3616.25
Mar-28 17:43:4916.38
Mar-28 17:42:4416.50
Mar-28 17:41:5516.63
Mar-28 17:41:0016.75
Mar-28 17:40:0016.88
Mar-28 17:39:0317.00
Mar-28 17:38:0717.13
Mar-28 17:37:0717.25
Mar-28 17:36:2017.38
Mar-28 17:35:2417.50
Mar-28 17:34:3217.63
Mar-28 17:33:4617.75
Mar-28 17:32:5017.88
Mar-28 17:32:1218.00
Mar-28 17:31:2518.13
Mar-28 17:30:3418.25
Mar-28 17:30:0118.38
Mar-28 17:29:1118.50
Mar-28 17:28:2418.63
Mar-28 17:27:3718.75
Mar-28 17:27:0018.88
Mar-28 17:26:1819.00
Mar-28 17:25:3619.13
Mar-28 17:24:5819.25
Mar-28 17:24:1819.38
Mar-28 17:23:3519.50
Mar-28 17:22:4519.63
Mar-28 17:22:0819.75
Mar-28 17:21:3019.88
Mar-28 17:20:4820.00
Mar-28 17:19:5720.13
Mar-28 17:19:2420.25
Mar-28 17:18:4820.38
Mar-28 17:18:0620.50
Mar-28 17:17:2820.63
Mar-28 17:16:4220.75
Mar-28 17:15:5920.88
Mar-28 17:15:1921.00
Mar-28 17:14:4121.13
Mar-28 17:14:0121.25
Mar-28 17:13:2321.38
Mar-28 17:12:4321.50
Mar-28 17:12:0121.63
Mar-28 17:11:2521.75
Mar-28 17:10:3421.88
Mar-28 17:10:0122.00
Mar-28 17:09:2322.13
Mar-28 17:08:4622.25
Mar-28 17:07:5922.38
Mar-28 17:07:2622.50
Mar-28 17:06:4822.63
Mar-28 17:06:0122.75
Mar-28 17:05:2422.88
Mar-28 17:04:5323.00
Mar-28 17:04:1123.13
Mar-28 17:03:3323.25
Mar-28 17:02:5323.38
Mar-28 17:02:1523.50
Mar-28 17:01:4723.63
Mar-28 17:01:1223.75
Mar-28 17:00:2923.88
Mar-28 16:59:5624.00
Mar-28 16:59:2024.13
Mar-28 16:58:4724.25
Mar-28 16:58:1024.38
Mar-28 16:57:3724.50
Mar-28 16:56:5924.63
Mar-28 16:56:3124.75
Mar-28 16:55:5824.88
Mar-28 16:55:2225.00
Mar-28 16:54:4025.13
Mar-28 16:54:0725.25
Mar-28 16:53:3425.38
Mar-28 16:53:0225.50
Mar-28 16:52:2425.63
Mar-28 16:51:4725.75
Mar-28 16:51:1825.88
Mar-28 16:50:4626.00
Mar-28 16:50:1326.13
Mar-28 16:49:4926.25
Mar-28 16:49:2126.38
Mar-28 16:48:5726.50
Mar-28 16:48:2426.63
Mar-28 16:48:0126.75
Mar-28 16:47:3726.88
Mar-28 16:47:1827.00
Mar-28 16:46:4727.13
Mar-28 16:46:2827.25
Mar-28 16:45:5527.38
Mar-28 16:45:3627.50
Mar-28 16:45:0827.63
Mar-28 16:44:4527.75
Mar-28 16:44:2627.88
Mar-28 16:43:5428.00
Mar-28 16:43:2228.13
Mar-28 16:43:0328.25
Mar-28 16:42:3928.38
Mar-28 16:42:1328.50
Mar-28 16:41:4528.63
Mar-28 16:41:2128.75
Mar-28 16:40:5828.88
Mar-28 16:40:3929.00
Mar-28 16:40:1529.13
Mar-28 16:39:4729.25
Mar-28 16:39:2829.38
Mar-28 16:39:0029.50
Mar-28 16:38:4129.63
Mar-28 16:38:1829.75
Mar-28 16:37:5929.88
Mar-28 16:37:2730.00
Mar-28 16:37:0430.13
Mar-28 16:36:4530.25
Mar-28 16:36:2130.38
Mar-28 16:35:5830.50
Mar-28 16:35:3430.63
Mar-28 16:35:1030.75
Mar-28 16:34:4230.88
Mar-28 16:34:1931.00
Mar-28 16:33:5531.13
Mar-28 16:33:3131.25
Mar-28 16:33:0331.38
Mar-28 16:32:3531.50
Mar-28 16:32:0731.63
Mar-28 16:31:3931.75
Mar-28 16:31:1531.88
Mar-28 16:30:4732.00
Mar-28 16:30:1932.13
Mar-28 16:29:4632.25
Mar-28 16:29:1332.38
Mar-28 16:28:4032.50
Mar-28 16:27:5432.63
Mar-28 16:27:1132.75
Mar-28 16:26:1132.88
Mar-28 16:23:4433.00
Mar-28 16:22:2132.88
Mar-28 16:21:2932.75
Mar-28 16:20:5232.63
Mar-28 16:17:4032.50
Mar-28 16:16:5332.63
Mar-28 16:16:1632.75
Mar-28 16:15:4732.88
Mar-28 16:15:1933.00
Mar-28 16:15:0033.13
Mar-28 16:14:2733.25
Mar-28 16:14:0433.38
Mar-28 16:13:4033.50
Mar-28 16:13:0933.63
Mar-28 16:12:4133.75
Mar-28 16:12:1733.88
Mar-28 16:11:5134.00
Mar-28 16:11:2234.13
Mar-28 16:10:5934.25
Mar-28 16:10:2634.38
Mar-28 16:10:0234.50
Mar-28 16:09:3134.63
Mar-28 16:09:0334.75
Mar-28 16:08:3934.88
Mar-28 16:08:1635.00
Mar-28 16:07:5735.13
Mar-28 16:07:3335.25
Mar-28 16:06:5635.38
Mar-28 16:06:4235.50
Mar-28 16:06:2335.63
Mar-28 16:06:0135.75
Mar-28 16:05:4435.88
Mar-28 16:05:2536.00
Mar-28 16:05:0636.13
Mar-28 16:04:4736.25
Mar-28 16:04:2836.38
Mar-28 16:04:1436.50
Mar-28 16:03:5936.63
Mar-28 16:03:4536.75
Mar-28 16:03:3136.88
Mar-28 16:03:2137.00
Mar-28 16:03:0737.13
Mar-28 16:02:5737.25
Mar-28 16:02:3637.38
Mar-28 16:02:2637.50
Mar-28 16:02:1237.63
Mar-28 16:02:0237.75
Mar-28 16:01:4837.88
Mar-28 16:01:3438.00
Mar-28 16:01:2438.13
Mar-28 16:01:1038.25
Mar-28 16:01:0038.38
Mar-28 16:00:5038.50
Mar-28 16:00:3838.63
Mar-28 16:00:2438.75
Mar-28 16:00:1438.88
Mar-28 16:00:0039.00
Mar-28 15:59:4539.13
Mar-28 15:59:3139.25
Mar-28 15:59:2139.38
Mar-28 15:59:0739.50
Mar-28 15:59:0239.63
Mar-28 15:58:4539.75
Mar-28 15:58:3039.88
Mar-28 15:58:1640.00
Mar-28 15:58:0740.13
Mar-28 15:57:4840.25
Mar-28 15:57:3840.38
Mar-28 15:57:2440.50
Mar-28 15:57:0940.63
Mar-28 15:57:0640.75
Mar-28 15:56:3840.88
Mar-28 15:56:2841.00
Mar-28 15:56:0441.19
Mar-28 15:55:4541.31
Mar-28 15:55:3041.44
Mar-28 15:55:1141.56
Mar-28 15:54:5741.69
Mar-28 15:54:3841.81
Mar-28 15:54:1441.94
Mar-28 15:54:0042.06
Mar-28 15:53:4142.19
Mar-28 15:53:2242.31
Mar-28 15:52:5942.44
Mar-28 15:52:4042.56
Mar-28 15:52:2142.69
Mar-28 15:51:5042.81
Mar-28 15:51:1442.94
Mar-28 15:50:3443.06
Mar-28 15:49:3043.19
Mar-28 15:47:5743.31
Mar-28 15:46:4743.44
Mar-28 15:42:3243.56
Mar-28 15:41:4543.69
Mar-28 15:41:1743.81
Mar-28 15:40:5843.94
Mar-28 15:40:4444.06
Mar-28 15:40:2944.19
Mar-28 15:40:2044.31
Mar-28 15:40:1044.44
Mar-28 15:40:0244.56
Mar-28 15:39:4944.69
Mar-28 15:39:4044.81
Mar-28 15:39:3544.94
Mar-28 15:39:2545.06
Mar-28 15:39:2045.19
Mar-28 15:39:1045.31
Mar-28 15:39:0545.44
Mar-28 15:39:0045.56
Mar-28 15:38:4845.75
Mar-28 15:38:3845.94
Mar-28 15:38:3346.06
Mar-28 15:38:2846.19
Mar-28 15:38:2346.31
Mar-28 15:38:1346.50
Mar-28 15:38:0846.63
Mar-28 15:38:0346.75
Mar-28 15:37:5847.00
Mar-28 15:37:5147.13
Mar-28 15:37:4647.25
Mar-28 15:37:4147.38
Mar-28 15:37:3647.56
Mar-28 15:37:3147.69
Mar-28 15:37:2647.88
Mar-28 15:37:2148.00
Mar-28 15:37:1648.19
Mar-28 15:37:1148.31
Mar-28 15:37:0648.44
Mar-28 15:37:0148.63
Mar-28 15:36:5648.81
Mar-28 15:36:5148.94
Mar-28 15:36:4649.13
Mar-28 15:36:4149.25
Mar-28 15:36:3649.44
Mar-28 15:36:3149.63
Mar-28 15:36:2649.88
Mar-28 15:36:1850.06
Mar-28 15:36:1350.19
Mar-28 15:36:0850.38
Mar-28 15:36:0350.56
Mar-28 15:35:5850.75
Mar-28 15:35:5350.88
Mar-28 15:35:4851.06
Mar-28 15:35:4351.25
Mar-28 15:35:3851.44
Mar-28 15:35:3151.69
Mar-28 15:35:2651.81
Mar-28 15:35:2152.00
Mar-28 15:35:1652.13
Mar-28 15:35:1152.38
Mar-28 15:35:0652.56
Mar-28 15:34:5852.69
Mar-28 15:34:5352.81
Mar-28 15:34:4852.94
Mar-28 15:34:4353.06
Mar-28 15:34:3353.25
Mar-28 15:34:2453.44
Mar-28 15:34:1953.56
Mar-28 15:33:4353.69
Mar-28 15:33:2853.56
Mar-28 15:33:1953.44
Mar-28 15:33:0953.31
Mar-28 15:33:0453.19
Mar-28 15:32:4452.88
Mar-28 15:32:3552.75
Mar-28 15:32:2552.56
Mar-28 15:32:1552.44
Mar-28 15:32:0652.31
Mar-28 15:31:5652.19
Mar-28 15:31:4652.06
Mar-28 15:31:3751.94
Mar-28 15:31:2351.81
Mar-28 15:31:0851.63
Mar-28 15:30:4951.50
Mar-28 15:30:3551.38
Mar-28 15:30:1651.25
Mar-28 15:29:4851.13
Mar-28 15:29:2451.00
Mar-28 15:28:5250.88
Mar-28 15:28:1950.75
Mar-28 15:27:3750.63
Mar-28 15:26:5950.50
Mar-28 15:26:1350.38
Mar-28 15:25:3550.25
Mar-28 15:24:5850.13
Mar-28 15:24:2550.00
Mar-28 15:23:5249.88
Mar-28 15:23:2449.75
Mar-28 15:22:5649.63
Mar-28 15:22:3249.50
Mar-28 15:22:0949.38
Mar-28 15:21:4349.25
Mar-28 15:21:4249.19
Mar-28 15:21:0449.06
Mar-28 15:20:4148.94
Mar-28 15:20:1748.81
Mar-28 15:19:5848.69
Mar-28 15:19:2648.56
Mar-28 15:19:1148.44
Mar-28 15:18:5248.31
Mar-28 15:18:3848.19
Mar-28 15:18:1748.06
Mar-28 15:17:5847.94
Mar-28 15:17:3947.81
Mar-28 15:17:2047.69
Mar-28 15:17:0647.56
Mar-28 15:16:4947.44
Mar-28 15:16:3047.31
Mar-28 15:16:1147.19
Mar-28 15:16:0147.06
Mar-28 15:15:3846.94
Mar-28 15:15:2346.81
Mar-28 15:15:0546.69
Mar-28 15:14:4346.50
Mar-28 15:14:4246.44
Mar-28 15:14:2246.19
Mar-28 15:14:1446.31
Mar-28 15:13:4246.06
Mar-28 15:13:2745.94
Mar-28 15:13:2645.88
Mar-28 15:13:0345.75
Mar-28 15:12:3945.63
Mar-28 15:12:2045.50
Mar-28 15:12:0645.38
Mar-28 15:11:3545.25
Mar-28 15:11:1645.13
Mar-28 15:11:1545.13
Mar-28 15:09:5245.00
Mar-28 15:09:2445.13
Mar-28 15:09:0745.25
Mar-28 15:08:4545.38
Mar-28 15:08:4045.50
Mar-28 15:08:3345.56
Mar-28 15:08:2545.69
Mar-28 15:08:0845.81
Mar-28 15:07:5846.00
Mar-28 15:07:5346.13
Mar-28 15:07:4546.25
Mar-28 15:07:2346.63
Mar-28 15:07:1846.81
Mar-28 15:07:1046.94
Mar-28 15:07:0547.06
Mar-28 15:07:0047.19
Mar-28 15:06:5547.31
Mar-28 15:06:5047.44
Mar-28 15:06:4547.56
Mar-28 15:06:4347.88
Mar-28 15:06:3048.06
Mar-28 15:06:2648.38
Mar-28 15:06:1248.63
Mar-28 15:06:0448.75
Mar-28 15:05:5648.94
Mar-28 15:05:5149.13
Mar-28 15:05:4649.31
Mar-28 15:05:2949.81
Mar-28 15:05:2449.94
Mar-28 15:05:1950.06
Mar-28 15:05:1450.25
Mar-28 15:05:0950.44
Mar-28 15:05:0450.69
Mar-28 15:04:5650.81
Mar-28 15:04:5151.00
Mar-28 15:04:4651.13
Mar-28 15:04:4151.31
Mar-28 15:04:3651.50
Mar-28 15:04:2851.69
Mar-28 15:04:2151.88
Mar-28 15:04:1652.00
Mar-28 15:04:1152.13
Mar-28 15:04:0652.31
Mar-28 15:03:5652.50
Mar-28 15:03:5152.63
Mar-28 15:03:4652.75
Mar-28 15:03:4152.88
Mar-28 15:03:2953.06
Mar-28 15:02:4953.19
Mar-28 15:02:3553.06
Mar-28 15:02:2552.88
Mar-28 15:02:2352.69
Mar-28 15:02:0552.50
Mar-28 15:02:0052.38
Mar-28 15:01:5152.13
Mar-28 15:01:4652.00
Mar-28 15:01:4151.88
Mar-28 15:01:3151.69
Mar-28 15:01:2651.56
Mar-28 15:01:2151.44
Mar-28 15:01:1651.31
Mar-28 15:01:1151.13
Mar-28 15:01:0351.00
Mar-28 15:00:5850.88
Mar-28 15:00:4850.69
Mar-28 15:00:3950.44
Mar-28 15:00:3450.31
Mar-28 15:00:2450.13
Mar-28 15:00:1950.00
Mar-28 15:00:1449.88
Mar-28 15:00:0949.75
Mar-28 15:00:0049.56
Mar-28 14:59:5049.38
Mar-28 14:59:4049.19
Mar-28 14:59:3549.06
Mar-28 14:59:3048.94
Mar-28 14:59:2148.75
Mar-28 14:59:1148.56
Mar-28 14:59:0648.44
Mar-28 14:59:0148.31
Mar-28 14:58:5648.19
Mar-28 14:58:5148.06
Mar-28 14:58:4147.88
Mar-28 14:58:3647.75
Mar-28 14:58:2747.56
Mar-28 14:58:2247.44
Mar-28 14:58:1747.31
Mar-28 14:58:0747.19
Mar-28 14:57:5747.00
Mar-28 14:57:4846.81
Mar-28 14:57:3846.63
Mar-28 14:57:3346.44
Mar-28 14:57:2146.31
Mar-28 14:57:1646.19
Mar-28 14:57:0646.06
Mar-28 14:56:5645.88
Mar-28 14:56:4745.75
Mar-28 14:56:3745.63
Mar-28 14:56:2745.50
Mar-28 14:56:1845.38
Mar-28 14:56:0845.25
Mar-28 14:55:5945.13
Mar-28 14:55:4045.00
Mar-28 14:55:2544.88
Mar-28 14:54:0244.75
Mar-28 14:53:4744.88
Mar-28 14:53:3345.00
Mar-28 14:53:2345.13
Mar-28 14:53:1345.25
Mar-28 14:53:0845.38
Mar-28 14:52:4645.69
Mar-28 14:52:4145.81
Mar-28 14:52:3645.94
Mar-28 14:52:3146.06
Mar-28 14:52:2446.19
Mar-28 14:52:1946.44
Mar-28 14:52:0946.56
Mar-28 14:52:0446.75
Mar-28 14:52:0047.06
Mar-28 14:51:4547.25
Mar-28 14:51:3747.38
Mar-28 14:51:3247.63
Mar-28 14:51:2547.75
Mar-28 14:51:1947.94
Mar-28 14:51:0448.44
Mar-28 14:50:5748.56
Mar-28 14:50:5548.88
Mar-28 14:50:4149.13
Mar-28 14:50:3549.88
Mar-28 14:50:2449.56
Mar-28 14:50:0850.13
Mar-28 14:50:0050.31
Mar-28 14:49:5250.44
Mar-28 14:49:4750.63
Mar-28 14:49:4250.75
Mar-28 14:49:3750.94
Mar-28 14:49:3051.06
Mar-28 14:49:2551.25
Mar-28 14:49:1551.44
Mar-28 14:49:1051.56
Mar-28 14:49:0551.69
Mar-28 14:49:0051.81
Mar-28 14:48:5151.94
Mar-28 14:48:4652.06
Mar-28 14:47:5452.19
Mar-28 14:47:4952.06
Mar-28 14:47:4051.94
Mar-28 14:47:3551.81
Mar-28 14:47:2551.63
Mar-28 14:47:2051.50
Mar-28 14:47:1551.38
Mar-28 14:47:1051.19
Mar-28 14:47:0251.06
Mar-28 14:46:5750.94
Mar-28 14:46:5250.81
Mar-28 14:46:4750.69
Mar-28 14:46:4250.56
Mar-28 14:46:3750.44
Mar-28 14:46:3250.31
Mar-28 14:46:2750.19
Mar-28 14:46:1750.00
Mar-28 14:46:0849.75
Mar-28 14:46:0349.63
Mar-28 14:45:5849.50
Mar-28 14:45:4849.31
Mar-28 14:45:3949.06
Mar-28 14:45:2948.81
Mar-28 14:45:2448.69
Mar-28 14:45:1948.56
Mar-28 14:45:1448.44
Mar-28 14:45:0948.31
Mar-28 14:44:5948.13
Mar-28 14:44:5047.88
Mar-28 14:44:4447.75
Mar-28 14:44:3947.63
Mar-28 14:44:3447.44
Mar-28 14:44:2747.31
Mar-28 14:44:2247.19
Mar-28 14:44:1247.06
Mar-28 14:44:0746.94
Mar-28 14:44:0246.75
Mar-28 14:43:5446.63
Mar-28 14:43:4946.50
Mar-28 14:43:3746.31
Mar-28 14:43:3246.19
Mar-28 14:43:2246.06
Mar-28 14:43:1745.94
Mar-28 14:43:0345.81
Mar-28 14:42:5845.69
Mar-28 14:42:4445.56
Mar-28 14:42:2545.44
Mar-28 14:42:0145.31
Mar-28 14:41:4245.44
Mar-28 14:41:2545.56
Mar-28 14:41:1545.69
Mar-28 14:41:0645.81
Mar-28 14:40:5646.00
Mar-28 14:40:4746.13
Mar-28 14:40:4246.25
Mar-28 14:40:3746.38
Mar-28 14:40:2746.56
Mar-28 14:40:1746.81
Mar-28 14:40:1246.94
Mar-28 14:40:0747.06
Mar-28 14:40:0247.19
Mar-28 14:39:5747.38
Mar-28 14:39:4947.50
Mar-28 14:39:4447.63
Mar-28 14:39:3947.81
Mar-28 14:39:3447.94
Mar-28 14:39:2948.06
Mar-28 14:39:2448.19
Mar-28 14:39:1948.38
Mar-28 14:39:1448.50
Mar-28 14:39:0948.69
Mar-28 14:39:0448.81
Mar-28 14:38:5948.94
Mar-28 14:38:5449.13
Mar-28 14:38:4949.25
Mar-28 14:38:4449.44
Mar-28 14:38:3949.56
Mar-28 14:38:3449.75
Mar-28 14:38:2949.88
Mar-28 14:38:2450.13
Mar-28 14:38:1750.31
Mar-28 14:38:1250.44
Mar-28 14:38:0750.56
Mar-28 14:38:0250.69
Mar-28 14:37:5750.81
Mar-28 14:37:5250.94
Mar-28 14:37:4751.06
Mar-28 14:37:4251.19
Mar-28 14:37:3751.31
Mar-28 14:37:2751.44
Mar-28 14:36:5951.56
Mar-28 14:36:4251.44
Mar-28 14:36:3751.31
Mar-28 14:36:3251.19
Mar-28 14:36:2251.00
Mar-28 14:36:1750.88
Mar-28 14:36:1250.75
Mar-28 14:36:0750.63
Mar-28 14:36:0250.50
Mar-28 14:35:5750.38
Mar-28 14:35:4450.19
Mar-28 14:35:3950.06
Mar-28 14:35:3449.94
Mar-28 14:35:2649.81
Mar-28 14:35:1749.69
Mar-28 14:35:0749.50
Mar-28 14:35:0249.38
Mar-28 14:34:5249.25
Mar-28 14:34:4349.13
Mar-28 14:34:3549.00
Mar-28 14:34:2248.81
Mar-28 14:33:2748.00
Mar-28 14:33:1947.81
Mar-28 14:33:1347.63
Mar-28 14:32:5447.50
Mar-28 14:32:4947.38
Mar-28 14:32:3947.25
Mar-28 14:32:3047.13
Mar-28 14:32:2547.00
Mar-28 14:32:1546.88
Mar-28 14:32:1046.75
Mar-28 14:32:0046.63
Mar-28 14:31:5546.50
Mar-28 14:31:4746.38
Mar-28 14:31:3746.25
Mar-28 14:31:2846.13
Mar-28 14:31:2346.00
Mar-28 14:31:1045.88
Mar-28 14:31:0045.75
Mar-28 14:30:5145.56
Mar-28 14:30:3845.38
Mar-28 14:30:2845.25
Mar-28 14:30:2345.13
Mar-28 14:30:1144.94
Mar-28 14:30:0144.81
Mar-28 14:29:5144.69
Mar-28 14:29:4644.56
Mar-28 14:29:3444.38
Mar-28 14:29:2444.25
Mar-28 14:29:1944.13
Mar-28 14:29:1044.00
Mar-28 14:28:5843.81
Mar-28 14:28:5343.69
Mar-28 14:28:4343.56
Mar-28 14:28:3343.44
Mar-28 14:28:2843.31
Mar-28 14:28:2043.19
Mar-28 14:28:1143.06
Mar-28 14:28:0142.94
Mar-28 14:27:5642.81
Mar-28 14:27:4242.69
Mar-28 14:27:3742.56
Mar-28 14:27:2742.44
Mar-28 14:27:2242.31
Mar-28 14:27:1242.19
Mar-28 14:27:0342.06
Mar-28 14:26:4541.88
Mar-28 14:26:3641.75
Mar-28 14:26:2641.56
Mar-28 14:26:1341.44
Mar-28 14:26:0441.31
Mar-28 14:25:4941.19
Mar-28 14:25:4041.06
Mar-28 14:25:3040.94
Mar-28 14:25:1640.81
Mar-28 14:25:0240.69
Mar-28 14:24:5240.56
Mar-28 14:24:3840.44
Mar-28 14:24:2840.31
Mar-28 14:24:0940.19
Mar-28 14:23:5540.06
Mar-28 14:23:4539.94
Mar-28 14:23:3139.81
Mar-28 14:23:2139.69
Mar-28 14:23:0739.56
Mar-28 14:22:5739.44
Mar-28 14:22:4139.31
Mar-28 14:22:2639.19
Mar-28 14:22:1239.00
Mar-28 14:21:5838.88
Mar-28 14:21:4338.75
Mar-28 14:21:2938.63
Mar-28 14:21:1538.50
Mar-28 14:21:0538.38
Mar-28 14:20:4638.25
Mar-28 14:20:3738.13
Mar-28 14:20:2738.00
Mar-28 14:20:0637.88
Mar-28 14:19:5637.75
Mar-28 14:19:3737.63
Mar-28 14:19:2337.50
Mar-28 14:19:1337.38
Mar-28 14:18:5937.25
Mar-28 14:18:4537.13
Mar-28 14:18:3037.00
Mar-28 14:18:1636.88
Mar-28 14:18:0236.75
Mar-28 14:17:5936.63
Mar-28 14:17:2936.50
Mar-28 14:17:2036.38
Mar-28 14:17:0336.25
Mar-28 14:16:4936.13
Mar-28 14:16:3936.00
Mar-28 14:16:2035.88
Mar-28 14:16:0135.69
Mar-28 14:15:4735.56
Mar-28 14:15:3335.44
Mar-28 14:15:1835.31
Mar-28 14:15:0435.19
Mar-28 14:14:5035.06
Mar-28 14:14:3634.94
Mar-28 14:14:2134.81
Mar-28 14:14:0734.69
Mar-28 14:13:5334.56
Mar-28 14:13:3834.44
Mar-28 14:13:1934.25
Mar-28 14:13:1034.13
Mar-28 14:12:5534.00
Mar-28 14:12:4133.88
Mar-28 14:12:2733.75
Mar-28 14:12:1333.63
Mar-28 14:12:0333.50
Mar-28 14:11:4633.38
Mar-28 14:11:3133.25
Mar-28 14:11:1733.13
Mar-28 14:11:0733.00
Mar-28 14:10:5332.88
Mar-28 14:10:3932.75
Mar-28 14:10:2932.63
Mar-28 14:10:1032.50
Mar-28 14:09:5632.38
Mar-28 14:09:4632.25
Mar-28 14:09:3232.13
Mar-28 14:09:1832.00
Mar-28 14:09:0431.88
Mar-28 14:08:4931.75
Mar-28 14:08:3531.63
Mar-28 14:08:2131.50
Mar-28 14:08:0631.38
Mar-28 14:07:5731.25
Mar-28 14:07:4231.13
Mar-28 14:07:2331.00
Mar-28 14:07:1430.88
Mar-28 14:06:5530.75
Mar-28 14:06:4530.63
Mar-28 14:06:3130.50
Mar-28 14:06:1230.38
Mar-28 14:06:0230.25
Mar-28 14:05:4330.13
Mar-28 14:05:2429.94
Mar-28 14:05:0729.81
Mar-28 14:04:5329.69
Mar-28 14:04:3929.56
Mar-28 14:04:2529.44
Mar-28 14:04:1029.31
Mar-28 14:04:0129.19
Mar-28 14:03:4229.06
Mar-28 14:03:3228.94
Mar-28 14:03:1328.81
Mar-28 14:02:5928.69
Mar-28 14:02:4028.56
Mar-28 14:02:3028.44
Mar-28 14:02:1128.31
Mar-28 14:01:5728.19
Mar-28 14:01:4328.06
Mar-28 14:01:2827.94
Mar-28 14:01:1027.81
Mar-28 14:00:5527.69
Mar-28 14:00:4127.56
Mar-28 14:00:2227.44
Mar-28 14:00:1227.31
Mar-28 13:59:5327.19
Mar-28 13:59:3427.06
Mar-28 13:59:2026.94
Mar-28 13:59:0626.81
Mar-28 13:58:4726.69
Mar-28 13:58:2826.56
Mar-28 13:58:1426.44
Mar-28 13:57:5926.31
Mar-28 13:57:4126.19
Mar-28 13:57:2226.06
Mar-28 13:57:0725.94
Mar-28 13:56:4825.81
Mar-28 13:56:3425.69
Mar-28 13:56:1525.56
Mar-28 13:56:0125.44
Mar-28 13:55:4225.31
Mar-28 13:55:2325.19
Mar-28 13:55:0925.06
Mar-28 13:54:5024.94
Mar-28 13:54:3624.81
Mar-28 13:54:1724.69
Mar-28 13:54:0224.56
Mar-28 13:53:4324.44
Mar-28 13:53:2924.31
Mar-28 13:53:1524.19
Mar-28 13:52:5624.06
Mar-28 13:52:3923.94
Mar-28 13:52:2023.81
Mar-28 13:52:0123.69
Mar-28 13:51:4723.56
Mar-28 13:51:3223.44
Mar-28 13:51:0623.31
Mar-28 13:50:5723.19
Mar-28 13:50:3823.06
Mar-28 13:50:1922.94
Mar-28 13:50:0422.81
Mar-28 13:49:4522.69
Mar-28 13:49:2722.56
Mar-28 13:49:0822.44
Mar-28 13:48:4922.31
Mar-28 13:48:3422.19
Mar-28 13:48:1522.06
Mar-28 13:48:0121.94
Mar-28 13:47:3821.81
Mar-28 13:47:2321.69
Mar-28 13:47:0421.56
Mar-28 13:46:4521.44
Mar-28 13:46:2621.31
Mar-28 13:46:0821.19
Mar-28 13:45:4421.06
Mar-28 13:45:2520.94
Mar-28 13:45:0620.81
Mar-28 13:44:4220.69
Mar-28 13:44:2320.56
Mar-28 13:44:0020.44
Mar-28 13:43:3620.31
Mar-28 13:43:2220.19
Mar-28 13:42:5820.06
Mar-28 13:42:3519.94
Mar-28 13:42:1119.81
Mar-28 13:41:5219.69
Mar-28 13:41:2419.56
Mar-28 13:41:0119.44
Mar-28 13:40:3719.31
Mar-28 13:40:0919.19
Mar-28 13:39:4119.06
Mar-28 13:39:1718.94
Mar-28 13:38:5318.81
Mar-28 13:38:1618.69
Mar-28 13:37:4818.56
Mar-28 13:37:1018.44
Mar-28 13:36:3718.31
Mar-28 13:35:5518.19
Mar-28 13:35:1318.06
Mar-28 13:34:2617.94
Mar-28 13:33:3017.81
Mar-28 13:32:2517.69
Mar-28 13:28:1417.56
Mar-28 13:26:4117.69
Mar-28 13:25:2717.81
Mar-28 13:24:2617.94
Mar-28 13:23:3518.06
Mar-28 13:22:3918.19
Mar-28 13:21:4718.31
Mar-28 13:20:5118.44
Mar-28 13:20:0918.56
Mar-28 13:19:5118.63
Mar-28 13:19:1218.75
Mar-28 13:18:1518.88
Mar-28 13:17:3119.00
Mar-28 13:16:3919.13
Mar-28 13:16:0219.25
Mar-28 13:15:2019.38
Mar-28 13:14:3719.50
Mar-28 13:13:5519.63
Mar-28 13:13:1319.75
Mar-28 13:12:3119.88
Mar-28 13:11:4920.00
Mar-28 13:11:0720.13
Mar-28 13:10:2920.25
Mar-28 13:09:5220.38
Mar-28 13:09:1920.50
Mar-28 13:08:5120.63
Mar-28 13:08:0920.75
Mar-28 13:07:4520.88
Mar-28 13:07:0821.00
Mar-28 13:06:4021.13
Mar-28 13:06:0721.25
Mar-28 13:05:3821.38
Mar-28 13:05:1521.50
Mar-28 13:04:4921.63
Mar-28 13:04:2021.75
Mar-28 13:03:5221.88
Mar-28 13:03:2922.00
Mar-28 13:03:0122.13
Mar-28 13:02:3722.25
Mar-28 13:02:1322.38
Mar-28 13:01:4122.50
Mar-28 13:01:2222.63
Mar-28 13:00:5822.75
Mar-28 13:00:3422.88
Mar-28 13:00:0223.00
Mar-28 12:59:4323.13
Mar-28 12:59:1923.25
Mar-28 12:58:5123.38
Mar-28 12:58:3223.50
Mar-28 12:58:0823.63
Mar-28 12:57:4523.75
Mar-28 12:57:2123.88
Mar-28 12:56:5824.00
Mar-28 12:56:2924.13
Mar-28 12:56:0124.25
Mar-28 12:55:4224.38
Mar-28 12:55:0824.50
Mar-28 12:54:5024.63
Mar-28 12:54:1824.75
Mar-28 12:53:4924.88
Mar-28 12:53:2125.00
Mar-28 12:52:5325.13
Mar-28 12:52:2525.25
Mar-28 12:52:0125.38
Mar-28 12:51:2825.50
Mar-28 12:51:0525.63
Mar-28 12:50:3025.75
Mar-28 12:50:0625.88
Mar-28 12:49:2926.00
Mar-28 12:48:5626.13
Mar-28 12:48:3726.25
Mar-28 12:48:0926.38
Mar-28 12:47:4126.50
Mar-28 12:47:1226.63
Mar-28 12:46:3526.75
Mar-28 12:46:0226.88
Mar-28 12:45:2927.00
Mar-28 12:44:5227.13
Mar-28 12:44:2427.25
Mar-28 12:43:5127.38
Mar-28 12:43:1327.50
Mar-28 12:42:3627.63
Mar-28 12:41:4927.75
Mar-28 12:41:1627.88
Mar-28 12:40:1628.00
Mar-28 12:39:3828.13
Mar-28 12:38:3328.25
Mar-28 12:37:1428.38
Mar-28 12:35:3628.50
Mar-28 12:33:4928.63
Mar-28 12:24:3728.75
Mar-28 12:21:5928.63
Mar-28 12:20:3528.50
Mar-28 12:19:3028.38
Mar-28 12:18:3928.25
Mar-28 12:17:5428.13
Mar-28 12:17:0728.00
Mar-28 12:16:2027.88
Mar-28 12:15:5227.75
Mar-28 12:15:0527.63
Mar-28 12:14:2827.50
Mar-28 12:13:5227.38
Mar-28 12:13:1727.25
Mar-28 12:12:3027.13
Mar-28 12:11:5727.00
Mar-28 12:11:1526.88
Mar-28 12:10:2926.75
Mar-28 12:09:3726.63
Mar-28 12:08:4626.50
Mar-28 12:07:3826.38
Mar-28 12:06:2526.25
Mar-28 12:05:0526.13
Mar-28 12:00:1326.00
Mar-28 11:58:2626.13
Mar-28 11:57:1626.25
Mar-28 11:56:2026.38
Mar-28 11:55:3826.50
Mar-28 11:54:4826.63
Mar-28 11:54:0226.75
Mar-28 11:53:2426.88
Mar-28 11:52:2827.00
Mar-28 11:51:4627.13
Mar-28 11:50:4127.25
Mar-28 11:49:4927.38
Mar-28 11:48:4427.50
Mar-28 11:47:2027.63
Mar-28 11:46:0627.75
Mar-28 11:44:3727.88
Mar-28 11:42:1328.00
Mar-28 11:38:3028.13
Mar-28 11:30:2828.00
Mar-28 11:28:3628.13
Mar-28 11:27:1728.25
Mar-28 11:25:5328.38
Mar-28 11:24:3628.50
Mar-28 11:23:0328.63
Mar-28 11:21:5328.75
Mar-28 11:20:1028.88
Mar-28 11:11:4029.00
Mar-28 11:08:4829.13
Mar-28 11:06:2429.25
Mar-28 11:05:1429.38
Mar-28 11:03:3629.50
Mar-28 11:01:4929.63
Mar-28 10:57:3529.75
Mar-28 10:55:2429.63
Mar-28 10:54:2129.50
Mar-28 10:53:3429.38
Mar-28 10:52:4729.25
Mar-28 10:52:0529.13
Mar-28 10:51:2529.00
Mar-28 10:50:5428.88
Mar-28 10:50:1328.75
Mar-28 10:49:4028.63
Mar-28 10:49:0828.50
Mar-28 10:48:2828.38
Mar-28 10:48:0028.25
Mar-28 10:47:1528.13
Mar-28 10:46:3328.00
Mar-28 10:45:5527.88
Mar-28 10:44:5027.75
Mar-28 10:42:5127.63
Mar-28 10:42:2627.63
Mar-28 10:40:2127.75
Mar-28 10:39:1627.88
Mar-28 10:38:2028.00
Mar-28 10:37:1428.13
Mar-28 10:36:1428.25
Mar-28 10:35:2228.38
Mar-28 10:35:2128.38
Mar-28 10:33:5828.50
Mar-28 10:32:5428.63
Mar-28 10:32:1028.75
Mar-28 10:31:2328.88
Mar-28 10:30:1029.00
Mar-28 10:29:3729.13
Mar-28 10:28:5229.25
Mar-28 10:28:1729.38
Mar-28 10:27:3429.50
Mar-28 10:27:0229.63
Mar-28 10:26:2929.75
Mar-28 10:25:5129.88
Mar-28 10:25:2030.00
Mar-28 10:24:4330.13
Mar-28 10:24:2430.25
Mar-28 10:24:0430.38
Mar-28 10:23:2030.50
Mar-28 10:22:4830.63
Mar-28 10:22:1930.75
Mar-28 10:21:4230.88
Mar-28 10:21:1431.00
Mar-28 10:20:3831.13
Mar-28 10:20:0631.25
Mar-28 10:19:2831.38
Mar-28 10:18:4131.50
Mar-28 10:17:4531.63
Mar-28 10:16:5931.75
Mar-28 10:15:5331.88
Mar-28 10:14:2532.00
Mar-28 10:07:4332.13
Mar-28 10:06:1532.00
Mar-28 10:05:1431.88
Mar-28 10:04:3231.75
Mar-28 10:03:5431.63
Mar-28 10:03:2231.50
Mar-28 10:02:4431.38
Mar-28 10:02:1631.25
Mar-28 10:01:4131.13
Mar-28 10:01:1731.00
Mar-28 10:00:5330.88
Mar-28 10:00:3030.75
Mar-28 10:00:0630.63
Mar-28 09:59:4330.50
Mar-28 09:59:1930.38
Mar-28 09:59:0030.25
Mar-28 09:58:3730.13
Mar-28 09:58:1330.00
Mar-28 09:57:5429.88
Mar-28 09:57:2629.75
Mar-28 09:57:1229.63
Mar-28 09:56:4829.50
Mar-28 09:56:2929.38
Mar-28 09:56:0629.25
Mar-28 09:55:4229.13
Mar-28 09:55:1929.00
Mar-28 09:54:5528.81
Mar-28 09:54:3628.69
Mar-28 09:54:1328.56
Mar-28 09:53:5428.44
Mar-28 09:53:3528.31
Mar-28 09:53:1628.19
Mar-28 09:53:0228.06
Mar-28 09:52:4727.94
Mar-28 09:52:2927.81
Mar-28 09:52:1027.69
Mar-28 09:51:5127.56
Mar-28 09:51:3627.44
Mar-28 09:51:2227.31
Mar-28 09:51:0327.19
Mar-28 09:50:4927.06
Mar-28 09:50:3026.94
Mar-28 09:50:1126.81
Mar-28 09:50:0126.69
Mar-28 09:49:3826.56
Mar-28 09:49:2426.44
Mar-28 09:49:0026.31
Mar-28 09:48:5026.19
Mar-28 09:48:3126.06
Mar-28 09:48:0825.94
Mar-28 09:47:4925.81
Mar-28 09:47:3525.69
Mar-28 09:47:1125.56
Mar-28 09:46:4825.44
Mar-28 09:46:3325.31
Mar-28 09:46:1025.19
Mar-28 09:45:4225.06
Mar-28 09:45:2324.94
Mar-28 09:44:5924.81
Mar-28 09:44:2624.69
Mar-28 09:43:5824.56
Mar-28 09:43:2524.44
Mar-28 09:42:4324.31
Mar-28 09:41:5624.19
Mar-28 09:40:5624.06
Mar-28 09:39:4623.94
Mar-28 09:36:4023.81
Mar-28 09:36:3323.81
Mar-28 09:35:0323.94
Mar-28 09:33:5524.06
Mar-28 09:33:1524.19
Mar-28 09:32:1424.31
Mar-28 09:31:4624.44
Mar-28 09:31:1024.56
Mar-28 09:30:3024.69
Mar-28 09:29:5224.81
Mar-28 09:29:2424.94
Mar-28 09:29:0025.06
Mar-28 09:28:2325.19
Mar-28 09:27:5225.31
Mar-28 09:27:2425.44
Mar-28 09:27:0525.56
Mar-28 09:26:3725.69
Mar-28 09:26:0825.81
Mar-28 09:25:4525.94
Mar-28 09:25:1726.06
Mar-28 09:24:5326.19
Mar-28 09:24:2526.31
Mar-28 09:24:0126.44
Mar-28 09:23:4326.56
Mar-28 09:23:1226.69
Mar-28 09:22:4826.81
Mar-28 09:22:2026.94
Mar-28 09:21:4727.06
Mar-28 09:21:1927.19
Mar-28 09:20:5127.31
Mar-28 09:20:1827.44
Mar-28 09:19:3327.56
Mar-28 09:18:5627.69
Mar-28 09:18:1327.81
Mar-28 09:18:1227.81
Mar-28 09:17:0327.94
Mar-28 09:15:3928.06
Mar-28 09:14:2928.19
Mar-28 09:12:5628.31
Mar-28 09:11:3728.44
Mar-28 09:10:3628.56
Mar-28 09:09:2628.69
Mar-28 09:08:4428.81
Mar-28 09:08:0228.94
Mar-28 09:07:0229.06
Mar-28 09:06:2929.19
Mar-28 09:06:2529.19
Mar-28 09:05:1929.38
Mar-28 09:04:1829.50
Mar-28 09:03:3129.63
Mar-28 09:02:4829.75
Mar-28 09:02:4629.75
Mar-28 09:01:2429.88
Mar-28 08:58:5530.00
Mar-28 08:57:0829.88
Mar-28 08:56:1329.75
Mar-28 08:55:3729.63
Mar-28 08:55:3429.56
Mar-28 08:54:4629.44
Mar-28 08:54:1329.31
Mar-28 08:53:2829.19
Mar-28 08:52:4129.00
Mar-28 08:52:0428.88
Mar-28 08:51:1728.75
Mar-28 08:50:1228.63
Mar-28 08:48:2228.50
Mar-28 08:46:4428.38
Mar-28 08:45:2428.25
Mar-28 08:44:3328.13
Mar-28 08:43:3728.00
Mar-28 08:42:5527.88
Mar-28 08:42:0827.75
Mar-28 08:41:4027.63
Mar-28 08:41:0327.50
Mar-28 08:40:3427.38
Mar-28 08:40:0627.25
Mar-28 08:39:4327.13
Mar-28 08:39:1927.00
Mar-28 08:39:0026.88
Mar-28 08:38:3726.75
Mar-28 08:38:1826.63
Mar-28 08:37:5926.50
Mar-28 08:37:4026.38
Mar-28 08:37:2626.25
Mar-28 08:37:0726.13
Mar-28 08:36:4826.00
Mar-28 08:36:3325.88
Mar-28 08:36:1925.75
Mar-28 08:36:0525.63
Mar-28 08:35:5125.50
Mar-28 08:35:3625.38
Mar-28 08:35:2225.25
Mar-28 08:35:0825.13
Mar-28 08:34:5325.00
Mar-28 08:34:3924.88
Mar-28 08:34:2924.75
Mar-28 08:34:1024.63
Mar-28 08:33:5624.44
Mar-28 08:33:3724.31
Mar-28 08:33:2724.19
Mar-28 08:33:1324.06
Mar-28 08:32:5923.94
Mar-28 08:32:4523.81
Mar-28 08:32:3023.69
Mar-28 08:32:1623.56
Mar-28 08:31:5723.44
Mar-28 08:31:4323.31
Mar-28 08:31:2423.19
Mar-28 08:31:1023.06
Mar-28 08:30:5222.94
Mar-28 08:30:2922.81
Mar-28 08:30:0522.69
Mar-28 08:29:5122.56
Mar-28 08:29:2322.44
Mar-28 08:28:5422.31
Mar-28 08:28:3122.19
Mar-28 08:27:5822.06
Mar-28 08:27:3421.94
Mar-28 08:27:1521.81
Mar-28 08:26:5221.69
Mar-28 08:26:2821.56
Mar-28 08:26:0021.44
Mar-28 08:25:4121.31
Mar-28 08:25:1721.19
Mar-28 08:24:5821.06
Mar-28 08:24:3620.94
Mar-28 08:24:1420.81
Mar-28 08:23:5120.69
Mar-28 08:23:3220.56
Mar-28 08:23:1320.44
Mar-28 08:22:5420.31
Mar-28 08:22:3120.13
Mar-28 08:22:1620.00
Mar-28 08:21:5919.88
Mar-28 08:21:4019.75
Mar-28 08:21:2619.63
Mar-28 08:21:0419.50
Mar-28 08:20:4519.38
Mar-28 08:20:3119.25
Mar-28 08:20:1619.13
Mar-28 08:19:5819.00
Mar-28 08:19:4318.88
Mar-28 08:19:2018.75
Mar-28 08:19:0518.63
Mar-28 08:18:4218.50
Mar-28 08:18:1318.31
Mar-28 08:17:5018.19
Mar-28 08:17:3618.06
Mar-28 08:17:1617.94
Mar-28 08:16:3817.75
Mar-28 08:16:1417.63
Mar-28 08:15:5117.50
Mar-28 08:15:2217.38
Mar-28 08:14:5017.25
Mar-28 08:14:2117.13
Mar-28 08:13:5317.00
Mar-28 08:13:3016.88
Mar-28 08:12:5716.75
Mar-28 08:12:2416.63
Mar-28 08:12:0516.50
Mar-28 08:11:3216.38
Mar-28 08:11:0416.25
Mar-28 08:10:4016.13
Mar-28 08:10:1216.00
Mar-28 08:09:4815.88
Mar-28 08:09:2515.75
Mar-28 08:09:0115.63
Mar-28 08:08:3815.50
Mar-28 08:08:1415.38
Mar-28 08:07:5515.25
Mar-28 08:07:2915.13
Mar-28 08:07:0515.00
Mar-28 08:06:4614.88
Mar-28 08:06:2714.75
Mar-28 08:06:0814.63
Mar-28 08:05:4614.50
Mar-28 08:05:2914.38
Mar-28 08:05:1014.25
Mar-28 08:04:4714.13
Mar-28 08:04:3214.00
Mar-28 08:04:0613.88
Mar-28 08:03:3813.75
Mar-28 08:03:2813.63
Mar-28 08:03:2613.63
Mar-28 08:02:5013.50
Mar-28 08:02:2613.38
Mar-28 08:02:1613.25
Mar-28 08:02:1513.25
Mar-28 08:01:4713.13
Mar-28 08:01:1413.00
Mar-28 08:00:5512.88
Mar-28 08:00:3612.75
Mar-28 08:00:1212.63
Mar-28 07:59:5312.50
Mar-28 07:59:3412.38
Mar-28 07:59:0612.25
Mar-28 07:58:4712.13
Mar-28 07:58:2312.00
Mar-28 07:58:0411.88
Mar-28 07:57:4011.75
Mar-28 07:57:1211.63
Mar-28 07:56:4911.50
Mar-28 07:56:2511.38
Mar-28 07:56:0211.25
Mar-28 07:55:3311.13
Mar-28 07:55:1411.00
Mar-28 07:54:4810.88
Mar-28 07:54:2010.75
Mar-28 07:53:5210.63
Mar-28 07:53:1410.50
Mar-28 07:52:5010.38
Mar-28 07:52:1810.25
Mar-28 07:51:4510.13
Mar-28 07:51:0710.00
Mar-28 07:50:309.88
Mar-28 07:49:579.75
Mar-28 07:49:199.63
Mar-28 07:48:289.50
Mar-28 07:47:329.38
Mar-28 07:46:419.25
Mar-28 07:45:409.13
Mar-28 07:44:169.00
Mar-28 07:42:438.88
Mar-28 07:40:288.75
Mar-28 07:29:298.63
Mar-28 07:22:038.75
Mar-28 07:19:538.63
Mar-28 07:18:338.50
Mar-28 07:16:468.38
Mar-28 07:15:098.25
Mar-28 07:12:358.13
Mar-28 07:10:538.00
Mar-28 07:08:107.88
Mar-28 07:06:327.75
Mar-28 07:05:137.63
Mar-28 07:03:447.50
Mar-28 07:02:347.38
Mar-28 07:01:437.25
Mar-28 07:00:427.13
Mar-28 06:59:377.00
Mar-28 06:58:506.88
Mar-28 06:57:546.75
Mar-28 06:57:036.63
Mar-28 06:56:166.50
Mar-28 06:55:156.38
Mar-28 06:54:286.25
Mar-28 06:53:426.13
Mar-28 06:52:556.00
Mar-28 06:51:595.88
Mar-28 06:51:075.75
Mar-28 06:50:215.63
Mar-28 06:49:295.50
Mar-28 06:48:425.38
Mar-28 06:47:465.25
Mar-28 06:46:505.13
Mar-28 06:46:135.00
Mar-28 06:45:264.88
Mar-28 06:44:354.75
Mar-28 06:43:384.63
Mar-28 06:42:474.50
Mar-28 06:42:004.38
Mar-28 06:41:094.25
Mar-28 06:40:274.13
Mar-28 06:39:314.00
Mar-28 06:38:443.88
Mar-28 06:37:573.75
Mar-28 06:37:013.63
Mar-28 06:36:103.50
Mar-28 06:35:043.38
Mar-28 06:33:503.25
Mar-28 06:32:403.13
Mar-28 06:30:533.00
Mar-28 06:28:562.88
Mar-28 06:25:412.75
Mar-28 06:22:032.63
Mar-28 06:18:432.50
Mar-28 06:12:592.38
Mar-28 06:06:332.25
Mar-28 05:58:162.13
Mar-28 05:50:132.00
Mar-28 05:43:381.88
Mar-28 05:33:491.75
Mar-28 05:21:031.63
Mar-28 05:19:201.50
Mar-28 04:52:391.63
Mar-28 04:48:371.75
Mar-28 04:45:171.88
Mar-28 04:42:112.00
Mar-28 04:39:422.13
Mar-28 04:36:322.25
Mar-28 04:33:302.38
Mar-28 04:28:422.50
Mar-28 04:18:152.63
Mar-28 04:06:132.50
Mar-28 03:59:152.38
Mar-28 03:53:082.25
Mar-28 03:31:322.25
Mar-28 03:26:032.13
Mar-28 03:19:232.25
Mar-28 03:14:122.38
Mar-28 03:08:562.50
Mar-28 02:59:532.63
Mar-28 02:48:532.75
Mar-28 02:37:492.88
Mar-28 01:45:003.00
Mar-28 01:30:363.13
Mar-28 01:22:333.25
Mar-28 01:16:493.38
Mar-28 01:10:563.50
Mar-28 01:07:043.63
Mar-28 01:02:483.75
Mar-28 00:56:423.88
Mar-28 00:51:544.00
Mar-28 00:46:194.13
Mar-28 00:41:544.25
Mar-28 00:34:384.38
Mar-28 00:24:344.50
Mar-28 00:04:134.63
Mar-27 23:33:264.50
Mar-27 23:08:184.38
Mar-27 22:08:174.38
Mar-27 21:55:124.25
Mar-27 21:22:064.38
Mar-27 20:22:054.38
Mar-27 19:46:534.50
Mar-27 19:32:164.63
Mar-27 19:23:184.75
Mar-27 19:17:574.88
Mar-27 19:12:555.00
Mar-27 19:08:125.13
Mar-27 19:04:475.25
Mar-27 19:01:095.38
Mar-27 18:56:535.50
Mar-27 18:54:295.63
Mar-27 18:51:415.75
Mar-27 18:48:265.88
Mar-27 18:45:576.00
Mar-27 18:44:016.13
Mar-27 18:41:416.25
Mar-27 18:39:266.38
Mar-27 18:37:446.50
Mar-27 18:35:386.63
Mar-27 18:34:006.75
Mar-27 18:32:096.88
Mar-27 18:30:547.00
Mar-27 18:29:127.13
Mar-27 18:27:297.25
Mar-27 18:25:567.38
Mar-27 18:24:327.50
Mar-27 18:22:597.63
Mar-27 18:21:127.75
Mar-27 18:19:347.88
Mar-27 18:17:448.00
Mar-27 18:15:388.13
Mar-27 18:13:468.25
Mar-27 18:12:048.38
Mar-27 18:10:548.50
Mar-27 18:09:488.63
Mar-27 18:08:298.75
Mar-27 18:07:528.88
Mar-27 18:06:409.00
Mar-27 18:03:119.38
Mar-27 18:01:379.50
Mar-27 18:00:099.63
Mar-27 17:58:129.75
Mar-27 17:49:379.88
Mar-27 17:46:2110.00
Mar-27 17:44:4810.13
Mar-27 17:34:0310.25
Mar-27 17:30:5810.38
Mar-27 17:28:3810.50
Mar-27 17:21:5410.63
Mar-27 17:14:5610.50
Mar-27 17:12:5110.38
Mar-27 17:11:0810.25
Mar-27 17:09:3510.13
Mar-27 17:08:2010.00
Mar-27 17:06:199.88
Mar-27 16:59:359.75
Mar-27 16:57:119.88
Mar-27 16:55:3810.00
Mar-27 16:54:1910.13
Mar-27 16:53:2310.25
Mar-27 16:52:2210.38
Mar-27 16:51:1710.50
Mar-27 16:50:3410.63
Mar-27 16:49:5210.75
Mar-27 16:49:1010.88
Mar-27 16:48:2311.00
Mar-27 16:48:0011.13
Mar-27 16:47:1811.25
Mar-27 16:46:4511.38
Mar-27 16:46:1211.50
Mar-27 16:45:3911.63
Mar-27 16:45:1111.75
Mar-27 16:44:4311.88
Mar-27 16:44:1812.00
Mar-27 16:43:5012.13
Mar-27 16:43:2712.25
Mar-27 16:42:5812.38
Mar-27 16:42:3512.50
Mar-27 16:42:1612.63
Mar-27 16:42:0212.75
Mar-27 16:41:2612.88
Mar-27 16:41:0213.00
Mar-27 16:40:3813.13
Mar-27 16:40:1513.25
Mar-27 16:39:5113.38
Mar-27 16:39:2713.50
Mar-27 16:39:0813.63
Mar-27 16:38:5413.75
Mar-27 16:38:3013.88
Mar-27 16:38:1114.00
Mar-27 16:37:5214.13
Mar-27 16:37:2914.25
Mar-27 16:37:1414.38
Mar-27 16:36:5514.50
Mar-27 16:36:3214.63
Mar-27 16:36:1814.75
Mar-27 16:36:0314.88
Mar-27 16:35:4015.00
Mar-27 16:35:2515.13
Mar-27 16:35:0615.25
Mar-27 16:34:5215.38
Mar-27 16:34:3815.50
Mar-27 16:34:1915.63
Mar-27 16:34:0515.75
Mar-27 16:33:4615.88
Mar-27 16:33:3116.00
Mar-27 16:33:1716.13
Mar-27 16:33:0216.25
Mar-27 16:32:4316.38
Mar-27 16:32:3816.50
Mar-27 16:32:1716.63
Mar-27 16:32:0216.75
Mar-27 16:31:4816.88
Mar-27 16:31:3417.00
Mar-27 16:31:1217.19
Mar-27 16:30:5717.31
Mar-27 16:30:4217.44
Mar-27 16:30:3317.56
Mar-27 16:30:1817.69
Mar-27 16:30:0417.81
Mar-27 16:29:5017.94
Mar-27 16:29:3518.06
Mar-27 16:29:2618.19
Mar-27 16:29:0718.31
Mar-27 16:28:5318.50
Mar-27 16:28:3818.63
Mar-27 16:28:2318.75
Mar-27 16:28:1418.88
Mar-27 16:28:0419.00
Mar-27 16:27:5419.13
Mar-27 16:27:3719.25
Mar-27 16:27:2319.38
Mar-27 16:27:1319.50
Mar-27 16:26:5919.63
Mar-27 16:26:4919.75
Mar-27 16:26:3519.88
Mar-27 16:26:2020.00
Mar-27 16:26:0620.19
Mar-27 16:25:5620.31
Mar-27 16:25:4220.44
Mar-27 16:25:3220.56
Mar-27 16:25:1820.69
Mar-27 16:25:0820.81
Mar-27 16:24:5820.94
Mar-27 16:24:4421.06
Mar-27 16:24:3421.19
Mar-27 16:24:2021.31
Mar-27 16:24:1021.44
Mar-27 16:24:0121.56
Mar-27 16:23:5121.69
Mar-27 16:23:3721.81
Mar-27 16:23:2721.94
Mar-27 16:23:1322.06
Mar-27 16:23:0322.19
Mar-27 16:22:5322.31
Mar-27 16:22:3922.44
Mar-27 16:22:2922.56
Mar-27 16:22:2022.69
Mar-27 16:22:1022.81
Mar-27 16:22:0122.94
Mar-27 16:21:4323.06
Mar-27 16:21:3423.19
Mar-27 16:21:1923.31
Mar-27 16:21:1023.44
Mar-27 16:20:5523.56
Mar-27 16:20:4623.69
Mar-27 16:20:3123.81
Mar-27 16:20:1723.94
Mar-27 16:20:0724.06
Mar-27 16:19:5324.19
Mar-27 16:19:3424.31
Mar-27 16:19:2024.44
Mar-27 16:19:0624.56
Mar-27 16:18:5124.69
Mar-27 16:18:2924.81
Mar-27 16:18:0624.94
Mar-27 16:17:4725.06
Mar-27 16:17:1425.19
Mar-27 16:16:5025.31
Mar-27 16:13:4225.44
Mar-27 16:13:0925.31
Mar-27 16:12:5025.19
Mar-27 16:12:2725.06
Mar-27 16:12:0824.94
Mar-27 16:11:5324.81
Mar-27 16:11:3924.69
Mar-27 16:11:2524.56
Mar-27 16:11:1124.44
Mar-27 16:10:5624.31
Mar-27 16:10:3724.19
Mar-27 16:10:2824.06
Mar-27 16:10:1423.94
Mar-27 16:10:0423.81
Mar-27 16:09:5023.69
Mar-27 16:09:3523.56
Mar-27 16:09:2623.44
Mar-27 16:09:1623.31
Mar-27 16:09:0223.19
Mar-27 16:08:5223.06
Mar-27 16:08:3822.94
Mar-27 16:08:2422.81
Mar-27 16:08:1122.69
Mar-27 16:07:4822.56
Mar-27 16:07:2922.44
Mar-27 16:07:1022.31
Mar-27 16:06:3722.19
Mar-27 16:06:1322.06
Mar-27 16:05:1721.94
Mar-27 16:04:3521.81
Mar-27 16:03:0721.94
Mar-27 16:02:3422.06
Mar-27 16:02:1022.19
Mar-27 16:01:4722.31
Mar-27 16:01:2322.44
Mar-27 16:01:0422.56
Mar-27 16:00:4522.69
Mar-27 16:00:2622.81
Mar-27 16:00:0722.94
Mar-27 15:59:4423.06
Mar-27 15:59:2023.19
Mar-27 15:59:0123.31
Mar-27 15:58:3823.44
Mar-27 15:58:1923.56
Mar-27 15:57:5123.69
Mar-27 15:57:2723.81
Mar-27 15:56:5923.94
Mar-27 15:56:3124.06
Mar-27 15:55:5824.19
Mar-27 15:55:1624.31
Mar-27 15:54:3824.44
Mar-27 15:53:4224.56
Mar-27 15:52:4224.69
Mar-27 15:51:5524.81
Mar-27 15:50:2624.94
Mar-27 15:48:3525.06
Mar-27 15:47:0125.19
Mar-27 15:46:2925.31
Mar-27 15:46:1025.44
Mar-27 15:45:5125.56
Mar-27 15:45:2725.69
Mar-27 15:45:0825.81
Mar-27 15:44:4925.94
Mar-27 15:44:3526.06
Mar-27 15:44:1626.19
Mar-27 15:43:5726.31
Mar-27 15:43:4326.44
Mar-27 15:43:2426.56
Mar-27 15:43:0926.69
Mar-27 15:42:5026.81
Mar-27 15:42:3626.94
Mar-27 15:42:1727.06
Mar-27 15:42:0327.19
Mar-27 15:41:4427.31
Mar-27 15:41:2527.44
Mar-27 15:41:0627.56
Mar-27 15:40:4327.69
Mar-27 15:40:2427.81
Mar-27 15:39:5527.94
Mar-27 15:39:3228.06
Mar-27 15:39:0428.19
Mar-27 15:38:4028.31
Mar-27 15:38:1228.44
Mar-27 15:37:2028.56
Mar-27 15:35:2928.69
Mar-27 15:34:5628.56
Mar-27 15:34:2828.44
Mar-27 15:34:0428.31
Mar-27 15:33:5028.19
Mar-27 15:33:3128.06
Mar-27 15:33:1727.94
Mar-27 15:33:0327.81
Mar-27 15:32:4827.69
Mar-27 15:32:3927.56
Mar-27 15:32:2427.44
Mar-27 15:32:1027.31
Mar-27 15:31:5627.19
Mar-27 15:31:4627.06
Mar-27 15:31:3226.94
Mar-27 15:31:2226.81
Mar-27 15:31:0826.69
Mar-27 15:30:5426.56
Mar-27 15:30:3926.38
Mar-27 15:30:3026.25
Mar-27 15:30:2026.13
Mar-27 15:30:1026.00
Mar-27 15:29:5625.88
Mar-27 15:29:4625.69
Mar-27 15:29:3225.56
Mar-27 15:29:2725.44
Mar-27 15:29:1725.31
Mar-27 15:29:0825.19
Mar-27 15:28:5825.06
Mar-27 15:28:5324.94
Mar-27 15:28:4324.81
Mar-27 15:28:3424.69
Mar-27 15:28:2424.56
Mar-27 15:28:1424.38
Mar-27 15:28:0024.19
Mar-27 15:27:5024.00
Mar-27 15:27:4023.81
Mar-27 15:27:3123.69
Mar-27 15:27:2623.56
Mar-27 15:27:1623.44
Mar-27 15:27:0623.31
Mar-27 15:27:0123.19
Mar-27 15:26:5223.06
Mar-27 15:26:4222.94
Mar-27 15:26:3222.81
Mar-27 15:26:2322.69
Mar-27 15:26:1322.56
Mar-27 15:25:5922.38
Mar-27 15:25:4922.25
Mar-27 15:25:3522.13
Mar-27 15:25:2122.00
Mar-27 15:25:0221.88
Mar-27 15:24:4721.75
Mar-27 15:24:2821.63
Mar-27 15:24:0021.50
Mar-27 15:23:4121.38
Mar-27 15:23:1321.25
Mar-27 15:22:3121.13
Mar-27 15:20:1121.00
Mar-27 15:18:5721.13
Mar-27 15:18:0121.25
Mar-27 15:16:5121.38
Mar-27 15:15:2221.50
Mar-27 15:14:3121.38
Mar-27 15:14:0721.25
Mar-27 15:13:4821.13
Mar-27 15:13:2421.00
Mar-27 15:13:1020.88
Mar-27 15:12:5620.75
Mar-27 15:12:4420.63
Mar-27 15:12:3020.50
Mar-27 15:12:2020.38
Mar-27 15:12:1020.25
Mar-27 15:12:0120.13
Mar-27 15:11:5120.00
Mar-27 15:11:4119.88
Mar-27 15:11:3619.75
Mar-27 15:11:2419.63
Mar-27 15:11:1419.50
Mar-27 15:11:0519.38
Mar-27 15:11:0019.25
Mar-27 15:10:5019.13
Mar-27 15:10:4519.00
Mar-27 15:10:3518.88
Mar-27 15:10:2518.69
Mar-27 15:10:2018.56
Mar-27 15:10:1118.44
Mar-27 15:10:0618.31
Mar-27 15:09:5618.19
Mar-27 15:09:4618.00
Mar-27 15:09:4117.88
Mar-27 15:09:3217.75
Mar-27 15:09:2217.56
Mar-27 15:09:1717.44
Mar-27 15:09:0717.31
Mar-27 15:09:0217.19
Mar-27 15:08:5717.06
Mar-27 15:08:4816.94
Mar-27 15:08:4316.81
Mar-27 15:08:3316.63
Mar-27 15:08:2816.50
Mar-27 15:08:1816.38
Mar-27 15:08:1316.25
Mar-27 15:08:0416.13
Mar-27 15:07:5916.00
Mar-27 15:07:4915.88
Mar-27 15:07:4415.75
Mar-27 15:07:3915.63
Mar-27 15:07:3115.50
Mar-27 15:07:2615.38
Mar-27 15:07:1315.19
Mar-27 15:07:0515.06
Mar-27 15:06:5614.94
Mar-27 15:06:5114.81
Mar-27 15:06:4114.69
Mar-27 15:06:3114.50
Mar-27 15:06:2214.38
Mar-27 15:06:1214.19
Mar-27 15:06:0214.06
Mar-27 15:05:5713.94
Mar-27 15:05:4813.81
Mar-27 15:05:3813.69
Mar-27 15:05:2813.56
Mar-27 15:05:1913.44
Mar-27 15:05:0413.31
Mar-27 15:04:5513.19
Mar-27 15:04:4513.06
Mar-27 15:04:3512.94
Mar-27 15:04:2612.81
Mar-27 15:04:1612.69
Mar-27 15:04:0412.56
Mar-27 15:03:5512.44
Mar-27 15:03:4512.31
Mar-27 15:03:3112.19
Mar-27 15:03:2612.06
Mar-27 15:03:1311.94
Mar-27 15:02:5911.81
Mar-27 15:02:4911.69
Mar-27 15:02:4011.56
Mar-27 15:02:2811.44
Mar-27 15:02:1311.31
Mar-27 15:02:0411.19
Mar-27 15:01:5011.06
Mar-27 15:01:4010.94
Mar-27 15:01:1610.81
Mar-27 15:00:5310.63
Mar-27 15:00:2910.50
Mar-27 14:59:5610.38
Mar-27 14:59:2410.25
Mar-27 14:58:4610.13
Mar-27 14:57:4510.00
Mar-27 14:52:169.88
Mar-27 14:50:1010.00
Mar-27 14:47:5110.13
Mar-27 14:46:0310.25
Mar-27 14:44:3510.38
Mar-27 14:43:3010.50
Mar-27 14:42:2410.63
Mar-27 14:41:1410.75
Mar-27 14:40:0910.88
Mar-27 14:39:1311.00
Mar-27 14:38:1711.13
Mar-27 14:36:5811.25
Mar-27 14:35:5711.38
Mar-27 14:34:3811.50
Mar-27 14:33:1411.63
Mar-27 14:32:0411.75
Mar-27 14:31:0311.88
Mar-27 14:30:1712.00
Mar-27 14:29:2512.13
Mar-27 14:28:5212.25
Mar-27 14:28:1912.38
Mar-27 14:27:4712.50
Mar-27 14:27:1812.63
Mar-27 14:26:5512.75
Mar-27 14:26:3112.88
Mar-27 14:26:0313.00
Mar-27 14:25:3013.13
Mar-27 14:25:0213.25
Mar-27 14:24:4313.38
Mar-27 14:24:1813.50
Mar-27 14:23:5013.63
Mar-27 14:23:3513.75
Mar-27 14:23:1213.88
Mar-27 14:22:4814.00
Mar-27 14:22:2914.13
Mar-27 14:22:1014.25
Mar-27 14:21:5114.38
Mar-27 14:21:3214.50
Mar-27 14:21:1314.63
Mar-27 14:20:5414.75
Mar-27 14:20:3114.88
Mar-27 14:20:1215.00
Mar-27 14:19:5315.13
Mar-27 14:19:3415.25
Mar-27 14:19:2015.38
Mar-27 14:19:0515.50
Mar-27 14:18:4215.63
Mar-27 14:18:2315.75
Mar-27 14:18:0915.88
Mar-27 14:17:5016.00
Mar-27 14:17:3516.13
Mar-27 14:17:1616.25
Mar-27 14:16:5716.38
Mar-27 14:16:4316.50
Mar-27 14:16:2916.63
Mar-27 14:16:1016.75
Mar-27 14:15:5616.88
Mar-27 14:15:4117.00
Mar-27 14:15:2217.13
Mar-27 14:15:0817.25
Mar-27 14:14:5417.38
Mar-27 14:14:3917.50
Mar-27 14:14:2517.63
Mar-27 14:14:1117.75
Mar-27 14:13:5617.88
Mar-27 14:13:4218.00
Mar-27 14:13:2818.13
Mar-27 14:13:1818.25
Mar-27 14:13:0418.38
Mar-27 14:12:5018.50
Mar-27 14:12:3518.63
Mar-27 14:12:2618.75
Mar-27 14:12:1118.88
Mar-27 14:11:5719.00
Mar-27 14:11:4719.13
Mar-27 14:11:3319.25
Mar-27 14:11:2319.38
Mar-27 14:11:1419.50
Mar-27 14:11:0419.63
Mar-27 14:10:5019.75
Mar-27 14:10:3619.88
Mar-27 14:10:2620.00
Mar-27 14:10:1620.13
Mar-27 14:10:0720.25
Mar-27 14:09:5220.38
Mar-27 14:09:4320.50
Mar-27 14:09:3320.63
Mar-27 14:09:1920.75
Mar-27 14:09:0420.94
Mar-27 14:08:5521.06
Mar-27 14:08:4221.19
Mar-27 14:08:3221.31
Mar-27 14:08:2321.44
Mar-27 14:08:0921.56
Mar-27 14:07:5921.69
Mar-27 14:07:4921.81
Mar-27 14:07:4021.94
Mar-27 14:07:3022.06
Mar-27 14:07:1622.19
Mar-27 14:07:0622.31
Mar-27 14:06:5622.44
Mar-27 14:06:4722.56
Mar-27 14:06:3722.69
Mar-27 14:06:2722.81
Mar-27 14:06:1822.94
Mar-27 14:06:0823.06
Mar-27 14:05:5423.19
Mar-27 14:05:4423.31
Mar-27 14:05:3523.44
Mar-27 14:05:2023.63
Mar-27 14:05:1123.75
Mar-27 14:05:0123.88
Mar-27 14:04:5124.00
Mar-27 14:04:4124.13
Mar-27 14:04:3224.25
Mar-27 14:04:2224.38
Mar-27 14:04:1224.50
Mar-27 14:04:0324.63
Mar-27 14:03:5324.75
Mar-27 14:03:3924.88
Mar-27 14:03:2925.00
Mar-27 14:03:2025.13
Mar-27 14:03:1025.25
Mar-27 14:03:0025.38
Mar-27 14:02:5125.50
Mar-27 14:02:4125.63
Mar-27 14:02:3125.75
Mar-27 14:02:2225.88
Mar-27 14:02:1226.00
Mar-27 14:01:5826.13
Mar-27 14:01:4326.31
Mar-27 14:01:3426.44
Mar-27 14:01:2426.56
Mar-27 14:01:1426.69
Mar-27 14:01:0526.81
Mar-27 14:00:5526.94
Mar-27 14:00:4527.06
Mar-27 14:00:3627.19
Mar-27 14:00:2627.31
Mar-27 14:00:1627.44
Mar-27 14:00:0227.56
Mar-27 13:59:4827.75
Mar-27 13:59:3827.88
Mar-27 13:59:2828.00
Mar-27 13:59:1928.13
Mar-27 13:59:0928.25
Mar-27 13:58:5928.38
Mar-27 13:58:5028.50
Mar-27 13:58:4028.63
Mar-27 13:58:3028.75
Mar-27 13:58:2128.88
Mar-27 13:58:1129.00
Mar-27 13:58:0129.13
Mar-27 13:57:5229.25
Mar-27 13:57:4229.38
Mar-27 13:57:3329.50
Mar-27 13:57:2329.63
Mar-27 13:57:0929.81
Mar-27 13:56:5929.94
Mar-27 13:56:4930.13
Mar-27 13:56:3530.25
Mar-27 13:56:2530.44
Mar-27 13:56:1630.56
Mar-27 13:56:0630.69
Mar-27 13:55:5630.81
Mar-27 13:55:4730.94
Mar-27 13:55:4231.06
Mar-27 13:55:2731.19
Mar-27 13:55:2231.31
Mar-27 13:55:1331.44
Mar-27 13:55:0331.56
Mar-27 13:54:5331.69
Mar-27 13:54:4831.81
Mar-27 13:54:3931.94
Mar-27 13:54:2932.06
Mar-27 13:54:1932.19
Mar-27 13:54:1032.38
Mar-27 13:54:0032.50
Mar-27 13:53:5032.63
Mar-27 13:53:4532.75
Mar-27 13:53:3632.88
Mar-27 13:53:2633.00
Mar-27 13:53:1633.19
Mar-27 13:53:0733.31
Mar-27 13:53:0233.44
Mar-27 13:52:5233.56
Mar-27 13:52:4333.69
Mar-27 13:52:3333.88
Mar-27 13:52:2334.00
Mar-27 13:52:1834.13
Mar-27 13:52:0934.25
Mar-27 13:52:0434.38
Mar-27 13:51:5434.50
Mar-27 13:51:4434.63
Mar-27 13:51:3934.75
Mar-27 13:51:3034.94
Mar-27 13:51:2035.06
Mar-27 13:51:1535.19
Mar-27 13:51:0535.31
Mar-27 13:51:0035.44
Mar-27 13:50:5135.56
Mar-27 13:50:4635.69
Mar-27 13:50:3635.81
Mar-27 13:50:2636.00
Mar-27 13:50:1736.13
Mar-27 13:50:0736.31
Mar-27 13:50:0236.44
Mar-27 13:49:5236.56
Mar-27 13:49:4736.69
Mar-27 13:49:3736.81
Mar-27 13:49:2837.00
Mar-27 13:49:1837.13
Mar-27 13:49:0837.31
Mar-27 13:49:0337.44
Mar-27 13:48:5137.56
Mar-27 13:48:4637.69
Mar-27 13:48:3637.81
Mar-27 13:48:2638.00
Mar-27 13:48:1738.13
Mar-27 13:48:1238.25
Mar-27 13:48:0238.38
Mar-27 13:47:5738.50
Mar-27 13:47:4738.63
Mar-27 13:47:3838.75
Mar-27 13:47:2838.94
Mar-27 13:47:1839.06
Mar-27 13:47:0939.25
Mar-27 13:46:5939.38
Mar-27 13:46:5039.50
Mar-27 13:46:4539.63
Mar-27 13:46:3539.75
Mar-27 13:46:2539.88
Mar-27 13:46:1640.06
Mar-27 13:46:0640.19
Mar-27 13:45:5640.31
Mar-27 13:45:4740.44
Mar-27 13:45:4240.56
Mar-27 13:45:3740.69
Mar-27 13:45:2440.81
Mar-27 13:45:1540.94
Mar-27 13:45:0541.06
Mar-27 13:44:5541.19
Mar-27 13:44:5041.31
Mar-27 13:44:4141.44
Mar-27 13:44:3141.56
Mar-27 13:44:2141.69
Mar-27 13:44:1241.81
Mar-27 13:43:5742.00
Mar-27 13:43:4842.19
Mar-27 13:43:3842.31
Mar-27 13:43:2442.44
Mar-27 13:43:1442.63
Mar-27 13:43:0042.75
Mar-27 13:42:5542.88
Mar-27 13:42:4443.00
Mar-27 13:42:3543.13
Mar-27 13:42:2343.25
Mar-27 13:42:0943.38
Mar-27 13:42:0343.50
Mar-27 13:41:5443.63
Mar-27 13:41:4043.75
Mar-27 13:41:3043.88
Mar-27 13:41:1644.00
Mar-27 13:41:0644.13
Mar-27 13:40:5244.25
Mar-27 13:40:3744.38
Mar-27 13:40:2844.50
Mar-27 13:40:0944.63
Mar-27 13:39:5544.81
Mar-27 13:39:3644.94
Mar-27 13:39:1745.06
Mar-27 13:38:5845.19
Mar-27 13:38:3945.31
Mar-27 13:38:2545.44
Mar-27 13:37:5745.56
Mar-27 13:37:3345.69
Mar-27 13:37:0245.81
Mar-27 13:36:2545.94
Mar-27 13:35:3846.06
Mar-27 13:34:2946.19
Mar-27 13:30:0146.31
Mar-27 13:29:0446.19
Mar-27 13:28:2746.06
Mar-27 13:27:5945.94
Mar-27 13:25:3045.81
Mar-27 13:24:4845.94
Mar-27 13:24:1546.06
Mar-27 13:23:3846.19
Mar-27 13:22:5646.31
Mar-27 13:21:0946.44
Mar-27 13:19:5946.31
Mar-27 13:19:3646.19
Mar-27 13:19:0346.06
Mar-27 13:18:4445.94
Mar-27 13:18:3045.81
Mar-27 13:18:1145.69
Mar-27 13:17:5645.56
Mar-27 13:17:4245.44
Mar-27 13:17:2845.31
Mar-27 13:17:1345.19
Mar-27 13:17:0445.06
Mar-27 13:16:5044.94
Mar-27 13:16:4044.81
Mar-27 13:16:3044.69
Mar-27 13:16:1644.56
Mar-27 13:16:0644.44
Mar-27 13:15:5744.31
Mar-27 13:15:4744.19
Mar-27 13:15:3344.06
Mar-27 13:15:2343.88
Mar-27 13:15:1443.75
Mar-27 13:15:0443.63
Mar-27 13:14:5443.50
Mar-27 13:14:4543.38
Mar-27 13:14:3543.25
Mar-27 13:14:2943.13
Mar-27 13:14:2043.00
Mar-27 13:14:1042.88
Mar-27 13:14:0042.75
Mar-27 13:13:5542.63
Mar-27 13:13:4642.50
Mar-27 13:13:3642.38
Mar-27 13:13:2642.19
Mar-27 13:13:1742.06
Mar-27 13:13:0741.94
Mar-27 13:12:5341.75
Mar-27 13:12:4341.63
Mar-27 13:12:3441.44
Mar-27 13:12:2441.31
Mar-27 13:12:1441.19
Mar-27 13:12:0941.06
Mar-27 13:12:0040.94
Mar-27 13:11:5040.81
Mar-27 13:11:4040.63
Mar-27 13:11:3140.50
Mar-27 13:11:2640.38
Mar-27 13:11:1640.25
Mar-27 13:11:0640.06
Mar-27 13:10:5739.94
Mar-27 13:10:4739.81
Mar-27 13:10:4239.69
Mar-27 13:10:3339.56
Mar-27 13:10:2839.44
Mar-27 13:10:1839.31
Mar-27 13:10:1339.19
Mar-27 13:10:0039.06
Mar-27 13:09:5138.88
Mar-27 13:09:4138.75
Mar-27 13:09:3638.63
Mar-27 13:09:2638.50
Mar-27 13:09:1738.38
Mar-27 13:09:1238.25
Mar-27 13:09:0238.13
Mar-27 13:08:5738.00
Mar-27 13:08:4737.88
Mar-27 13:08:3837.69
Mar-27 13:08:2837.56
Mar-27 13:08:1837.38
Mar-27 13:08:1337.25
Mar-27 13:08:0437.06
Mar-27 13:07:5436.94
Mar-27 13:07:4936.81
Mar-27 13:07:3936.69
Mar-27 13:07:3036.50
Mar-27 13:07:2036.38
Mar-27 13:07:1536.25
Mar-27 13:07:0536.06
Mar-27 13:07:0035.94
Mar-27 13:06:5135.81
Mar-27 13:06:4635.69
Mar-27 13:06:3635.56
Mar-27 13:06:3135.44
Mar-27 13:06:2635.31
Mar-27 13:06:1635.19
Mar-27 13:06:0735.00
Mar-27 13:05:5734.81
Mar-27 13:05:5234.69
Mar-27 13:05:4234.56
Mar-27 13:05:3334.38
Mar-27 13:05:2834.25
Mar-27 13:05:1834.13
Mar-27 13:05:1334.00
Mar-27 13:05:0333.81
Mar-27 13:04:5833.69
Mar-27 13:04:5133.56
Mar-27 13:04:4133.44
Mar-27 13:04:3633.31
Mar-27 13:04:2633.19
Mar-27 13:04:2133.06
Mar-27 13:04:1232.94
Mar-27 13:04:0232.75
Mar-27 13:03:5632.63
Mar-27 13:03:4632.50
Mar-27 13:03:3632.31
Mar-27 13:03:2732.19
Mar-27 13:03:2232.06
Mar-27 13:03:1231.94
Mar-27 13:03:0231.75
Mar-27 13:02:5331.63
Mar-27 13:02:4331.50
Mar-27 13:02:3831.38
Mar-27 13:02:3331.25
Mar-27 13:02:2331.13
Mar-27 13:02:1431.00
Mar-27 13:02:0230.81
Mar-27 13:01:4730.69
Mar-27 13:01:4230.56
Mar-27 13:01:3330.44
Mar-27 13:01:2330.31
Mar-27 13:01:1330.19
Mar-27 13:01:0430.06
Mar-27 13:00:5429.94
Mar-27 13:00:4529.81
Mar-27 13:00:3029.69
Mar-27 13:00:2129.56
Mar-27 13:00:0629.44
Mar-27 12:59:5229.31
Mar-27 12:59:4229.19
Mar-27 12:59:2329.06
Mar-27 12:59:0528.94
Mar-27 12:58:4628.81
Mar-27 12:58:2728.69
Mar-27 12:57:5828.56
Mar-27 12:57:2528.44
Mar-27 12:57:0228.31
Mar-27 12:56:2828.19
Mar-27 12:55:5128.06
Mar-27 12:55:2227.94
Mar-27 12:54:4527.81
Mar-27 12:54:2127.69
Mar-27 12:53:5827.56
Mar-27 12:53:3027.44
Mar-27 12:52:5727.31
Mar-27 12:52:2427.19
Mar-27 12:51:3327.06
Mar-27 12:47:2226.94
Mar-27 12:46:0727.06
Mar-27 12:44:4426.94
Mar-27 12:44:1126.81
Mar-27 12:43:4726.69
Mar-27 12:43:2826.56
Mar-27 12:43:0526.44
Mar-27 12:42:4626.31
Mar-27 12:42:2726.19
Mar-27 12:42:1326.06
Mar-27 12:41:4925.94
Mar-27 12:41:3525.81
Mar-27 12:41:2525.69
Mar-27 12:41:0325.56
Mar-27 12:40:4425.44
Mar-27 12:40:2525.31
Mar-27 12:40:0625.19
Mar-27 12:39:4325.06
Mar-27 12:39:1924.94
Mar-27 12:38:5124.81
Mar-27 12:38:2824.69
Mar-27 12:37:5524.56
Mar-27 12:37:2724.44
Mar-27 12:36:4424.31
Mar-27 12:35:5624.19
Mar-27 12:35:2324.06
Mar-27 12:34:5523.94
Mar-27 12:34:1623.81
Mar-27 12:33:5023.69
Mar-27 12:33:2423.56
Mar-27 12:32:5823.44
Mar-27 12:32:2523.31
Mar-27 12:32:0623.19
Mar-27 12:31:4323.06
Mar-27 12:31:1922.94
Mar-27 12:31:0022.81
Mar-27 12:30:3622.69
Mar-27 12:30:0822.56
Mar-27 12:29:3522.44
Mar-27 12:29:0722.31
Mar-27 12:28:2722.19
Mar-27 12:27:1222.06
Mar-27 12:22:1121.94
Mar-27 12:20:3722.06
Mar-27 12:19:4122.19
Mar-27 12:18:5922.31
Mar-27 12:18:2722.44
Mar-27 12:17:5422.56
Mar-27 12:17:2522.69
Mar-27 12:17:0222.81
Mar-27 12:16:3422.94
Mar-27 12:16:1023.06
Mar-27 12:15:5623.19
Mar-27 12:15:3723.31
Mar-27 12:15:1323.44
Mar-27 12:14:5423.56
Mar-27 12:14:4023.69
Mar-27 12:14:2123.81
Mar-27 12:14:0723.94
Mar-27 12:13:4824.06
Mar-27 12:13:3424.19
Mar-27 12:13:1824.31
Mar-27 12:13:0424.44
Mar-27 12:12:5024.56
Mar-27 12:12:3524.69
Mar-27 12:12:2124.81
Mar-27 12:12:1124.94
Mar-27 12:11:5725.06
Mar-27 12:11:4725.19
Mar-27 12:11:3325.31
Mar-27 12:11:2125.44
Mar-27 12:11:1125.56
Mar-27 12:10:5725.69
Mar-27 12:10:4225.81
Mar-27 12:10:3325.94
Mar-27 12:10:1826.06
Mar-27 12:10:0926.19
Mar-27 12:09:5926.31
Mar-27 12:09:4926.44
Mar-27 12:09:3526.56
Mar-27 12:09:2526.69
Mar-27 12:09:1626.81
Mar-27 12:09:0626.94
Mar-27 12:08:5227.06
Mar-27 12:08:4227.19
Mar-27 12:08:2827.31
Mar-27 12:08:1427.50
Mar-27 12:08:0327.63
Mar-27 12:07:5427.75
Mar-27 12:07:4427.88
Mar-27 12:07:3028.00
Mar-27 12:07:2028.13
Mar-27 12:07:1028.25
Mar-27 12:06:5628.38
Mar-27 12:06:5128.50
Mar-27 12:06:3628.63
Mar-27 12:06:2228.75
Mar-27 12:06:1228.88
Mar-27 12:06:0329.00
Mar-27 12:05:4829.13
Mar-27 12:05:3929.25
Mar-27 12:05:2929.38
Mar-27 12:05:1529.50
Mar-27 12:05:0529.63
Mar-27 12:04:5529.75
Mar-27 12:04:4029.88
Mar-27 12:04:2630.00
Mar-27 12:04:1630.13
Mar-27 12:04:0230.25
Mar-27 12:03:5230.38
Mar-27 12:03:4330.50
Mar-27 12:03:2930.63
Mar-27 12:03:1430.75
Mar-27 12:03:0030.88
Mar-27 12:02:4631.00
Mar-27 12:02:3131.13
Mar-27 12:02:1731.25
Mar-27 12:02:0231.38
Mar-27 12:01:4831.50
Mar-27 12:01:3431.63
Mar-27 12:01:1931.75
Mar-27 12:01:0531.88
Mar-27 12:00:4632.00
Mar-27 12:00:3232.13
Mar-27 12:00:1332.25
Mar-27 11:59:5932.38
Mar-27 11:59:4032.50
Mar-27 11:59:2632.63
Mar-27 11:59:0232.75
Mar-27 11:58:4832.88
Mar-27 11:58:2933.00
Mar-27 11:58:0533.13
Mar-27 11:57:4233.25
Mar-27 11:57:1433.38
Mar-27 11:56:5033.50
Mar-27 11:56:2633.63
Mar-27 11:55:5333.75
Mar-27 11:55:1633.88
Mar-27 11:54:3834.00
Mar-27 11:48:1834.13
Mar-27 11:47:4034.00
Mar-27 11:47:0733.88
Mar-27 11:46:4933.75
Mar-27 11:46:2533.63
Mar-27 11:46:0133.50
Mar-27 11:45:4333.38
Mar-27 11:45:2433.25
Mar-27 11:45:0033.13
Mar-27 11:44:3233.00
Mar-27 11:44:0832.88
Mar-27 11:43:3532.75
Mar-27 11:43:0332.63
Mar-27 11:36:3832.50
Mar-27 11:33:2732.38
Mar-27 11:32:1732.50
Mar-27 11:31:3532.63
Mar-27 11:30:5832.75
Mar-27 11:30:3032.88
Mar-27 11:30:0633.00
Mar-27 11:29:4333.13
Mar-27 11:29:2433.25
Mar-27 11:29:0033.38
Mar-27 11:28:4633.50
Mar-27 11:28:2733.63
Mar-27 11:28:0833.75
Mar-27 11:27:5433.88
Mar-27 11:27:3534.00
Mar-27 11:27:2134.13
Mar-27 11:27:0234.25
Mar-27 11:26:4334.38
Mar-27 11:26:2434.50
Mar-27 11:26:0934.63
Mar-27 11:25:5134.75
Mar-27 11:25:3234.88
Mar-27 11:25:0835.00
Mar-27 11:24:5435.13
Mar-27 11:24:3035.25
Mar-27 11:24:0235.38
Mar-27 11:23:2935.50
Mar-27 11:22:4735.63
Mar-27 11:21:5135.75
Mar-27 11:20:5935.63
Mar-27 11:20:3135.50
Mar-27 11:20:0835.38
Mar-27 11:19:4435.25
Mar-27 11:19:3035.13
Mar-27 11:19:1135.00
Mar-27 11:19:0134.88
Mar-27 11:18:4734.75
Mar-27 11:18:3334.63
Mar-27 11:18:2334.44
Mar-27 11:18:0934.31
Mar-27 11:17:5934.19
Mar-27 11:17:5034.06
Mar-27 11:17:4033.94
Mar-27 11:17:3033.81
Mar-27 11:17:2033.69
Mar-27 11:17:1033.50
Mar-27 11:17:0133.38
Mar-27 11:16:5133.25
Mar-27 11:16:4133.13
Mar-27 11:16:3632.94
Mar-27 11:16:2432.81
Mar-27 11:16:1432.69
Mar-27 11:16:0432.56
Mar-27 11:15:5432.38
Mar-27 11:15:4932.25
Mar-27 11:15:3932.13
Mar-27 11:15:3432.00
Mar-27 11:15:2331.88
Mar-27 11:15:1731.75
Mar-27 11:15:1031.63
Mar-27 11:14:5731.50
Mar-27 11:14:5231.38
Mar-27 11:14:4331.19
Mar-27 11:14:3331.06
Mar-27 11:14:2830.94
Mar-27 11:14:1930.81
Mar-27 11:14:0930.63
Mar-27 11:13:5930.50
Mar-27 11:13:5430.38
Mar-27 11:13:4530.19
Mar-27 11:13:4030.06
Mar-27 11:13:3029.94
Mar-27 11:13:2029.81
Mar-27 11:13:1129.63
Mar-27 11:13:0129.50
Mar-27 11:12:5129.31
Mar-27 11:12:4229.19
Mar-27 11:12:3229.00
Mar-27 11:12:2228.88
Mar-27 11:12:1728.75
Mar-27 11:12:0828.63
Mar-27 11:12:0328.50
Mar-27 11:11:5328.38
Mar-27 11:11:4328.25
Mar-27 11:11:3428.06
Mar-27 11:11:2927.94
Mar-27 11:11:1927.81
Mar-27 11:11:0927.69
Mar-27 11:11:0027.56
Mar-27 11:10:5027.44
Mar-27 11:10:4527.31
Mar-27 11:10:3527.19
Mar-27 11:10:3027.06
Mar-27 11:10:2126.94
Mar-27 11:10:1526.81
Mar-27 11:10:0526.69
Mar-27 11:09:5526.56
Mar-27 11:09:5026.44
Mar-27 11:09:4126.31
Mar-27 11:09:3126.19
Mar-27 11:09:2126.00
Mar-27 11:09:1225.88
Mar-27 11:09:0225.75
Mar-27 11:08:5225.56
Mar-27 11:08:4725.44
Mar-27 11:08:3725.31
Mar-27 11:08:2725.19
Mar-27 11:08:1725.00
Mar-27 11:08:0824.88
Mar-27 11:07:5824.75
Mar-27 11:07:4824.56
Mar-27 11:07:3924.38
Mar-27 11:07:2924.25
Mar-27 11:07:2024.06
Mar-27 11:07:1023.94
Mar-27 11:07:0523.81
Mar-27 11:06:5523.69
Mar-27 11:06:4623.56
Mar-27 11:06:4123.44
Mar-27 11:06:3123.31
Mar-27 11:06:2623.19
Mar-27 11:06:1623.06
Mar-27 11:06:0722.94
Mar-27 11:06:0222.81
Mar-27 11:05:5222.69
Mar-27 11:05:4222.56
Mar-27 11:05:3322.44
Mar-27 11:05:2822.31
Mar-27 11:05:1822.19
Mar-27 11:05:0822.00
Mar-27 11:04:5821.88
Mar-27 11:04:4921.75
Mar-27 11:04:3921.63
Mar-27 11:04:2921.50
Mar-27 11:04:2021.38
Mar-27 11:04:1021.25
Mar-27 11:04:0021.13
Mar-27 11:03:5121.00
Mar-27 11:03:3620.88
Mar-27 11:03:2720.75
Mar-27 11:03:1720.63
Mar-27 11:03:0320.50
Mar-27 11:02:4820.38
Mar-27 11:02:3420.25
Mar-27 11:02:2020.13
Mar-27 11:02:0520.00
Mar-27 11:01:4619.88
Mar-27 11:01:2719.75
Mar-27 11:00:5919.63
Mar-27 11:00:3519.50
Mar-27 10:59:5319.38
Mar-27 10:58:5319.25
Mar-27 10:56:5219.13
Mar-27 10:52:4119.00
Mar-27 10:47:2119.13
Mar-27 10:46:0119.00
Mar-27 10:45:1018.88
Mar-27 10:44:2818.75
Mar-27 10:43:4618.63
Mar-27 10:43:0418.50
Mar-27 10:42:3118.38
Mar-27 10:41:4918.25
Mar-27 10:41:1618.13
Mar-27 10:40:4318.00
Mar-27 10:39:5617.88
Mar-27 10:39:0017.75
Mar-27 10:37:5517.63
Mar-27 10:37:0417.50
Mar-27 10:35:5417.38
Mar-27 10:34:3917.25
Mar-27 10:31:0117.13
Mar-27 10:29:4317.25
Mar-27 10:28:5217.38
Mar-27 10:28:0517.50
Mar-27 10:27:2817.63
Mar-27 10:26:4617.75
Mar-27 10:26:1317.88
Mar-27 10:25:3118.00
Mar-27 10:24:4918.13
Mar-27 10:24:0718.25
Mar-27 10:23:1518.38
Mar-27 10:22:2418.50
Mar-27 10:21:2818.63
Mar-27 10:20:4118.75
Mar-27 10:19:4018.88
Mar-27 10:18:5819.00
Mar-27 10:18:2519.13
Mar-27 10:17:4819.25
Mar-27 10:17:2419.38
Mar-27 10:16:5619.50
Mar-27 10:16:2619.63
Mar-27 10:15:5719.75
Mar-27 10:15:2919.88
Mar-27 10:14:5620.00
Mar-27 10:14:3720.13
Mar-27 10:14:1420.25
Mar-27 10:13:4620.38
Mar-27 10:13:1720.50
Mar-27 10:12:4920.63
Mar-27 10:12:2620.75
Mar-27 10:12:0220.88
Mar-27 10:11:3921.00
Mar-27 10:11:2021.13
Mar-27 10:10:5621.25
Mar-27 10:10:3721.38
Mar-27 10:10:1821.50
Mar-27 10:09:5921.63
Mar-27 10:09:4121.75
Mar-27 10:09:2621.88
Mar-27 10:09:1222.00
Mar-27 10:08:5322.13
Mar-27 10:08:3922.25
Mar-27 10:08:2022.38
Mar-27 10:08:0622.50
Mar-27 10:07:5122.63
Mar-27 10:07:3422.75
Mar-27 10:07:2022.88
Mar-27 10:07:0123.00
Mar-27 10:06:4723.13
Mar-27 10:06:3223.25
Mar-27 10:06:1323.38
Mar-27 10:05:5923.50
Mar-27 10:05:4523.63
Mar-27 10:05:2623.75
Mar-27 10:05:1223.88
Mar-27 10:04:5724.00
Mar-27 10:04:3824.13
Mar-27 10:04:2424.25
Mar-27 10:04:0524.38
Mar-27 10:03:5124.50
Mar-27 10:03:3224.63
Mar-27 10:03:1824.75
Mar-27 10:02:5924.88
Mar-27 10:02:4425.00
Mar-27 10:02:3025.13
Mar-27 10:02:1125.25
Mar-27 10:01:5625.38
Mar-27 10:01:3725.50
Mar-27 10:01:2325.63
Mar-27 10:01:0925.75
Mar-27 10:00:5025.88
Mar-27 10:00:3126.00
Mar-27 10:00:1726.13
Mar-27 09:59:5826.25
Mar-27 09:59:4426.38
Mar-27 09:59:2526.50
Mar-27 09:59:0626.63
Mar-27 09:58:4726.75
Mar-27 09:58:2326.88
Mar-27 09:58:0027.00
Mar-27 09:57:3627.13
Mar-27 09:57:0827.25
Mar-27 09:56:3527.38
Mar-27 09:55:4427.50
Mar-27 09:54:4327.63
Mar-27 09:53:2927.75
Mar-27 09:51:0027.88
Mar-27 09:50:0927.75
Mar-27 09:49:3127.63
Mar-27 09:48:5827.50
Mar-27 09:48:3527.38
Mar-27 09:48:0727.25
Mar-27 09:47:3827.13
Mar-27 09:47:0827.00
Mar-27 09:46:3026.88
Mar-27 09:43:3826.75
Mar-27 09:43:0126.88
Mar-27 09:42:3327.00
Mar-27 09:42:0427.13
Mar-27 09:41:3627.25
Mar-27 09:41:1727.38
Mar-27 09:40:5827.50
Mar-27 09:40:2627.63
Mar-27 09:40:0727.75
Mar-27 09:39:4327.88
Mar-27 09:39:1528.00
Mar-27 09:38:5128.13
Mar-27 09:38:1428.25
Mar-27 09:37:4628.38
Mar-27 09:37:0828.50
Mar-27 09:36:3528.63
Mar-27 09:36:0328.75
Mar-27 09:35:3028.88
Mar-27 09:35:0229.00
Mar-27 09:34:3429.13
Mar-27 09:34:0529.25
Mar-27 09:33:1929.38
Mar-27 09:32:4129.50
Mar-27 09:31:5529.63
Mar-27 09:31:0329.75
Mar-27 09:30:1629.88
Mar-27 09:29:3430.00
Mar-27 09:29:1130.13
Mar-27 09:28:4330.25
Mar-27 09:28:2430.38
Mar-27 09:27:5530.50
Mar-27 09:27:1830.63
Mar-27 09:25:5030.75
Mar-27 09:25:1230.63
Mar-27 09:24:4930.50
Mar-27 09:24:3430.38
Mar-27 09:24:1130.25
Mar-27 09:23:5630.13
Mar-27 09:23:4230.00
Mar-27 09:23:2829.88
Mar-27 09:23:1429.75
Mar-27 09:22:5929.63
Mar-27 09:22:4529.50
Mar-27 09:22:3129.38
Mar-27 09:22:1729.25
Mar-27 09:21:5829.13
Mar-27 09:21:3928.94
Mar-27 09:21:2028.81
Mar-27 09:21:0528.69
Mar-27 09:20:5128.56
Mar-27 09:20:4128.44
Mar-27 09:20:2728.31
Mar-27 09:20:1328.19
Mar-27 09:20:0328.06
Mar-27 09:19:5427.94
Mar-27 09:19:4427.81
Mar-27 09:19:3427.69
Mar-27 09:19:2527.56
Mar-27 09:19:1527.44
Mar-27 09:19:0527.31
Mar-27 09:18:5627.19
Mar-27 09:18:4627.06
Mar-27 09:18:3626.94
Mar-27 09:18:2726.81
Mar-27 09:18:1726.69
Mar-27 09:18:0326.56
Mar-27 09:17:5326.44
Mar-27 09:17:4326.31
Mar-27 09:17:3426.19
Mar-27 09:17:2026.06
Mar-27 09:17:1025.94
Mar-27 09:17:0025.81
Mar-27 09:16:4625.69
Mar-27 09:16:3625.56
Mar-27 09:16:2225.44
Mar-27 09:16:0825.31
Mar-27 09:15:5425.19
Mar-27 09:15:3525.06
Mar-27 09:15:0724.94
Mar-27 09:14:2024.81
Mar-27 09:13:3824.69
Mar-27 09:12:5624.56
Mar-27 09:12:0924.44
Mar-27 09:11:0424.31
Mar-27 09:10:1224.19
Mar-27 09:09:1624.06
Mar-27 09:08:4323.94
Mar-27 09:08:0623.81
Mar-27 09:07:3823.69
Mar-27 09:07:1423.56
Mar-27 09:06:5523.44
Mar-27 09:06:3223.31
Mar-27 09:06:1723.19
Mar-27 09:05:5923.06
Mar-27 09:05:4422.94
Mar-27 09:05:3022.81
Mar-27 09:05:1622.63
Mar-27 09:05:0122.50
Mar-27 09:04:4622.31
Mar-27 09:04:3622.19
Mar-27 09:04:2722.06
Mar-27 09:04:1721.94
Mar-27 09:04:0721.81
Mar-27 09:03:5821.69
Mar-27 09:03:5321.56
Mar-27 09:03:4321.44
Mar-27 09:03:3321.31
Mar-27 09:03:2421.13
Mar-27 09:03:1421.00
Mar-27 09:03:0920.88
Mar-27 09:03:0020.75
Mar-27 09:02:5020.63
Mar-27 09:02:4020.44
Mar-27 09:02:3120.25
Mar-27 09:02:2620.13
Mar-27 09:02:1620.00
Mar-27 09:02:1119.88
Mar-27 09:02:0119.75
Mar-27 09:01:5619.63
Mar-27 09:01:4719.50
Mar-27 09:01:3719.31
Mar-27 09:01:2719.19
Mar-27 09:01:2219.06
Mar-27 09:01:1318.94
Mar-27 09:01:0318.75
Mar-27 09:00:5318.63
Mar-27 09:00:4418.44
Mar-27 09:00:3418.31
Mar-27 09:00:2418.19
Mar-27 09:00:1518.06
Mar-27 09:00:0117.94
Mar-27 08:59:5117.81
Mar-27 08:59:4117.69
Mar-27 08:59:3217.56
Mar-27 08:59:2217.44
Mar-27 08:59:0817.31
Mar-27 08:58:5817.19
Mar-27 08:58:4417.06
Mar-27 08:58:2916.94
Mar-27 08:58:1516.81
Mar-27 08:58:0116.69
Mar-27 08:57:4216.56
Mar-27 08:57:1816.44
Mar-27 08:56:4616.31
Mar-27 08:54:4016.19
Mar-27 08:53:3516.31
Mar-27 08:52:4816.44
Mar-27 08:51:4316.56
Mar-27 08:48:1816.69
Mar-27 08:47:0816.56
Mar-27 08:46:1216.44
Mar-27 08:45:1216.31
Mar-27 08:44:1116.19
Mar-27 08:43:1516.06
Mar-27 08:42:1015.94
Mar-27 08:40:2715.81
Mar-27 08:38:4915.69
Mar-27 08:38:0715.56
Mar-27 08:37:3015.44
Mar-27 08:36:5215.31
Mar-27 08:36:2915.19
Mar-27 08:36:0515.06
Mar-27 08:35:4214.94
Mar-27 08:35:2314.81
Mar-27 08:34:5914.69
Mar-27 08:34:4514.56
Mar-27 08:34:3114.44
Mar-27 08:34:0714.31
Mar-27 08:33:5714.19
Mar-27 08:33:3814.06
Mar-27 08:33:2013.94
Mar-27 08:33:0113.81
Mar-27 08:32:4213.69
Mar-27 08:32:2713.56
Mar-27 08:32:0413.44
Mar-27 08:31:4513.31
Mar-27 08:31:2613.19
Mar-27 08:30:5813.06
Mar-27 08:30:3412.94
Mar-27 08:30:1512.81
Mar-27 08:29:5212.69
Mar-27 08:29:3312.56
Mar-27 08:29:0512.44
Mar-27 08:28:3612.31
Mar-27 08:28:1312.19
Mar-27 08:27:4012.06
Mar-27 08:27:1211.94
Mar-27 08:26:5311.81
Mar-27 08:26:2511.69
Mar-27 08:25:5711.56
Mar-27 08:25:3311.44
Mar-27 08:25:0011.31
Mar-27 08:24:3211.19
Mar-27 08:23:5911.06
Mar-27 08:23:2610.94
Mar-27 08:23:0310.81
Mar-27 08:22:2510.69
Mar-27 08:21:5710.56
Mar-27 08:21:1910.44
Mar-27 08:20:3310.31
Mar-27 08:19:3710.19
Mar-27 08:17:4010.06
Mar-27 08:15:119.94
Mar-27 08:12:3810.06
Mar-27 08:10:4610.19
Mar-27 08:09:3610.31
Mar-27 08:08:2610.44
Mar-27 08:07:0210.56
Mar-27 08:04:5710.69
Mar-27 08:00:4110.81
Mar-27 07:59:1710.69
Mar-27 07:58:0810.56
Mar-27 07:57:1110.44
Mar-27 07:56:2010.31
Mar-27 07:55:2410.19
Mar-27 07:54:2810.06
Mar-27 07:53:139.94
Mar-27 07:52:039.81
Mar-27 07:51:119.69
Mar-27 07:50:159.56
Mar-27 07:49:299.44
Mar-27 07:48:339.31
Mar-27 07:47:419.19
Mar-27 07:46:229.06
Mar-27 07:45:268.94
Mar-27 07:43:488.81
Mar-27 07:42:248.69
Mar-27 07:40:058.56
Mar-27 07:35:178.44
Mar-27 07:33:168.31
Mar-27 07:32:018.19
Mar-27 07:31:108.06
Mar-27 07:30:377.94
Mar-27 07:29:557.81
Mar-27 07:29:177.69
Mar-27 07:28:407.56
Mar-27 07:28:167.44
Mar-27 07:27:397.31
Mar-27 07:27:157.19
Mar-27 07:26:337.06
Mar-27 07:26:096.94
Mar-27 07:25:366.81
Mar-27 07:24:506.69
Mar-27 07:23:496.56
Mar-27 07:22:306.44
Mar-27 07:20:476.31
Mar-27 07:18:516.19
Mar-27 07:16:136.06
Mar-27 07:10:015.94
Mar-27 06:26:245.81
Mar-27 06:24:425.94
Mar-27 06:20:085.81
Mar-27 06:05:305.94
Mar-27 05:58:236.06
Mar-27 05:45:516.19
Mar-27 05:43:366.31
Mar-27 05:43:136.19
Mar-27 05:33:286.31
Mar-27 04:43:356.19
Mar-27 04:24:566.31
Mar-27 03:51:596.19
Mar-27 03:33:536.06
Mar-27 02:40:315.94
Mar-27 01:49:566.06
Mar-27 01:16:365.94
Mar-27 01:06:056.06
Mar-27 00:06:046.13
Mar-26 23:46:446.25
Mar-26 23:38:366.38
Mar-26 23:30:196.50
Mar-26 23:21:166.63
Mar-26 23:01:146.75
Mar-26 22:40:586.88
Mar-26 22:32:187.00
Mar-26 22:23:527.13
Mar-26 22:23:157.25
Mar-26 22:22:427.13
Mar-26 22:18:177.25
Mar-26 21:37:367.38
Mar-26 21:23:597.50
Mar-26 21:16:117.63
Mar-26 21:01:017.75
Mar-26 20:53:037.88
Mar-26 20:47:198.00
Mar-26 20:41:318.13
Mar-26 20:33:428.25
Mar-26 20:24:348.38
Mar-26 20:19:418.50
Mar-26 20:15:038.63
Mar-26 20:11:438.75
Mar-26 20:08:378.88
Mar-26 20:05:549.00
Mar-26 20:02:539.13
Mar-26 19:58:289.25
Mar-26 19:54:269.38
Mar-26 19:51:029.50
Mar-26 19:47:329.63
Mar-26 19:44:409.75
Mar-26 19:41:309.88
Mar-26 19:38:0510.00
Mar-26 19:34:3610.13
Mar-26 19:31:3010.25
Mar-26 19:27:4310.38
Mar-26 19:24:1410.50
Mar-26 19:21:1710.63
Mar-26 19:18:1110.75
Mar-26 19:15:1910.88
Mar-26 19:12:3611.00
Mar-26 19:10:0711.13
Mar-26 19:07:4311.25
Mar-26 19:05:5211.38
Mar-26 19:03:1311.50
Mar-26 19:01:4011.63
Mar-26 18:59:5311.75
Mar-26 18:58:1611.88
Mar-26 18:56:2412.00
Mar-26 18:55:0012.13
Mar-26 18:53:4112.25
Mar-26 18:52:1712.38
Mar-26 18:50:4412.50
Mar-26 18:49:3812.63
Mar-26 18:48:4212.75
Mar-26 18:47:2812.88
Mar-26 18:46:1813.00
Mar-26 18:44:4913.13
Mar-26 18:43:5313.25
Mar-26 18:42:4813.38
Mar-26 18:41:4713.50
Mar-26 18:40:4613.63
Mar-26 18:39:4113.75
Mar-26 18:38:5413.88
Mar-26 18:37:5414.00
Mar-26 18:37:0214.13
Mar-26 18:36:0214.25
Mar-26 18:35:2414.38
Mar-26 18:34:1914.50
Mar-26 18:33:3214.63
Mar-26 18:32:5014.75
Mar-26 18:31:5414.88
Mar-26 18:31:0715.00
Mar-26 18:30:3015.13
Mar-26 18:29:3415.25
Mar-26 18:28:4715.38
Mar-26 18:28:0515.50
Mar-26 18:27:1315.63
Mar-26 18:26:3615.75
Mar-26 18:25:4015.88
Mar-26 18:25:0716.00
Mar-26 18:24:2516.13
Mar-26 18:23:4716.25
Mar-26 18:23:0516.38
Mar-26 18:22:3216.50
Mar-26 18:21:5516.63
Mar-26 18:21:1716.75
Mar-26 18:20:4016.88
Mar-26 18:20:0217.00
Mar-26 18:19:2517.13
Mar-26 18:18:5217.25
Mar-26 18:18:1917.38
Mar-26 18:17:4617.50
Mar-26 18:17:0917.63
Mar-26 18:16:4017.75
Mar-26 18:16:0817.88
Mar-26 18:15:3518.00
Mar-26 18:15:0618.13
Mar-26 18:14:3818.25
Mar-26 18:14:0118.38
Mar-26 18:13:3718.50
Mar-26 18:13:0918.63
Mar-26 18:12:4518.75
Mar-26 18:12:0918.88
Mar-26 18:11:4619.00
Mar-26 18:11:1819.13
Mar-26 18:10:4519.25
Mar-26 18:10:1919.38
Mar-26 18:09:5519.50
Mar-26 18:09:2719.63
Mar-26 18:09:0319.75
Mar-26 18:08:3519.88
Mar-26 18:08:0720.00
Mar-26 18:07:4320.13
Mar-26 18:07:1920.25
Mar-26 18:06:5120.38
Mar-26 18:06:3220.50
Mar-26 18:06:1320.63
Mar-26 18:05:4020.75
Mar-26 18:05:1720.88
Mar-26 18:05:0221.00
Mar-26 18:04:3321.13
Mar-26 18:04:1021.25
Mar-26 18:03:4621.38
Mar-26 18:03:2721.50
Mar-26 18:03:0421.63
Mar-26 18:02:4021.75
Mar-26 18:02:2121.88
Mar-26 18:01:5822.00
Mar-26 18:01:4322.13
Mar-26 18:01:1522.25
Mar-26 18:00:5622.38
Mar-26 18:00:3722.50
Mar-26 18:00:1822.63
Mar-26 17:59:5522.75
Mar-26 17:59:3322.88
Mar-26 17:59:1423.00
Mar-26 17:58:4623.13
Mar-26 17:58:3123.25
Mar-26 17:58:1323.38
Mar-26 17:57:4923.50
Mar-26 17:57:3023.63
Mar-26 17:57:0223.75
Mar-26 17:56:4323.88
Mar-26 17:56:1924.00
Mar-26 17:55:5124.13
Mar-26 17:55:2724.25
Mar-26 17:54:5524.38
Mar-26 17:54:0824.50
Mar-26 17:53:4024.63
Mar-26 17:52:4824.75
Mar-26 17:52:0624.88
Mar-26 17:51:1925.00
Mar-26 17:50:2825.13
Mar-26 17:48:2725.25
Mar-26 17:47:2625.13
Mar-26 17:46:5325.00
Mar-26 17:46:2524.88
Mar-26 17:45:5724.75
Mar-26 17:45:2924.63
Mar-26 17:45:1024.50
Mar-26 17:44:5124.38
Mar-26 17:44:2724.25
Mar-26 17:44:0824.13
Mar-26 17:43:4524.00
Mar-26 17:43:3023.88
Mar-26 17:43:1223.75
Mar-26 17:42:4823.63
Mar-26 17:42:2923.50
Mar-26 17:42:0123.38
Mar-26 17:41:4223.25
Mar-26 17:41:1823.13
Mar-26 17:40:5923.00
Mar-26 17:40:3622.88
Mar-26 17:40:1722.75
Mar-26 17:39:5822.63
Mar-26 17:39:4422.50
Mar-26 17:39:2022.38
Mar-26 17:38:5222.25
Mar-26 17:38:2422.13
Mar-26 17:36:1822.00
Mar-26 17:35:0822.13
Mar-26 17:34:3122.25
Mar-26 17:33:3022.38
Mar-26 17:32:5222.50
Mar-26 17:32:0122.63
Mar-26 17:31:1422.75
Mar-26 17:30:3722.88
Mar-26 17:29:5523.00
Mar-26 17:29:0823.13
Mar-26 17:28:2623.25
Mar-26 17:27:3923.38
Mar-26 17:26:5223.50
Mar-26 17:26:1023.63
Mar-26 17:25:2423.75
Mar-26 17:24:4623.88
Mar-26 17:23:5924.00
Mar-26 17:23:2224.13
Mar-26 17:22:4024.25
Mar-26 17:22:1224.38
Mar-26 17:21:3024.50
Mar-26 17:21:0124.63
Mar-26 17:20:2924.75
Mar-26 17:19:4224.88
Mar-26 17:19:1425.00
Mar-26 17:18:4525.13
Mar-26 17:18:1325.25
Mar-26 17:17:3525.38
Mar-26 17:17:0725.50
Mar-26 17:16:2925.63
Mar-26 17:16:1025.75
Mar-26 17:15:2825.88
Mar-26 17:15:0026.00
Mar-26 17:14:2326.13
Mar-26 17:13:5026.25
Mar-26 17:13:1226.38
Mar-26 17:12:4426.50
Mar-26 17:12:0226.63
Mar-26 17:11:1526.75
Mar-26 17:10:4326.88
Mar-26 17:10:1027.00
Mar-26 17:09:3227.13
Mar-26 17:08:5527.25
Mar-26 17:08:2727.38
Mar-26 17:07:5427.50
Mar-26 17:07:1227.63
Mar-26 17:06:3927.75
Mar-26 17:06:0627.88
Mar-26 17:05:3828.00
Mar-26 17:04:5628.13
Mar-26 17:04:1828.25
Mar-26 17:03:5028.38
Mar-26 17:03:1228.50
Mar-26 17:02:1828.63
Mar-26 17:01:2728.75
Mar-26 17:00:4028.88
Mar-26 16:59:3929.00
Mar-26 16:58:3429.13
Mar-26 16:57:1929.25
Mar-26 16:56:0529.38
Mar-26 16:55:0029.50
Mar-26 16:54:0829.63
Mar-26 16:53:1729.75
Mar-26 16:52:4029.88
Mar-26 16:52:0230.00
Mar-26 16:51:2530.13
Mar-26 16:50:5230.25
Mar-26 16:50:2830.38
Mar-26 16:49:5530.50
Mar-26 16:49:3630.63
Mar-26 16:49:1830.75
Mar-26 16:48:5930.88
Mar-26 16:48:3531.00
Mar-26 16:48:1631.13
Mar-26 16:47:5731.25
Mar-26 16:47:3831.38
Mar-26 16:47:1931.50
Mar-26 16:47:0031.63
Mar-26 16:46:4231.75
Mar-26 16:46:2331.88
Mar-26 16:46:0432.00
Mar-26 16:45:4932.13
Mar-26 16:45:3532.25
Mar-26 16:45:1632.38
Mar-26 16:44:5732.50
Mar-26 16:44:4332.63
Mar-26 16:44:2432.75
Mar-26 16:44:1032.88
Mar-26 16:43:5133.00
Mar-26 16:43:3633.13
Mar-26 16:43:2233.25
Mar-26 16:43:0833.38
Mar-26 16:42:4933.50
Mar-26 16:42:3533.63
Mar-26 16:42:2033.75
Mar-26 16:42:0633.88
Mar-26 16:41:4734.00
Mar-26 16:41:3334.13
Mar-26 16:41:1934.25
Mar-26 16:41:0434.38
Mar-26 16:40:5034.50
Mar-26 16:40:3634.63
Mar-26 16:40:2234.75
Mar-26 16:40:0734.88
Mar-26 16:39:5335.00
Mar-26 16:39:4435.13
Mar-26 16:39:2535.25
Mar-26 16:39:1535.38
Mar-26 16:38:5635.50
Mar-26 16:38:4235.63
Mar-26 16:38:3235.75
Mar-26 16:38:1835.88
Mar-26 16:38:0436.00
Mar-26 16:37:4936.13
Mar-26 16:37:4036.25
Mar-26 16:37:2136.38
Mar-26 16:37:1136.50
Mar-26 16:36:5736.63
Mar-26 16:36:4336.75
Mar-26 16:36:2836.88
Mar-26 16:36:1437.00
Mar-26 16:36:0437.13
Mar-26 16:35:5037.25
Mar-26 16:35:3637.38
Mar-26 16:35:2137.50
Mar-26 16:35:0737.63
Mar-26 16:34:5337.75
Mar-26 16:34:4337.88
Mar-26 16:34:2938.00
Mar-26 16:34:1538.13
Mar-26 16:34:0538.25
Mar-26 16:33:5138.38
Mar-26 16:33:3738.50
Mar-26 16:33:2738.63
Mar-26 16:33:1338.75
Mar-26 16:32:5838.88
Mar-26 16:32:4939.00
Mar-26 16:32:3439.13
Mar-26 16:32:2539.25
Mar-26 16:32:1139.38
Mar-26 16:32:0139.50
Mar-26 16:31:4739.63
Mar-26 16:31:3239.81
Mar-26 16:31:2339.94
Mar-26 16:31:0840.06
Mar-26 16:30:5940.19
Mar-26 16:30:4940.31
Mar-26 16:30:3840.44
Mar-26 16:30:2940.56
Mar-26 16:30:1440.69
Mar-26 16:30:0540.81
Mar-26 16:29:5540.94
Mar-26 16:29:4641.06
Mar-26 16:29:3641.19
Mar-26 16:29:2641.31
Mar-26 16:29:1741.44
Mar-26 16:29:0741.56
Mar-26 16:28:5741.69
Mar-26 16:28:4841.81
Mar-26 16:28:3841.94
Mar-26 16:28:2842.06
Mar-26 16:28:1942.25
Mar-26 16:28:0842.38
Mar-26 16:27:5942.50
Mar-26 16:27:4942.63
Mar-26 16:27:4042.75
Mar-26 16:27:3042.94
Mar-26 16:27:2043.06
Mar-26 16:27:1543.19
Mar-26 16:27:0643.31
Mar-26 16:26:5643.44
Mar-26 16:26:4643.56
Mar-26 16:26:4143.69
Mar-26 16:26:3243.81
Mar-26 16:26:2244.00
Mar-26 16:26:1244.13
Mar-26 16:26:0344.31
Mar-26 16:25:5344.44
Mar-26 16:25:4844.56
Mar-26 16:25:3844.69
Mar-26 16:25:3344.81
Mar-26 16:25:2444.94
Mar-26 16:25:1945.06
Mar-26 16:25:0945.19
Mar-26 16:25:0045.31
Mar-26 16:24:5545.44
Mar-26 16:24:4545.56
Mar-26 16:24:4045.69
Mar-26 16:24:3045.81
Mar-26 16:24:2545.94
Mar-26 16:24:1646.06
Mar-26 16:24:0646.19
Mar-26 16:23:5646.38
Mar-26 16:23:4746.56
Mar-26 16:23:3746.69
Mar-26 16:23:3246.81
Mar-26 16:23:2246.94
Mar-26 16:23:1747.06
Mar-26 16:23:0747.19
Mar-26 16:22:5747.31
Mar-26 16:22:5247.44
Mar-26 16:22:4247.56
Mar-26 16:22:2847.75
Mar-26 16:22:1847.94
Mar-26 16:22:0448.06
Mar-26 16:21:5448.19
Mar-26 16:21:4048.38
Mar-26 16:21:3048.50
Mar-26 16:21:1648.63
Mar-26 16:21:0248.75
Mar-26 16:20:4848.88
Mar-26 16:20:3349.00
Mar-26 16:19:1949.13
Mar-26 16:18:5549.00
Mar-26 16:18:3648.88
Mar-26 16:18:2748.75
Mar-26 16:18:1348.56
Mar-26 16:18:0848.44
Mar-26 16:17:5848.31
Mar-26 16:17:4848.19
Mar-26 16:17:3947.94
Mar-26 16:17:2947.81
Mar-26 16:17:2447.69
Mar-26 16:17:1947.56
Mar-26 16:17:1447.38
Mar-26 16:17:0647.25
Mar-26 16:17:0147.13
Mar-26 16:16:5647.00
Mar-26 16:16:5146.88
Mar-26 16:16:4246.69
Mar-26 16:16:3646.50
Mar-26 16:16:3146.38
Mar-26 16:16:2646.25
Mar-26 16:16:1646.06
Mar-26 16:16:1145.88
Mar-26 16:16:0245.69
Mar-26 16:15:5745.56
Mar-26 16:15:5245.44
Mar-26 16:15:4245.25
Mar-26 16:15:3745.13
Mar-26 16:15:3245.00
Mar-26 16:15:2244.88
Mar-26 16:15:1744.75
Mar-26 16:15:1244.63
Mar-26 16:15:0244.50
Mar-26 16:14:5744.38
Mar-26 16:14:4044.25
Mar-26 16:14:2644.06
Mar-26 16:14:1643.94
Mar-26 16:13:0643.81
Mar-26 16:12:4843.94
Mar-26 16:12:3344.06
Mar-26 16:12:2444.19
Mar-26 16:12:0944.31
Mar-26 16:12:0044.44
Mar-26 16:11:5044.63
Mar-26 16:11:4144.75
Mar-26 16:11:3644.88
Mar-26 16:11:2645.00
Mar-26 16:11:1245.19
Mar-26 16:11:0245.38
Mar-26 16:10:5245.56
Mar-26 16:10:4345.69
Mar-26 16:10:3345.88
Mar-26 16:10:2446.06
Mar-26 16:10:1446.25
Mar-26 16:10:0946.38
Mar-26 16:09:5946.50
Mar-26 16:09:5446.63
Mar-26 16:09:4546.81
Mar-26 16:09:3547.00
Mar-26 16:09:2547.19
Mar-26 16:09:1647.38
Mar-26 16:09:1147.50
Mar-26 16:09:0147.69
Mar-26 16:08:5147.88
Mar-26 16:08:4148.06
Mar-26 16:08:3648.25
Mar-26 16:08:2748.38
Mar-26 16:08:1748.56
Mar-26 16:08:0748.75
Mar-26 16:08:0248.88
Mar-26 16:07:5749.00
Mar-26 16:07:4849.13
Mar-26 16:07:4349.25
Mar-26 16:07:3349.44
Mar-26 16:07:2849.56
Mar-26 16:07:1849.69
Mar-26 16:07:0949.88
Mar-26 16:07:0450.00
Mar-26 16:06:5950.13
Mar-26 16:06:4950.25
Mar-26 16:06:4450.38
Mar-26 16:06:3950.50
Mar-26 16:06:3050.69
Mar-26 16:06:2050.88
Mar-26 16:06:1551.00
Mar-26 16:06:1051.13
Mar-26 16:06:0551.25
Mar-26 16:05:5851.38
Mar-26 16:05:5351.50
Mar-26 16:05:4851.63
Mar-26 16:05:4351.75
Mar-26 16:05:3351.94
Mar-26 16:05:2852.06
Mar-26 16:05:2352.19
Mar-26 16:05:1452.44
Mar-26 16:05:0852.56
Mar-26 16:05:0352.69
Mar-26 16:04:5852.81
Mar-26 16:04:5352.94
Mar-26 16:04:4753.06
Mar-26 16:04:4253.19
Mar-26 16:04:3753.31
Mar-26 16:04:3253.44
Mar-26 16:04:2753.56
Mar-26 16:04:2253.69
Mar-26 16:04:1353.88
Mar-26 16:04:0854.00
Mar-26 16:04:0354.13
Mar-26 16:03:5354.31
Mar-26 16:03:4854.44
Mar-26 16:03:3954.63
Mar-26 16:03:3454.75
Mar-26 16:03:2454.94
Mar-26 16:03:1455.06
Mar-26 16:03:0955.19
Mar-26 16:02:5555.31
Mar-26 16:02:2755.50
Mar-26 16:02:0855.38
Mar-26 16:02:0355.25
Mar-26 16:01:5355.13
Mar-26 16:01:4855.00
Mar-26 16:01:4354.88
Mar-26 16:01:3854.75
Mar-26 16:01:3354.56
Mar-26 16:01:2854.44
Mar-26 16:01:2354.25
Mar-26 16:01:1854.13
Mar-26 16:01:1353.88
Mar-26 16:01:0853.75
Mar-26 16:01:0353.50
Mar-26 16:00:5853.31
Mar-26 16:00:5353.13
Mar-26 16:00:4853.00
Mar-26 16:00:4352.81
Mar-26 16:00:3852.63
Mar-26 16:00:3352.44
Mar-26 16:00:2852.25
Mar-26 16:00:2352.13
Mar-26 16:00:1851.94
Mar-26 16:00:1351.75
Mar-26 16:00:0851.63
Mar-26 16:00:0351.50
Mar-26 15:59:5851.31
Mar-26 15:59:5351.13
Mar-26 15:59:4851.00
Mar-26 15:59:4350.81
Mar-26 15:59:3350.63
Mar-26 15:59:2850.50
Mar-26 15:59:2350.31
Mar-26 15:59:1750.19
Mar-26 15:59:0850.00
Mar-26 15:58:5849.81
Mar-26 15:58:5349.69
Mar-26 15:58:4349.56
Mar-26 15:58:3449.44
Mar-26 15:58:2449.31
Mar-26 15:57:1949.19
Mar-26 15:57:0549.31
Mar-26 15:56:5149.44
Mar-26 15:56:4149.56
Mar-26 15:56:3149.69
Mar-26 15:56:2249.88
Mar-26 15:56:1250.00
Mar-26 15:56:0750.13
Mar-26 15:55:5750.25
Mar-26 15:55:4850.44
Mar-26 15:55:4350.56
Mar-26 15:55:3750.69
Mar-26 15:55:2750.81
Mar-26 15:55:2250.94
Mar-26 15:55:1751.06
Mar-26 15:55:1251.19
Mar-26 15:55:0351.38
Mar-26 15:54:5851.50
Mar-26 15:54:4851.69
Mar-26 15:54:4351.81
Mar-26 15:54:3851.94
Mar-26 15:54:3352.13
Mar-26 15:54:2852.25
Mar-26 15:54:1952.44
Mar-26 15:54:1452.63
Mar-26 15:54:0852.75
Mar-26 15:54:0352.94
Mar-26 15:53:5353.13
Mar-26 15:53:4853.31
Mar-26 15:53:4353.44
Mar-26 15:53:3853.56
Mar-26 15:53:3353.75
Mar-26 15:53:2853.88
Mar-26 15:53:2354.00
Mar-26 15:53:1854.13
Mar-26 15:53:1354.25
Mar-26 15:53:0854.44
Mar-26 15:53:0354.56
Mar-26 15:52:5854.69
Mar-26 15:52:4954.88
Mar-26 15:52:4455.00
Mar-26 15:52:3455.19
Mar-26 15:52:2455.38
Mar-26 15:52:1555.50
Mar-26 15:51:4255.63
Mar-26 15:51:3255.50
Mar-26 15:51:2355.38
Mar-26 15:51:1355.19
Mar-26 15:51:0354.94
Mar-26 15:50:5854.81
Mar-26 15:50:5354.63
Mar-26 15:50:4854.50
Mar-26 15:50:4354.31
Mar-26 15:50:3854.19
Mar-26 15:50:3354.06
Mar-26 15:50:2853.88
Mar-26 15:50:2353.69
Mar-26 15:50:1753.56
Mar-26 15:50:1253.44
Mar-26 15:50:0753.25
Mar-26 15:50:0253.13
Mar-26 15:49:5753.00
Mar-26 15:49:5252.88
Mar-26 15:49:4752.75
Mar-26 15:49:4252.63
Mar-26 15:49:3752.50
Mar-26 15:49:3252.38
Mar-26 15:49:2252.19
Mar-26 15:49:1352.00
Mar-26 15:49:0851.88
Mar-26 15:48:5851.69
Mar-26 15:48:4951.50
Mar-26 15:48:4351.38
Mar-26 15:48:3451.25
Mar-26 15:48:2451.13
Mar-26 15:48:1550.94
Mar-26 15:48:0550.81
Mar-26 15:47:5550.63
Mar-26 15:47:4650.50
Mar-26 15:47:3650.38
Mar-26 15:47:3150.25
Mar-26 15:47:2150.13
Mar-26 15:47:1250.00
Mar-26 15:47:0249.88
Mar-26 15:46:5249.75
Mar-26 15:46:4349.63
Mar-26 15:46:3349.50
Mar-26 15:46:2449.38
Mar-26 15:46:0549.25
Mar-26 15:45:5049.13
Mar-26 15:44:5049.00
Mar-26 15:44:2249.13
Mar-26 15:44:0349.25
Mar-26 15:43:2049.38
Mar-26 15:42:2949.50
Mar-26 15:40:5149.63
Mar-26 15:40:1849.75
Mar-26 15:39:5949.88
Mar-26 15:39:5050.00
Mar-26 15:39:3650.13
Mar-26 15:39:3150.25
Mar-26 15:39:2150.38
Mar-26 15:39:1150.50
Mar-26 15:39:0250.69
Mar-26 15:38:5250.88
Mar-26 15:38:4751.00
Mar-26 15:38:4251.13
Mar-26 15:38:3751.25
Mar-26 15:38:3251.38
Mar-26 15:38:2751.50
Mar-26 15:38:2251.63
Mar-26 15:38:1751.75
Mar-26 15:38:1251.88
Mar-26 15:38:0652.06
Mar-26 15:38:0152.19
Mar-26 15:37:5652.31
Mar-26 15:37:5152.50
Mar-26 15:37:4652.63
Mar-26 15:37:4152.75
Mar-26 15:37:3652.94
Mar-26 15:37:3153.06
Mar-26 15:37:2653.19
Mar-26 15:37:2153.38
Mar-26 15:37:1653.50
Mar-26 15:37:1153.69
Mar-26 15:37:0653.81
Mar-26 15:37:0154.00
Mar-26 15:36:5654.13
Mar-26 15:36:5154.31
Mar-26 15:36:4654.44
Mar-26 15:36:4154.63
Mar-26 15:36:3654.75
Mar-26 15:36:3154.94
Mar-26 15:36:2655.06
Mar-26 15:36:2155.25
Mar-26 15:36:1655.38
Mar-26 15:36:1155.56
Mar-26 15:36:0655.69
Mar-26 15:36:0155.88
Mar-26 15:35:5656.00
Mar-26 15:35:5156.13
Mar-26 15:35:4656.31
Mar-26 15:35:4156.44
Mar-26 15:35:3656.56
Mar-26 15:35:3156.69
Mar-26 15:35:2656.88
Mar-26 15:35:2157.00
Mar-26 15:35:1657.13
Mar-26 15:35:1157.25
Mar-26 15:35:0257.44
Mar-26 15:34:5257.63
Mar-26 15:34:4257.81
Mar-26 15:34:3757.94
Mar-26 15:33:5558.06
Mar-26 15:33:4657.94
Mar-26 15:33:3657.81
Mar-26 15:33:2657.56
Mar-26 15:33:2157.44
Mar-26 15:33:1657.25
Mar-26 15:33:1157.13
Mar-26 15:33:0656.94
Mar-26 15:33:0156.81
Mar-26 15:32:5656.63
Mar-26 15:32:5156.44
Mar-26 15:32:4656.31
Mar-26 15:32:4156.13
Mar-26 15:32:3655.94
Mar-26 15:32:3155.75
Mar-26 15:32:2655.63
Mar-26 15:32:2155.44
Mar-26 15:32:1655.25
Mar-26 15:32:1155.13
Mar-26 15:32:0655.00
Mar-26 15:32:0154.81
Mar-26 15:31:5654.69
Mar-26 15:31:5154.56
Mar-26 15:31:4654.38
Mar-26 15:31:4154.25
Mar-26 15:31:3654.13
Mar-26 15:31:3154.00
Mar-26 15:31:2253.81
Mar-26 15:31:1253.63
Mar-26 15:31:0253.44
Mar-26 15:30:5753.31
Mar-26 15:30:5253.19
Mar-26 15:30:4353.06
Mar-26 15:30:3352.94
Mar-26 15:30:2352.81
Mar-26 15:30:0952.69
Mar-26 15:29:1852.56
Mar-26 15:28:5452.69
Mar-26 15:28:4552.81
Mar-26 15:28:3052.94
Mar-26 15:28:1653.06
Mar-26 15:28:0753.19
Mar-26 15:27:5753.31
Mar-26 15:27:4753.44
Mar-26 15:27:3853.56
Mar-26 15:27:2853.69
Mar-26 15:27:1853.81
Mar-26 15:27:0953.94
Mar-26 15:26:5954.13
Mar-26 15:26:4954.25
Mar-26 15:26:4454.38
Mar-26 15:26:3554.50
Mar-26 15:26:3054.63
Mar-26 15:26:2054.75
Mar-26 15:26:1554.88
Mar-26 15:26:0655.00
Mar-26 15:26:0155.13
Mar-26 15:25:5155.31
Mar-26 15:25:4155.50
Mar-26 15:25:3255.69
Mar-26 15:25:2755.81
Mar-26 15:25:1756.00
Mar-26 15:25:1256.13
Mar-26 15:25:0756.25
Mar-26 15:25:0256.38
Mar-26 15:24:5756.50
Mar-26 15:24:4756.69
Mar-26 15:24:4256.81
Mar-26 15:24:3357.00
Mar-26 15:24:2857.19
Mar-26 15:24:2357.31
Mar-26 15:24:1857.44
Mar-26 15:24:1357.56
Mar-26 15:24:0857.69
Mar-26 15:24:0357.81
Mar-26 15:23:5858.00
Mar-26 15:23:5358.13
Mar-26 15:23:4358.31
Mar-26 15:23:3858.50
Mar-26 15:23:3358.63
Mar-26 15:23:2858.75
Mar-26 15:23:2358.88
Mar-26 15:23:1859.00
Mar-26 15:23:1359.13
Mar-26 15:23:0859.25
Mar-26 15:23:0359.38
Mar-26 15:22:5859.50
Mar-26 15:22:5359.63
Mar-26 15:22:4359.81
Mar-26 15:22:3859.94
Mar-26 15:22:3360.06
Mar-26 15:22:2460.19
Mar-26 15:22:1460.38
Mar-26 15:22:0060.50
Mar-26 15:21:3260.63
Mar-26 15:21:1760.50
Mar-26 15:21:0860.31
Mar-26 15:21:0360.19
Mar-26 15:20:5860.06
Mar-26 15:20:5359.94
Mar-26 15:20:4859.75
Mar-26 15:20:4359.56
Mar-26 15:20:3859.38
Mar-26 15:20:3359.13
Mar-26 15:20:2858.94
Mar-26 15:20:2358.63
Mar-26 15:20:1758.38
Mar-26 15:20:1258.13
Mar-26 15:20:0757.81
Mar-26 15:20:0257.56
Mar-26 15:19:5757.31
Mar-26 15:19:5257.06
Mar-26 15:19:4756.81
Mar-26 15:19:4256.56
Mar-26 15:19:3756.31
Mar-26 15:19:3256.06
Mar-26 15:19:2755.81
Mar-26 15:19:2255.56
Mar-26 15:19:1755.38
Mar-26 15:19:1255.13
Mar-26 15:19:0754.88
Mar-26 15:19:0254.69
Mar-26 15:18:5754.50
Mar-26 15:18:5254.31
Mar-26 15:18:4754.13
Mar-26 15:18:4253.94
Mar-26 15:18:3753.75
Mar-26 15:18:3253.56
Mar-26 15:18:2753.44
Mar-26 15:18:2253.19
Mar-26 15:18:1753.06
Mar-26 15:18:1252.94
Mar-26 15:18:0752.75
Mar-26 15:17:5752.56
Mar-26 15:17:5252.44
Mar-26 15:17:4752.31
Mar-26 15:17:3852.13
Mar-26 15:17:2851.94
Mar-26 15:17:1451.75
Mar-26 15:17:0051.63
Mar-26 15:16:2751.50
Mar-26 15:16:0851.63
Mar-26 15:15:5851.75
Mar-26 15:15:4951.88
Mar-26 15:15:3952.00
Mar-26 15:15:2952.13
Mar-26 15:15:2052.25
Mar-26 15:15:1052.44
Mar-26 15:15:0052.63
Mar-26 15:14:5152.81
Mar-26 15:14:4652.94
Mar-26 15:14:3653.13
Mar-26 15:14:3153.25
Mar-26 15:14:2153.38
Mar-26 15:14:1653.50
Mar-26 15:14:1153.63
Mar-26 15:14:0653.75
Mar-26 15:13:5653.94
Mar-26 15:13:4754.13
Mar-26 15:13:3754.31
Mar-26 15:13:3254.44
Mar-26 15:13:2254.63
Mar-26 15:13:1354.81
Mar-26 15:13:0355.00
Mar-26 15:12:5855.13
Mar-26 15:12:5355.25
Mar-26 15:12:4355.44
Mar-26 15:12:3455.63
Mar-26 15:12:2455.81
Mar-26 15:12:1556.00
Mar-26 15:12:1056.13
Mar-26 15:12:0556.25
Mar-26 15:11:5556.38
Mar-26 15:11:5056.50
Mar-26 15:11:3656.63
Mar-26 15:11:2656.75
Mar-26 15:10:4956.88
Mar-26 15:10:3956.75
Mar-26 15:10:2556.63
Mar-26 15:10:2056.50
Mar-26 15:10:1056.31
Mar-26 15:10:0556.19
Mar-26 15:09:5556.00
Mar-26 15:09:5055.88
Mar-26 15:09:4555.75
Mar-26 15:09:4055.63
Mar-26 15:09:3555.50
Mar-26 15:09:3055.38
Mar-26 15:09:2555.25
Mar-26 15:09:1555.06
Mar-26 15:09:1054.88
Mar-26 15:09:0554.75
Mar-26 15:09:0054.63
Mar-26 15:08:5554.50
Mar-26 15:08:5054.38
Mar-26 15:08:4554.19
Mar-26 15:08:4054.06
Mar-26 15:08:3553.94
Mar-26 15:08:2953.75
Mar-26 15:08:2453.63
Mar-26 15:08:1953.50
Mar-26 15:08:1453.38
Mar-26 15:08:0953.19
Mar-26 15:08:0453.06
Mar-26 15:07:5952.94
Mar-26 15:07:5452.75
Mar-26 15:07:4952.63
Mar-26 15:07:4452.50
Mar-26 15:07:3952.31
Mar-26 15:07:3452.13
Mar-26 15:07:2952.00
Mar-26 15:07:2451.88
Mar-26 15:07:1951.69
Mar-26 15:07:1051.50
Mar-26 15:07:0551.31
Mar-26 15:07:0051.19
Mar-26 15:06:5551.06
Mar-26 15:06:5050.94
Mar-26 15:06:4550.75
Mar-26 15:06:4050.63
Mar-26 15:06:3550.50
Mar-26 15:06:3050.38
Mar-26 15:06:2550.25
Mar-26 15:06:2050.06
Mar-26 15:06:1549.94
Mar-26 15:06:1049.81
Mar-26 15:06:0049.63
Mar-26 15:05:5549.50
Mar-26 15:05:5049.38
Mar-26 15:05:4549.25
Mar-26 15:05:4049.13
Mar-26 15:05:3048.94
Mar-26 15:05:2548.81
Mar-26 15:05:2048.69
Mar-26 15:05:1148.56
Mar-26 15:05:0448.44
Mar-26 15:04:5548.31
Mar-26 15:04:4548.19
Mar-26 15:04:3648.06
Mar-26 15:04:2147.94
Mar-26 15:03:4847.81
Mar-26 15:03:1647.94
Mar-26 15:03:0148.06
Mar-26 15:02:5248.25
Mar-26 15:02:4248.38
Mar-26 15:02:3248.50
Mar-26 15:02:2748.63
Mar-26 15:02:1848.81
Mar-26 15:02:1348.94
Mar-26 15:02:0849.06
Mar-26 15:02:0349.19
Mar-26 15:01:5849.31
Mar-26 15:01:5349.44
Mar-26 15:01:4849.56
Mar-26 15:01:4249.75
Mar-26 15:01:3749.88
Mar-26 15:01:3250.00
Mar-26 15:01:2750.13
Mar-26 15:01:2250.31
Mar-26 15:01:1750.44
Mar-26 15:01:1250.56
Mar-26 15:01:0750.75
Mar-26 15:01:0250.94
Mar-26 15:00:5751.06
Mar-26 15:00:5251.19
Mar-26 15:00:4751.38
Mar-26 15:00:4251.56
Mar-26 15:00:3751.69
Mar-26 15:00:3251.88
Mar-26 15:00:2752.06
Mar-26 15:00:2252.25
Mar-26 15:00:1752.44
Mar-26 15:00:1252.56
Mar-26 15:00:0752.75
Mar-26 15:00:0252.94
Mar-26 14:59:5753.06
Mar-26 14:59:5253.25
Mar-26 14:59:4753.38
Mar-26 14:59:4253.56
Mar-26 14:59:3753.75
Mar-26 14:59:3253.88
Mar-26 14:59:2754.06
Mar-26 14:59:2254.25
Mar-26 14:59:1754.38
Mar-26 14:59:1254.56
Mar-26 14:59:0654.69
Mar-26 14:59:0154.88
Mar-26 14:58:5655.00
Mar-26 14:58:5155.13
Mar-26 14:58:4655.25
Mar-26 14:58:3755.44
Mar-26 14:58:3255.56
Mar-26 14:58:2755.69
Mar-26 14:58:1655.81
Mar-26 14:57:3056.00
Mar-26 14:57:2055.88
Mar-26 14:57:1055.75
Mar-26 14:57:0155.63
Mar-26 14:56:5155.44
Mar-26 14:56:4255.31
Mar-26 14:56:3755.19
Mar-26 14:56:2755.06
Mar-26 14:56:1754.94
Mar-26 14:56:0854.75
Mar-26 14:55:5854.63
Mar-26 14:55:4854.50
Mar-26 14:55:3954.38
Mar-26 14:55:2954.25
Mar-26 14:55:1954.13
Mar-26 14:55:0554.00
Mar-26 14:54:4653.81
Mar-26 14:54:3253.63
Mar-26 14:54:1853.50
Mar-26 14:53:5953.38
Mar-26 14:53:4453.25
Mar-26 14:53:1253.13
Mar-26 14:52:3953.00
Mar-26 14:52:0252.88
Mar-26 14:51:1552.75
Mar-26 14:50:2452.63
Mar-26 14:49:4652.50
Mar-26 14:48:5952.38
Mar-26 14:48:2252.25
Mar-26 14:47:4552.13
Mar-26 14:47:0752.00
Mar-26 14:46:2051.88
Mar-26 14:44:5251.75
Mar-26 14:44:2451.88
Mar-26 14:44:1052.00
Mar-26 14:43:5552.13
Mar-26 14:43:4152.25
Mar-26 14:43:3252.38
Mar-26 14:43:2252.56
Mar-26 14:43:1252.69
Mar-26 14:43:0352.81
Mar-26 14:42:5352.94
Mar-26 14:42:4353.06
Mar-26 14:42:3853.19
Mar-26 14:42:2953.31
Mar-26 14:42:2453.44
Mar-26 14:42:1453.56
Mar-26 14:42:0453.69
Mar-26 14:41:5953.81
Mar-26 14:41:5053.94
Mar-26 14:41:4054.13
Mar-26 14:41:3154.31
Mar-26 14:41:2154.50
Mar-26 14:41:1654.63
Mar-26 14:41:0654.75
Mar-26 14:41:0154.88
Mar-26 14:40:5255.06
Mar-26 14:40:4755.19
Mar-26 14:40:3755.38
Mar-26 14:40:3255.50
Mar-26 14:40:2255.69
Mar-26 14:40:1755.88
Mar-26 14:40:0856.00
Mar-26 14:40:0356.13
Mar-26 14:39:5856.25
Mar-26 14:39:5356.38
Mar-26 14:39:4856.50
Mar-26 14:39:4356.63
Mar-26 14:39:3856.75
Mar-26 14:39:3356.88
Mar-26 14:39:2857.00
Mar-26 14:39:2357.13
Mar-26 14:39:1357.31
Mar-26 14:39:0857.44
Mar-26 14:39:0357.56
Mar-26 14:38:5857.69
Mar-26 14:38:5357.81
Mar-26 14:38:4857.94
Mar-26 14:38:4358.06
Mar-26 14:38:3458.25
Mar-26 14:38:2958.38
Mar-26 14:38:2458.50
Mar-26 14:38:1458.69
Mar-26 14:38:0958.81
Mar-26 14:38:0458.94
Mar-26 14:37:5459.06
Mar-26 14:37:4959.19
Mar-26 14:37:4059.31
Mar-26 14:37:2559.44
Mar-26 14:37:0759.56
Mar-26 14:36:4859.44
Mar-26 14:36:3859.31
Mar-26 14:36:3359.19
Mar-26 14:36:2859.06
Mar-26 14:36:2358.94
Mar-26 14:36:1858.75
Mar-26 14:36:1358.56
Mar-26 14:36:0858.38
Mar-26 14:36:0358.19
Mar-26 14:35:5857.94
Mar-26 14:35:5357.69
Mar-26 14:35:4857.44
Mar-26 14:35:4357.19
Mar-26 14:35:3856.88
Mar-26 14:35:3356.63
Mar-26 14:35:2856.31
Mar-26 14:35:2356.06
Mar-26 14:35:1855.81
Mar-26 14:35:1355.50
Mar-26 14:35:0855.31
Mar-26 14:35:0355.06
Mar-26 14:34:5854.81
Mar-26 14:34:5354.56
Mar-26 14:34:4854.31
Mar-26 14:34:4354.13
Mar-26 14:34:3753.94
Mar-26 14:34:3253.69
Mar-26 14:34:2753.50
Mar-26 14:34:2253.31
Mar-26 14:34:1753.13
Mar-26 14:34:1253.00
Mar-26 14:34:0752.81
Mar-26 14:34:0252.63
Mar-26 14:33:5752.50
Mar-26 14:33:5252.38
Mar-26 14:33:4752.25
Mar-26 14:33:3852.06
Mar-26 14:33:3351.94
Mar-26 14:33:2851.81
Mar-26 14:33:1851.69
Mar-26 14:33:0451.56
Mar-26 14:32:3151.44
Mar-26 14:32:1251.56
Mar-26 14:32:0351.69
Mar-26 14:31:5351.81
Mar-26 14:31:4351.94
Mar-26 14:31:3452.06
Mar-26 14:31:2452.25
Mar-26 14:31:1452.44
Mar-26 14:31:0552.63
Mar-26 14:31:0052.75
Mar-26 14:30:5052.94
Mar-26 14:30:4553.06
Mar-26 14:30:3653.25
Mar-26 14:30:3153.44
Mar-26 14:30:2153.63
Mar-26 14:30:1653.81
Mar-26 14:30:1153.94
Mar-26 14:30:0154.13
Mar-26 14:29:5254.38
Mar-26 14:29:4754.56
Mar-26 14:29:4254.69
Mar-26 14:29:3754.81
Mar-26 14:29:3254.94
Mar-26 14:29:2755.06
Mar-26 14:29:2255.19
Mar-26 14:29:1255.44
Mar-26 14:29:0755.63
Mar-26 14:29:0255.75
Mar-26 14:28:5255.94
Mar-26 14:28:4756.06
Mar-26 14:28:3856.31
Mar-26 14:28:3356.44
Mar-26 14:28:2856.56
Mar-26 14:28:1856.75
Mar-26 14:28:1356.88
Mar-26 14:28:0357.06
Mar-26 14:27:5457.25
Mar-26 14:27:4957.38
Mar-26 14:27:3957.50
Mar-26 14:27:2957.63
Mar-26 14:27:0157.75
Mar-26 14:26:4257.63
Mar-26 14:26:3357.44
Mar-26 14:26:2857.31
Mar-26 14:26:2357.19
Mar-26 14:26:1857.06
Mar-26 14:26:1356.94
Mar-26 14:26:0856.75
Mar-26 14:26:0356.56
Mar-26 14:25:5856.38
Mar-26 14:25:5356.25
Mar-26 14:25:4855.88
Mar-26 14:25:4055.63
Mar-26 14:25:3555.44
Mar-26 14:25:3055.19
Mar-26 14:25:2555.00
Mar-26 14:25:2054.81
Mar-26 14:25:1554.63
Mar-26 14:25:1054.44
Mar-26 14:25:0554.25
Mar-26 14:25:0054.06
Mar-26 14:24:5553.88
Mar-26 14:24:4953.69
Mar-26 14:24:4553.50
Mar-26 14:24:3953.38
Mar-26 14:24:3453.19
Mar-26 14:24:3053.06
Mar-26 14:24:2452.94
Mar-26 14:24:1952.75
Mar-26 14:24:1452.56
Mar-26 14:24:0852.44
Mar-26 14:24:0352.31
Mar-26 14:23:5852.19
Mar-26 14:23:5352.06
Mar-26 14:23:4851.94
Mar-26 14:23:3951.75
Mar-26 14:23:3451.63
Mar-26 14:23:2951.50
Mar-26 14:23:1851.38
Mar-26 14:23:0851.25
Mar-26 14:22:5851.13
Mar-26 14:21:5751.00
Mar-26 14:21:3851.13
Mar-26 14:21:2451.25
Mar-26 14:21:1551.38
Mar-26 14:21:0551.50
Mar-26 14:20:5551.63
Mar-26 14:20:4151.75
Mar-26 14:20:3151.88
Mar-26 14:20:2652.00
Mar-26 14:20:1252.13
Mar-26 14:20:0752.25
Mar-26 14:19:5752.38
Mar-26 14:19:4552.50
Mar-26 14:19:3152.69
Mar-26 14:19:2152.88
Mar-26 14:19:1153.00
Mar-26 14:19:0253.13
Mar-26 14:18:5753.25
Mar-26 14:18:4753.38
Mar-26 14:18:4253.50
Mar-26 14:18:3353.63
Mar-26 14:18:2853.75
Mar-26 14:18:1853.88
Mar-26 14:18:0854.06
Mar-26 14:17:5954.25
Mar-26 14:17:5454.38
Mar-26 14:17:4854.50
Mar-26 14:17:3854.63
Mar-26 14:17:2854.81
Mar-26 14:17:2354.94
Mar-26 14:17:1355.13
Mar-26 14:17:0855.25
Mar-26 14:17:0355.38
Mar-26 14:16:5355.50
Mar-26 14:16:4855.63
Mar-26 14:16:3955.81
Mar-26 14:16:2956.00
Mar-26 14:16:2456.13
Mar-26 14:16:1956.25
Mar-26 14:16:0956.38
Mar-26 14:16:0056.56
Mar-26 14:15:5556.69
Mar-26 14:15:4556.81
Mar-26 14:15:4056.94
Mar-26 14:15:3157.06
Mar-26 14:15:2157.25
Mar-26 14:15:1157.38
Mar-26 14:15:0257.50
Mar-26 14:14:1057.63
Mar-26 14:13:5657.50
Mar-26 14:13:4757.31
Mar-26 14:13:4257.19
Mar-26 14:13:3757.06
Mar-26 14:13:3256.88
Mar-26 14:13:2756.69
Mar-26 14:13:2256.56
Mar-26 14:13:1756.38
Mar-26 14:13:1256.13
Mar-26 14:13:0755.94
Mar-26 14:13:0255.69
Mar-26 14:12:5755.50
Mar-26 14:12:5255.25
Mar-26 14:12:4655.00
Mar-26 14:12:4154.75
Mar-26 14:12:3654.50
Mar-26 14:12:3154.31
Mar-26 14:12:2654.00
Mar-26 14:12:2153.81
Mar-26 14:12:1653.56
Mar-26 14:12:1153.38
Mar-26 14:12:0653.13
Mar-26 14:12:0052.94
Mar-26 14:11:5552.69
Mar-26 14:11:5052.56
Mar-26 14:11:4552.38
Mar-26 14:11:4052.13
Mar-26 14:11:3551.94
Mar-26 14:11:3051.81
Mar-26 14:11:2551.63
Mar-26 14:11:2051.50
Mar-26 14:11:1551.31
Mar-26 14:11:1051.19
Mar-26 14:11:0551.06
Mar-26 14:11:0050.94
Mar-26 14:10:5550.81
Mar-26 14:10:4550.63
Mar-26 14:10:4050.50
Mar-26 14:10:3050.38
Mar-26 14:10:2150.25
Mar-26 14:09:2550.13
Mar-26 14:09:0650.25
Mar-26 14:08:5150.44
Mar-26 14:08:4250.56
Mar-26 14:08:3250.69
Mar-26 14:08:2350.81
Mar-26 14:08:1351.00
Mar-26 14:08:0351.13
Mar-26 14:07:5851.25
Mar-26 14:07:4751.38
Mar-26 14:07:4251.50
Mar-26 14:07:3751.63
Mar-26 14:07:2851.75
Mar-26 14:07:2351.88
Mar-26 14:07:1752.00
Mar-26 14:07:1252.13
Mar-26 14:07:0252.25
Mar-26 14:06:5752.38
Mar-26 14:06:5252.50
Mar-26 14:06:4752.63
Mar-26 14:06:3852.81
Mar-26 14:06:3352.94
Mar-26 14:06:2353.13
Mar-26 14:06:1853.25
Mar-26 14:06:0853.44
Mar-26 14:05:5953.63
Mar-26 14:05:5453.75
Mar-26 14:05:4853.88
Mar-26 14:05:4354.00
Mar-26 14:05:3454.19
Mar-26 14:05:2954.31
Mar-26 14:05:2454.44
Mar-26 14:05:1954.56
Mar-26 14:05:1454.69
Mar-26 14:05:0954.81
Mar-26 14:04:5955.00
Mar-26 14:04:5455.13
Mar-26 14:04:4955.25
Mar-26 14:04:4455.38
Mar-26 14:04:3955.50
Mar-26 14:04:3455.63
Mar-26 14:04:2955.75
Mar-26 14:04:2455.88
Mar-26 14:04:1456.06
Mar-26 14:04:0956.19
Mar-26 14:04:0456.31
Mar-26 14:03:5456.50
Mar-26 14:03:4956.63
Mar-26 14:03:4456.75
Mar-26 14:03:3556.88
Mar-26 14:03:3057.00
Mar-26 14:03:2057.13
Mar-26 14:03:1557.25
Mar-26 14:03:0557.38
Mar-26 14:03:0057.50
Mar-26 14:02:0757.63
Mar-26 14:01:5857.50
Mar-26 14:01:4857.31
Mar-26 14:01:4357.13
Mar-26 14:01:3857.00
Mar-26 14:01:3356.81
Mar-26 14:01:2856.63
Mar-26 14:01:2356.50
Mar-26 14:01:1856.31
Mar-26 14:01:1356.06
Mar-26 14:01:0855.81
Mar-26 14:01:0355.56
Mar-26 14:00:5855.25
Mar-26 14:00:5355.00
Mar-26 14:00:4854.69
Mar-26 14:00:4254.38
Mar-26 14:00:3754.13
Mar-26 14:00:3153.81
Mar-26 14:00:2653.63
Mar-26 14:00:2153.38
Mar-26 14:00:1653.13
Mar-26 14:00:1152.94
Mar-26 14:00:0652.69
Mar-26 14:00:0052.50
Mar-26 13:59:5552.25
Mar-26 13:59:5052.13
Mar-26 13:59:4551.88
Mar-26 13:59:4051.75
Mar-26 13:59:3551.56
Mar-26 13:59:3051.38
Mar-26 13:59:2551.25
Mar-26 13:59:2051.13
Mar-26 13:59:1551.00
Mar-26 13:59:1050.88
Mar-26 13:59:0550.75
Mar-26 13:58:5550.56
Mar-26 13:58:4650.38
Mar-26 13:58:3650.25
Mar-26 13:58:2650.13
Mar-26 13:57:2650.00
Mar-26 13:56:5650.13
Mar-26 13:56:3350.25
Mar-26 13:56:0550.38
Mar-26 13:55:0950.50
Mar-26 13:53:1350.38
Mar-26 13:52:0350.25
Mar-26 13:47:1150.13
Mar-26 13:46:3350.25
Mar-26 13:46:0550.38
Mar-26 13:45:4650.50
Mar-26 13:45:2750.63
Mar-26 13:45:0850.75
Mar-26 13:44:5450.88
Mar-26 13:44:2651.00
Mar-26 13:44:1251.13
Mar-26 13:43:5751.25
Mar-26 13:43:3451.38
Mar-26 13:43:1551.50
Mar-26 13:42:4751.63
Mar-26 13:42:1451.75
Mar-26 13:41:2751.88
Mar-26 13:40:5052.00
Mar-26 13:40:1752.13
Mar-26 13:39:5452.25
Mar-26 13:39:2152.38
Mar-26 13:39:0752.50
Mar-26 13:38:3852.63
Mar-26 13:38:1052.75
Mar-26 13:37:5152.88
Mar-26 13:37:3753.00
Mar-26 13:37:0953.13
Mar-26 13:36:5053.25
Mar-26 13:36:3653.38
Mar-26 13:36:2253.50
Mar-26 13:36:0753.63
Mar-26 13:35:5353.75
Mar-26 13:35:4353.88
Mar-26 13:35:2954.00
Mar-26 13:35:1554.13
Mar-26 13:35:0054.25
Mar-26 13:34:0454.38
Mar-26 13:33:4954.25
Mar-26 13:33:4054.13
Mar-26 13:33:3053.94
Mar-26 13:33:2553.81
Mar-26 13:33:2053.69
Mar-26 13:33:1553.56
Mar-26 13:33:1053.38
Mar-26 13:33:0553.19
Mar-26 13:33:0053.00
Mar-26 13:32:5552.81
Mar-26 13:32:5052.63
Mar-26 13:32:4552.38
Mar-26 13:32:4052.13
Mar-26 13:32:3551.88
Mar-26 13:32:3051.63
Mar-26 13:32:2551.38
Mar-26 13:32:2051.00
Mar-26 13:32:1550.75
Mar-26 13:32:1050.50
Mar-26 13:32:0550.25
Mar-26 13:32:0050.00
Mar-26 13:31:5549.75
Mar-26 13:31:5049.50
Mar-26 13:31:4549.25
Mar-26 13:31:4049.00
Mar-26 13:31:3548.81
Mar-26 13:31:3048.63
Mar-26 13:31:2548.38
Mar-26 13:31:2048.19
Mar-26 13:31:1548.06
Mar-26 13:31:1047.88
Mar-26 13:31:0547.69
Mar-26 13:31:0047.50
Mar-26 13:30:5547.31
Mar-26 13:30:5047.19
Mar-26 13:30:4547.00
Mar-26 13:30:4046.88
Mar-26 13:30:3046.63
Mar-26 13:30:2546.50
Mar-26 13:30:2046.38
Mar-26 13:30:1546.25
Mar-26 13:30:0646.06
Mar-26 13:29:5645.88
Mar-26 13:29:4645.75
Mar-26 13:29:3745.63
Mar-26 13:29:3245.50
Mar-26 13:29:1745.38
Mar-26 13:29:0345.25
Mar-26 13:28:4445.13
Mar-26 13:28:3045.00
Mar-26 13:28:0644.88
Mar-26 13:27:4844.75
Mar-26 13:27:2444.63
Mar-26 13:27:1044.50
Mar-26 13:26:4644.38
Mar-26 13:26:1844.25
Mar-26 13:25:5044.13
Mar-26 13:25:1244.00
Mar-26 13:24:4443.88
Mar-26 13:24:1143.75
Mar-26 13:23:3843.63
Mar-26 13:23:0143.50
Mar-26 13:20:5943.38
Mar-26 13:20:3543.50
Mar-26 13:20:1643.63
Mar-26 13:20:0243.75
Mar-26 13:19:4843.88
Mar-26 13:19:3844.00
Mar-26 13:19:2944.13
Mar-26 13:19:1644.25
Mar-26 13:19:1144.38
Mar-26 13:19:0244.50
Mar-26 13:18:5744.63
Mar-26 13:18:4744.75
Mar-26 13:18:3844.94
Mar-26 13:18:2845.13
Mar-26 13:18:2345.25
Mar-26 13:18:1345.44
Mar-26 13:18:0845.56
Mar-26 13:18:0345.69
Mar-26 13:17:5845.81
Mar-26 13:17:4946.00
Mar-26 13:17:4446.13
Mar-26 13:17:3946.25
Mar-26 13:17:3446.38
Mar-26 13:17:2946.50
Mar-26 13:17:2446.63
Mar-26 13:17:1946.75
Mar-26 13:17:1446.88
Mar-26 13:17:0847.06
Mar-26 13:16:5947.25
Mar-26 13:16:4947.56
Mar-26 13:16:4447.69
Mar-26 13:16:3947.81
Mar-26 13:16:3448.00
Mar-26 13:16:2948.13
Mar-26 13:16:2448.25
Mar-26 13:16:1948.38
Mar-26 13:16:1448.50
Mar-26 13:16:0948.69
Mar-26 13:16:0448.81
Mar-26 13:15:5948.94
Mar-26 13:15:5449.06
Mar-26 13:15:4949.25
Mar-26 13:15:4349.44
Mar-26 13:15:3149.69
Mar-26 13:15:2649.88
Mar-26 13:15:2150.00
Mar-26 13:15:1650.13
Mar-26 13:15:1150.25
Mar-26 13:15:0650.44
Mar-26 13:15:0150.56
Mar-26 13:14:5650.69
Mar-26 13:14:5150.81
Mar-26 13:14:4251.00
Mar-26 13:14:3751.13
Mar-26 13:14:2751.31
Mar-26 13:14:2251.44
Mar-26 13:14:1251.56
Mar-26 13:13:5851.75
Mar-26 13:13:3051.88
Mar-26 13:13:1651.75
Mar-26 13:13:1151.63
Mar-26 13:13:0151.50
Mar-26 13:12:5651.38
Mar-26 13:12:5151.25
Mar-26 13:12:4651.13
Mar-26 13:12:4150.94
Mar-26 13:12:3650.75
Mar-26 13:12:3150.63
Mar-26 13:12:2650.44
Mar-26 13:12:2150.31
Mar-26 13:12:1650.13
Mar-26 13:12:1149.94
Mar-26 13:12:0649.81
Mar-26 13:12:0149.63
Mar-26 13:11:5649.44
Mar-26 13:11:5149.31
Mar-26 13:11:4649.13
Mar-26 13:11:4148.94
Mar-26 13:11:3648.81
Mar-26 13:11:3148.63
Mar-26 13:11:2648.50
Mar-26 13:11:2148.38
Mar-26 13:11:1648.19
Mar-26 13:11:1148.06
Mar-26 13:11:0247.88
Mar-26 13:10:5747.69
Mar-26 13:10:5247.56
Mar-26 13:10:4247.38
Mar-26 13:10:3247.25
Mar-26 13:10:1847.06
Mar-26 13:10:0846.94
Mar-26 13:09:5446.81
Mar-26 13:08:4446.69
Mar-26 13:08:3046.81
Mar-26 13:08:2446.94
Mar-26 13:08:1347.06
Mar-26 13:08:0247.19
Mar-26 13:07:5347.31
Mar-26 13:07:4847.44
Mar-26 13:07:4047.56
Mar-26 13:07:3147.75
Mar-26 13:07:2547.88
Mar-26 13:07:1648.00
Mar-26 13:07:1148.19
Mar-26 13:07:0148.31
Mar-26 13:06:5648.44
Mar-26 13:06:5148.56
Mar-26 13:06:4248.69
Mar-26 13:06:3248.88
Mar-26 13:06:2749.00
Mar-26 13:06:1749.13
Mar-26 13:06:0349.31
Mar-26 13:05:5349.50
Mar-26 13:05:4449.63
Mar-26 13:05:3449.75
Mar-26 13:05:2549.88
Mar-26 13:03:3850.00
Mar-26 13:03:1949.88
Mar-26 13:02:5149.75
Mar-26 13:02:2749.63
Mar-26 13:01:5449.50
Mar-26 13:01:3149.38
Mar-26 13:00:4949.25
Mar-26 13:00:1649.13
Mar-26 12:58:4749.00
Mar-26 12:57:3348.88
Mar-26 12:56:5648.75
Mar-26 12:56:2348.63
Mar-26 12:55:5048.50
Mar-26 12:55:2648.38
Mar-26 12:54:4948.25
Mar-26 12:53:5848.13
Mar-26 12:52:2648.00
Mar-26 12:51:0748.13
Mar-26 12:50:2148.25
Mar-26 12:49:4848.38
Mar-26 12:49:2048.50
Mar-26 12:48:1948.63
Mar-26 12:47:1448.75
Mar-26 12:46:1348.88
Mar-26 12:45:1749.00
Mar-26 12:44:3549.13
Mar-26 12:43:5349.25
Mar-26 12:43:2049.38
Mar-26 12:42:1549.50
Mar-26 12:40:5149.63
Mar-26 12:40:1849.75
Mar-26 12:39:5949.88
Mar-26 12:39:4050.00
Mar-26 12:39:2650.13
Mar-26 12:39:1250.25
Mar-26 12:38:5850.38
Mar-26 12:38:3950.50
Mar-26 12:38:2450.63
Mar-26 12:38:1050.75
Mar-26 12:37:4250.88
Mar-26 12:37:0951.06
Mar-26 12:36:4651.19
Mar-26 12:35:5951.31
Mar-26 12:35:1251.44
Mar-26 12:34:3551.56
Mar-26 12:33:5351.69
Mar-26 12:33:2551.81
Mar-26 12:33:0151.94
Mar-26 12:32:4752.06
Mar-26 12:32:3352.19
Mar-26 12:32:1452.31
Mar-26 12:31:5952.50
Mar-26 12:31:5052.63
Mar-26 12:31:4052.75
Mar-26 12:31:3152.88
Mar-26 12:31:2153.00
Mar-26 12:31:1153.13
Mar-26 12:31:0253.25
Mar-26 12:30:5753.38
Mar-26 12:30:4753.50
Mar-26 12:30:3753.63
Mar-26 12:30:2853.75
Mar-26 12:30:1853.94
Mar-26 12:30:0854.06
Mar-26 12:29:5954.19
Mar-26 12:29:4954.31
Mar-26 12:29:4054.44
Mar-26 12:28:4854.56
Mar-26 12:28:3954.44
Mar-26 12:28:2954.31
Mar-26 12:28:2454.19
Mar-26 12:28:1854.06
Mar-26 12:28:1353.94
Mar-26 12:28:0853.81
Mar-26 12:28:0353.69
Mar-26 12:27:5853.50
Mar-26 12:27:5253.31
Mar-26 12:27:4753.13
Mar-26 12:27:4252.88
Mar-26 12:27:3652.69
Mar-26 12:27:3152.44
Mar-26 12:27:2652.25
Mar-26 12:27:2152.00
Mar-26 12:27:1651.81
Mar-26 12:27:1151.56
Mar-26 12:27:0651.31
Mar-26 12:27:0151.06
Mar-26 12:26:5650.81
Mar-26 12:26:5150.63
Mar-26 12:26:4650.44
Mar-26 12:26:4150.25
Mar-26 12:26:3650.06
Mar-26 12:26:3149.94
Mar-26 12:26:2649.75
Mar-26 12:26:2149.56
Mar-26 12:26:1649.44
Mar-26 12:26:1149.25
Mar-26 12:26:0649.13
Mar-26 12:26:0149.00
Mar-26 12:25:5648.88
Mar-26 12:25:5048.75
Mar-26 12:25:4548.63
Mar-26 12:25:3548.44
Mar-26 12:25:2648.31
Mar-26 12:25:1148.13
Mar-26 12:24:5748.00
Mar-26 12:23:4347.88
Mar-26 12:23:1448.00
Mar-26 12:22:5148.13
Mar-26 12:22:2748.25
Mar-26 12:22:1348.38
Mar-26 12:21:5448.50
Mar-26 12:21:3548.63
Mar-26 12:21:1748.75
Mar-26 12:21:0248.88
Mar-26 12:20:4849.00
Mar-26 12:20:3449.13
Mar-26 12:20:1949.25
Mar-26 12:20:0149.38
Mar-26 12:19:4249.50
Mar-26 12:16:5549.63
Mar-26 12:15:5949.75
Mar-26 12:15:3549.88
Mar-26 12:15:0750.00
Mar-26 12:14:5350.13
Mar-26 12:14:3450.25
Mar-26 12:14:2050.38
Mar-26 12:14:0550.50
Mar-26 12:13:5650.63
Mar-26 12:13:4150.75
Mar-26 12:13:3250.88
Mar-26 12:13:2251.00
Mar-26 12:13:1251.13
Mar-26 12:13:0351.25
Mar-26 12:12:5351.38
Mar-26 12:12:4451.50
Mar-26 12:12:3951.63
Mar-26 12:12:2951.75
Mar-26 12:12:2451.88
Mar-26 12:12:1452.00
Mar-26 12:12:0552.19
Mar-26 12:12:0052.31
Mar-26 12:11:5552.44
Mar-26 12:11:4552.56
Mar-26 12:11:4052.69
Mar-26 12:11:3552.81
Mar-26 12:11:2552.94
Mar-26 12:11:1653.13
Mar-26 12:11:0653.25
Mar-26 12:10:5653.38
Mar-26 12:10:1053.50
Mar-26 12:10:0053.38
Mar-26 12:09:5053.25
Mar-26 12:09:4553.13
Mar-26 12:09:3653.00
Mar-26 12:09:3152.81
Mar-26 12:09:2152.63
Mar-26 12:09:1652.44
Mar-26 12:09:1152.31
Mar-26 12:09:0652.19
Mar-26 12:09:0152.06
Mar-26 12:08:5651.88
Mar-26 12:08:5151.75
Mar-26 12:08:4251.56
Mar-26 12:08:3751.44
Mar-26 12:08:3251.31
Mar-26 12:08:2751.19
Mar-26 12:08:1751.00
Mar-26 12:08:0750.81
Mar-26 12:07:5850.63
Mar-26 12:07:5350.50
Mar-26 12:07:4350.38
Mar-26 12:07:3350.19
Mar-26 12:07:1950.06
Mar-26 12:07:1449.94
Mar-26 12:07:0549.81
Mar-26 12:06:5049.69
Mar-26 12:06:3649.56
Mar-26 12:06:2249.44
Mar-26 12:05:1749.31
Mar-26 12:04:4449.44
Mar-26 12:04:1649.56
Mar-26 12:03:5249.69
Mar-26 12:03:3349.81
Mar-26 12:03:1049.94
Mar-26 12:02:4650.06
Mar-26 12:02:2750.19
Mar-26 12:02:1850.31
Mar-26 12:01:5950.44
Mar-26 12:01:4450.56
Mar-26 12:01:3550.69
Mar-26 12:01:2150.81
Mar-26 12:01:1150.94
Mar-26 12:01:0151.06
Mar-26 12:00:4751.19
Mar-26 12:00:3751.31
Mar-26 12:00:2851.44
Mar-26 12:00:1851.56
Mar-26 12:00:0451.75
Mar-26 11:59:5051.94
Mar-26 11:59:4552.06
Mar-26 11:59:3552.19
Mar-26 11:59:2552.31
Mar-26 11:59:1652.50
Mar-26 11:59:1152.63
Mar-26 11:59:0152.75
Mar-26 11:58:5152.94
Mar-26 11:58:4253.06
Mar-26 11:58:3253.25
Mar-26 11:58:2753.44
Mar-26 11:58:1453.56
Mar-26 11:58:0853.69
Mar-26 11:58:0353.81
Mar-26 11:57:5453.94
Mar-26 11:57:4954.06
Mar-26 11:57:3954.19
Mar-26 11:57:3354.31
Mar-26 11:57:2854.44
Mar-26 11:57:1954.56
Mar-26 11:57:0954.69
Mar-26 11:57:0054.88
Mar-26 11:56:5055.00
Mar-26 11:56:4055.19
Mar-26 11:56:3155.31
Mar-26 11:56:2655.44
Mar-26 11:56:1655.56
Mar-26 11:56:0655.69
Mar-26 11:55:5755.81
Mar-26 11:55:4255.94
Mar-26 11:54:4256.06
Mar-26 11:54:3255.94
Mar-26 11:54:2355.81
Mar-26 11:54:1855.69
Mar-26 11:54:0855.50
Mar-26 11:54:0355.38
Mar-26 11:53:5855.19
Mar-26 11:53:5355.06
Mar-26 11:53:4854.94
Mar-26 11:53:4354.75
Mar-26 11:53:3854.56
Mar-26 11:53:3354.38
Mar-26 11:53:2854.19
Mar-26 11:53:2353.94
Mar-26 11:53:1853.75
Mar-26 11:53:1353.56
Mar-26 11:53:0853.38
Mar-26 11:53:0353.19
Mar-26 11:52:5853.00
Mar-26 11:52:5352.81
Mar-26 11:52:4852.63
Mar-26 11:52:4352.44
Mar-26 11:52:3852.31
Mar-26 11:52:3352.19
Mar-26 11:52:2852.06
Mar-26 11:52:2351.88
Mar-26 11:52:1851.75
Mar-26 11:52:1351.63
Mar-26 11:52:0851.50
Mar-26 11:52:0351.38
Mar-26 11:51:5851.25
Mar-26 11:51:4851.06
Mar-26 11:51:3950.88
Mar-26 11:51:2950.75
Mar-26 11:51:1950.63
Mar-26 11:51:1550.50
Mar-26 11:51:0050.38
Mar-26 11:49:4650.25
Mar-26 11:49:3250.38
Mar-26 11:49:1350.50
Mar-26 11:48:5850.63
Mar-26 11:48:3950.75
Mar-26 11:48:2150.88
Mar-26 11:48:0251.00
Mar-26 11:47:4351.13
Mar-26 11:47:2451.25
Mar-26 11:47:0051.38
Mar-26 11:46:2851.50
Mar-26 11:46:0951.63
Mar-26 11:45:3651.75
Mar-26 11:43:3551.88
Mar-26 11:42:3551.75
Mar-26 11:41:4851.63
Mar-26 11:39:1551.50
Mar-26 11:38:3751.63
Mar-26 11:38:0051.75
Mar-26 11:37:4151.88
Mar-26 11:37:0852.00
Mar-26 11:36:3552.13
Mar-26 11:36:0752.25
Mar-26 11:35:3952.38
Mar-26 11:35:2052.50
Mar-26 11:35:0652.63
Mar-26 11:34:5252.75
Mar-26 11:34:3352.88
Mar-26 11:34:1453.06
Mar-26 11:34:0053.19
Mar-26 11:33:5053.38
Mar-26 11:33:4053.50
Mar-26 11:33:3153.63
Mar-26 11:33:2653.75
Mar-26 11:33:1653.88
Mar-26 11:33:0754.00
Mar-26 11:33:0254.13
Mar-26 11:32:5254.25
Mar-26 11:32:4754.38
Mar-26 11:32:3754.50
Mar-26 11:32:2854.69
Mar-26 11:32:1854.88
Mar-26 11:32:0855.06
Mar-26 11:31:5955.25
Mar-26 11:31:5455.38
Mar-26 11:31:4455.56
Mar-26 11:31:3455.75
Mar-26 11:31:2555.94
Mar-26 11:31:2056.06
Mar-26 11:31:1056.25
Mar-26 11:31:0556.38
Mar-26 11:30:5656.50
Mar-26 11:30:5156.63
Mar-26 11:30:4156.81
Mar-26 11:30:3656.94
Mar-26 11:30:2657.06
Mar-26 11:30:2157.19
Mar-26 11:30:1257.38
Mar-26 11:30:0257.56
Mar-26 11:29:5257.69
Mar-26 11:29:4357.81
Mar-26 11:29:3358.00
Mar-26 11:29:2358.13
Mar-26 11:29:1458.25
Mar-26 11:28:1358.38
Mar-26 11:28:0458.25
Mar-26 11:27:5458.13
Mar-26 11:27:4457.94
Mar-26 11:27:3957.75
Mar-26 11:27:3457.63
Mar-26 11:27:2957.50
Mar-26 11:27:2457.31
Mar-26 11:27:1957.13
Mar-26 11:27:1456.94
Mar-26 11:27:0956.75
Mar-26 11:27:0456.56
Mar-26 11:26:5956.31
Mar-26 11:26:5456.06
Mar-26 11:26:4955.88
Mar-26 11:26:4455.69
Mar-26 11:26:3955.44
Mar-26 11:26:3455.19
Mar-26 11:26:2955.00
Mar-26 11:26:2454.81
Mar-26 11:26:1954.63
Mar-26 11:26:1454.44
Mar-26 11:26:0954.25
Mar-26 11:26:0454.06
Mar-26 11:25:5953.94
Mar-26 11:25:5453.75
Mar-26 11:25:4953.63
Mar-26 11:25:4453.50
Mar-26 11:25:3953.31
Mar-26 11:25:3453.19
Mar-26 11:25:2553.00
Mar-26 11:25:2052.88
Mar-26 11:25:1552.75
Mar-26 11:25:0552.56
Mar-26 11:24:5952.44
Mar-26 11:24:5052.31
Mar-26 11:24:3552.19
Mar-26 11:23:2952.06
Mar-26 11:23:0652.19
Mar-26 11:22:4752.31
Mar-26 11:22:3352.44
Mar-26 11:22:1452.56
Mar-26 11:22:0452.69
Mar-26 11:21:4952.81
Mar-26 11:21:4052.94
Mar-26 11:21:2553.06
Mar-26 11:21:1653.19
Mar-26 11:21:0653.31
Mar-26 11:20:5753.44
Mar-26 11:20:4253.63
Mar-26 11:20:3353.81
Mar-26 11:20:2253.94
Mar-26 11:20:1754.06
Mar-26 11:20:0854.19
Mar-26 11:19:5854.38
Mar-26 11:19:4854.50
Mar-26 11:19:4354.63
Mar-26 11:19:3454.75
Mar-26 11:19:2954.88
Mar-26 11:19:1955.00
Mar-26 11:19:1055.19
Mar-26 11:19:0555.31
Mar-26 11:18:5555.44
Mar-26 11:18:4555.63
Mar-26 11:18:3655.81
Mar-26 11:18:3155.94
Mar-26 11:18:2156.06
Mar-26 11:18:1156.25
Mar-26 11:18:0656.38
Mar-26 11:17:5756.50
Mar-26 11:17:4756.69
Mar-26 11:17:4256.81
Mar-26 11:17:3756.94
Mar-26 11:17:2757.06
Mar-26 11:17:2257.19
Mar-26 11:17:1357.31
Mar-26 11:17:0857.44
Mar-26 11:16:5857.56
Mar-26 11:16:4957.69
Mar-26 11:16:3957.88
Mar-26 11:16:2958.00
Mar-26 11:16:1558.13
Mar-26 11:15:4258.25
Mar-26 11:15:2358.13
Mar-26 11:15:1458.00
Mar-26 11:15:0457.81
Mar-26 11:14:5957.69
Mar-26 11:14:5457.56
Mar-26 11:14:4957.44
Mar-26 11:14:4457.31
Mar-26 11:14:3957.13
Mar-26 11:14:3457.00
Mar-26 11:14:2956.81
Mar-26 11:14:2456.63
Mar-26 11:14:1956.44
Mar-26 11:14:1456.25
Mar-26 11:14:0956.06
Mar-26 11:14:0455.88
Mar-26 11:13:5955.63
Mar-26 11:13:5455.50
Mar-26 11:13:4955.31
Mar-26 11:13:4455.13
Mar-26 11:13:3955.00
Mar-26 11:13:3454.81
Mar-26 11:13:2954.63
Mar-26 11:13:2454.50
Mar-26 11:13:1954.31
Mar-26 11:13:1454.19
Mar-26 11:13:0954.06
Mar-26 11:13:0453.88
Mar-26 11:12:5153.69
Mar-26 11:12:4653.56
Mar-26 11:12:4153.44
Mar-26 11:12:3653.31
Mar-26 11:12:3153.19
Mar-26 11:12:2153.06
Mar-26 11:12:1252.94
Mar-26 11:12:0752.81
Mar-26 11:11:5752.69
Mar-26 11:11:4352.56
Mar-26 11:10:4752.44
Mar-26 11:10:2352.56
Mar-26 11:10:0952.69
Mar-26 11:09:5552.81
Mar-26 11:09:4152.94
Mar-26 11:09:2653.06
Mar-26 11:09:1753.19
Mar-26 11:09:0753.31
Mar-26 11:08:5353.44
Mar-26 11:08:4353.63
Mar-26 11:08:3453.75
Mar-26 11:08:2453.88
Mar-26 11:08:1454.00
Mar-26 11:08:0554.19
Mar-26 11:07:5554.31
Mar-26 11:07:4554.50
Mar-26 11:07:3654.69
Mar-26 11:07:3154.81
Mar-26 11:07:2154.94
Mar-26 11:07:1655.06
Mar-26 11:07:1155.19
Mar-26 11:07:0155.38
Mar-26 11:06:5255.56
Mar-26 11:06:4755.69
Mar-26 11:06:3755.88
Mar-26 11:06:3256.00
Mar-26 11:06:2756.13
Mar-26 11:06:1756.31
Mar-26 11:06:1256.44
Mar-26 11:06:0756.56
Mar-26 11:05:5856.75
Mar-26 11:05:5356.88
Mar-26 11:05:4357.06
Mar-26 11:05:3857.19
Mar-26 11:05:3357.31
Mar-26 11:05:2457.50
Mar-26 11:05:1957.63
Mar-26 11:05:1357.75
Mar-26 11:05:0457.88
Mar-26 11:04:5958.00
Mar-26 11:04:4958.19
Mar-26 11:04:3958.31
Mar-26 11:04:3058.44
Mar-26 11:04:2058.56
Mar-26 11:03:4358.75
Mar-26 11:03:2858.63
Mar-26 11:03:1958.50
Mar-26 11:03:0958.31
Mar-26 11:03:0458.19
Mar-26 11:02:5958.06
Mar-26 11:02:5457.94
Mar-26 11:02:4957.75
Mar-26 11:02:4457.56
Mar-26 11:02:3957.38
Mar-26 11:02:3457.19
Mar-26 11:02:2957.00
Mar-26 11:02:2456.75
Mar-26 11:02:1956.56
Mar-26 11:02:1456.38
Mar-26 11:02:0956.19
Mar-26 11:02:0456.00
Mar-26 11:01:5955.81
Mar-26 11:01:5455.56
Mar-26 11:01:4855.38
Mar-26 11:01:4255.19
Mar-26 11:01:3755.00
Mar-26 11:01:3254.81
Mar-26 11:01:2754.69
Mar-26 11:01:2254.50
Mar-26 11:01:1754.38
Mar-26 11:01:1254.19
Mar-26 11:01:0754.00
Mar-26 11:01:0253.88
Mar-26 11:00:5753.75
Mar-26 11:00:5253.63
Mar-26 11:00:4753.50
Mar-26 11:00:4253.38
Mar-26 11:00:3753.25
Mar-26 11:00:3253.13
Mar-26 11:00:2753.00
Mar-26 11:00:2252.88
Mar-26 11:00:1352.75
Mar-26 11:00:0352.56
Mar-26 10:59:5352.44
Mar-26 10:59:4452.31
Mar-26 10:59:2052.19
Mar-26 10:58:5752.06
Mar-26 10:58:2952.19
Mar-26 10:58:1052.31
Mar-26 10:57:5552.44
Mar-26 10:57:4152.56
Mar-26 10:57:3152.69
Mar-26 10:57:1752.81
Mar-26 10:57:0852.94
Mar-26 10:56:5353.06
Mar-26 10:56:4453.19
Mar-26 10:56:2953.31
Mar-26 10:56:2053.44
Mar-26 10:56:1053.56
Mar-26 10:56:0053.69
Mar-26 10:55:5153.81
Mar-26 10:55:4153.94
Mar-26 10:55:3254.06
Mar-26 10:55:2254.19
Mar-26 10:55:1254.31
Mar-26 10:55:0354.50
Mar-26 10:54:5354.63
Mar-26 10:54:4854.75
Mar-26 10:54:3854.88
Mar-26 10:54:2955.00
Mar-26 10:54:1955.19
Mar-26 10:54:1455.31
Mar-26 10:54:0455.44
Mar-26 10:53:5955.56
Mar-26 10:53:5055.69
Mar-26 10:53:4055.88
Mar-26 10:53:3556.00
Mar-26 10:53:3056.13
Mar-26 10:53:2056.25
Mar-26 10:53:1156.44
Mar-26 10:53:0156.63
Mar-26 10:52:5256.81
Mar-26 10:52:4756.94
Mar-26 10:52:3757.06
Mar-26 10:52:2757.25
Mar-26 10:52:2257.38
Mar-26 10:52:1357.50
Mar-26 10:52:0357.69
Mar-26 10:51:5857.81
Mar-26 10:51:4857.94
Mar-26 10:51:3958.06
Mar-26 10:51:2958.19
Mar-26 10:51:1558.31
Mar-26 10:51:0058.44
Mar-26 10:50:2958.31
Mar-26 10:50:2058.13
Mar-26 10:50:1058.00
Mar-26 10:50:0557.88
Mar-26 10:50:0057.69
Mar-26 10:49:5457.56
Mar-26 10:49:4957.38
Mar-26 10:49:4457.25
Mar-26 10:49:3957.06
Mar-26 10:49:3456.88
Mar-26 10:49:2956.63
Mar-26 10:49:2456.44
Mar-26 10:49:1956.25
Mar-26 10:49:1456.06
Mar-26 10:49:0955.81
Mar-26 10:49:0455.63
Mar-26 10:48:5955.44
Mar-26 10:48:5455.25
Mar-26 10:48:4955.06
Mar-26 10:48:4454.88
Mar-26 10:48:3954.69
Mar-26 10:48:3454.56
Mar-26 10:48:2954.38
Mar-26 10:48:2454.19
Mar-26 10:48:1954.06
Mar-26 10:48:1453.88
Mar-26 10:48:0953.69
Mar-26 10:48:0453.56
Mar-26 10:47:5953.44
Mar-26 10:47:5453.25
Mar-26 10:47:4453.06
Mar-26 10:47:3952.88
Mar-26 10:47:3452.75
Mar-26 10:47:2452.56
Mar-26 10:47:1952.44
Mar-26 10:47:1452.31
Mar-26 10:47:0952.19
Mar-26 10:47:0052.06
Mar-26 10:46:5051.88
Mar-26 10:46:4051.75
Mar-26 10:46:3051.63
Mar-26 10:46:0751.50
Mar-26 10:45:3451.38
Mar-26 10:45:1151.50
Mar-26 10:44:5651.63
Mar-26 10:44:4251.75
Mar-26 10:44:3751.88
Mar-26 10:44:2752.00
Mar-26 10:44:1852.13
Mar-26 10:44:0852.25
Mar-26 10:43:5852.38
Mar-26 10:43:4952.56
Mar-26 10:43:3952.69
Mar-26 10:43:3452.81
Mar-26 10:43:2552.94
Mar-26 10:43:1553.06
Mar-26 10:43:1053.19
Mar-26 10:43:0053.38
Mar-26 10:42:5153.56
Mar-26 10:42:4153.75
Mar-26 10:42:3153.94
Mar-26 10:42:2254.13
Mar-26 10:42:1254.31
Mar-26 10:42:0754.44
Mar-26 10:41:5754.63
Mar-26 10:41:5254.75
Mar-26 10:41:4354.94
Mar-26 10:41:3855.06
Mar-26 10:41:2855.25
Mar-26 10:41:2355.38
Mar-26 10:41:1855.56
Mar-26 10:41:0855.69
Mar-26 10:41:0355.81
Mar-26 10:40:5855.94
Mar-26 10:40:5356.06
Mar-26 10:40:4456.25
Mar-26 10:40:3956.38
Mar-26 10:40:2956.56
Mar-26 10:40:2456.69
Mar-26 10:40:1456.81
Mar-26 10:40:0956.94
Mar-26 10:40:0057.06
Mar-26 10:39:5057.19
Mar-26 10:38:5957.38
Mar-26 10:38:5457.25
Mar-26 10:38:4457.13
Mar-26 10:38:3457.00
Mar-26 10:38:2956.81
Mar-26 10:38:2456.69
Mar-26 10:38:1956.56
Mar-26 10:38:1456.44
Mar-26 10:38:0956.25
Mar-26 10:38:0456.13
Mar-26 10:37:5955.94
Mar-26 10:37:5455.81
Mar-26 10:37:4955.63
Mar-26 10:37:4455.50
Mar-26 10:37:3955.31
Mar-26 10:37:3455.13
Mar-26 10:37:2955.00
Mar-26 10:37:2454.88
Mar-26 10:37:1954.75
Mar-26 10:37:1454.63
Mar-26 10:37:0954.38
Mar-26 10:37:0154.19
Mar-26 10:36:5654.06
Mar-26 10:36:5153.94
Mar-26 10:36:4653.75
Mar-26 10:36:4153.63
Mar-26 10:36:3653.50
Mar-26 10:36:3153.38
Mar-26 10:36:2653.25
Mar-26 10:36:1753.00
Mar-26 10:36:1252.88
Mar-26 10:36:0752.75
Mar-26 10:36:0252.63
Mar-26 10:35:5752.50
Mar-26 10:35:5252.38
Mar-26 10:35:4752.25
Mar-26 10:35:4252.13
Mar-26 10:35:3752.00
Mar-26 10:35:2751.81
Mar-26 10:35:2251.69
Mar-26 10:35:1751.56
Mar-26 10:35:0751.38
Mar-26 10:35:0251.25
Mar-26 10:34:5351.13
Mar-26 10:34:4851.00
Mar-26 10:34:3850.81
Mar-26 10:34:2850.69
Mar-26 10:34:1950.56
Mar-26 10:34:0450.38
Mar-26 10:33:5050.25
Mar-26 10:33:3650.13
Mar-26 10:32:3550.00
Mar-26 10:32:2150.13
Mar-26 10:32:0750.25
Mar-26 10:31:5750.38
Mar-26 10:31:4350.50
Mar-26 10:31:3350.69
Mar-26 10:31:2450.81
Mar-26 10:31:1950.94
Mar-26 10:31:0951.06
Mar-26 10:30:5951.25
Mar-26 10:30:5051.44
Mar-26 10:30:4551.56
Mar-26 10:30:4051.69
Mar-26 10:30:3051.81
Mar-26 10:30:2551.94
Mar-26 10:30:1552.13
Mar-26 10:30:0652.31
Mar-26 10:30:0152.44
Mar-26 10:29:5152.63
Mar-26 10:29:4652.75
Mar-26 10:29:4152.88
Mar-26 10:29:3153.06
Mar-26 10:29:2653.19
Mar-26 10:29:2153.31
Mar-26 10:29:1653.44
Mar-26 10:29:1153.56
Mar-26 10:29:0253.75
Mar-26 10:28:5753.88
Mar-26 10:28:4754.06
Mar-26 10:28:4254.19
Mar-26 10:28:3754.31
Mar-26 10:28:3254.44
Mar-26 10:28:2754.56
Mar-26 10:28:1754.75
Mar-26 10:28:0854.94
Mar-26 10:28:0355.06
Mar-26 10:27:5855.19
Mar-26 10:27:4855.38
Mar-26 10:27:4355.50
Mar-26 10:27:3355.63
Mar-26 10:27:2455.81
Mar-26 10:27:0955.94
Mar-26 10:26:2756.06
Mar-26 10:26:1855.94
Mar-26 10:26:0855.81
Mar-26 10:25:5855.69
Mar-26 10:25:5355.56
Mar-26 10:25:4855.44
Mar-26 10:25:4355.31
Mar-26 10:25:3455.13
Mar-26 10:25:2955.00
Mar-26 10:25:2354.88
Mar-26 10:25:1454.69
Mar-26 10:25:0954.56
Mar-26 10:24:5954.38
Mar-26 10:24:5054.19
Mar-26 10:24:4054.00
Mar-26 10:24:3053.81
Mar-26 10:24:2553.69
Mar-26 10:24:2053.56
Mar-26 10:24:1553.44
Mar-26 10:24:0653.31
Mar-26 10:24:0153.19
Mar-26 10:23:5153.00
Mar-26 10:23:4152.81
Mar-26 10:23:3252.63
Mar-26 10:23:2752.50
Mar-26 10:23:1752.31
Mar-26 10:23:1252.19
Mar-26 10:23:0252.06
Mar-26 10:22:5751.94
Mar-26 10:22:4851.75
Mar-26 10:22:4351.63
Mar-26 10:22:3351.50
Mar-26 10:22:2851.38
Mar-26 10:22:1851.25
Mar-26 10:22:1351.13
Mar-26 10:22:0851.00
Mar-26 10:22:0050.88
Mar-26 10:21:5050.75
Mar-26 10:21:4050.56
Mar-26 10:21:3050.44
Mar-26 10:21:2150.31
Mar-26 10:21:1150.13
Mar-26 10:20:5750.00
Mar-26 10:20:5249.88
Mar-26 10:20:4249.75
Mar-26 10:20:2349.63
Mar-26 10:20:0949.50
Mar-26 10:18:5949.38
Mar-26 10:18:4049.50
Mar-26 10:18:2649.63
Mar-26 10:18:1649.75
Mar-26 10:18:0649.88
Mar-26 10:17:5750.00
Mar-26 10:17:4750.13
Mar-26 10:17:4250.25
Mar-26 10:17:3350.38
Mar-26 10:17:2350.56
Mar-26 10:17:1850.69
Mar-26 10:17:0850.88
Mar-26 10:17:0351.00
Mar-26 10:16:5451.19
Mar-26 10:16:4951.31
Mar-26 10:16:4451.44
Mar-26 10:16:3951.56
Mar-26 10:16:2951.75
Mar-26 10:16:2451.88
Mar-26 10:16:1952.00
Mar-26 10:16:1452.13
Mar-26 10:16:0952.25
Mar-26 10:15:5952.44
Mar-26 10:15:5452.63
Mar-26 10:15:4952.75
Mar-26 10:15:4052.94
Mar-26 10:15:3553.06
Mar-26 10:15:3053.19
Mar-26 10:15:2053.44
Mar-26 10:15:1553.56
Mar-26 10:15:1053.75
Mar-26 10:15:0053.94
Mar-26 10:14:5154.19
Mar-26 10:14:4654.31
Mar-26 10:14:4154.44
Mar-26 10:14:3654.56
Mar-26 10:14:3154.69
Mar-26 10:14:2654.81
Mar-26 10:14:2154.94
Mar-26 10:14:1655.06
Mar-26 10:14:0655.25
Mar-26 10:13:5655.44
Mar-26 10:13:4755.63
Mar-26 10:13:3755.75
Mar-26 10:13:2755.88
Mar-26 10:12:5056.00
Mar-26 10:12:3655.88
Mar-26 10:12:2655.75
Mar-26 10:12:1655.56
Mar-26 10:12:1155.44
Mar-26 10:12:0655.31
Mar-26 10:11:5755.13
Mar-26 10:11:5255.00
Mar-26 10:11:4254.75
Mar-26 10:11:3254.50
Mar-26 10:11:2754.38
Mar-26 10:11:1854.19
Mar-26 10:11:1354.06
Mar-26 10:11:0853.94
Mar-26 10:11:0353.81
Mar-26 10:10:5853.69
Mar-26 10:10:5353.56
Mar-26 10:10:4353.38
Mar-26 10:10:3853.25
Mar-26 10:10:2953.06
Mar-26 10:10:2352.94
Mar-26 10:10:1452.75
Mar-26 10:10:0452.50
Mar-26 10:09:5952.38
Mar-26 10:09:5052.19
Mar-26 10:09:4552.06
Mar-26 10:09:3551.88
Mar-26 10:09:3051.75
Mar-26 10:09:2051.56
Mar-26 10:09:1551.44
Mar-26 10:09:1051.31
Mar-26 10:09:0151.19
Mar-26 10:08:5151.00
Mar-26 10:08:4650.88
Mar-26 10:08:3750.75
Mar-26 10:08:3250.63
Mar-26 10:08:2250.50
Mar-26 10:08:1250.38
Mar-26 10:08:0750.25
Mar-26 10:07:5850.13
Mar-26 10:07:4350.00
Mar-26 10:07:2949.81
Mar-26 10:07:1549.69
Mar-26 10:06:5649.56
Mar-26 10:06:2849.44
Mar-26 10:05:5049.56
Mar-26 10:05:3149.69
Mar-26 10:05:2249.81
Mar-26 10:05:1249.94
Mar-26 10:05:0250.06
Mar-26 10:04:5750.19
Mar-26 10:04:4850.31
Mar-26 10:04:4350.44
Mar-26 10:04:3350.56
Mar-26 10:04:2350.75
Mar-26 10:04:1450.94
Mar-26 10:04:0951.06
Mar-26 10:04:0451.19
Mar-26 10:03:5451.38
Mar-26 10:03:4951.50
Mar-26 10:03:3951.69
Mar-26 10:03:3451.81
Mar-26 10:03:2552.00
Mar-26 10:03:2052.13
Mar-26 10:03:1052.31
Mar-26 10:03:0552.44
Mar-26 10:03:0052.56
Mar-26 10:02:5552.69
Mar-26 10:02:4552.94
Mar-26 10:02:4053.06
Mar-26 10:02:3553.19
Mar-26 10:02:2653.38
Mar-26 10:02:2153.56
Mar-26 10:02:1653.69
Mar-26 10:02:1153.81
Mar-26 10:02:0653.94
Mar-26 10:01:5654.13
Mar-26 10:01:5154.31
Mar-26 10:01:4654.44
Mar-26 10:01:4154.56
Mar-26 10:01:3654.69
Mar-26 10:01:3154.81
Mar-26 10:01:2654.94
Mar-26 10:01:2155.06
Mar-26 10:01:1655.19
Mar-26 10:01:1155.31
Mar-26 10:01:0655.44
Mar-26 10:00:5655.63
Mar-26 10:00:5155.75
Mar-26 10:00:4655.88
Mar-26 10:00:3756.06
Mar-26 10:00:3256.19
Mar-26 10:00:2256.31
Mar-26 10:00:1256.44
Mar-26 09:59:3556.56
Mar-26 09:59:2556.44
Mar-26 09:59:1656.31
Mar-26 09:59:1156.19
Mar-26 09:59:0156.00
Mar-26 09:58:5655.88
Mar-26 09:58:5155.69
Mar-26 09:58:4655.56
Mar-26 09:58:4155.44
Mar-26 09:58:3655.25
Mar-26 09:58:3155.06
Mar-26 09:58:2654.94
Mar-26 09:58:2154.81
Mar-26 09:58:1654.63
Mar-26 09:58:1154.50
Mar-26 09:58:0654.31
Mar-26 09:58:0154.19
Mar-26 09:57:5654.00
Mar-26 09:57:5153.88
Mar-26 09:57:4653.75
Mar-26 09:57:4153.56
Mar-26 09:57:3653.44
Mar-26 09:57:3153.31
Mar-26 09:57:2653.13
Mar-26 09:57:2153.00
Mar-26 09:57:1652.88
Mar-26 09:57:1152.69
Mar-26 09:57:0652.56
Mar-26 09:57:0152.44
Mar-26 09:56:5652.25
Mar-26 09:56:5152.13
Mar-26 09:56:4652.00
Mar-26 09:56:4151.81
Mar-26 09:56:3151.63
Mar-26 09:56:2651.44
Mar-26 09:56:1651.25
Mar-26 09:56:1151.06
Mar-26 09:56:0650.94
Mar-26 09:56:0150.81
Mar-26 09:55:5250.63
Mar-26 09:55:4750.50
Mar-26 09:55:4250.38
Mar-26 09:55:3250.19
Mar-26 09:55:2750.06
Mar-26 09:55:1849.88
Mar-26 09:55:0849.75
Mar-26 09:54:5849.56
Mar-26 09:54:4949.44
Mar-26 09:54:3449.25
Mar-26 09:54:2049.13
Mar-26 09:53:5249.00
Mar-26 09:53:4248.88
Mar-26 09:53:1949.00
Mar-26 09:53:0449.13
Mar-26 09:52:5049.25
Mar-26 09:52:4149.38
Mar-26 09:52:3149.50
Mar-26 09:52:2149.69
Mar-26 09:52:1649.81
Mar-26 09:52:1149.94
Mar-26 09:52:0250.06
Mar-26 09:51:5750.19
Mar-26 09:51:5250.31
Mar-26 09:51:4250.50
Mar-26 09:51:3750.63
Mar-26 09:51:3250.75
Mar-26 09:51:2750.88
Mar-26 09:51:2251.00
Mar-26 09:51:1751.13
Mar-26 09:51:0751.31
Mar-26 09:50:5851.56
Mar-26 09:50:5351.75
Mar-26 09:50:4351.94
Mar-26 09:50:3352.19
Mar-26 09:50:2452.44
Mar-26 09:50:1952.63
Mar-26 09:50:0952.81
Mar-26 09:50:0453.00
Mar-26 09:49:5953.13
Mar-26 09:49:5453.25
Mar-26 09:49:4953.38
Mar-26 09:49:4453.50
Mar-26 09:49:3953.63
Mar-26 09:49:3453.75
Mar-26 09:49:2953.88
Mar-26 09:49:2454.00
Mar-26 09:49:1954.13
Mar-26 09:49:0954.25
Mar-26 09:49:0454.38
Mar-26 09:48:5954.50
Mar-26 09:48:4554.63
Mar-26 09:47:5854.75
Mar-26 09:47:4954.63
Mar-26 09:47:3954.50
Mar-26 09:47:2954.31
Mar-26 09:47:2454.19
Mar-26 09:47:1554.00
Mar-26 09:47:1053.88
Mar-26 09:47:0553.75
Mar-26 09:46:5553.56
Mar-26 09:46:4653.38
Mar-26 09:46:4153.25
Mar-26 09:46:3153.06
Mar-26 09:46:2152.88
Mar-26 09:46:1652.75
Mar-26 09:46:1152.63
Mar-26 09:46:0652.50
Mar-26 09:45:5752.38
Mar-26 09:45:5252.25
Mar-26 09:45:4752.13
Mar-26 09:45:3751.94
Mar-26 09:45:3251.81
Mar-26 09:45:2751.69
Mar-26 09:45:1751.50
Mar-26 09:45:1251.38
Mar-26 09:45:0351.19
Mar-26 09:44:5351.00
Mar-26 09:44:4350.81
Mar-26 09:44:3450.63
Mar-26 09:44:2450.44
Mar-26 09:44:1950.31
Mar-26 09:44:0950.13
Mar-26 09:44:0049.94
Mar-26 09:43:5049.75
Mar-26 09:43:4549.63
Mar-26 09:43:3549.50
Mar-26 09:43:3049.38
Mar-26 09:43:2149.25
Mar-26 09:43:1649.13
Mar-26 09:43:0649.00
Mar-26 09:42:5748.88
Mar-26 09:42:5248.75
Mar-26 09:42:3748.63
Mar-26 09:42:2848.44
Mar-26 09:42:1348.31
Mar-26 09:42:0448.19
Mar-26 09:41:4548.06
Mar-26 09:40:2647.94
Mar-26 09:40:1248.06
Mar-26 09:40:0248.19
Mar-26 09:39:4848.31
Mar-26 09:39:4348.44
Mar-26 09:39:3348.56
Mar-26 09:39:2348.75
Mar-26 09:39:1448.88
Mar-26 09:39:0449.06
Mar-26 09:38:5949.19
Mar-26 09:38:4949.38
Mar-26 09:38:4549.50
Mar-26 09:38:4049.63
Mar-26 09:38:3549.75
Mar-26 09:38:2949.88
Mar-26 09:38:2050.06
Mar-26 09:38:1550.19
Mar-26 09:38:1050.31
Mar-26 09:38:0550.44
Mar-26 09:38:0050.56
Mar-26 09:37:5050.81
Mar-26 09:37:4550.94
Mar-26 09:37:3651.19
Mar-26 09:37:3151.38
Mar-26 09:37:2151.56
Mar-26 09:37:1651.75
Mar-26 09:37:1151.88
Mar-26 09:37:0652.00
Mar-26 09:37:0152.13
Mar-26 09:36:5652.25
Mar-26 09:36:5152.38
Mar-26 09:36:4152.63
Mar-26 09:36:3652.75
Mar-26 09:36:3152.88
Mar-26 09:36:2253.06
Mar-26 09:36:1753.19
Mar-26 09:36:0753.38
Mar-26 09:35:5853.56
Mar-26 09:35:4853.69
Mar-26 09:35:0153.81
Mar-26 09:34:5253.69
Mar-26 09:34:4753.56
Mar-26 09:34:3753.44
Mar-26 09:34:3253.31
Mar-26 09:34:2253.13
Mar-26 09:34:1352.94
Mar-26 09:34:0352.75
Mar-26 09:33:5352.56
Mar-26 09:33:4452.38
Mar-26 09:33:3952.25
Mar-26 09:33:2952.13
Mar-26 09:33:2051.88
Mar-26 09:33:1551.75
Mar-26 09:33:0551.63
Mar-26 09:33:0051.50
Mar-26 09:32:5551.38
Mar-26 09:32:4551.25
Mar-26 09:32:3651.06
Mar-26 09:32:3150.94
Mar-26 09:32:2150.75
Mar-26 09:32:1150.56
Mar-26 09:32:0650.44
Mar-26 09:31:5750.31
Mar-26 09:31:5250.19
Mar-26 09:31:4250.00
Mar-26 09:31:3249.81
Mar-26 09:31:2349.63
Mar-26 09:31:1349.44
Mar-26 09:31:0849.31
Mar-26 09:30:5849.19
Mar-26 09:30:4949.00
Mar-26 09:30:4448.88
Mar-26 09:30:3448.75
Mar-26 09:30:2948.56
Mar-26 09:30:2048.44
Mar-26 09:30:1548.31
Mar-26 09:30:0548.19
Mar-26 09:30:0048.06
Mar-26 09:29:5047.94
Mar-26 09:29:4547.81
Mar-26 09:29:3647.69
Mar-26 09:29:3147.56
Mar-26 09:29:2147.44
Mar-26 09:29:1147.31
Mar-26 09:29:0647.19
Mar-26 09:28:5747.06
Mar-26 09:28:5246.94
Mar-26 09:28:3946.81
Mar-26 09:28:2946.69
Mar-26 09:28:2046.56
Mar-26 09:28:1046.44
Mar-26 09:27:5646.31
Mar-26 09:27:3746.19
Mar-26 09:27:1446.06
Mar-26 09:26:4545.94
Mar-26 09:26:1746.06
Mar-26 09:26:0046.19
Mar-26 09:25:4646.31
Mar-26 09:25:3646.44
Mar-26 09:25:3146.56
Mar-26 09:25:2246.69
Mar-26 09:25:1246.88
Mar-26 09:25:0247.06
Mar-26 09:24:5347.25
Mar-26 09:24:4847.44
Mar-26 09:24:4347.56
Mar-26 09:24:3847.69
Mar-26 09:24:3347.88
Mar-26 09:24:2848.00
Mar-26 09:24:2348.19
Mar-26 09:24:1848.31
Mar-26 09:24:1348.50
Mar-26 09:24:0848.63
Mar-26 09:24:0348.81
Mar-26 09:23:5849.00
Mar-26 09:23:5349.19
Mar-26 09:23:4849.31
Mar-26 09:23:4349.56
Mar-26 09:23:3849.69
Mar-26 09:23:3349.94
Mar-26 09:23:2850.06
Mar-26 09:23:2350.25
Mar-26 09:23:1850.44
Mar-26 09:23:1350.63
Mar-26 09:23:0850.88
Mar-26 09:23:0351.00
Mar-26 09:22:5851.25
Mar-26 09:22:5351.38
Mar-26 09:22:4851.63
Mar-26 09:22:4351.81
Mar-26 09:22:3852.00
Mar-26 09:22:3352.13
Mar-26 09:22:2852.31
Mar-26 09:22:2352.50
Mar-26 09:22:1852.63
Mar-26 09:22:1352.81
Mar-26 09:22:0852.94
Mar-26 09:21:5853.13
Mar-26 09:21:5353.25
Mar-26 09:21:4353.38
Mar-26 09:21:2953.50
Mar-26 09:21:0653.38
Mar-26 09:20:5153.25
Mar-26 09:20:4253.13
Mar-26 09:20:2753.00
Mar-26 09:20:1352.88
Mar-26 09:19:5452.75
Mar-26 09:19:4052.63
Mar-26 09:19:3052.50
Mar-26 09:19:1252.38
Mar-26 09:19:0252.25
Mar-26 09:18:4852.13
Mar-26 09:18:3352.00
Mar-26 09:18:1951.88
Mar-26 09:18:0551.75
Mar-26 09:17:5551.63
Mar-26 09:17:4151.50
Mar-26 09:17:2751.38
Mar-26 09:17:0851.25
Mar-26 09:16:5851.13
Mar-26 09:16:4451.00
Mar-26 09:16:2550.88
Mar-26 09:16:1550.75
Mar-26 09:15:5750.63
Mar-26 09:15:4750.50
Mar-26 09:15:2850.38
Mar-26 09:15:1450.25
Mar-26 09:14:5950.13
Mar-26 09:14:4150.00
Mar-26 09:14:2249.88
Mar-26 09:14:1249.75
Mar-26 09:13:5349.63
Mar-26 09:13:3449.50
Mar-26 09:13:1549.38
Mar-26 09:12:5649.25
Mar-26 09:12:4249.06
Mar-26 09:12:2348.94
Mar-26 09:12:1448.81
Mar-26 09:11:5948.69
Mar-26 09:11:4548.56
Mar-26 09:11:3148.44
Mar-26 09:11:2148.31
Mar-26 09:11:0248.19
Mar-26 09:10:4848.06
Mar-26 09:10:3447.94
Mar-26 09:10:2447.81
Mar-26 09:10:1047.69
Mar-26 09:09:5647.56
Mar-26 09:09:4147.44
Mar-26 09:09:3247.31
Mar-26 09:09:1347.19
Mar-26 09:08:5947.06
Mar-26 09:08:4446.88
Mar-26 09:08:3046.75
Mar-26 09:08:1646.63
Mar-26 09:08:0646.50
Mar-26 09:07:5246.38
Mar-26 09:07:3846.25
Mar-26 09:07:2846.13
Mar-26 09:07:1846.00
Mar-26 09:07:0445.88
Mar-26 09:06:5045.75
Mar-26 09:06:4045.63
Mar-26 09:06:2645.50
Mar-26 09:06:1245.38
Mar-26 09:06:0245.25
Mar-26 09:05:4845.13
Mar-26 09:05:3845.00
Mar-26 09:05:2444.88
Mar-26 09:05:1444.75
Mar-26 09:04:5944.63
Mar-26 09:04:4544.50
Mar-26 09:04:3544.38
Mar-26 09:04:2144.25
Mar-26 09:04:0744.13
Mar-26 09:03:5744.00
Mar-26 09:03:4343.88
Mar-26 09:03:3343.75
Mar-26 09:03:1443.63
Mar-26 09:03:0543.50
Mar-26 09:02:5043.38
Mar-26 09:02:3643.25
Mar-26 09:02:2643.13
Mar-26 09:02:1143.00
Mar-26 09:02:0242.88
Mar-26 09:01:4842.75
Mar-26 09:01:3342.63
Mar-26 09:01:1942.50
Mar-26 09:01:0542.38
Mar-26 09:00:5142.25
Mar-26 09:00:4142.13
Mar-26 09:00:2742.00
Mar-26 09:00:1241.88
Mar-26 08:59:5841.75
Mar-26 08:59:4441.63
Mar-26 08:59:3441.50
Mar-26 08:59:2041.38
Mar-26 08:59:0541.25
Mar-26 08:58:5141.13
Mar-26 08:58:3741.00
Mar-26 08:58:2340.88
Mar-26 08:58:0840.75
Mar-26 08:57:5340.63
Mar-26 08:57:3940.50
Mar-26 08:57:2540.38
Mar-26 08:57:1040.25
Mar-26 08:56:5140.13
Mar-26 08:56:4240.00
Mar-26 08:56:2339.88
Mar-26 08:56:0839.75
Mar-26 08:55:5439.63
Mar-26 08:55:4039.50
Mar-26 08:55:2139.38
Mar-26 08:55:0739.25
Mar-26 08:54:5239.13
Mar-26 08:54:3839.00
Mar-26 08:54:2438.88
Mar-26 08:54:1038.75
Mar-26 08:53:5538.63
Mar-26 08:53:4138.50
Mar-26 08:53:2738.38
Mar-26 08:53:1238.25
Mar-26 08:52:5838.13
Mar-26 08:52:4438.00
Mar-26 08:52:3037.88
Mar-26 08:52:2037.75
Mar-26 08:52:0537.63
Mar-26 08:51:5137.50
Mar-26 08:51:3737.38
Mar-26 08:51:2237.25
Mar-26 08:51:0837.06
Mar-26 08:50:4936.94
Mar-26 08:50:4036.81
Mar-26 08:50:2536.69
Mar-26 08:50:1636.56
Mar-26 08:50:0236.44
Mar-26 08:49:5236.31
Mar-26 08:49:3836.19
Mar-26 08:49:2836.06
Mar-26 08:49:1435.94
Mar-26 08:48:5935.81
Mar-26 08:48:5035.69
Mar-26 08:48:3535.56
Mar-26 08:48:2135.44
Mar-26 08:48:0735.25
Mar-26 08:47:5335.13
Mar-26 08:47:3835.00
Mar-26 08:47:2934.88
Mar-26 08:47:1934.75
Mar-26 08:47:0034.63
Mar-26 08:46:5034.50
Mar-26 08:46:3634.38
Mar-26 08:46:2234.25
Mar-26 08:46:0834.13
Mar-26 08:45:5834.00
Mar-26 08:45:4433.88
Mar-26 08:45:2933.75
Mar-26 08:45:1533.63
Mar-26 08:45:0133.50
Mar-26 08:44:5133.38
Mar-26 08:44:3233.25
Mar-26 08:44:1833.13
Mar-26 08:44:0433.00
Mar-26 08:43:4932.88
Mar-26 08:43:3532.75
Mar-26 08:43:2132.63
Mar-26 08:43:0632.50
Mar-26 08:42:4832.38
Mar-26 08:42:3332.25
Mar-26 08:42:1432.13
Mar-26 08:42:0532.00
Mar-26 08:41:4631.88
Mar-26 08:41:3131.75
Mar-26 08:41:1331.63
Mar-26 08:40:5831.50
Mar-26 08:40:3931.38
Mar-26 08:40:2531.25
Mar-26 08:40:0631.13
Mar-26 08:39:4731.00
Mar-26 08:39:3330.88
Mar-26 08:39:1430.75
Mar-26 08:39:0030.63
Mar-26 08:38:4130.50
Mar-26 08:38:2730.38
Mar-26 08:38:1230.25
Mar-26 08:37:5430.13
Mar-26 08:37:3930.00
Mar-26 08:37:2529.88
Mar-26 08:37:0629.75
Mar-26 08:36:5229.63
Mar-26 08:36:3829.50
Mar-26 08:36:1929.38
Mar-26 08:36:0429.25
Mar-26 08:35:5529.13
Mar-26 08:35:3629.00
Mar-26 08:35:2228.88
Mar-26 08:35:0728.75
Mar-26 08:34:4828.63
Mar-26 08:34:3428.50
Mar-26 08:34:2028.38
Mar-26 08:34:0628.25
Mar-26 08:33:5128.13
Mar-26 08:33:3728.00
Mar-26 08:33:2327.88
Mar-26 08:33:1327.75
Mar-26 08:32:5927.63
Mar-26 08:32:4027.50
Mar-26 08:32:3027.38
Mar-26 08:32:1627.25
Mar-26 08:32:0227.13
Mar-26 08:31:4727.00
Mar-26 08:31:3826.88
Mar-26 08:31:1926.75
Mar-26 08:31:0926.63
Mar-26 08:31:0026.50
Mar-26 08:30:4126.38
Mar-26 08:30:3126.25
Mar-26 08:30:1726.13
Mar-26 08:30:0226.00
Mar-26 08:29:4825.88
Mar-26 08:29:3825.75
Mar-26 08:29:2425.63
Mar-26 08:29:1025.50
Mar-26 08:29:0025.38
Mar-26 08:28:4625.25
Mar-26 08:28:3225.13
Mar-26 08:28:2225.00
Mar-26 08:28:0824.88
Mar-26 08:27:5424.75
Mar-26 08:27:3924.63
Mar-26 08:27:3024.50
Mar-26 08:27:1524.38
Mar-26 08:27:0124.25
Mar-26 08:26:4224.13
Mar-26 08:26:2823.94
Mar-26 08:26:1423.81
Mar-26 08:25:5923.69
Mar-26 08:25:4523.56
Mar-26 08:25:3123.44
Mar-26 08:25:1623.31
Mar-26 08:25:0223.19
Mar-26 08:24:5323.06
Mar-26 08:24:3822.94
Mar-26 08:24:2422.81
Mar-26 08:24:1022.69
Mar-26 08:23:5522.56
Mar-26 08:23:4122.44
Mar-26 08:23:2722.31
Mar-26 08:23:1322.19
Mar-26 08:23:0322.06
Mar-26 08:22:4421.94
Mar-26 08:22:3421.81
Mar-26 08:22:2021.69
Mar-26 08:22:0621.56
Mar-26 08:21:5621.44
Mar-26 08:21:3721.31
Mar-26 08:21:2721.19
Mar-26 08:21:1321.06
Mar-26 08:20:5420.94
Mar-26 08:20:4020.81
Mar-26 08:20:2620.69
Mar-26 08:20:1120.56
Mar-26 08:19:5720.44
Mar-26 08:19:4320.31
Mar-26 08:19:2420.19
Mar-26 08:19:1420.06
Mar-26 08:18:5519.94
Mar-26 08:18:4619.81
Mar-26 08:18:2219.69
Mar-26 08:18:0819.56
Mar-26 08:17:5419.44
Mar-26 08:17:3919.31
Mar-26 08:17:2019.19
Mar-26 08:17:0119.06
Mar-26 08:16:4718.94
Mar-26 08:16:3318.81
Mar-26 08:16:1918.69
Mar-26 08:16:0018.56
Mar-26 08:15:4518.44
Mar-26 08:15:3118.31
Mar-26 08:15:1218.19
Mar-26 08:14:5818.06
Mar-26 08:14:3417.94
Mar-26 08:14:2517.81
Mar-26 08:14:0617.69
Mar-26 08:13:5117.56
Mar-26 08:13:2817.44
Mar-26 08:13:1817.31
Mar-26 08:12:5917.19
Mar-26 08:12:3617.06
Mar-26 08:12:2616.94
Mar-26 08:12:0716.81
Mar-26 08:11:4816.69
Mar-26 08:11:2916.56
Mar-26 08:11:1516.44
Mar-26 08:10:5616.31
Mar-26 08:10:3716.19
Mar-26 08:10:1816.06
Mar-26 08:09:5915.94
Mar-26 08:09:4015.81
Mar-26 08:09:2115.69
Mar-26 08:09:0215.56
Mar-26 08:08:4415.44
Mar-26 08:08:2015.31
Mar-26 08:08:0115.19
Mar-26 08:07:4215.06
Mar-26 08:07:1414.94
Mar-26 08:06:5014.81
Mar-26 08:06:2714.69
Mar-26 08:06:0314.56
Mar-26 08:05:3514.44
Mar-26 08:05:1114.31
Mar-26 08:04:3914.19
Mar-26 08:04:1514.06
Mar-26 08:03:4213.94
Mar-26 08:03:1413.81
Mar-26 08:02:4613.69
Mar-26 08:02:2713.56
Mar-26 08:01:5413.44
Mar-26 08:01:3013.31
Mar-26 08:01:0713.19
Mar-26 08:00:4313.06
Mar-26 08:00:2412.94
Mar-26 08:00:0112.81
Mar-26 07:59:3712.69
Mar-26 07:59:1412.56
Mar-26 07:58:5012.44
Mar-26 07:58:3112.31
Mar-26 07:58:1212.19
Mar-26 07:57:4412.06
Mar-26 07:57:3011.94
Mar-26 07:57:0611.81
Mar-26 07:56:4311.69
Mar-26 07:56:2811.56
Mar-26 07:56:0911.44
Mar-26 07:55:5111.31
Mar-26 07:55:3211.19
Mar-26 07:55:1311.06
Mar-26 07:54:4910.94
Mar-26 07:54:3510.81
Mar-26 07:54:1610.69
Mar-26 07:53:5710.56
Mar-26 07:53:4310.44
Mar-26 07:53:2410.31
Mar-26 07:53:0510.19
Mar-26 07:52:5010.06
Mar-26 07:52:329.94
Mar-26 07:52:179.81
Mar-26 07:51:589.69
Mar-26 07:51:399.56
Mar-26 07:51:259.44
Mar-26 07:51:069.31
Mar-26 07:50:479.19
Mar-26 07:50:339.06
Mar-26 07:50:108.94
Mar-26 07:49:558.81
Mar-26 07:49:368.69
Mar-26 07:49:178.56
Mar-26 07:48:588.44
Mar-26 07:48:448.31
Mar-26 07:48:218.19
Mar-26 07:48:028.06
Mar-26 07:47:437.94
Mar-26 07:47:247.81
Mar-26 07:47:057.69
Mar-26 07:46:517.56
Mar-26 07:46:277.44
Mar-26 07:46:087.31
Mar-26 07:45:447.19
Mar-26 07:45:257.06
Mar-26 07:45:066.94
Mar-26 07:44:426.81
Mar-26 07:44:236.69
Mar-26 07:43:506.56
Mar-26 07:43:366.44
Mar-26 07:43:136.31
Mar-26 07:42:496.19
Mar-26 07:42:116.06
Mar-26 07:41:435.94
Mar-26 07:40:565.81
Mar-26 07:39:595.69
Mar-26 07:39:175.56
Mar-26 07:38:215.44
Mar-26 07:37:345.31
Mar-26 07:36:485.19
Mar-26 07:36:015.06
Mar-26 07:34:004.94
Mar-26 07:29:584.81
Mar-26 07:27:154.69
Mar-26 07:23:094.56
Mar-26 07:19:584.44
Mar-26 07:18:074.31
Mar-26 07:16:244.19
Mar-26 07:15:004.06
Mar-26 07:13:363.94
Mar-26 07:12:133.81
Mar-26 07:10:443.69
Mar-26 07:09:393.56
Mar-26 07:08:383.44
Mar-26 07:07:333.31
Mar-26 07:06:363.19
Mar-26 07:05:453.06
Mar-26 07:04:442.94
Mar-26 07:03:532.81
Mar-26 07:03:022.69
Mar-26 07:02:012.56
Mar-26 07:01:142.44
Mar-26 07:00:232.31
Mar-26 06:59:262.19
Mar-26 06:58:352.06
Mar-26 06:57:301.94
Mar-26 06:56:431.81
Mar-26 06:55:471.69
Mar-26 06:54:461.56
Mar-26 06:53:411.44
Mar-26 06:52:451.31
Mar-26 06:51:391.19
Mar-26 06:50:301.06
Mar-26 06:49:200.94
Mar-26 06:48:060.81
Mar-26 06:47:090.69
Mar-26 06:45:320.56
Mar-26 06:44:260.44
Mar-26 06:43:020.31
Mar-26 06:41:480.19
Mar-26 06:39:560.06
Mar-26 06:38:04-0.06
Mar-26 06:35:49-0.19
Mar-26 06:33:20-0.31
Mar-26 06:30:19-0.44
Mar-26 06:27:41-0.56
Mar-26 06:24:30-0.69
Mar-26 06:20:47-0.81
Mar-26 06:16:41-0.94
Mar-26 05:54:48-1.06
Mar-26 05:46:45-0.94
Mar-26 05:41:24-0.81
Mar-26 05:36:08-0.69
Mar-26 05:29:38-0.56
Mar-26 05:21:12-0.44
Mar-26 05:06:30-0.31
Mar-26 04:39:16-0.19
Mar-26 04:32:45-0.06
Mar-26 04:25:380.06
Mar-26 04:17:120.19
Mar-26 04:06:400.31
Mar-26 03:53:260.44
Mar-26 03:47:240.56
Mar-26 03:43:450.69
Mar-26 03:40:120.81
Mar-26 03:36:520.94
Mar-26 03:34:001.06
Mar-26 03:31:311.19
Mar-26 03:28:291.31
Mar-26 03:25:331.44
Mar-26 03:22:411.56
Mar-26 03:19:021.69
Mar-26 03:15:471.81
Mar-26 03:09:031.94
Mar-26 02:56:442.06
Mar-26 02:51:102.19
Mar-26 02:47:132.31
Mar-26 02:42:392.44
Mar-26 02:37:002.56
Mar-26 02:27:382.69
Mar-26 02:16:532.81
Mar-26 01:41:552.94
Mar-26 01:24:122.81
Mar-26 01:15:462.69
Mar-26 01:11:352.56
Mar-26 01:07:562.44
Mar-26 01:03:592.31
Mar-26 00:58:432.19
Mar-26 00:55:052.06
Mar-26 00:51:031.94
Mar-26 00:44:511.81
Mar-26 00:31:561.69
Mar-26 00:22:021.81
Mar-26 00:14:131.94
Mar-26 00:09:062.06
Mar-26 00:04:092.19
Mar-25 23:59:482.31
Mar-25 23:55:512.44
Mar-25 23:52:312.56
Mar-25 23:49:442.69
Mar-25 23:46:432.81
Mar-25 23:43:552.94
Mar-25 23:41:313.06
Mar-25 23:39:023.19
Mar-25 23:36:153.31
Mar-25 23:33:503.44
Mar-25 23:31:063.56
Mar-25 23:28:183.69
Mar-25 23:23:213.81
Mar-25 22:58:453.94
Mar-25 22:50:384.06
Mar-25 22:46:184.19
Mar-25 22:43:124.31
Mar-25 22:40:384.44
Mar-25 22:37:284.56
Mar-25 22:32:304.69
Mar-25 22:25:044.81
Mar-25 22:05:304.94
Mar-25 21:55:275.06
Mar-25 21:43:465.19
Mar-25 21:37:155.31
Mar-25 21:34:005.44
Mar-25 21:30:455.56
Mar-25 21:27:215.69
Mar-25 21:24:245.81
Mar-25 21:22:375.94
Mar-25 21:19:496.06
Mar-25 21:18:256.19
Mar-25 21:16:206.31
Mar-25 21:14:286.44
Mar-25 21:12:366.56
Mar-25 21:10:496.69
Mar-25 21:08:536.81
Mar-25 21:06:436.94
Mar-25 21:05:237.06
Mar-25 21:03:417.19
Mar-25 21:02:037.31
Mar-25 21:00:307.44
Mar-25 20:58:437.56
Mar-25 20:57:057.69
Mar-25 20:55:287.81
Mar-25 20:53:507.94
Mar-25 20:52:128.06
Mar-25 20:50:398.19
Mar-25 20:48:568.31
Mar-25 20:47:288.44
Mar-25 20:46:048.56
Mar-25 20:44:268.69
Mar-25 20:42:588.81
Mar-25 20:41:298.94
Mar-25 20:39:479.06
Mar-25 20:37:559.19
Mar-25 20:35:599.31
Mar-25 20:33:539.44
Mar-25 20:31:069.56
Mar-25 20:28:189.69
Mar-25 20:24:269.81
Mar-25 20:19:579.94
Mar-25 20:16:1810.06
Mar-25 20:13:1710.19
Mar-25 20:10:2010.31
Mar-25 20:07:0510.44
Mar-25 20:04:1810.56
Mar-25 20:01:2110.69
Mar-25 19:58:2410.81
Mar-25 19:55:3710.94
Mar-25 19:52:5011.06
Mar-25 19:50:0711.19
Mar-25 19:47:4311.31
Mar-25 19:45:4211.44
Mar-25 19:43:2711.56
Mar-25 19:41:1711.69
Mar-25 19:38:5711.81
Mar-25 19:36:5611.94
Mar-25 19:33:4112.06
Mar-25 19:31:4012.19
Mar-25 19:29:2112.31
Mar-25 19:26:5612.44
Mar-25 19:25:2312.56
Mar-25 19:22:5412.69
Mar-25 19:21:3512.81
Mar-25 19:20:0712.94
Mar-25 19:18:1013.06
Mar-25 19:16:0013.19
Mar-25 19:14:1313.31
Mar-25 19:12:2613.44
Mar-25 19:10:1613.56
Mar-25 19:08:5213.69
Mar-25 19:07:0513.81
Mar-25 19:05:2713.94
Mar-25 19:04:0814.06
Mar-25 19:02:4414.19
Mar-25 19:01:2514.31
Mar-25 18:59:5614.44
Mar-25 18:58:4614.56
Mar-25 18:57:1314.69
Mar-25 18:56:2614.81
Mar-25 18:55:0714.94
Mar-25 18:53:5315.06
Mar-25 18:52:5215.19
Mar-25 18:51:3315.31
Mar-25 18:50:2715.44
Mar-25 18:49:2215.56
Mar-25 18:48:1215.69
Mar-25 18:47:2115.81
Mar-25 18:46:0615.94
Mar-25 18:45:1016.06
Mar-25 18:44:0916.19
Mar-25 18:43:0816.31
Mar-25 18:42:0816.44
Mar-25 18:41:2116.56
Mar-25 18:40:3016.69
Mar-25 18:39:3316.81
Mar-25 18:38:3716.94
Mar-25 18:37:4117.06
Mar-25 18:36:5017.19
Mar-25 18:35:5917.31
Mar-25 18:35:1217.44
Mar-25 18:34:1617.56
Mar-25 18:33:2917.69
Mar-25 18:32:4217.81
Mar-25 18:31:5117.94
Mar-25 18:31:0418.06
Mar-25 18:30:1718.19
Mar-25 18:29:3118.31
Mar-25 18:28:4418.44
Mar-25 18:28:0218.56
Mar-25 18:27:2018.69
Mar-25 18:26:3818.81
Mar-25 18:26:0018.94
Mar-25 18:25:2319.06
Mar-25 18:24:3119.19
Mar-25 18:23:5419.31
Mar-25 18:23:1219.44
Mar-25 18:22:3019.56
Mar-25 18:21:5719.69
Mar-25 18:21:1019.81
Mar-25 18:20:4219.94
Mar-25 18:19:5520.06
Mar-25 18:19:2720.19
Mar-25 18:18:5420.31
Mar-25 18:18:2120.44
Mar-25 18:17:3920.56
Mar-25 18:17:1120.69
Mar-25 18:16:2920.81
Mar-25 18:16:0020.94
Mar-25 18:15:2821.06
Mar-25 18:14:5021.19
Mar-25 18:14:1321.31
Mar-25 18:13:3521.44
Mar-25 18:13:0721.56
Mar-25 18:12:3421.69
Mar-25 18:12:0621.81
Mar-25 18:11:2821.94
Mar-25 18:11:0022.06
Mar-25 18:10:2722.19
Mar-25 18:10:0422.31
Mar-25 18:09:3122.44
Mar-25 18:09:0322.56
Mar-25 18:08:2522.69
Mar-25 18:08:0222.81
Mar-25 18:07:2922.94
Mar-25 18:07:0023.06
Mar-25 18:06:3223.19
Mar-25 18:05:5523.31
Mar-25 18:05:2623.44
Mar-25 18:04:5823.56
Mar-25 18:04:3523.69
Mar-25 18:04:0723.81
Mar-25 18:03:3823.94
Mar-25 18:03:0624.06
Mar-25 18:02:4224.19
Mar-25 18:02:0924.31
Mar-25 18:01:4124.44
Mar-25 18:01:1324.56
Mar-25 18:00:4524.69
Mar-25 18:00:2024.81
Mar-25 17:59:4824.94
Mar-25 17:59:2925.06
Mar-25 17:58:5625.19
Mar-25 17:58:3725.31
Mar-25 17:58:0925.44
Mar-25 17:57:4525.56
Mar-25 17:57:1925.69
Mar-25 17:57:0025.81
Mar-25 17:56:3225.94
Mar-25 17:56:0326.06
Mar-25 17:55:4526.19
Mar-25 17:55:1626.31
Mar-25 17:54:5726.44
Mar-25 17:54:3426.56
Mar-25 17:54:1526.69
Mar-25 17:53:5126.81
Mar-25 17:53:2326.94
Mar-25 17:53:0027.06
Mar-25 17:52:3627.19
Mar-25 17:52:1727.31
Mar-25 17:51:4927.44
Mar-25 17:51:2127.56
Mar-25 17:51:0227.69
Mar-25 17:50:4327.81
Mar-25 17:50:1927.94
Mar-25 17:49:5628.06
Mar-25 17:49:2828.19
Mar-25 17:49:0928.31
Mar-25 17:48:4028.44
Mar-25 17:48:1728.56
Mar-25 17:47:5328.69
Mar-25 17:47:3028.81
Mar-25 17:47:0628.94
Mar-25 17:46:4329.06
Mar-25 17:46:1929.19
Mar-25 17:45:5129.31
Mar-25 17:45:3229.44
Mar-25 17:45:0429.56
Mar-25 17:44:4029.69
Mar-25 17:44:1729.81
Mar-25 17:43:5329.94
Mar-25 17:43:2930.06
Mar-25 17:42:5730.19
Mar-25 17:42:3830.31
Mar-25 17:42:1430.44
Mar-25 17:41:4630.56
Mar-25 17:41:2230.69
Mar-25 17:40:5930.81
Mar-25 17:40:3130.94
Mar-25 17:40:1231.06
Mar-25 17:39:4331.19
Mar-25 17:39:1531.31
Mar-25 17:38:5231.44
Mar-25 17:38:2831.56
Mar-25 17:38:0031.69
Mar-25 17:37:3231.81
Mar-25 17:37:0831.94
Mar-25 17:36:4032.06
Mar-25 17:36:1232.19
Mar-25 17:35:4332.31
Mar-25 17:35:2532.44
Mar-25 17:34:5632.56
Mar-25 17:34:3332.69
Mar-25 17:34:0532.81
Mar-25 17:33:4132.94
Mar-25 17:33:1333.06
Mar-25 17:32:4533.19
Mar-25 17:32:2633.31
Mar-25 17:31:5833.44
Mar-25 17:31:2933.56
Mar-25 17:31:0133.69
Mar-25 17:30:3733.81
Mar-25 17:30:1433.94
Mar-25 17:29:4634.06
Mar-25 17:29:1734.19
Mar-25 17:28:5434.31
Mar-25 17:28:2634.44
Mar-25 17:28:0734.56
Mar-25 17:27:3934.69
Mar-25 17:27:0634.81
Mar-25 17:26:4234.94
Mar-25 17:26:0935.06
Mar-25 17:25:4635.19
Mar-25 17:25:1835.31
Mar-25 17:24:4035.44
Mar-25 17:24:1235.56
Mar-25 17:23:3935.69
Mar-25 17:23:0635.81
Mar-25 17:22:2935.94
Mar-25 17:21:3736.06
Mar-25 17:20:5536.19
Mar-25 17:20:0936.31
Mar-25 17:19:0336.44
Mar-25 17:17:1636.56
Mar-25 17:08:5136.69
Mar-25 16:59:0236.56
Mar-25 16:56:4336.69
Mar-25 16:55:3336.81
Mar-25 16:54:3736.94
Mar-25 16:53:4537.06
Mar-25 16:53:0337.19
Mar-25 16:52:3537.31
Mar-25 16:51:5837.44
Mar-25 16:51:3437.56
Mar-25 16:51:0637.69
Mar-25 16:50:3837.81
Mar-25 16:50:1437.94
Mar-25 16:49:5138.06
Mar-25 16:49:2738.19
Mar-25 16:49:0338.31
Mar-25 16:48:4938.44
Mar-25 16:48:2638.56
Mar-25 16:48:0238.69
Mar-25 16:47:4338.81
Mar-25 16:47:2438.94
Mar-25 16:47:0539.06
Mar-25 16:46:4639.19
Mar-25 16:46:2339.31
Mar-25 16:46:0439.44
Mar-25 16:45:4039.56
Mar-25 16:45:1239.75
Mar-25 16:44:5339.88
Mar-25 16:44:3440.00
Mar-25 16:44:1140.13
Mar-25 16:43:5240.25
Mar-25 16:43:2440.38
Mar-25 16:43:0040.50
Mar-25 16:42:3240.63
Mar-25 16:41:5940.75
Mar-25 16:41:1740.88
Mar-25 16:40:3541.00
Mar-25 16:39:2541.13
Mar-25 16:36:0541.25
Mar-25 16:34:2341.13
Mar-25 16:33:2341.00
Mar-25 16:32:1740.88
Mar-25 16:31:1740.75
Mar-25 16:30:0240.63
Mar-25 16:28:2940.50
Mar-25 16:27:0140.38
Mar-25 16:18:1240.25
Mar-25 16:16:4440.38
Mar-25 16:15:3940.50
Mar-25 16:14:4740.63
Mar-25 16:13:5640.75
Mar-25 16:13:0540.88
Mar-25 16:12:0941.00
Mar-25 16:11:3141.13
Mar-25 16:10:3541.25
Mar-25 16:09:4941.38
Mar-25 16:09:1141.50
Mar-25 16:08:2941.63
Mar-25 16:07:4241.75
Mar-25 16:06:5641.88
Mar-25 16:06:1442.00
Mar-25 16:05:3642.13
Mar-25 16:05:0342.25
Mar-25 16:04:3142.38
Mar-25 16:03:5842.50
Mar-25 16:03:3042.63
Mar-25 16:03:1142.75
Mar-25 16:02:5242.88
Mar-25 16:02:3743.00
Mar-25 16:02:2343.13
Mar-25 16:02:0943.25
Mar-25 16:01:5043.38
Mar-25 16:01:4043.50
Mar-25 16:01:3143.63
Mar-25 16:01:2143.75
Mar-25 16:01:1143.88
Mar-25 16:01:0244.00
Mar-25 16:00:5244.13
Mar-25 16:00:4344.25
Mar-25 16:00:3344.44
Mar-25 16:00:2344.56
Mar-25 16:00:1444.75
Mar-25 16:00:0444.94
Mar-25 15:59:5445.13
Mar-25 15:59:4545.31
Mar-25 15:59:4045.44
Mar-25 15:59:3045.63
Mar-25 15:59:2545.75
Mar-25 15:59:2045.88
Mar-25 15:59:1546.00
Mar-25 15:59:1046.13
Mar-25 15:59:0546.25
Mar-25 15:59:0046.38
Mar-25 15:58:5546.50
Mar-25 15:58:5046.63
Mar-25 15:58:4546.81
Mar-25 15:58:4046.94
Mar-25 15:58:3547.06
Mar-25 15:58:3047.19
Mar-25 15:58:2547.38
Mar-25 15:58:2047.50
Mar-25 15:58:1547.63
Mar-25 15:58:1047.81
Mar-25 15:58:0547.94
Mar-25 15:58:0048.06
Mar-25 15:57:5548.19
Mar-25 15:57:5048.31
Mar-25 15:57:4548.50
Mar-25 15:57:4048.63
Mar-25 15:57:3548.75
Mar-25 15:57:3048.88
Mar-25 15:57:2549.00
Mar-25 15:57:2049.19
Mar-25 15:57:1549.31
Mar-25 15:57:1049.44
Mar-25 15:57:0549.56
Mar-25 15:57:0049.69
Mar-25 15:56:5049.88
Mar-25 15:56:4550.00
Mar-25 15:56:4050.13
Mar-25 15:56:3150.31
Mar-25 15:56:2650.44
Mar-25 15:56:1650.56
Mar-25 15:56:0250.75
Mar-25 15:54:2950.88
Mar-25 15:53:5150.75
Mar-25 15:53:1450.63
Mar-25 15:52:4650.50
Mar-25 15:52:1850.38
Mar-25 15:51:4550.25
Mar-25 15:51:1750.13
Mar-25 15:50:2550.00
Mar-25 15:49:2549.88
Mar-25 15:43:2349.75
Mar-25 15:40:0849.88
Mar-25 15:38:0850.00
Mar-25 15:36:4950.13
Mar-25 15:35:0650.25
Mar-25 15:31:4250.38
Mar-25 15:28:1850.25
Mar-25 15:26:3650.13
Mar-25 15:25:4950.00
Mar-25 15:25:0749.88
Mar-25 15:24:3949.75
Mar-25 15:24:0649.63
Mar-25 15:23:3349.50
Mar-25 15:22:5649.38
Mar-25 15:22:1849.25
Mar-25 15:20:5549.13
Mar-25 15:20:1749.25
Mar-25 15:19:5849.38
Mar-25 15:19:4449.50
Mar-25 15:19:3249.63
Mar-25 15:19:1749.75
Mar-25 15:19:0849.88
Mar-25 15:18:5850.00
Mar-25 15:18:4850.13
Mar-25 15:18:4350.25
Mar-25 15:18:3450.38
Mar-25 15:18:2950.50
Mar-25 15:18:1950.63
Mar-25 15:18:1050.81
Mar-25 15:18:0550.94
Mar-25 15:17:5551.13
Mar-25 15:17:5051.25
Mar-25 15:17:4551.38
Mar-25 15:17:4051.50
Mar-25 15:17:3551.63
Mar-25 15:17:3051.75
Mar-25 15:17:2551.88
Mar-25 15:17:2052.00
Mar-25 15:17:1552.13
Mar-25 15:17:0552.31
Mar-25 15:17:0052.50
Mar-25 15:16:5552.63
Mar-25 15:16:5052.75
Mar-25 15:16:4052.94
Mar-25 15:16:3553.13
Mar-25 15:16:3053.25
Mar-25 15:16:2553.38
Mar-25 15:16:2053.50
Mar-25 15:16:1553.63
Mar-25 15:16:1053.81
Mar-25 15:16:0553.94
Mar-25 15:16:0054.06
Mar-25 15:15:5554.19
Mar-25 15:15:5054.31
Mar-25 15:15:4554.50
Mar-25 15:15:4054.63
Mar-25 15:15:3554.75
Mar-25 15:15:3054.94
Mar-25 15:15:2555.06
Mar-25 15:15:2055.19
Mar-25 15:15:1555.31
Mar-25 15:15:1055.44
Mar-25 15:15:0555.63
Mar-25 15:15:0055.75
Mar-25 15:14:5555.88
Mar-25 15:14:5056.00
Mar-25 15:14:4556.13
Mar-25 15:14:4056.31
Mar-25 15:14:3556.44
Mar-25 15:14:3056.56
Mar-25 15:14:2556.69
Mar-25 15:14:2056.81
Mar-25 15:14:1556.94
Mar-25 15:14:1057.06
Mar-25 15:14:0157.25
Mar-25 15:13:5657.38
Mar-25 15:13:5157.50
Mar-25 15:13:4657.63
Mar-25 15:13:4157.75
Mar-25 15:13:3157.88
Mar-25 15:13:2158.06
Mar-25 15:13:1258.19
Mar-25 15:12:2158.31
Mar-25 15:12:1158.13
Mar-25 15:12:0158.00
Mar-25 15:11:5657.88
Mar-25 15:11:5157.75
Mar-25 15:11:4657.63
Mar-25 15:11:4157.44
Mar-25 15:11:3657.31
Mar-25 15:11:3157.13
Mar-25 15:11:2656.94
Mar-25 15:11:2156.81
Mar-25 15:11:1656.63
Mar-25 15:11:1156.44
Mar-25 15:11:0656.25
Mar-25 15:11:0156.06
Mar-25 15:10:5655.88
Mar-25 15:10:5155.75
Mar-25 15:10:4655.56
Mar-25 15:10:4155.38
Mar-25 15:10:3655.25
Mar-25 15:10:3155.13
Mar-25 15:10:2655.00
Mar-25 15:10:1754.75
Mar-25 15:10:1254.63
Mar-25 15:10:0754.50
Mar-25 15:10:0254.38
Mar-25 15:09:5254.19
Mar-25 15:09:4754.06
Mar-25 15:09:3753.88
Mar-25 15:09:2853.69
Mar-25 15:09:1853.50
Mar-25 15:09:1353.38
Mar-25 15:09:0353.25
Mar-25 15:08:5853.13
Mar-25 15:08:4953.00
Mar-25 15:08:4452.88
Mar-25 15:08:3452.75
Mar-25 15:08:2452.56
Mar-25 15:08:1952.44
Mar-25 15:08:1052.31
Mar-25 15:08:0052.19
Mar-25 15:07:5152.06
Mar-25 15:07:4151.94
Mar-25 15:07:3151.81
Mar-25 15:07:1751.69
Mar-25 15:06:0751.56
Mar-25 15:05:5351.69
Mar-25 15:05:4351.81
Mar-25 15:05:3451.94
Mar-25 15:05:2452.06
Mar-25 15:05:1452.19
Mar-25 15:05:0452.31
Mar-25 15:04:5452.50
Mar-25 15:04:4552.63
Mar-25 15:04:3552.81
Mar-25 15:04:3052.94
Mar-25 15:04:2153.06
Mar-25 15:04:1153.25
Mar-25 15:04:0653.38
Mar-25 15:04:0153.50
Mar-25 15:03:5153.63
Mar-25 15:03:4253.81
Mar-25 15:03:3753.94
Mar-25 15:03:3254.06
Mar-25 15:03:2254.25
Mar-25 15:03:1754.38
Mar-25 15:03:1254.50
Mar-25 15:03:0654.63
Mar-25 15:03:0154.75
Mar-25 15:02:5254.88
Mar-25 15:02:4755.00
Mar-25 15:02:3755.19
Mar-25 15:02:3255.31
Mar-25 15:02:2755.44
Mar-25 15:02:1855.63
Mar-25 15:02:0855.81
Mar-25 15:01:5856.00
Mar-25 15:01:5356.13
Mar-25 15:01:4456.31
Mar-25 15:01:3456.44
Mar-25 15:01:2456.63
Mar-25 15:01:1556.75
Mar-25 15:00:1956.88
Mar-25 15:00:0956.75
Mar-25 15:00:0056.63
Mar-25 14:59:5556.50
Mar-25 14:59:4556.25
Mar-25 14:59:3556.00
Mar-25 14:59:3055.88
Mar-25 14:59:2555.75
Mar-25 14:59:2055.56
Mar-25 14:59:0555.13
Mar-25 14:59:0055.00
Mar-25 14:58:5554.88
Mar-25 14:58:5054.75
Mar-25 14:58:4554.63
Mar-25 14:58:4054.50
Mar-25 14:58:3054.31
Mar-25 14:58:2554.19
Mar-25 14:58:1654.00
Mar-25 14:58:1153.88
Mar-25 14:58:0653.75
Mar-25 14:57:5653.56
Mar-25 14:57:4653.38
Mar-25 14:57:3753.19
Mar-25 14:57:2753.00
Mar-25 14:57:1852.81
Mar-25 14:57:0852.63
Mar-25 14:56:5852.44
Mar-25 14:56:4952.25
Mar-25 14:56:3952.06
Mar-25 14:56:3451.94
Mar-25 14:56:2451.81
Mar-25 14:56:1551.69
Mar-25 14:56:1051.56
Mar-25 14:56:0051.44
Mar-25 14:55:5151.31
Mar-25 14:55:4151.19
Mar-25 14:55:2251.00
Mar-25 14:55:1250.88
Mar-25 14:54:5350.75
Mar-25 14:54:0750.63
Mar-25 14:53:4350.75
Mar-25 14:53:2450.88
Mar-25 14:53:1551.00
Mar-25 14:53:0051.13
Mar-25 14:52:5151.25
Mar-25 14:52:4151.38
Mar-25 14:52:3251.50
Mar-25 14:52:2251.63
Mar-25 14:52:1251.75
Mar-25 14:52:0351.88
Mar-25 14:51:5352.00
Mar-25 14:51:4352.13
Mar-25 14:51:2952.25
Mar-25 14:51:2052.44
Mar-25 14:51:0552.56
Mar-25 14:50:5152.75
Mar-25 14:50:3752.94
Mar-25 14:50:2753.06
Mar-25 14:50:1353.19
Mar-25 14:50:0353.31
Mar-25 14:49:4953.50
Mar-25 14:49:3953.69
Mar-25 14:49:3053.81
Mar-25 14:49:2053.94
Mar-25 14:49:1054.13
Mar-25 14:49:0154.25
Mar-25 14:48:5154.38
Mar-25 14:48:4154.56
Mar-25 14:48:3654.69
Mar-25 14:48:2754.81
Mar-25 14:48:1755.00
Mar-25 14:48:0855.13
Mar-25 14:48:0355.25
Mar-25 14:47:5355.38
Mar-25 14:47:4355.50
Mar-25 14:47:3455.63
Mar-25 14:47:2455.75
Mar-25 14:47:1555.88
Mar-25 14:47:0056.06
Mar-25 14:46:5156.19
Mar-25 14:46:3656.31
Mar-25 14:46:2256.50
Mar-25 14:46:0856.63
Mar-25 14:45:5856.75
Mar-25 14:45:4456.88
Mar-25 14:45:3057.00
Mar-25 14:45:1557.13
Mar-25 14:45:0657.25
Mar-25 14:44:5257.38
Mar-25 14:44:3757.50
Mar-25 14:44:1857.69
Mar-25 14:44:0957.81
Mar-25 14:43:5557.94
Mar-25 14:43:4058.06
Mar-25 14:42:3158.19
Mar-25 14:42:2158.00
Mar-25 14:42:1157.88
Mar-25 14:42:0257.69
Mar-25 14:41:5757.56
Mar-25 14:41:5257.38
Mar-25 14:41:4757.25
Mar-25 14:41:4257.06
Mar-25 14:41:3756.94
Mar-25 14:41:3256.75
Mar-25 14:41:2756.50
Mar-25 14:41:2256.31
Mar-25 14:41:1756.13
Mar-25 14:41:1255.88
Mar-25 14:41:0755.63
Mar-25 14:41:0255.38
Mar-25 14:40:5755.13
Mar-25 14:40:5254.88
Mar-25 14:40:4754.63
Mar-25 14:40:4254.38
Mar-25 14:40:3754.13
Mar-25 14:40:3253.94
Mar-25 14:40:2753.69
Mar-25 14:40:2253.50
Mar-25 14:40:1753.31
Mar-25 14:40:1253.13
Mar-25 14:40:0752.94
Mar-25 14:40:0252.75
Mar-25 14:39:5752.56
Mar-25 14:39:5252.44
Mar-25 14:39:4752.25
Mar-25 14:39:4252.06
Mar-25 14:39:3751.94
Mar-25 14:39:3251.75
Mar-25 14:39:2751.63
Mar-25 14:39:2251.44
Mar-25 14:39:1751.31
Mar-25 14:39:1251.19
Mar-25 14:39:0751.06
Mar-25 14:39:0250.94
Mar-25 14:38:5750.81
Mar-25 14:38:5250.63
Mar-25 14:38:4750.50
Mar-25 14:38:4250.38
Mar-25 14:38:3750.25
Mar-25 14:38:3250.13
Mar-25 14:38:2750.00
Mar-25 14:38:2249.88
Mar-25 14:38:1749.75
Mar-25 14:38:0749.56
Mar-25 14:38:0249.44
Mar-25 14:37:5749.31
Mar-25 14:37:5249.19
Mar-25 14:37:4249.06
Mar-25 14:37:3348.88
Mar-25 14:37:2848.75
Mar-25 14:37:2348.63
Mar-25 14:37:1348.50
Mar-25 14:36:5948.31
Mar-25 14:36:5448.19
Mar-25 14:36:4048.06
Mar-25 14:36:3047.94
Mar-25 14:36:1647.81
Mar-25 14:35:2947.69
Mar-25 14:35:0647.81
Mar-25 14:34:5147.94
Mar-25 14:34:3748.06
Mar-25 14:34:3248.19
Mar-25 14:34:2248.31
Mar-25 14:34:1748.44
Mar-25 14:34:0848.56
Mar-25 14:33:5848.69
Mar-25 14:33:4948.88
Mar-25 14:33:4449.00
Mar-25 14:33:3949.13
Mar-25 14:33:2949.25
Mar-25 14:33:1949.50
Mar-25 14:33:1449.63
Mar-25 14:33:0949.75
Mar-25 14:33:0449.88
Mar-25 14:32:5950.00
Mar-25 14:32:5450.13
Mar-25 14:32:4950.25
Mar-25 14:32:4450.38
Mar-25 14:32:3950.50
Mar-25 14:32:3450.63
Mar-25 14:32:2950.75
Mar-25 14:32:2450.94
Mar-25 14:32:1951.06
Mar-25 14:32:1451.19
Mar-25 14:32:0951.31
Mar-25 14:32:0451.44
Mar-25 14:31:5951.63
Mar-25 14:31:5451.75
Mar-25 14:31:4951.88
Mar-25 14:31:4452.00
Mar-25 14:31:3952.19
Mar-25 14:31:3452.31
Mar-25 14:31:2952.44
Mar-25 14:31:2052.63
Mar-25 14:31:1552.75
Mar-25 14:31:1052.88
Mar-25 14:31:0553.00
Mar-25 14:30:5553.19
Mar-25 14:30:5053.31
Mar-25 14:30:4553.44
Mar-25 14:30:3653.56
Mar-25 14:30:2153.75
Mar-25 14:29:2553.88
Mar-25 14:29:1653.75
Mar-25 14:29:0653.63
Mar-25 14:28:5253.50
Mar-25 14:28:4253.38
Mar-25 14:28:3353.25
Mar-25 14:28:2353.13
Mar-25 14:28:0953.00
Mar-25 14:27:5952.88
Mar-25 14:27:4552.75
Mar-25 14:27:3552.63
Mar-25 14:27:2652.50
Mar-25 14:27:1652.38
Mar-25 14:27:0652.25
Mar-25 14:26:5252.13
Mar-25 14:26:4252.00
Mar-25 14:26:3351.88
Mar-25 14:26:2351.75
Mar-25 14:26:0951.63
Mar-25 14:25:5951.50
Mar-25 14:25:5051.38
Mar-25 14:25:3551.25
Mar-25 14:25:2651.13
Mar-25 14:25:1651.00
Mar-25 14:25:0250.88
Mar-25 14:24:5250.75
Mar-25 14:24:4250.63
Mar-25 14:24:3350.50
Mar-25 14:24:1950.38
Mar-25 14:24:0950.25
Mar-25 14:23:5950.13
Mar-25 14:23:4550.00
Mar-25 14:23:3549.88
Mar-25 14:23:2649.75
Mar-25 14:23:1149.63
Mar-25 14:22:5749.50
Mar-25 14:22:4849.38
Mar-25 14:22:3349.25
Mar-25 14:22:1949.13
Mar-25 14:22:0549.00
Mar-25 14:21:4148.88
Mar-25 14:21:2248.75
Mar-25 14:20:0348.63
Mar-25 14:19:4448.75
Mar-25 14:19:2148.88
Mar-25 14:19:1149.00
Mar-25 14:19:0249.13
Mar-25 14:18:5249.25
Mar-25 14:18:4249.38
Mar-25 14:18:3349.50
Mar-25 14:18:2849.63
Mar-25 14:18:1849.75
Mar-25 14:18:0949.88
Mar-25 14:18:0450.00
Mar-25 14:17:5450.13
Mar-25 14:17:4950.25
Mar-25 14:17:3950.44
Mar-25 14:17:3450.56
Mar-25 14:17:2550.69
Mar-25 14:17:1550.88
Mar-25 14:17:0551.06
Mar-25 14:17:0051.19
Mar-25 14:16:5151.38
Mar-25 14:16:4651.50
Mar-25 14:16:3651.69
Mar-25 14:16:2651.88
Mar-25 14:16:2152.00
Mar-25 14:16:1652.13
Mar-25 14:16:0752.31
Mar-25 14:15:5752.56
Mar-25 14:15:5252.69
Mar-25 14:15:4752.81
Mar-25 14:15:4252.94
Mar-25 14:15:3753.06
Mar-25 14:15:2753.19
Mar-25 14:15:2353.31
Mar-25 14:15:1853.44
Mar-25 14:15:1353.56
Mar-25 14:15:0353.69
Mar-25 14:14:5353.88
Mar-25 14:14:4854.00
Mar-25 14:14:3954.13
Mar-25 14:14:2954.25
Mar-25 14:13:3854.38
Mar-25 14:13:2854.25
Mar-25 14:13:2354.13
Mar-25 14:13:1354.00
Mar-25 14:13:0853.88
Mar-25 14:13:0353.75
Mar-25 14:12:5853.63
Mar-25 14:12:5353.50
Mar-25 14:12:4853.38
Mar-25 14:12:4353.25
Mar-25 14:12:3853.13
Mar-25 14:12:3353.00
Mar-25 14:12:2852.88
Mar-25 14:12:2352.75
Mar-25 14:12:1852.63
Mar-25 14:12:0952.44
Mar-25 14:12:0452.31
Mar-25 14:11:5952.19
Mar-25 14:11:5452.06
Mar-25 14:11:4951.94
Mar-25 14:11:4451.81
Mar-25 14:11:3951.69
Mar-25 14:11:3451.56
Mar-25 14:11:2951.44
Mar-25 14:11:2451.31
Mar-25 14:11:1451.13
Mar-25 14:11:0951.00
Mar-25 14:11:0450.88
Mar-25 14:10:5950.75
Mar-25 14:10:5050.56
Mar-25 14:10:4050.38
Mar-25 14:10:3550.25
Mar-25 14:10:3050.13
Mar-25 14:10:2550.00
Mar-25 14:10:1549.81
Mar-25 14:10:1049.69
Mar-25 14:10:0549.56
Mar-25 14:09:5649.44
Mar-25 14:09:4649.25
Mar-25 14:09:3649.13
Mar-25 14:09:3149.00
Mar-25 14:09:2248.88
Mar-25 14:09:1248.69
Mar-25 14:09:0248.56
Mar-25 14:08:5348.44
Mar-25 14:08:4348.31
Mar-25 14:08:2948.19
Mar-25 14:08:1548.06
Mar-25 14:08:0047.94
Mar-25 14:07:4147.81
Mar-25 14:06:5947.69
Mar-25 14:06:3147.81
Mar-25 14:06:1247.94
Mar-25 14:06:0348.06
Mar-25 14:05:4948.19
Mar-25 14:05:3948.31
Mar-25 14:05:3448.44
Mar-25 14:05:2448.56
Mar-25 14:05:1948.69
Mar-25 14:05:0948.81
Mar-25 14:05:0049.00
Mar-25 14:04:5049.13
Mar-25 14:04:4049.31
Mar-25 14:04:3149.50
Mar-25 14:04:2149.69
Mar-25 14:04:1149.88
Mar-25 14:04:0650.00
Mar-25 14:03:5750.19
Mar-25 14:03:5250.31
Mar-25 14:03:4250.50
Mar-25 14:03:3750.63
Mar-25 14:03:3250.75
Mar-25 14:03:2750.88
Mar-25 14:03:1851.06
Mar-25 14:03:1351.19
Mar-25 14:03:0851.31
Mar-25 14:03:0351.44
Mar-25 14:02:5851.56
Mar-25 14:02:4851.75
Mar-25 14:02:4351.88
Mar-25 14:02:3852.00
Mar-25 14:02:3352.13
Mar-25 14:02:2852.25
Mar-25 14:02:1852.44
Mar-25 14:02:1352.56
Mar-25 14:02:0852.69
Mar-25 14:01:5952.88
Mar-25 14:01:5453.06
Mar-25 14:01:4453.19
Mar-25 14:01:3953.31
Mar-25 14:01:3453.44
Mar-25 14:01:2953.56
Mar-25 14:01:2453.69
Mar-25 14:01:1453.81
Mar-25 14:01:0554.00
Mar-25 14:00:5554.19
Mar-25 14:00:4654.31
Mar-25 14:00:3654.44
Mar-25 13:59:5454.56
Mar-25 13:59:4454.44
Mar-25 13:59:3554.31
Mar-25 13:59:3054.19
Mar-25 13:59:2054.00
Mar-25 13:59:1553.81
Mar-25 13:59:1053.69
Mar-25 13:59:0553.50
Mar-25 13:59:0053.31
Mar-25 13:58:5553.13
Mar-25 13:58:5052.94
Mar-25 13:58:4552.75
Mar-25 13:58:4052.56
Mar-25 13:58:3552.38
Mar-25 13:58:3052.19
Mar-25 13:58:2551.94
Mar-25 13:58:2051.75
Mar-25 13:58:1551.56
Mar-25 13:58:1051.44
Mar-25 13:58:0551.19
Mar-25 13:58:0051.00
Mar-25 13:57:5550.88
Mar-25 13:57:5050.69
Mar-25 13:57:4550.50
Mar-25 13:57:4050.38
Mar-25 13:57:3550.19
Mar-25 13:57:3050.06
Mar-25 13:57:2549.94
Mar-25 13:57:2049.81
Mar-25 13:57:1549.69
Mar-25 13:57:1049.56
Mar-25 13:57:0049.38
Mar-25 13:56:5549.25
Mar-25 13:56:4649.06
Mar-25 13:56:2748.88
Mar-25 13:56:2248.75
Mar-25 13:56:1248.63
Mar-25 13:55:4848.50
Mar-25 13:55:2948.38
Mar-25 13:54:0648.25
Mar-25 13:53:4248.38
Mar-25 13:53:3348.50
Mar-25 13:53:2348.63
Mar-25 13:53:0948.75
Mar-25 13:52:5948.88
Mar-25 13:52:4949.06
Mar-25 13:52:4049.19
Mar-25 13:52:3049.38
Mar-25 13:52:2149.50
Mar-25 13:52:1149.69
Mar-25 13:52:0649.81
Mar-25 13:51:5650.00
Mar-25 13:51:4750.19
Mar-25 13:51:4250.31
Mar-25 13:51:3250.44
Mar-25 13:51:2250.56
Mar-25 13:50:5050.69
Mar-25 13:50:2650.56
Mar-25 13:50:1250.44
Mar-25 13:49:4450.31
Mar-25 13:49:1550.19
Mar-25 13:48:3850.06
Mar-25 13:48:1049.94
Mar-25 13:47:4249.81
Mar-25 13:47:1849.69
Mar-25 13:46:4549.56
Mar-25 13:46:2249.44
Mar-25 13:45:5449.31
Mar-25 13:45:2649.19
Mar-25 13:44:5749.06
Mar-25 13:44:3448.94
Mar-25 13:44:2048.81
Mar-25 13:43:5148.69
Mar-25 13:43:3348.56
Mar-25 13:43:0448.44
Mar-25 13:42:5048.31
Mar-25 13:42:2748.19
Mar-25 13:42:0848.06
Mar-25 13:41:4047.94
Mar-25 13:41:0747.81
Mar-25 13:40:5247.69
Mar-25 13:40:2947.56
Mar-25 13:39:5647.44
Mar-25 13:39:3347.31
Mar-25 13:39:0547.19
Mar-25 13:38:3647.06
Mar-25 13:38:0446.94
Mar-25 13:37:3546.81
Mar-25 13:36:5846.69
Mar-25 13:36:3446.56
Mar-25 13:36:0246.44
Mar-25 13:35:2446.31
Mar-25 13:34:5146.19
Mar-25 13:34:1846.06
Mar-25 13:33:4545.94
Mar-25 13:33:0345.81
Mar-25 13:32:2145.69
Mar-25 13:31:3045.56
Mar-25 13:30:3445.44
Mar-25 13:29:2445.31
Mar-25 13:28:3345.19
Mar-25 13:27:2345.06
Mar-25 13:26:3144.94
Mar-25 13:25:1244.81
Mar-25 13:23:5844.69
Mar-25 13:22:1644.56
Mar-25 13:20:0544.44
Mar-25 13:16:3244.31
Mar-25 13:13:4044.19
Mar-25 13:10:4844.06
Mar-25 13:08:4843.94
Mar-25 13:07:1043.81
Mar-25 13:06:2843.69
Mar-25 13:05:3743.56
Mar-25 13:05:0443.44
Mar-25 13:04:2643.31
Mar-25 13:03:4443.19
Mar-25 13:03:1643.06
Mar-25 13:02:4342.94
Mar-25 13:02:0142.81
Mar-25 13:01:3842.69
Mar-25 13:01:0042.56
Mar-25 13:00:3242.44
Mar-25 12:59:5042.31
Mar-25 12:59:1742.19
Mar-25 12:58:3142.06
Mar-25 12:57:3941.94
Mar-25 12:56:4341.81
Mar-25 12:55:4341.69
Mar-25 12:54:2841.56
Mar-25 12:53:3741.44
Mar-25 12:52:2741.31
Mar-25 12:51:1741.19
Mar-25 12:50:1741.06
Mar-25 12:49:1140.94
Mar-25 12:48:0640.81
Mar-25 12:46:5640.69
Mar-25 12:45:1940.56
Mar-25 12:40:3140.44
Mar-25 12:35:1640.31
Mar-25 12:33:5240.19
Mar-25 12:31:3340.06
Mar-25 12:27:5039.94
Mar-25 12:23:3940.06
Mar-25 12:21:2040.19
Mar-25 12:19:0540.31
Mar-25 12:13:3140.44
Mar-25 12:12:2640.31
Mar-25 12:11:3940.19
Mar-25 12:10:5740.06
Mar-25 12:10:2939.94
Mar-25 12:09:5139.81
Mar-25 12:09:2739.69
Mar-25 12:08:5939.56
Mar-25 12:08:3139.44
Mar-25 12:08:0339.31
Mar-25 12:07:3939.19
Mar-25 12:07:1139.06
Mar-25 12:06:3838.94
Mar-25 12:06:0138.81
Mar-25 12:04:5538.69
Mar-25 12:02:3138.56
Mar-25 12:01:1238.69
Mar-25 12:00:1638.81
Mar-25 11:59:3438.94
Mar-25 11:58:5139.06
Mar-25 11:58:2339.19
Mar-25 11:57:4639.31
Mar-25 11:57:1339.44
Mar-25 11:56:4039.56
Mar-25 11:56:1739.69
Mar-25 11:55:5339.81
Mar-25 11:55:1539.94
Mar-25 11:54:5140.06
Mar-25 11:54:1840.19
Mar-25 11:53:5540.31
Mar-25 11:53:3640.44
Mar-25 11:53:0340.56
Mar-25 11:52:3940.69
Mar-25 11:52:1140.81
Mar-25 11:51:4340.94
Mar-25 11:51:1541.06
Mar-25 11:50:4741.19
Mar-25 11:50:2341.31
Mar-25 11:50:0041.44
Mar-25 11:49:2741.56
Mar-25 11:48:5441.75
Mar-25 11:48:3041.88
Mar-25 11:48:0742.00
Mar-25 11:47:4342.13
Mar-25 11:47:2042.25
Mar-25 11:46:5242.38
Mar-25 11:46:3742.50
Mar-25 11:46:1142.63
Mar-25 11:45:4742.75
Mar-25 11:45:2842.88
Mar-25 11:45:0543.00
Mar-25 11:44:3743.13
Mar-25 11:44:1343.25
Mar-25 11:43:4043.38
Mar-25 11:43:1743.50
Mar-25 11:42:5343.63
Mar-25 11:42:2043.75
Mar-25 11:41:4843.88
Mar-25 11:41:0644.00
Mar-25 11:40:2844.13
Mar-25 11:39:3744.25
Mar-25 11:38:2244.38
Mar-25 11:34:2144.50
Mar-25 11:33:3444.63
Mar-25 11:33:0644.75
Mar-25 11:32:4744.88
Mar-25 11:32:3345.00
Mar-25 11:32:1945.13
Mar-25 11:32:0945.25
Mar-25 11:31:5545.38
Mar-25 11:31:4545.56
Mar-25 11:31:3645.69
Mar-25 11:31:2645.81
Mar-25 11:31:1646.00
Mar-25 11:31:0746.13
Mar-25 11:31:0246.25
Mar-25 11:30:5746.38
Mar-25 11:30:4746.50
Mar-25 11:30:4246.63
Mar-25 11:30:3246.81
Mar-25 11:30:2746.94
Mar-25 11:30:1847.13
Mar-25 11:30:1347.25
Mar-25 11:30:0847.38
Mar-25 11:29:5847.56
Mar-25 11:29:5347.69
Mar-25 11:29:4847.81
Mar-25 11:29:3848.00
Mar-25 11:29:2948.25
Mar-25 11:29:1948.44
Mar-25 11:29:0948.63
Mar-25 11:29:0048.88
Mar-25 11:28:5549.00
Mar-25 11:28:5049.13
Mar-25 11:28:4049.31
Mar-25 11:28:3549.44
Mar-25 11:28:3049.56
Mar-25 11:28:2549.69
Mar-25 11:28:1549.88
Mar-25 11:28:1050.00
Mar-25 11:28:0550.13
Mar-25 11:28:0050.25
Mar-25 11:27:5150.44
Mar-25 11:27:4150.63
Mar-25 11:27:3150.81
Mar-25 11:27:2650.94
Mar-25 11:27:1751.13
Mar-25 11:27:0751.31
Mar-25 11:26:5751.50
Mar-25 11:26:5251.63
Mar-25 11:26:4351.81
Mar-25 11:26:3851.94
Mar-25 11:26:2852.06
Mar-25 11:26:2352.19
Mar-25 11:26:1352.31
Mar-25 11:26:0852.44
Mar-25 11:25:5952.56
Mar-25 11:25:4552.75
Mar-25 11:25:4052.88
Mar-25 11:25:3053.00
Mar-25 11:25:2053.13
Mar-25 11:25:0653.25
Mar-25 11:24:3353.38
Mar-25 11:24:1453.25
Mar-25 11:24:0553.13
Mar-25 11:23:5553.00
Mar-25 11:23:5052.88
Mar-25 11:23:4552.75
Mar-25 11:23:4052.63
Mar-25 11:23:3552.50
Mar-25 11:23:3052.38
Mar-25 11:23:2552.25
Mar-25 11:23:2052.06
Mar-25 11:23:1551.88
Mar-25 11:23:1051.75
Mar-25 11:23:0551.56
Mar-25 11:23:0051.44
Mar-25 11:22:5551.25
Mar-25 11:22:5051.13
Mar-25 11:22:4550.94
Mar-25 11:22:4050.81
Mar-25 11:22:3550.69
Mar-25 11:22:3050.56
Mar-25 11:22:2550.44
Mar-25 11:22:1550.25
Mar-25 11:22:1050.13
Mar-25 11:22:0550.00
Mar-25 11:21:5649.81
Mar-25 11:21:4649.63
Mar-25 11:21:3649.50
Mar-25 11:21:2749.31
Mar-25 11:21:1749.19
Mar-25 11:21:0849.06
Mar-25 11:20:5848.94
Mar-25 11:20:3948.81
Mar-25 11:20:2548.63
Mar-25 11:20:0648.50
Mar-25 11:19:5648.38
Mar-25 11:19:3748.25
Mar-25 11:19:2348.13
Mar-25 11:19:0947.94
Mar-25 11:18:5047.81
Mar-25 11:18:3147.63
Mar-25 11:18:2147.50
Mar-25 11:18:0747.38
Mar-25 11:17:5347.25
Mar-25 11:17:3947.13
Mar-25 11:17:2447.00
Mar-25 11:17:0546.88
Mar-25 11:16:5646.75
Mar-25 11:16:4146.63
Mar-25 11:16:2746.50
Mar-25 11:16:0346.38
Mar-25 11:14:5846.25
Mar-25 11:14:3946.38
Mar-25 11:14:2546.50
Mar-25 11:14:1546.63
Mar-25 11:14:0646.75
Mar-25 11:13:5346.94
Mar-25 11:13:4447.06
Mar-25 11:13:3447.25
Mar-25 11:13:2947.38
Mar-25 11:13:1947.50
Mar-25 11:13:1447.63
Mar-25 11:13:0947.75
Mar-25 11:13:0047.94
Mar-25 11:12:5048.19
Mar-25 11:12:4548.31
Mar-25 11:12:4048.44
Mar-25 11:12:3548.56
Mar-25 11:12:3048.69
Mar-25 11:12:2548.81
Mar-25 11:12:2048.94
Mar-25 11:12:1549.06
Mar-25 11:12:1049.19
Mar-25 11:12:0549.31
Mar-25 11:12:0049.50
Mar-25 11:11:5549.63
Mar-25 11:11:5049.75
Mar-25 11:11:4549.88
Mar-25 11:11:4050.06
Mar-25 11:11:3550.19
Mar-25 11:11:3050.31
Mar-25 11:11:2550.44
Mar-25 11:11:2050.63
Mar-25 11:11:1550.75
Mar-25 11:11:1050.94
Mar-25 11:11:0551.06
Mar-25 11:11:0051.25
Mar-25 11:10:5551.38
Mar-25 11:10:5051.56
Mar-25 11:10:4551.75
Mar-25 11:10:4051.88
Mar-25 11:10:3552.06
Mar-25 11:10:3052.19
Mar-25 11:10:2552.38
Mar-25 11:10:2052.56
Mar-25 11:10:1552.69
Mar-25 11:10:1052.88
Mar-25 11:10:0553.00
Mar-25 11:10:0053.19
Mar-25 11:09:5553.31
Mar-25 11:09:5053.50
Mar-25 11:09:4553.63
Mar-25 11:09:4053.75
Mar-25 11:09:3553.94
Mar-25 11:09:3054.06
Mar-25 11:09:2554.19
Mar-25 11:09:2054.31
Mar-25 11:09:1554.44
Mar-25 11:09:1054.56
Mar-25 11:09:0554.69
Mar-25 11:08:5554.88
Mar-25 11:08:5055.00
Mar-25 11:08:4055.13
Mar-25 11:08:3155.25
Mar-25 11:07:4955.38
Mar-25 11:07:3955.25
Mar-25 11:07:2955.13
Mar-25 11:07:2055.00
Mar-25 11:07:1554.88
Mar-25 11:07:1054.69
Mar-25 11:07:0554.56
Mar-25 11:07:0054.38
Mar-25 11:06:5554.25
Mar-25 11:06:5054.06
Mar-25 11:06:4553.88
Mar-25 11:06:4053.69
Mar-25 11:06:3553.44
Mar-25 11:06:3053.25
Mar-25 11:06:2553.06
Mar-25 11:06:2052.94
Mar-25 11:06:1552.75
Mar-25 11:06:1052.56
Mar-25 11:06:0552.38
Mar-25 11:05:5552.13
Mar-25 11:05:5051.94
Mar-25 11:05:4551.75
Mar-25 11:05:4051.63
Mar-25 11:05:3551.44
Mar-25 11:05:3051.31
Mar-25 11:05:2551.13
Mar-25 11:05:2051.00
Mar-25 11:05:1550.88
Mar-25 11:05:0950.69
Mar-25 11:05:0450.56
Mar-25 11:04:5950.38
Mar-25 11:04:5450.25
Mar-25 11:04:4950.06
Mar-25 11:04:4449.88
Mar-25 11:04:3949.75
Mar-25 11:04:3449.56
Mar-25 11:04:2949.38
Mar-25 11:04:2449.25
Mar-25 11:04:1949.06
Mar-25 11:04:1448.94
Mar-25 11:04:0948.75
Mar-25 11:04:0448.56
Mar-25 11:03:5948.38
Mar-25 11:03:5448.19
Mar-25 11:03:4948.00
Mar-25 11:03:4447.75
Mar-25 11:03:3947.63
Mar-25 11:03:3447.38
Mar-25 11:03:2947.19
Mar-25 11:03:2447.00
Mar-25 11:03:1946.81
Mar-25 11:03:1446.56
Mar-25 11:03:0946.38
Mar-25 11:03:0446.19
Mar-25 11:02:5946.00
Mar-25 11:02:5445.81
Mar-25 11:02:4945.63
Mar-25 11:02:4445.44
Mar-25 11:02:3945.31
Mar-25 11:02:3445.13
Mar-25 11:02:2944.94
Mar-25 11:02:2444.81
Mar-25 11:02:1944.63
Mar-25 11:02:1444.50
Mar-25 11:02:0944.31
Mar-25 11:02:0444.19
Mar-25 11:01:5944.06
Mar-25 11:01:5443.94
Mar-25 11:01:4943.81
Mar-25 11:01:4443.69
Mar-25 11:01:3543.50
Mar-25 11:01:3043.38
Mar-25 11:01:2043.19
Mar-25 11:01:1043.06
Mar-25 11:01:0142.88
Mar-25 11:00:5142.75
Mar-25 11:00:3742.63
Mar-25 11:00:3242.50
Mar-25 11:00:1342.38
Mar-25 10:59:5942.25
Mar-25 10:59:4442.13
Mar-25 10:59:1242.00
Mar-25 10:58:3441.88
Mar-25 10:57:2041.75
Mar-25 10:56:2441.88
Mar-25 10:55:5642.00
Mar-25 10:55:0942.13
Mar-25 10:54:3242.25
Mar-25 10:53:2642.38
Mar-25 10:51:2642.50
Mar-25 10:48:4842.63
Mar-25 10:47:1542.75
Mar-25 10:39:0842.88
Mar-25 10:38:0343.00
Mar-25 10:37:2143.13
Mar-25 10:36:3843.25
Mar-25 10:36:0643.38
Mar-25 10:35:4743.50
Mar-25 10:35:2343.63
Mar-25 10:35:0043.75
Mar-25 10:34:4143.88
Mar-25 10:34:2644.00
Mar-25 10:34:1244.13
Mar-25 10:33:5844.25
Mar-25 10:33:4844.38
Mar-25 10:33:3444.50
Mar-25 10:33:2444.63
Mar-25 10:33:1544.75
Mar-25 10:33:0044.88
Mar-25 10:32:5545.00
Mar-25 10:32:4645.13
Mar-25 10:32:3645.25
Mar-25 10:32:3145.38
Mar-25 10:32:2145.50
Mar-25 10:32:1645.63
Mar-25 10:32:0745.75
Mar-25 10:32:0245.88
Mar-25 10:31:5246.06
Mar-25 10:31:4746.19
Mar-25 10:31:3746.38
Mar-25 10:31:3246.50
Mar-25 10:31:2746.63
Mar-25 10:31:2246.75
Mar-25 10:31:1746.88
Mar-25 10:31:1247.00
Mar-25 10:31:0747.13
Mar-25 10:31:0247.25
Mar-25 10:30:5747.38
Mar-25 10:30:5247.50
Mar-25 10:30:4747.63
Mar-25 10:30:4247.75
Mar-25 10:30:3747.94
Mar-25 10:30:3248.06
Mar-25 10:30:2748.25
Mar-25 10:30:2248.38
Mar-25 10:30:1748.56
Mar-25 10:30:1248.69
Mar-25 10:30:0748.88
Mar-25 10:30:0249.00
Mar-25 10:29:5749.19
Mar-25 10:29:5249.38
Mar-25 10:29:4749.56
Mar-25 10:29:4249.69
Mar-25 10:29:3749.88
Mar-25 10:29:3250.06
Mar-25 10:29:2750.19
Mar-25 10:29:2250.44
Mar-25 10:29:1750.63
Mar-25 10:29:1250.75
Mar-25 10:29:0751.00
Mar-25 10:29:0251.19
Mar-25 10:28:5751.31
Mar-25 10:28:5251.50
Mar-25 10:28:4751.69
Mar-25 10:28:4251.88
Mar-25 10:28:3752.06
Mar-25 10:28:3252.25
Mar-25 10:28:2752.44
Mar-25 10:28:2252.63
Mar-25 10:28:1752.81
Mar-25 10:28:1253.00
Mar-25 10:28:0753.13
Mar-25 10:28:0253.31
Mar-25 10:27:5753.44
Mar-25 10:27:5253.63
Mar-25 10:27:4753.75
Mar-25 10:27:4253.94
Mar-25 10:27:3754.06
Mar-25 10:27:3254.19
Mar-25 10:27:2254.38
Mar-25 10:27:1754.50
Mar-25 10:27:1254.63
Mar-25 10:27:0354.75
Mar-25 10:26:3054.88
Mar-25 10:26:1654.75
Mar-25 10:26:0654.56
Mar-25 10:25:5654.44
Mar-25 10:25:4754.31
Mar-25 10:25:3754.13
Mar-25 10:25:2753.94
Mar-25 10:25:1853.75
Mar-25 10:25:1353.63
Mar-25 10:25:0353.50
Mar-25 10:24:5853.38
Mar-25 10:24:4853.19
Mar-25 10:24:3953.00
Mar-25 10:24:3452.88
Mar-25 10:24:2452.69
Mar-25 10:24:1952.50
Mar-25 10:24:1452.38
Mar-25 10:24:0452.19
Mar-25 10:23:5952.06
Mar-25 10:23:5051.81
Mar-25 10:23:4551.63
Mar-25 10:23:4051.50
Mar-25 10:23:3551.38
Mar-25 10:23:3051.25
Mar-25 10:23:2551.06
Mar-25 10:23:2050.94
Mar-25 10:23:1550.81
Mar-25 10:23:1050.69
Mar-25 10:23:0550.56
Mar-25 10:23:0050.44
Mar-25 10:22:5550.25
Mar-25 10:22:5050.13
Mar-25 10:22:4550.00
Mar-25 10:22:4049.88
Mar-25 10:22:3549.75
Mar-25 10:22:2549.56
Mar-25 10:22:2049.44
Mar-25 10:22:1549.31
Mar-25 10:22:0549.13
Mar-25 10:21:5648.94
Mar-25 10:21:4648.81
Mar-25 10:21:3648.63
Mar-25 10:21:2248.50
Mar-25 10:21:1748.38
Mar-25 10:21:0348.25
Mar-25 10:20:4848.13
Mar-25 10:20:3448.00
Mar-25 10:20:2047.88
Mar-25 10:20:0547.75
Mar-25 10:19:5147.63
Mar-25 10:19:3747.50
Mar-25 10:19:2347.38
Mar-25 10:19:1347.25
Mar-25 10:18:5447.13
Mar-25 10:18:4447.00
Mar-25 10:18:2546.88
Mar-25 10:18:0646.69
Mar-25 10:17:5246.56
Mar-25 10:17:3846.44
Mar-25 10:17:2446.31
Mar-25 10:17:0546.19
Mar-25 10:16:5046.06
Mar-25 10:16:3145.94
Mar-25 10:16:1345.81
Mar-25 10:15:4445.69
Mar-25 10:15:1245.56
Mar-25 10:14:2045.44
Mar-25 10:13:4745.56
Mar-25 10:13:2845.69
Mar-25 10:13:1445.81
Mar-25 10:13:0445.94
Mar-25 10:12:5546.06
Mar-25 10:12:4546.19
Mar-25 10:12:4046.31
Mar-25 10:12:3546.44
Mar-25 10:12:2546.56
Mar-25 10:12:2046.69
Mar-25 10:12:1546.81
Mar-25 10:12:1046.94
Mar-25 10:12:0547.06
Mar-25 10:12:0047.19
Mar-25 10:11:5547.31
Mar-25 10:11:5047.44
Mar-25 10:11:4547.56
Mar-25 10:11:4047.75
Mar-25 10:11:3547.88
Mar-25 10:11:3048.06
Mar-25 10:11:2548.19
Mar-25 10:11:2048.44
Mar-25 10:11:1548.56
Mar-25 10:11:1048.75
Mar-25 10:11:0548.94
Mar-25 10:11:0049.13
Mar-25 10:10:5549.25
Mar-25 10:10:5049.44
Mar-25 10:10:4549.63
Mar-25 10:10:3949.88
Mar-25 10:10:3450.06
Mar-25 10:10:2950.25
Mar-25 10:10:2450.44
Mar-25 10:10:1950.63
Mar-25 10:10:1450.88
Mar-25 10:10:0951.06
Mar-25 10:10:0451.31
Mar-25 10:09:5951.50
Mar-25 10:09:5451.69
Mar-25 10:09:4951.94
Mar-25 10:09:4452.13
Mar-25 10:09:3952.38
Mar-25 10:09:3452.63
Mar-25 10:09:2952.88
Mar-25 10:09:2353.06
Mar-25 10:09:1853.25
Mar-25 10:09:1353.50
Mar-25 10:09:0853.69
Mar-25 10:09:0353.88
Mar-25 10:08:5854.13
Mar-25 10:08:5254.31
Mar-25 10:08:4754.44
Mar-25 10:08:4254.63
Mar-25 10:08:3754.81
Mar-25 10:08:3254.94
Mar-25 10:08:2755.13
Mar-25 10:08:2255.25
Mar-25 10:08:1755.38
Mar-25 10:08:1255.50
Mar-25 10:07:3555.63
Mar-25 10:07:2555.50
Mar-25 10:07:2055.38
Mar-25 10:07:1555.25
Mar-25 10:07:1055.13
Mar-25 10:07:0555.00
Mar-25 10:07:0054.81
Mar-25 10:06:5554.69
Mar-25 10:06:5054.50
Mar-25 10:06:4554.38
Mar-25 10:06:4054.19
Mar-25 10:06:3554.06
Mar-25 10:06:3053.94
Mar-25 10:06:2553.75
Mar-25 10:06:2053.63
Mar-25 10:06:1553.50
Mar-25 10:06:1053.38
Mar-25 10:06:0553.19
Mar-25 10:05:5553.00
Mar-25 10:05:5052.88
Mar-25 10:05:4552.75
Mar-25 10:05:4052.63
Mar-25 10:05:3552.50
Mar-25 10:05:3052.38
Mar-25 10:05:2152.19
Mar-25 10:05:1652.06
Mar-25 10:05:0651.88
Mar-25 10:04:5651.69
Mar-25 10:04:4651.50
Mar-25 10:04:3751.31
Mar-25 10:04:3251.19
Mar-25 10:04:2251.06
Mar-25 10:04:1750.94
Mar-25 10:04:0750.81
Mar-25 10:04:0250.69
Mar-25 10:03:5750.56
Mar-25 10:03:4750.44
Mar-25 10:03:4250.31
Mar-25 10:03:3250.13
Mar-25 10:03:2249.94
Mar-25 10:03:1749.81
Mar-25 10:03:0749.63
Mar-25 10:02:5749.44
Mar-25 10:02:5249.31
Mar-25 10:02:4749.19
Mar-25 10:02:4249.06
Mar-25 10:02:3748.94
Mar-25 10:02:3248.81
Mar-25 10:02:2748.69
Mar-25 10:02:2248.56
Mar-25 10:02:1748.44
Mar-25 10:02:1248.31
Mar-25 10:02:0748.13
Mar-25 10:02:0248.00
Mar-25 10:01:5747.88
Mar-25 10:01:5247.75
Mar-25 10:01:4347.50
Mar-25 10:01:3847.31
Mar-25 10:01:3347.19
Mar-25 10:01:2847.06
Mar-25 10:01:2346.94
Mar-25 10:01:1846.81
Mar-25 10:01:0846.63
Mar-25 10:01:0346.44
Mar-25 10:00:5846.31
Mar-25 10:00:5346.19
Mar-25 10:00:4346.06
Mar-25 10:00:3845.94
Mar-25 10:00:3345.81
Mar-25 10:00:2345.69
Mar-25 10:00:1845.56
Mar-25 10:00:0845.38
Mar-25 09:59:5945.25
Mar-25 09:59:4445.13
Mar-25 09:59:3045.00
Mar-25 09:58:3044.88
Mar-25 09:58:1145.00
Mar-25 09:57:4745.13
Mar-25 09:57:3345.25
Mar-25 09:57:1445.38
Mar-25 09:56:5545.50
Mar-25 09:56:3145.63
Mar-25 09:56:1245.75
Mar-25 09:55:5345.88
Mar-25 09:55:3046.00
Mar-25 09:54:5246.13
Mar-25 09:54:1546.25
Mar-25 09:53:1446.38
Mar-25 09:52:1446.25
Mar-25 09:51:4646.13
Mar-25 09:51:2246.00
Mar-25 09:51:0345.88
Mar-25 09:50:4945.75
Mar-25 09:50:3545.63
Mar-25 09:50:2045.50
Mar-25 09:50:1145.38
Mar-25 09:49:5645.25
Mar-25 09:49:4745.13
Mar-25 09:49:3745.00
Mar-25 09:49:2744.88
Mar-25 09:49:1844.75
Mar-25 09:49:0844.63
Mar-25 09:48:5944.50
Mar-25 09:48:4944.38
Mar-25 09:48:3944.25
Mar-25 09:48:3444.13
Mar-25 09:48:2544.00
Mar-25 09:48:1543.88
Mar-25 09:48:0543.75
Mar-25 09:47:5643.63
Mar-25 09:47:4643.50
Mar-25 09:47:3643.38
Mar-25 09:47:2743.25
Mar-25 09:47:1243.13
Mar-25 09:47:0343.00
Mar-25 09:46:5342.88
Mar-25 09:46:3942.75
Mar-25 09:46:2542.63
Mar-25 09:46:0142.50
Mar-25 09:45:1942.38
Mar-25 09:44:5142.50
Mar-25 09:44:1342.63
Mar-25 09:43:4542.75
Mar-25 09:43:2242.88
Mar-25 09:42:5843.00
Mar-25 09:42:3543.13
Mar-25 09:42:1643.25
Mar-25 09:41:5743.38
Mar-25 09:41:3343.50
Mar-25 09:41:1443.63
Mar-25 09:40:5543.75
Mar-25 09:40:3243.88
Mar-25 09:40:0444.00
Mar-25 09:39:4544.13
Mar-25 09:39:1244.25
Mar-25 09:38:3544.38
Mar-25 09:37:2544.50
Mar-25 09:36:2944.38
Mar-25 09:35:5644.25
Mar-25 09:34:0444.13
Mar-25 09:33:0444.25
Mar-25 09:32:2244.13
Mar-25 09:32:0744.00
Mar-25 09:31:4943.88
Mar-25 09:31:3443.75
Mar-25 09:31:2543.63
Mar-25 09:31:1543.50
Mar-25 09:31:0543.38
Mar-25 09:30:5643.25
Mar-25 09:30:4643.13
Mar-25 09:30:3643.00
Mar-25 09:30:2742.88
Mar-25 09:30:1742.69
Mar-25 09:30:0742.56
Mar-25 09:30:0242.44
Mar-25 09:29:5342.31
Mar-25 09:29:4342.19
Mar-25 09:29:3342.06
Mar-25 09:29:2441.94
Mar-25 09:29:1441.81
Mar-25 09:29:0541.69
Mar-25 09:28:5041.56
Mar-25 09:28:3641.44
Mar-25 09:28:1241.31
Mar-25 09:27:4941.19
Mar-25 09:27:1141.06
Mar-25 09:26:3940.94
Mar-25 09:26:2440.81
Mar-25 09:26:1040.69
Mar-25 09:25:5140.56
Mar-25 09:25:4240.44
Mar-25 09:25:3240.31
Mar-25 09:25:1840.19
Mar-25 09:25:1340.06
Mar-25 09:24:5839.94
Mar-25 09:24:4439.75
Mar-25 09:24:3439.63
Mar-25 09:24:2539.50
Mar-25 09:24:1539.38
Mar-25 09:24:0539.25
Mar-25 09:23:5639.13
Mar-25 09:23:4239.00
Mar-25 09:23:2738.88
Mar-25 09:23:0438.75
Mar-25 09:22:4038.63
Mar-25 09:21:2638.50
Mar-25 09:19:3438.38
Mar-25 09:19:0638.50
Mar-25 09:18:5238.63
Mar-25 09:18:3338.75
Mar-25 09:18:1838.88
Mar-25 09:18:0439.06
Mar-25 09:17:5039.19
Mar-25 09:17:4039.31
Mar-25 09:17:2639.44
Mar-25 09:17:1639.56
Mar-25 09:17:0239.69
Mar-25 09:16:5239.81
Mar-25 09:16:4339.94
Mar-25 09:16:3340.06
Mar-25 09:16:1940.19
Mar-25 09:16:0940.31
Mar-25 09:16:0440.44
Mar-25 09:15:5540.56
Mar-25 09:15:4040.69
Mar-25 09:15:3140.81
Mar-25 09:15:1641.00
Mar-25 09:15:0741.13
Mar-25 09:14:5741.25
Mar-25 09:14:4841.38
Mar-25 09:14:3841.50
Mar-25 09:14:2841.63
Mar-25 09:14:1941.75
Mar-25 09:14:0941.88
Mar-25 09:13:5942.06
Mar-25 09:13:4542.19
Mar-25 09:13:3142.38
Mar-25 09:13:2642.50
Mar-25 09:13:1642.63
Mar-25 09:13:0742.75
Mar-25 09:12:5742.88
Mar-25 09:12:4343.06
Mar-25 09:12:2843.25
Mar-25 09:12:1443.44
Mar-25 09:12:0443.63
Mar-25 09:11:5543.75
Mar-25 09:11:4543.88
Mar-25 09:11:3544.00
Mar-25 09:11:2644.13
Mar-25 09:11:1644.25
Mar-25 09:11:0744.38
Mar-25 09:10:5744.50
Mar-25 09:10:4744.63
Mar-25 09:10:3844.75
Mar-25 09:10:2844.88
Mar-25 09:10:1445.00
Mar-25 09:10:0445.13
Mar-25 09:09:5045.25
Mar-25 09:09:4045.38
Mar-25 09:09:3145.50
Mar-25 09:09:1245.63
Mar-25 09:08:5745.75
Mar-25 09:08:4345.88
Mar-25 09:08:2046.00
Mar-25 09:07:5146.13
Mar-25 09:06:3246.25
Mar-25 09:05:4146.13
Mar-25 09:04:5046.00
Mar-25 09:04:1245.88
Mar-25 09:03:4445.75
Mar-25 09:03:2145.63
Mar-25 09:03:0245.50
Mar-25 09:02:4345.38
Mar-25 09:02:1945.25
Mar-25 09:02:0045.06
Mar-25 09:01:4644.94
Mar-25 09:01:2744.81
Mar-25 09:01:0844.63
Mar-25 09:00:4944.50
Mar-25 09:00:4044.38
Mar-25 09:00:2544.25
Mar-25 09:00:1144.13
Mar-25 09:00:0244.00
Mar-25 08:59:4743.88
Mar-25 08:59:3343.75
Mar-25 08:59:1943.63
Mar-25 08:59:0943.50
Mar-25 08:58:5543.38
Mar-25 08:58:4043.25
Mar-25 08:58:2643.13
Mar-25 08:58:1143.00
Mar-25 08:58:0242.88
Mar-25 08:57:4742.75
Mar-25 08:57:3342.63
Mar-25 08:57:2342.50
Mar-25 08:57:0942.38
Mar-25 08:56:5842.25
Mar-25 08:56:4442.13
Mar-25 08:56:3442.00
Mar-25 08:56:2041.88
Mar-25 08:56:1041.75
Mar-25 08:55:5241.63
Mar-25 08:55:4241.50
Mar-25 08:55:3241.38
Mar-25 08:55:1841.25
Mar-25 08:55:0841.13
Mar-25 08:54:5441.00
Mar-25 08:54:4040.88
Mar-25 08:54:3040.75
Mar-25 08:54:1640.63
Mar-25 08:54:0240.50
Mar-25 08:53:5240.38
Mar-25 08:53:4240.25
Mar-25 08:53:2840.13
Mar-25 08:53:1840.00
Mar-25 08:53:0439.88
Mar-25 08:52:5039.75
Mar-25 08:52:4039.63
Mar-25 08:52:2639.50
Mar-25 08:52:1239.38
Mar-25 08:52:0239.25
Mar-25 08:51:4839.13
Mar-25 08:51:3839.00
Mar-25 08:51:2438.88
Mar-25 08:51:1438.75
Mar-25 08:50:5538.63
Mar-25 08:50:4638.50
Mar-25 08:50:3638.38
Mar-25 08:50:2238.25
Mar-25 08:50:1238.13
Mar-25 08:49:5838.00
Mar-25 08:49:4437.88
Mar-25 08:49:3437.75
Mar-25 08:49:2037.63
Mar-25 08:49:0537.50
Mar-25 08:48:5137.31
Mar-25 08:48:3737.19
Mar-25 08:48:2737.06
Mar-25 08:48:1336.94
Mar-25 08:47:5936.81
Mar-25 08:47:4936.69
Mar-25 08:47:3036.56
Mar-25 08:47:2136.44
Mar-25 08:47:0636.31
Mar-25 08:46:5236.19
Mar-25 08:46:4236.06
Mar-25 08:46:2835.94
Mar-25 08:46:1435.81
Mar-25 08:46:0435.69
Mar-25 08:45:5035.56
Mar-25 08:45:4035.44
Mar-25 08:45:2635.31
Mar-25 08:45:1235.19
Mar-25 08:45:0235.06
Mar-25 08:44:4734.94
Mar-25 08:44:2834.81
Mar-25 08:44:2334.69
Mar-25 08:44:0534.56
Mar-25 08:43:5034.44
Mar-25 08:43:4134.31
Mar-25 08:43:2234.19
Mar-25 08:43:1234.06
Mar-25 08:43:0233.94
Mar-25 08:42:4833.81
Mar-25 08:42:3433.69
Mar-25 08:42:2033.56
Mar-25 08:42:0533.44
Mar-25 08:41:5133.31
Mar-25 08:41:4133.19
Mar-25 08:41:2733.06
Mar-25 08:41:1332.94
Mar-25 08:40:5932.81
Mar-25 08:40:4432.63
Mar-25 08:40:2532.50
Mar-25 08:40:1632.38
Mar-25 08:40:0132.25
Mar-25 08:39:5232.13
Mar-25 08:39:3332.00
Mar-25 08:39:2331.88
Mar-25 08:39:0931.75
Mar-25 08:38:5931.63
Mar-25 08:38:4531.50
Mar-25 08:38:3531.38
Mar-25 08:38:2131.25
Mar-25 08:38:0731.13
Mar-25 08:37:5231.00
Mar-25 08:37:4330.88
Mar-25 08:37:2830.75
Mar-25 08:37:1430.63
Mar-25 08:37:0430.50
Mar-25 08:36:5030.38
Mar-25 08:36:4130.25
Mar-25 08:36:2630.13
Mar-25 08:36:1230.00
Mar-25 08:36:0229.88
Mar-25 08:35:4729.75
Mar-25 08:35:3329.63
Mar-25 08:35:1929.50
Mar-25 08:35:0929.38
Mar-25 08:34:5429.25
Mar-25 08:34:4029.13
Mar-25 08:34:3029.00
Mar-25 08:34:2028.88
Mar-25 08:34:0128.75
Mar-25 08:33:5228.63
Mar-25 08:33:3728.50
Mar-25 08:33:2328.38
Mar-25 08:33:1328.25
Mar-25 08:32:5928.13
Mar-25 08:32:4428.00
Mar-25 08:32:3027.88
Mar-25 08:32:2027.75
Mar-25 08:32:0127.63
Mar-25 08:31:5127.50
Mar-25 08:31:3727.38
Mar-25 08:31:2227.25
Mar-25 08:31:1227.13
Mar-25 08:30:5327.00
Mar-25 08:30:4426.88
Mar-25 08:30:2926.75
Mar-25 08:30:1926.63
Mar-25 08:30:0526.50
Mar-25 08:29:4626.38
Mar-25 08:29:3626.25
Mar-25 08:29:2226.13
Mar-25 08:29:0826.00
Mar-25 08:28:5825.88
Mar-25 08:28:3925.75
Mar-25 08:28:2925.63
Mar-25 08:28:1425.50
Mar-25 08:27:5525.38
Mar-25 08:27:4125.25
Mar-25 08:27:2725.13
Mar-25 08:27:1325.00
Mar-25 08:26:5424.88
Mar-25 08:26:4424.75
Mar-25 08:26:3024.63
Mar-25 08:26:1524.50
Mar-25 08:26:0124.38
Mar-25 08:25:4724.25
Mar-25 08:25:2824.13
Mar-25 08:25:1424.00
Mar-25 08:24:5923.88
Mar-25 08:24:4523.75
Mar-25 08:24:2623.63
Mar-25 08:24:1623.50
Mar-25 08:24:0223.38
Mar-25 08:23:4823.25
Mar-25 08:23:2923.13
Mar-25 08:23:1023.00
Mar-25 08:22:5622.88
Mar-25 08:22:4122.75
Mar-25 08:22:2722.63
Mar-25 08:22:1322.50
Mar-25 08:21:5422.38
Mar-25 08:21:3522.25
Mar-25 08:21:2122.13
Mar-25 08:21:0622.00
Mar-25 08:20:4821.88
Mar-25 08:20:3321.75
Mar-25 08:20:1921.63
Mar-25 08:20:0521.50
Mar-25 08:19:4621.38
Mar-25 08:19:3221.25
Mar-25 08:19:1321.13
Mar-25 08:18:5421.00
Mar-25 08:18:3920.88
Mar-25 08:18:2520.75
Mar-25 08:18:0620.63
Mar-25 08:17:5220.50
Mar-25 08:17:3320.38
Mar-25 08:17:1920.25
Mar-25 08:17:0020.13
Mar-25 08:16:4120.00
Mar-25 08:16:2719.88
Mar-25 08:16:0819.75
Mar-25 08:15:4919.63
Mar-25 08:15:3419.50
Mar-25 08:15:1519.38
Mar-25 08:15:0119.25
Mar-25 08:14:4219.13
Mar-25 08:14:2819.00
Mar-25 08:14:0918.88
Mar-25 08:13:5018.75
Mar-25 08:13:2618.63
Mar-25 08:13:1218.50
Mar-25 08:12:5818.38
Mar-25 08:12:3918.25
Mar-25 08:12:2518.13
Mar-25 08:12:0118.00
Mar-25 08:11:4717.88
Mar-25 08:11:2817.75
Mar-25 08:11:0917.63
Mar-25 08:10:5517.50
Mar-25 08:10:3617.38
Mar-25 08:10:2217.25
Mar-25 08:10:0317.13
Mar-25 08:09:4417.00
Mar-25 08:09:2516.88
Mar-25 08:09:1116.75
Mar-25 08:08:4716.63
Mar-25 08:08:2816.50
Mar-25 08:08:1416.38
Mar-25 08:07:5516.25
Mar-25 08:07:3616.13
Mar-25 08:07:2216.00
Mar-25 08:07:0315.88
Mar-25 08:06:3915.75
Mar-25 08:06:2015.63
Mar-25 08:06:0615.50
Mar-25 08:05:4715.38
Mar-25 08:05:2815.25
Mar-25 08:05:0915.13
Mar-25 08:04:4615.00
Mar-25 08:04:2714.88
Mar-25 08:04:0814.75
Mar-25 08:03:4914.63
Mar-25 08:03:2514.50
Mar-25 08:03:1114.38
Mar-25 08:02:4814.25
Mar-25 08:02:2414.13
Mar-25 08:02:0014.00
Mar-25 08:01:4213.88
Mar-25 08:01:1813.75
Mar-25 08:00:5413.63
Mar-25 08:00:3113.50
Mar-25 08:00:1213.38
Mar-25 07:59:4813.25
Mar-25 07:59:2513.13
Mar-25 07:59:0113.00
Mar-25 07:58:4112.88
Mar-25 07:58:2212.75
Mar-25 07:57:5412.63
Mar-25 07:57:3512.50
Mar-25 07:57:1212.38
Mar-25 07:56:4812.25
Mar-25 07:56:2512.13
Mar-25 07:55:5612.00
Mar-25 07:55:3311.88
Mar-25 07:55:0511.75
Mar-25 07:54:3611.63
Mar-25 07:54:0811.50
Mar-25 07:53:4911.38
Mar-25 07:53:2111.25
Mar-25 07:52:5311.13
Mar-25 07:52:2511.00
Mar-25 07:52:0110.88
Mar-25 07:51:3710.75
Mar-25 07:51:0910.63
Mar-25 07:50:5010.50
Mar-25 07:50:1710.38
Mar-25 07:49:5810.25
Mar-25 07:49:3010.13
Mar-25 07:49:0710.00
Mar-25 07:48:439.88
Mar-25 07:48:159.75
Mar-25 07:47:519.63
Mar-25 07:47:239.50
Mar-25 07:46:559.38
Mar-25 07:46:319.25
Mar-25 07:46:089.13
Mar-25 07:45:399.00
Mar-25 07:45:118.88
Mar-25 07:44:478.75
Mar-25 07:44:248.63
Mar-25 07:43:568.50
Mar-25 07:43:328.38
Mar-25 07:43:088.25
Mar-25 07:42:458.13
Mar-25 07:42:178.00
Mar-25 07:41:537.88
Mar-25 07:41:297.75
Mar-25 07:41:067.63
Mar-25 07:40:427.50
Mar-25 07:40:147.38
Mar-25 07:39:507.25
Mar-25 07:39:317.13
Mar-25 07:39:037.00
Mar-25 07:38:406.88
Mar-25 07:38:166.75
Mar-25 07:37:526.63
Mar-25 07:37:296.50
Mar-25 07:37:016.38
Mar-25 07:36:376.25
Mar-25 07:36:096.13
Mar-25 07:35:416.00
Mar-25 07:35:125.88
Mar-25 07:34:355.75
Mar-25 07:34:165.63
Mar-25 07:33:435.50
Mar-25 07:33:055.38
Mar-25 07:32:335.25
Mar-25 07:31:505.13
Mar-25 07:31:135.00
Mar-25 07:30:264.88
Mar-25 07:29:304.75
Mar-25 07:28:204.63
Mar-25 07:26:424.50
Mar-25 07:25:144.38
Mar-25 07:23:174.25
Mar-25 07:20:304.13
Mar-25 07:17:104.00
Mar-25 07:12:503.88
Mar-25 07:06:473.75
Mar-25 06:59:593.63
Mar-25 06:56:113.50
Mar-25 06:52:053.38
Mar-25 06:49:033.25
Mar-25 06:45:573.13
Mar-25 06:42:423.00
Mar-25 06:40:042.88
Mar-25 06:37:492.75
Mar-25 06:35:392.63
Mar-25 06:32:562.50
Mar-25 06:30:552.38
Mar-25 06:27:122.25
Mar-25 06:15:262.13
Mar-25 06:07:412.25
Mar-25 06:02:352.38
Mar-25 05:58:522.50
Mar-25 05:55:092.63
Mar-25 05:51:392.75
Mar-25 05:48:292.88
Mar-25 05:45:273.00
Mar-25 05:41:493.13
Mar-25 05:37:523.25
Mar-25 05:33:463.38
Mar-25 05:28:573.50
Mar-25 05:23:553.63
Mar-25 05:18:163.75
Mar-25 05:12:563.88
Mar-25 05:09:224.00
Mar-25 05:05:254.13
Mar-25 05:00:284.25
Mar-25 04:51:484.38
Mar-25 04:33:554.50
Mar-25 04:25:434.63
Mar-25 04:17:034.75
Mar-25 03:58:384.88
Mar-25 03:44:015.00
Mar-25 03:31:115.13
Mar-25 03:06:535.25
Mar-25 02:55:405.38
Mar-25 02:41:075.25
Mar-25 02:09:205.38
Mar-25 01:41:435.25
Mar-25 00:41:425.25
Mar-25 00:31:025.38
Mar-25 00:13:425.25
Mar-25 00:02:295.38
Mar-24 23:53:165.50
Mar-24 23:44:505.63
Mar-24 23:18:335.75
Mar-24 23:10:395.88
Mar-24 23:01:556.00
Mar-24 22:46:506.13
Mar-24 22:30:126.25
Mar-24 22:23:146.38
Mar-24 22:14:346.50
Mar-24 21:58:196.63
Mar-24 20:58:196.56
Mar-24 20:42:366.69
Mar-24 20:29:326.81
Mar-24 20:21:296.94
Mar-24 20:14:177.06
Mar-24 20:09:017.19
Mar-24 20:03:547.31
Mar-24 19:59:167.44
Mar-24 19:54:097.56
Mar-24 19:49:357.69
Mar-24 19:45:067.81
Mar-24 19:38:317.94
Mar-24 19:33:108.06
Mar-24 19:28:138.19
Mar-24 19:25:078.31
Mar-24 19:21:208.44
Mar-24 19:17:508.56
Mar-24 19:14:548.69
Mar-24 19:12:028.81
Mar-24 19:09:248.94
Mar-24 19:07:049.06
Mar-24 19:04:589.19
Mar-24 19:02:399.31
Mar-24 19:01:069.44
Mar-24 18:59:059.56
Mar-24 18:57:279.69
Mar-24 18:55:589.81
Mar-24 18:54:449.94
Mar-24 18:53:1110.06
Mar-24 18:51:4710.19
Mar-24 18:50:4110.31
Mar-24 18:49:3110.44
Mar-24 18:48:3110.56
Mar-24 18:47:2110.69
Mar-24 18:46:1510.81
Mar-24 18:45:1510.94
Mar-24 18:44:1911.06
Mar-24 18:43:1811.19
Mar-24 18:42:3611.31
Mar-24 18:41:3011.44
Mar-24 18:40:3011.56
Mar-24 18:39:5211.69
Mar-24 18:39:0111.81
Mar-24 18:38:0911.94
Mar-24 18:37:1812.06
Mar-24 18:36:3112.19
Mar-24 18:35:4912.31
Mar-24 18:35:0712.44
Mar-24 18:34:2512.56
Mar-24 18:33:3812.69
Mar-24 18:33:0512.81
Mar-24 18:32:2312.94
Mar-24 18:31:4113.06
Mar-24 18:30:3513.19
Mar-24 18:29:5113.31
Mar-24 18:28:5913.44
Mar-24 18:28:1713.56
Mar-24 18:27:3513.69
Mar-24 18:26:4813.81
Mar-24 18:25:5713.94
Mar-24 18:25:0514.06
Mar-24 18:24:1914.19
Mar-24 18:23:1814.31
Mar-24 18:22:1314.44
Mar-24 18:21:2114.56
Mar-24 18:20:0714.69
Mar-24 18:19:1014.81
Mar-24 18:17:5614.94
Mar-24 18:16:1815.06
Mar-24 18:15:0315.19
Mar-24 18:13:4015.31
Mar-24 18:12:0615.44
Mar-24 18:10:3315.56
Mar-24 18:08:4615.69
Mar-24 18:06:5515.81
Mar-24 18:04:0715.94
Mar-24 18:01:4816.06
Mar-24 17:59:2816.19
Mar-24 17:57:4116.31
Mar-24 17:56:3116.44
Mar-24 17:55:0716.56
Mar-24 17:53:4416.69
Mar-24 17:52:2016.81
Mar-24 17:51:1416.94
Mar-24 17:49:5517.06
Mar-24 17:48:4517.19
Mar-24 17:47:3017.31
Mar-24 17:46:2517.44
Mar-24 17:45:1017.56
Mar-24 17:43:5117.69
Mar-24 17:42:4617.81
Mar-24 17:41:4117.94
Mar-24 17:40:3518.06
Mar-24 17:39:4418.19
Mar-24 17:38:5218.31
Mar-24 17:37:5618.44
Mar-24 17:37:1418.56
Mar-24 17:36:2718.69
Mar-24 17:35:4118.81
Mar-24 17:34:5818.94
Mar-24 17:34:1619.06
Mar-24 17:33:3419.19
Mar-24 17:32:5719.31
Mar-24 17:32:1919.44
Mar-24 17:31:3719.56
Mar-24 17:31:0319.69
Mar-24 17:30:2019.81
Mar-24 17:29:3819.94
Mar-24 17:29:0520.06
Mar-24 17:28:2820.19
Mar-24 17:27:5020.31
Mar-24 17:27:1720.44
Mar-24 17:26:3520.56
Mar-24 17:26:0220.69
Mar-24 17:25:3420.81
Mar-24 17:24:5220.94
Mar-24 17:24:2421.06
Mar-24 17:23:5121.19
Mar-24 17:23:1321.31
Mar-24 17:22:3621.44
Mar-24 17:22:0821.56
Mar-24 17:21:3521.69
Mar-24 17:20:5721.81
Mar-24 17:20:2021.94
Mar-24 17:19:4222.06
Mar-24 17:19:0922.19
Mar-24 17:18:4122.31
Mar-24 17:17:5922.44
Mar-24 17:17:3122.56
Mar-24 17:16:5822.69
Mar-24 17:16:3022.81
Mar-24 17:15:5722.94
Mar-24 17:15:2823.06
Mar-24 17:14:5123.19
Mar-24 17:14:2723.31
Mar-24 17:13:5923.44
Mar-24 17:13:3123.56
Mar-24 17:13:0323.69
Mar-24 17:12:3523.81
Mar-24 17:12:1123.94
Mar-24 17:11:4324.06
Mar-24 17:11:1524.19
Mar-24 17:10:4624.31
Mar-24 17:10:2724.44
Mar-24 17:09:5524.56
Mar-24 17:09:2624.69
Mar-24 17:09:0324.81
Mar-24 17:08:3924.94
Mar-24 17:08:1125.06
Mar-24 17:07:4325.19
Mar-24 17:07:1925.31
Mar-24 17:06:5625.44
Mar-24 17:06:2325.56
Mar-24 17:05:5925.69
Mar-24 17:05:3125.81
Mar-24 17:05:0725.94
Mar-24 17:04:3926.06
Mar-24 17:04:1626.19
Mar-24 17:03:4826.31
Mar-24 17:03:1926.44
Mar-24 17:02:5126.56
Mar-24 17:02:2326.69
Mar-24 17:01:5026.81
Mar-24 17:01:1426.94
Mar-24 17:00:3727.06
Mar-24 16:59:5027.19
Mar-24 16:58:5927.31
Mar-24 16:55:0727.44
Mar-24 16:54:0127.31
Mar-24 16:53:1527.19
Mar-24 16:52:3327.06
Mar-24 16:51:2726.94
Mar-24 16:50:1726.81
Mar-24 16:49:2126.69
Mar-24 16:48:0726.56
Mar-24 16:46:4826.44
Mar-24 16:44:1026.31
Mar-24 16:41:3226.19
Mar-24 16:39:2626.06
Mar-24 16:35:0625.94
Mar-24 16:32:2426.06
Mar-24 16:31:1426.19
Mar-24 16:29:5026.31
Mar-24 16:28:4526.44
Mar-24 16:27:4426.56
Mar-24 16:26:3426.69
Mar-24 16:25:0126.81
Mar-24 16:23:3226.94
Mar-24 16:22:1327.06
Mar-24 16:21:1727.19
Mar-24 16:20:2627.31
Mar-24 16:19:3527.44
Mar-24 16:18:4827.56
Mar-24 16:17:4727.69
Mar-24 16:17:0527.81
Mar-24 16:16:0927.94
Mar-24 16:15:2228.06
Mar-24 16:14:3128.19
Mar-24 16:13:5428.31
Mar-24 16:13:0228.44
Mar-24 16:12:1528.56
Mar-24 16:11:2928.69
Mar-24 16:10:4228.81
Mar-24 16:10:0528.94
Mar-24 16:09:2329.06
Mar-24 16:08:3629.19
Mar-24 16:07:5829.31
Mar-24 16:07:1629.44
Mar-24 16:06:3929.56
Mar-24 16:06:0629.69
Mar-24 16:05:3329.81
Mar-24 16:05:0029.94
Mar-24 16:04:1430.06
Mar-24 16:03:4130.19
Mar-24 16:03:0330.31
Mar-24 16:02:1230.44
Mar-24 16:01:1130.56
Mar-24 16:00:0630.69
Mar-24 15:58:2830.81
Mar-24 15:55:1830.94
Mar-24 15:53:5431.06
Mar-24 15:53:0331.19
Mar-24 15:52:1631.31
Mar-24 15:51:4331.44
Mar-24 15:51:1031.56
Mar-24 15:50:4731.69
Mar-24 15:50:1431.81
Mar-24 15:49:4131.94
Mar-24 15:49:1832.06
Mar-24 15:48:5932.19
Mar-24 15:48:2632.31
Mar-24 15:48:0232.44
Mar-24 15:47:3932.56
Mar-24 15:47:1532.69
Mar-24 15:46:3832.81
Mar-24 15:46:2432.94
Mar-24 15:45:5133.06
Mar-24 15:45:2333.19
Mar-24 15:44:5033.31
Mar-24 15:44:1733.44
Mar-24 15:43:3933.56
Mar-24 15:43:0233.69
Mar-24 15:42:2533.81
Mar-24 15:41:4233.94
Mar-24 15:41:0034.06
Mar-24 15:40:2334.19
Mar-24 15:39:3634.31
Mar-24 15:38:5434.44
Mar-24 15:38:2134.56
Mar-24 15:37:4434.69
Mar-24 15:37:1134.81
Mar-24 15:36:4834.94
Mar-24 15:36:1935.06
Mar-24 15:35:5135.19
Mar-24 15:35:3235.31
Mar-24 15:35:1335.44
Mar-24 15:34:4535.56
Mar-24 15:34:3135.69
Mar-24 15:34:0735.81
Mar-24 15:33:4935.94
Mar-24 15:33:3436.06
Mar-24 15:33:1136.19
Mar-24 15:32:5636.31
Mar-24 15:32:3736.44
Mar-24 15:32:1436.56
Mar-24 15:32:0436.69
Mar-24 15:31:4136.81
Mar-24 15:31:2736.94
Mar-24 15:31:1737.06
Mar-24 15:30:5837.19
Mar-24 15:30:4437.31
Mar-24 15:30:2037.44
Mar-24 15:30:0637.56
Mar-24 15:29:5237.69
Mar-24 15:29:3337.81
Mar-24 15:29:1437.94
Mar-24 15:28:5538.06
Mar-24 15:28:3638.19
Mar-24 15:28:1238.31
Mar-24 15:27:5838.44
Mar-24 15:27:3938.56
Mar-24 15:27:2038.69
Mar-24 15:26:5738.81
Mar-24 15:26:4338.94
Mar-24 15:26:2439.06
Mar-24 15:25:5639.19
Mar-24 15:25:3739.31
Mar-24 15:25:1339.44
Mar-24 15:24:5039.56
Mar-24 15:24:2639.69
Mar-24 15:24:0239.81
Mar-24 15:23:3439.94
Mar-24 15:23:0640.06
Mar-24 15:22:4340.19
Mar-24 15:22:1440.31
Mar-24 15:21:4640.44
Mar-24 15:21:1840.56
Mar-24 15:20:5040.69
Mar-24 15:20:2240.81
Mar-24 15:19:5840.94
Mar-24 15:19:3541.06
Mar-24 15:19:0241.19
Mar-24 15:18:3841.31
Mar-24 15:18:1541.44
Mar-24 15:17:5141.56
Mar-24 15:17:2841.69
Mar-24 15:17:0941.81
Mar-24 15:16:5041.94
Mar-24 15:16:3142.06
Mar-24 15:16:1242.19
Mar-24 15:15:5342.31
Mar-24 15:15:3442.44
Mar-24 15:15:1142.56
Mar-24 15:14:5742.69
Mar-24 15:14:3842.81
Mar-24 15:14:1942.94
Mar-24 15:14:0443.06
Mar-24 15:13:4143.19
Mar-24 15:13:2743.31
Mar-24 15:13:1243.44
Mar-24 15:12:4943.56
Mar-24 15:12:3043.69
Mar-24 15:12:1643.81
Mar-24 15:11:5743.94
Mar-24 15:11:3844.06
Mar-24 15:11:1944.19
Mar-24 15:11:0044.31
Mar-24 15:10:4644.44
Mar-24 15:10:2244.56
Mar-24 15:10:0344.69
Mar-24 15:09:4944.81
Mar-24 15:09:2644.94
Mar-24 15:09:1145.06
Mar-24 15:08:4845.19
Mar-24 15:08:2445.31
Mar-24 15:08:0545.44
Mar-24 15:07:4245.56
Mar-24 15:07:2345.69
Mar-24 15:06:5945.81
Mar-24 15:06:3145.94
Mar-24 15:06:0346.06
Mar-24 15:05:3546.19
Mar-24 15:05:1146.31
Mar-24 15:04:4346.44
Mar-24 15:03:5746.56
Mar-24 15:03:2446.69
Mar-24 15:02:4246.81
Mar-24 15:01:4146.94
Mar-24 14:57:4547.06
Mar-24 14:57:0746.94
Mar-24 14:56:3946.81
Mar-24 14:56:0246.69
Mar-24 14:55:3346.56
Mar-24 14:55:0146.44
Mar-24 14:54:3746.31
Mar-24 14:54:1446.19
Mar-24 14:53:4546.06
Mar-24 14:53:2745.94
Mar-24 14:53:0845.81
Mar-24 14:52:4045.69
Mar-24 14:52:2145.50
Mar-24 14:52:0245.38
Mar-24 14:51:4345.25
Mar-24 14:51:2445.13
Mar-24 14:51:0545.00
Mar-24 14:50:4644.88
Mar-24 14:50:3244.75
Mar-24 14:50:1844.63
Mar-24 14:49:5444.50
Mar-24 14:49:4044.38
Mar-24 14:49:2644.25
Mar-24 14:49:1144.13
Mar-24 14:48:5244.00
Mar-24 14:48:2943.88
Mar-24 14:48:1543.75
Mar-24 14:47:5643.63
Mar-24 14:47:3743.50
Mar-24 14:47:2343.38
Mar-24 14:47:0443.25
Mar-24 14:46:4543.13
Mar-24 14:46:2643.00
Mar-24 14:46:0742.88
Mar-24 14:45:5342.75
Mar-24 14:45:3442.63
Mar-24 14:45:1542.50
Mar-24 14:44:5142.38
Mar-24 14:44:3242.25
Mar-24 14:44:1442.13
Mar-24 14:43:5542.00
Mar-24 14:43:4041.88
Mar-24 14:43:1741.75
Mar-24 14:42:5841.63
Mar-24 14:42:4441.50
Mar-24 14:42:2041.38
Mar-24 14:42:0141.25
Mar-24 14:41:4741.13
Mar-24 14:41:1941.00
Mar-24 14:41:0040.88
Mar-24 14:40:4140.75
Mar-24 14:40:1740.63
Mar-24 14:39:5440.50
Mar-24 14:39:3040.38
Mar-24 14:39:0640.25
Mar-24 14:38:4340.13
Mar-24 14:38:1540.00
Mar-24 14:37:5139.88
Mar-24 14:37:2339.75
Mar-24 14:36:5039.63
Mar-24 14:36:2739.50
Mar-24 14:35:4939.38
Mar-24 14:35:2639.25
Mar-24 14:34:4839.13
Mar-24 14:34:2539.00
Mar-24 14:33:4338.88
Mar-24 14:33:0138.75
Mar-24 14:31:5138.63
Mar-24 14:30:2238.50
Mar-24 14:28:5938.38
Mar-24 14:27:3038.25
Mar-24 14:26:1138.13
Mar-24 14:25:1038.00
Mar-24 14:24:2437.88
Mar-24 14:23:5137.75
Mar-24 14:23:1837.63
Mar-24 14:22:5537.50
Mar-24 14:22:3137.38
Mar-24 14:22:1737.25
Mar-24 14:21:5837.13
Mar-24 14:21:3937.00
Mar-24 14:21:2536.88
Mar-24 14:21:1036.75
Mar-24 14:20:5636.63
Mar-24 14:20:4236.50
Mar-24 14:20:3236.38
Mar-24 14:20:1336.25
Mar-24 14:20:0436.13
Mar-24 14:19:4936.00
Mar-24 14:19:4035.88
Mar-24 14:19:2535.75
Mar-24 14:19:0635.63
Mar-24 14:19:0135.50
Mar-24 14:18:4235.38
Mar-24 14:18:2835.25
Mar-24 14:18:1435.13
Mar-24 14:18:0035.00
Mar-24 14:17:4534.88
Mar-24 14:17:3134.75
Mar-24 14:17:0334.63
Mar-24 14:16:4934.50
Mar-24 14:16:3034.38
Mar-24 14:16:1134.25
Mar-24 14:15:4334.13
Mar-24 14:15:2834.00
Mar-24 14:14:5133.88
Mar-24 14:14:2333.75
Mar-24 14:13:5033.63
Mar-24 14:12:5933.50
Mar-24 14:11:4433.38
Mar-24 14:08:2533.25
Mar-24 14:06:4233.38
Mar-24 14:06:0033.50
Mar-24 14:05:2333.63
Mar-24 14:04:5433.75
Mar-24 14:04:3133.88
Mar-24 14:04:1234.00
Mar-24 14:03:4934.13
Mar-24 14:03:2534.25
Mar-24 14:03:1134.38
Mar-24 14:02:5234.50
Mar-24 14:02:2834.63
Mar-24 14:02:1434.75
Mar-24 14:02:0034.88
Mar-24 14:01:4135.00
Mar-24 14:01:2735.13
Mar-24 14:01:0835.25
Mar-24 14:00:5335.38
Mar-24 14:00:3035.50
Mar-24 14:00:2035.63
Mar-24 14:00:0135.75
Mar-24 13:59:4735.88
Mar-24 13:59:3336.00
Mar-24 13:59:1436.13
Mar-24 13:59:0036.25
Mar-24 13:58:4536.38
Mar-24 13:58:3136.50
Mar-24 13:58:1736.63
Mar-24 13:58:0336.75
Mar-24 13:57:4836.88
Mar-24 13:57:3437.00
Mar-24 13:57:1537.13
Mar-24 13:57:0137.25
Mar-24 13:56:4737.38
Mar-24 13:56:3237.50
Mar-24 13:56:1837.63
Mar-24 13:55:5937.75
Mar-24 13:55:4037.94
Mar-24 13:55:2138.13
Mar-24 13:55:0238.25
Mar-24 13:54:5338.38
Mar-24 13:54:3938.50
Mar-24 13:54:2438.63
Mar-24 13:54:1038.75
Mar-24 13:54:0038.88
Mar-24 13:53:4639.00
Mar-24 13:53:3239.13
Mar-24 13:53:1839.25
Mar-24 13:53:0839.38
Mar-24 13:52:5439.50
Mar-24 13:52:3939.63
Mar-24 13:52:3039.75
Mar-24 13:52:1539.88
Mar-24 13:52:0640.00
Mar-24 13:51:5240.13
Mar-24 13:51:4240.25
Mar-24 13:51:2840.38
Mar-24 13:51:1840.50
Mar-24 13:51:0440.63
Mar-24 13:50:5440.75
Mar-24 13:50:4040.88
Mar-24 13:50:2641.00
Mar-24 13:50:1641.13
Mar-24 13:50:0641.25
Mar-24 13:49:5241.38
Mar-24 13:49:3841.50
Mar-24 13:49:2841.63
Mar-24 13:49:1941.75
Mar-24 13:49:0441.88
Mar-24 13:48:5542.00
Mar-24 13:48:4042.13
Mar-24 13:48:3142.25
Mar-24 13:48:1642.38
Mar-24 13:48:0742.50
Mar-24 13:47:5342.63
Mar-24 13:47:4342.75
Mar-24 13:47:3342.88
Mar-24 13:47:1943.00
Mar-24 13:47:0943.13
Mar-24 13:46:5543.25
Mar-24 13:46:4643.38
Mar-24 13:46:3643.50
Mar-24 13:46:2243.63
Mar-24 13:46:1243.75
Mar-24 13:45:5843.88
Mar-24 13:45:4844.00
Mar-24 13:45:3844.13
Mar-24 13:45:2944.25
Mar-24 13:45:1444.38
Mar-24 13:45:0544.50
Mar-24 13:44:5044.63
Mar-24 13:44:4144.75
Mar-24 13:44:3144.88
Mar-24 13:44:1745.00
Mar-24 13:44:0745.13
Mar-24 13:43:5745.25
Mar-24 13:43:4845.38
Mar-24 13:43:3845.50
Mar-24 13:43:2445.63
Mar-24 13:43:1045.81
Mar-24 13:43:0045.94
Mar-24 13:42:4646.06
Mar-24 13:42:3646.19
Mar-24 13:42:2646.31
Mar-24 13:42:1746.44
Mar-24 13:42:0746.56
Mar-24 13:41:5346.69
Mar-24 13:41:4346.81
Mar-24 13:41:3446.94
Mar-24 13:41:2447.06
Mar-24 13:41:1047.19
Mar-24 13:41:0047.31
Mar-24 13:40:4647.44
Mar-24 13:40:3647.56
Mar-24 13:40:2747.69
Mar-24 13:40:1247.81
Mar-24 13:39:5847.94
Mar-24 13:39:4848.06
Mar-24 13:39:3448.19
Mar-24 13:39:2448.31
Mar-24 13:39:1048.44
Mar-24 13:38:5148.56
Mar-24 13:38:3748.69
Mar-24 13:38:1848.88
Mar-24 13:37:5949.00
Mar-24 13:37:4049.13
Mar-24 13:37:2149.25
Mar-24 13:37:0249.38
Mar-24 13:36:3049.50
Mar-24 13:36:0149.63
Mar-24 13:35:1549.75
Mar-24 13:33:0549.88
Mar-24 13:32:0949.75
Mar-24 13:31:5049.63
Mar-24 13:31:2649.50
Mar-24 13:31:0749.38
Mar-24 13:30:5349.25
Mar-24 13:30:3449.13
Mar-24 13:30:2449.00
Mar-24 13:30:0648.88
Mar-24 13:29:5148.75
Mar-24 13:29:4248.56
Mar-24 13:29:3248.44
Mar-24 13:29:1848.31
Mar-24 13:29:0348.13
Mar-24 13:28:5448.00
Mar-24 13:28:4447.88
Mar-24 13:28:3547.75
Mar-24 13:28:2047.63
Mar-24 13:28:1147.44
Mar-24 13:27:5647.31
Mar-24 13:27:4747.19
Mar-24 13:27:3347.06
Mar-24 13:27:1846.94
Mar-24 13:26:5546.81
Mar-24 13:25:5046.69
Mar-24 13:25:3146.81
Mar-24 13:25:2146.94
Mar-24 13:25:1147.06
Mar-24 13:24:5747.19
Mar-24 13:24:4847.38
Mar-24 13:24:3847.56
Mar-24 13:24:2847.75
Mar-24 13:24:2347.88
Mar-24 13:24:1848.00
Mar-24 13:24:1348.19
Mar-24 13:24:0448.38
Mar-24 13:23:5448.63
Mar-24 13:23:4448.88
Mar-24 13:23:3949.06
Mar-24 13:23:3449.25
Mar-24 13:23:2949.38
Mar-24 13:23:2449.50
Mar-24 13:23:1949.69
Mar-24 13:23:1449.81
Mar-24 13:23:0950.00
Mar-24 13:23:0450.19
Mar-24 13:22:5950.38
Mar-24 13:22:5450.50
Mar-24 13:22:4950.69
Mar-24 13:22:4450.88
Mar-24 13:22:3951.06
Mar-24 13:22:3451.25
Mar-24 13:22:2951.44
Mar-24 13:22:2451.56
Mar-24 13:22:1951.81
Mar-24 13:22:1451.94
Mar-24 13:22:0952.19
Mar-24 13:22:0452.38
Mar-24 13:21:5952.56
Mar-24 13:21:5452.75
Mar-24 13:21:4952.94
Mar-24 13:21:4453.13
Mar-24 13:21:3953.31
Mar-24 13:21:3453.50
Mar-24 13:21:2953.69
Mar-24 13:21:2453.88
Mar-24 13:21:1954.00
Mar-24 13:21:1454.19
Mar-24 13:21:0954.38
Mar-24 13:21:0454.50
Mar-24 13:20:5954.69
Mar-24 13:20:5454.81
Mar-24 13:20:4954.94
Mar-24 13:20:4055.13
Mar-24 13:20:3055.25
Mar-24 13:20:2055.38
Mar-24 13:20:0655.25
Mar-24 13:19:5655.13
Mar-24 13:19:4754.94
Mar-24 13:19:4254.81
Mar-24 13:19:3254.63
Mar-24 13:19:2754.44
Mar-24 13:19:2254.31
Mar-24 13:19:1754.19
Mar-24 13:19:1254.06
Mar-24 13:19:0753.88
Mar-24 13:19:0253.75
Mar-24 13:18:5753.63
Mar-24 13:18:5253.50
Mar-24 13:18:4753.38
Mar-24 13:18:4253.25
Mar-24 13:18:3353.06
Mar-24 13:18:2852.88
Mar-24 13:18:2352.75
Mar-24 13:18:1352.56
Mar-24 13:18:0852.44
Mar-24 13:17:5852.25
Mar-24 13:17:4952.06
Mar-24 13:17:3951.94
Mar-24 13:17:3051.75
Mar-24 13:17:2551.63
Mar-24 13:17:1551.50
Mar-24 13:17:1051.38
Mar-24 13:17:0051.25
Mar-24 13:16:5551.13
Mar-24 13:16:4651.00
Mar-24 13:16:4150.88
Mar-24 13:16:3150.75
Mar-24 13:16:2650.63
Mar-24 13:16:1650.50
Mar-24 13:16:0750.38
Mar-24 13:15:5750.19
Mar-24 13:15:5250.06
Mar-24 13:15:4249.94
Mar-24 13:15:3349.75
Mar-24 13:15:1949.56
Mar-24 13:15:0949.38
Mar-24 13:15:0449.25
Mar-24 13:14:5449.13
Mar-24 13:14:4548.94
Mar-24 13:14:4048.81
Mar-24 13:14:2748.63
Mar-24 13:14:2248.50
Mar-24 13:14:1248.31
Mar-24 13:14:0348.13
Mar-24 13:13:5347.94
Mar-24 13:13:4447.75
Mar-24 13:13:3447.56
Mar-24 13:13:2447.38
Mar-24 13:13:1547.19
Mar-24 13:13:1047.06
Mar-24 13:13:0046.94
Mar-24 13:12:5546.75
Mar-24 13:12:4546.63
Mar-24 13:12:3646.44
Mar-24 13:12:2646.25
Mar-24 13:12:1746.06
Mar-24 13:12:1245.94
Mar-24 13:12:0745.81
Mar-24 13:11:5745.69
Mar-24 13:11:4745.50
Mar-24 13:11:3845.31
Mar-24 13:11:2845.13
Mar-24 13:11:1844.94
Mar-24 13:11:1344.81
Mar-24 13:11:0444.69
Mar-24 13:10:5444.50
Mar-24 13:10:4944.38
Mar-24 13:10:3944.25
Mar-24 13:10:3444.13
Mar-24 13:10:2544.00
Mar-24 13:10:2043.88
Mar-24 13:10:1043.75
Mar-24 13:10:0543.63
Mar-24 13:09:5543.44
Mar-24 13:09:4643.31
Mar-24 13:09:3643.13
Mar-24 13:09:2742.94
Mar-24 13:09:1742.81
Mar-24 13:09:1242.69
Mar-24 13:09:0242.56
Mar-24 13:08:5342.38
Mar-24 13:08:4342.25
Mar-24 13:08:3342.06
Mar-24 13:08:2441.94
Mar-24 13:08:1441.81
Mar-24 13:08:0941.69
Mar-24 13:07:5941.56
Mar-24 13:07:5041.38
Mar-24 13:07:4041.25
Mar-24 13:07:3141.13
Mar-24 13:07:2141.00
Mar-24 13:07:0740.81
Mar-24 13:06:5740.63
Mar-24 13:06:4740.50
Mar-24 13:06:3340.38
Mar-24 13:06:2340.25
Mar-24 13:06:1440.06
Mar-24 13:06:0039.94
Mar-24 13:05:5039.81
Mar-24 13:05:4039.69
Mar-24 13:05:3139.56
Mar-24 13:05:1639.44
Mar-24 13:05:0739.31
Mar-24 13:04:5739.19
Mar-24 13:04:3839.06
Mar-24 13:04:2938.94
Mar-24 13:04:1938.81
Mar-24 13:04:0038.69
Mar-24 13:03:4638.56
Mar-24 13:03:3238.44
Mar-24 13:03:1338.31
Mar-24 13:02:5838.19
Mar-24 13:02:3538.06
Mar-24 13:02:1637.94
Mar-24 13:01:5237.81
Mar-24 13:01:2937.69
Mar-24 13:00:4737.56
Mar-24 12:59:5137.44
Mar-24 12:58:3237.31
Mar-24 12:57:0337.19
Mar-24 12:55:3937.06
Mar-24 12:54:3936.94
Mar-24 12:53:5236.81
Mar-24 12:53:0536.69
Mar-24 12:52:2336.56
Mar-24 12:51:5136.44
Mar-24 12:51:2236.31
Mar-24 12:50:4536.19
Mar-24 12:50:1736.06
Mar-24 12:49:4435.94
Mar-24 12:49:1135.81
Mar-24 12:48:3435.69
Mar-24 12:47:5635.56
Mar-24 12:47:0035.44
Mar-24 12:46:2735.31
Mar-24 12:45:4535.19
Mar-24 12:45:0835.06
Mar-24 12:44:4034.94
Mar-24 12:44:1234.81
Mar-24 12:43:4334.69
Mar-24 12:43:1134.56
Mar-24 12:42:4234.44
Mar-24 12:42:1934.31
Mar-24 12:41:5134.19
Mar-24 12:41:1334.06
Mar-24 12:40:4533.94
Mar-24 12:40:0833.81
Mar-24 12:39:3533.69
Mar-24 12:38:5733.56
Mar-24 12:38:1533.44
Mar-24 12:37:2433.31
Mar-24 12:36:1933.19
Mar-24 12:35:0433.06
Mar-24 12:33:0832.94
Mar-24 12:26:4332.81
Mar-24 12:25:2432.94
Mar-24 12:23:2833.06
Mar-24 12:22:1333.19
Mar-24 12:21:1333.31
Mar-24 12:20:3033.44
Mar-24 12:19:4833.56
Mar-24 12:18:5733.69
Mar-24 12:18:2433.81
Mar-24 12:17:4733.94
Mar-24 12:17:1434.06
Mar-24 12:16:4134.19
Mar-24 12:16:0834.31
Mar-24 12:15:4534.44
Mar-24 12:15:1734.56
Mar-24 12:14:5334.69
Mar-24 12:14:3034.81
Mar-24 12:13:5734.94
Mar-24 12:13:3835.06
Mar-24 12:13:1035.19
Mar-24 12:12:4635.31
Mar-24 12:12:2335.44
Mar-24 12:12:0435.56
Mar-24 12:11:3535.69
Mar-24 12:11:1235.81
Mar-24 12:10:4835.94
Mar-24 12:10:2936.06
Mar-24 12:10:0136.19
Mar-24 12:09:4236.31
Mar-24 12:09:2336.44
Mar-24 12:08:5536.56
Mar-24 12:08:3636.69
Mar-24 12:08:1236.81
Mar-24 12:07:4936.94
Mar-24 12:07:3037.06
Mar-24 12:07:1137.19
Mar-24 12:06:4737.31
Mar-24 12:06:2837.44
Mar-24 12:06:0937.56
Mar-24 12:05:4637.69
Mar-24 12:05:2737.81
Mar-24 12:04:5937.94
Mar-24 12:04:3538.06
Mar-24 12:04:1238.19
Mar-24 12:03:3938.31
Mar-24 12:03:0138.44
Mar-24 12:02:2938.56
Mar-24 12:01:5138.69
Mar-24 12:01:0938.81
Mar-24 12:00:1838.94
Mar-24 11:59:1739.06
Mar-24 11:58:1239.19
Mar-24 11:57:2139.31
Mar-24 11:56:2539.44
Mar-24 11:55:2439.56
Mar-24 11:50:4139.69
Mar-24 11:49:5939.56
Mar-24 11:49:1239.44
Mar-24 11:48:4039.31
Mar-24 11:47:5739.19
Mar-24 11:47:2939.06
Mar-24 11:46:5238.94
Mar-24 11:46:2838.81
Mar-24 11:45:5538.69
Mar-24 11:45:2738.56
Mar-24 11:44:5438.44
Mar-24 11:44:2238.31
Mar-24 11:43:4938.19
Mar-24 11:43:1138.06
Mar-24 11:42:3437.94
Mar-24 11:41:5237.81
Mar-24 11:41:0537.69
Mar-24 11:40:3737.56
Mar-24 11:39:5037.44
Mar-24 11:38:5937.31
Mar-24 11:37:4037.19
Mar-24 11:36:4837.06
Mar-24 11:35:1137.19
Mar-24 11:34:1937.31
Mar-24 11:33:3337.44
Mar-24 11:32:4637.56
Mar-24 11:32:0937.69
Mar-24 11:31:3637.81
Mar-24 11:30:5437.94
Mar-24 11:30:1638.06
Mar-24 11:29:4838.19
Mar-24 11:29:0638.31
Mar-24 11:28:1938.44
Mar-24 11:27:5138.56
Mar-24 11:27:0938.69
Mar-24 11:26:3238.81
Mar-24 11:25:5938.94
Mar-24 11:25:0739.06
Mar-24 11:24:3939.19
Mar-24 11:23:5739.31
Mar-24 11:23:2039.44
Mar-24 11:22:4739.56
Mar-24 11:22:1439.69
Mar-24 11:21:4139.81
Mar-24 11:21:0439.94
Mar-24 11:20:3640.06
Mar-24 11:19:5440.19
Mar-24 11:19:2540.31
Mar-24 11:18:5740.44
Mar-24 11:18:1540.56
Mar-24 11:17:3840.69
Mar-24 11:17:0040.81
Mar-24 11:16:1840.94
Mar-24 11:15:4141.06
Mar-24 11:15:0341.19
Mar-24 11:14:2141.31
Mar-24 11:13:3941.44
Mar-24 11:13:0641.56
Mar-24 11:12:2041.69
Mar-24 11:11:1941.81
Mar-24 11:05:3641.94
Mar-24 10:59:0241.81
Mar-24 10:57:3841.69
Mar-24 10:56:5141.56
Mar-24 10:56:1841.44
Mar-24 10:55:5541.31
Mar-24 10:55:3141.19
Mar-24 10:55:0841.06
Mar-24 10:54:4940.94
Mar-24 10:54:2540.81
Mar-24 10:54:0740.69
Mar-24 10:53:4840.56
Mar-24 10:53:2940.44
Mar-24 10:53:1040.31
Mar-24 10:52:5140.19
Mar-24 10:52:3740.06
Mar-24 10:52:2239.94
Mar-24 10:51:5939.81
Mar-24 10:51:4939.69
Mar-24 10:51:3539.56
Mar-24 10:51:2139.44
Mar-24 10:51:0639.31
Mar-24 10:50:5239.19
Mar-24 10:50:4339.06
Mar-24 10:50:2838.94
Mar-24 10:50:1438.81
Mar-24 10:50:0438.69
Mar-24 10:49:5538.56
Mar-24 10:49:4038.44
Mar-24 10:49:2638.31
Mar-24 10:49:1738.19
Mar-24 10:49:0738.06
Mar-24 10:48:5737.94
Mar-24 10:48:4337.81
Mar-24 10:48:3337.69
Mar-24 10:48:1937.56
Mar-24 10:48:0937.44
Mar-24 10:47:5537.31
Mar-24 10:47:4537.19
Mar-24 10:47:3137.06
Mar-24 10:47:1736.94
Mar-24 10:46:5836.75
Mar-24 10:46:4836.63
Mar-24 10:46:3436.50
Mar-24 10:46:2536.38
Mar-24 10:46:1036.25
Mar-24 10:46:0136.13
Mar-24 10:45:5136.00
Mar-24 10:45:3235.88
Mar-24 10:45:2235.75
Mar-24 10:45:1335.63
Mar-24 10:44:5835.50
Mar-24 10:44:4935.38
Mar-24 10:44:3935.25
Mar-24 10:44:2535.13
Mar-24 10:44:1535.00
Mar-24 10:44:0134.88
Mar-24 10:43:4734.75
Mar-24 10:43:3734.63
Mar-24 10:43:2334.50
Mar-24 10:43:1334.38
Mar-24 10:42:5434.25
Mar-24 10:42:4034.13
Mar-24 10:42:3034.00
Mar-24 10:42:1133.88
Mar-24 10:41:5233.75
Mar-24 10:41:3833.63
Mar-24 10:41:2433.50
Mar-24 10:41:0533.38
Mar-24 10:40:4633.25
Mar-24 10:40:2733.13
Mar-24 10:40:0433.00
Mar-24 10:39:3132.88
Mar-24 10:38:5332.75
Mar-24 10:38:1632.63
Mar-24 10:37:2932.50
Mar-24 10:36:4332.38
Mar-24 10:35:2832.25
Mar-24 10:34:2732.13
Mar-24 10:33:0432.00
Mar-24 10:31:4931.88
Mar-24 10:30:1131.75
Mar-24 10:26:5231.63
Mar-24 10:23:3731.50
Mar-24 10:21:0331.38
Mar-24 10:19:2631.25
Mar-24 10:18:3431.13
Mar-24 10:17:3431.00
Mar-24 10:16:4730.88
Mar-24 10:16:0530.75
Mar-24 10:15:1830.63
Mar-24 10:14:4530.50
Mar-24 10:14:0830.38
Mar-24 10:13:4030.25
Mar-24 10:13:1230.13
Mar-24 10:12:3930.00
Mar-24 10:12:1529.88
Mar-24 10:11:4229.75
Mar-24 10:11:1029.63
Mar-24 10:10:5129.50
Mar-24 10:10:2729.38
Mar-24 10:09:5929.25
Mar-24 10:09:4529.13
Mar-24 10:09:2129.00
Mar-24 10:09:0128.88
Mar-24 10:08:3828.75
Mar-24 10:08:2328.63
Mar-24 10:08:0028.50
Mar-24 10:07:4628.38
Mar-24 10:07:2728.25
Mar-24 10:07:0828.13
Mar-24 10:06:5328.00
Mar-24 10:06:3927.88
Mar-24 10:06:2027.75
Mar-24 10:06:0627.63
Mar-24 10:05:4927.50
Mar-24 10:05:3327.38
Mar-24 10:05:1927.25
Mar-24 10:05:0427.13
Mar-24 10:04:4527.00
Mar-24 10:04:3126.88
Mar-24 10:04:1726.75
Mar-24 10:04:0326.63
Mar-24 10:03:4826.50
Mar-24 10:03:3426.38
Mar-24 10:03:2026.25
Mar-24 10:03:0526.13
Mar-24 10:02:5126.00
Mar-24 10:02:3725.88
Mar-24 10:02:2325.75
Mar-24 10:02:0825.63
Mar-24 10:01:5425.50
Mar-24 10:01:4025.38
Mar-24 10:01:2625.25
Mar-24 10:01:0725.13
Mar-24 10:00:5225.00
Mar-24 10:00:4324.88
Mar-24 10:00:2824.75
Mar-24 10:00:1424.63
Mar-24 09:59:5524.50
Mar-24 09:59:4124.38
Mar-24 09:59:2724.25
Mar-24 09:59:0824.13
Mar-24 09:58:4924.00
Mar-24 09:58:3523.88
Mar-24 09:58:1123.75
Mar-24 09:57:4723.63
Mar-24 09:57:2923.50
Mar-24 09:57:0523.38
Mar-24 09:56:4123.25
Mar-24 09:56:1323.13
Mar-24 09:55:4523.00
Mar-24 09:55:1722.88
Mar-24 09:54:4922.75
Mar-24 09:54:1122.63
Mar-24 09:53:3822.50
Mar-24 09:53:0622.38
Mar-24 09:52:1422.25
Mar-24 09:51:2322.13
Mar-24 09:50:4122.00
Mar-24 09:49:4521.88
Mar-24 09:48:4921.75
Mar-24 09:47:5321.63
Mar-24 09:46:3821.50
Mar-24 09:45:1021.38
Mar-24 09:43:0421.25
Mar-24 09:40:1721.13
Mar-24 09:38:4921.00
Mar-24 09:36:5720.88
Mar-24 09:35:4220.75
Mar-24 09:34:3720.63
Mar-24 09:33:1820.50
Mar-24 09:32:1320.38
Mar-24 09:31:2620.25
Mar-24 09:30:2520.13
Mar-24 09:29:3420.00
Mar-24 09:28:4319.88
Mar-24 09:27:5619.75
Mar-24 09:27:0419.63
Mar-24 09:26:2219.50
Mar-24 09:25:4919.38
Mar-24 09:25:0719.25
Mar-24 09:24:2519.13
Mar-24 09:23:5219.00
Mar-24 09:23:2018.88
Mar-24 09:22:3818.75
Mar-24 09:22:0518.63
Mar-24 09:21:2718.50
Mar-24 09:20:5418.38
Mar-24 09:20:1718.25
Mar-24 09:19:4918.13
Mar-24 09:19:1118.00
Mar-24 09:18:3917.88
Mar-24 09:18:0117.75
Mar-24 09:17:2417.63
Mar-24 09:16:3717.50
Mar-24 09:15:5517.38
Mar-24 09:14:5917.25
Mar-24 09:14:1717.13
Mar-24 09:13:3417.00
Mar-24 09:12:3816.88
Mar-24 09:11:4716.75
Mar-24 09:10:3716.63
Mar-24 09:09:2716.50
Mar-24 09:07:2216.38
Mar-24 08:55:4616.25
Mar-24 08:53:4516.13
Mar-24 08:52:2116.00
Mar-24 08:51:2015.88
Mar-24 08:50:2915.75
Mar-24 08:49:4215.63
Mar-24 08:49:0515.50
Mar-24 08:48:1815.38
Mar-24 08:47:4515.25
Mar-24 08:46:5815.13
Mar-24 08:46:1615.00
Mar-24 08:45:4314.88
Mar-24 08:45:1114.75
Mar-24 08:44:2114.63
Mar-24 08:43:4314.50
Mar-24 08:43:0614.38
Mar-24 08:42:3314.25
Mar-24 08:42:0014.13
Mar-24 08:41:1314.00
Mar-24 08:40:3613.88
Mar-24 08:39:5813.75
Mar-24 08:39:2113.63
Mar-24 08:38:3413.50
Mar-24 08:37:5213.38
Mar-24 08:37:1413.25
Mar-24 08:36:3713.13
Mar-24 08:36:1313.00
Mar-24 08:35:3612.88
Mar-24 08:35:0312.75
Mar-24 08:34:3012.63
Mar-24 08:33:5312.50
Mar-24 08:33:1512.38
Mar-24 08:32:3812.25
Mar-24 08:31:5612.13
Mar-24 08:31:1412.00
Mar-24 08:30:3611.88
Mar-24 08:29:5411.75
Mar-24 08:29:1611.63
Mar-24 08:28:3411.50
Mar-24 08:27:5711.38
Mar-24 08:27:1511.25
Mar-24 08:26:4611.13
Mar-24 08:26:0411.00
Mar-24 08:25:2710.88
Mar-24 08:24:5810.75
Mar-24 08:24:1610.63
Mar-24 08:23:3810.50
Mar-24 08:22:5210.38
Mar-24 08:22:0510.25
Mar-24 08:21:2710.13
Mar-24 08:20:3610.00
Mar-24 08:19:459.88
Mar-24 08:18:589.75
Mar-24 08:18:029.63
Mar-24 08:17:069.50
Mar-24 08:16:009.38
Mar-24 08:15:049.25
Mar-24 08:13:419.13
Mar-24 08:11:539.00
Mar-24 08:09:398.88
Mar-24 08:07:478.75
Mar-24 08:05:138.63
Mar-24 08:02:548.50
Mar-24 08:01:218.38
Mar-24 07:59:248.25
Mar-24 07:57:148.13
Mar-24 07:54:318.00
Mar-24 07:49:257.88
Mar-24 07:44:467.75
Mar-24 07:42:267.63
Mar-24 07:40:167.50
Mar-24 07:38:157.38
Mar-24 07:36:287.25
Mar-24 07:34:507.13
Mar-24 07:33:267.00
Mar-24 07:32:026.88
Mar-24 07:30:156.75
Mar-24 07:28:566.63
Mar-24 07:27:096.50
Mar-24 07:25:366.38
Mar-24 07:23:536.25
Mar-24 07:21:526.13
Mar-24 07:19:386.00
Mar-24 07:17:375.88
Mar-24 07:14:585.75
Mar-24 07:11:525.63
Mar-24 07:08:515.50
Mar-24 07:06:365.38
Mar-24 07:04:035.25
Mar-24 07:00:525.13
Mar-24 06:58:005.00
Mar-24 06:54:314.88
Mar-24 06:50:114.75
Mar-24 06:44:324.63
Mar-24 06:38:114.50
Mar-24 06:26:164.38
Mar-24 06:07:194.25
Mar-24 05:55:334.38
Mar-24 05:20:314.50
Mar-24 05:03:484.63
Mar-24 04:56:324.75
Mar-24 04:47:054.88
Mar-24 04:41:035.00
Mar-24 04:34:425.13
Mar-24 04:26:485.25
Mar-24 04:20:285.38
Mar-24 03:20:275.44
Mar-24 02:52:275.56
Mar-24 02:28:145.69
Mar-24 01:49:205.81
Mar-24 00:49:195.75
Mar-24 00:28:315.88
Mar-24 00:13:356.00
Mar-23 23:36:186.13
Mar-23 23:17:496.25
Mar-23 23:02:026.38
Mar-23 22:57:056.50
Mar-23 22:39:086.38
Mar-23 21:51:536.50
Mar-23 21:35:116.38
Mar-23 20:47:326.25
Mar-23 20:40:346.38
Mar-23 20:35:516.50
Mar-23 20:31:126.63
Mar-23 20:27:486.75
Mar-23 20:24:056.88
Mar-23 20:20:407.00
Mar-23 20:16:577.13
Mar-23 20:13:477.25
Mar-23 20:10:417.38
Mar-23 20:07:587.50
Mar-23 20:05:297.63
Mar-23 20:03:237.75
Mar-23 20:00:507.88
Mar-23 19:58:358.00
Mar-23 19:56:208.13
Mar-23 19:54:058.25
Mar-23 19:51:328.38
Mar-23 19:49:088.50
Mar-23 19:46:258.63
Mar-23 19:43:338.75
Mar-23 19:39:368.88
Mar-23 19:35:579.00
Mar-23 19:33:019.13
Mar-23 19:29:509.25
Mar-23 19:27:269.38
Mar-23 19:25:029.50
Mar-23 19:22:479.63
Mar-23 19:20:279.75
Mar-23 19:18:179.88
Mar-23 19:16:3910.00
Mar-23 19:14:3810.13
Mar-23 19:12:5610.25
Mar-23 19:11:0410.38
Mar-23 19:09:3110.50
Mar-23 19:07:5810.63
Mar-23 19:06:0210.75
Mar-23 19:04:2410.88
Mar-23 19:02:4111.00
Mar-23 19:01:1311.13
Mar-23 18:59:2111.25
Mar-23 18:57:3411.38
Mar-23 18:55:5211.50
Mar-23 18:54:1411.63
Mar-23 18:52:2711.75
Mar-23 18:51:1711.88
Mar-23 18:49:3512.00
Mar-23 18:48:1112.13
Mar-23 18:46:1912.25
Mar-23 18:44:4112.38
Mar-23 18:43:2712.50
Mar-23 18:42:1212.63
Mar-23 18:40:4812.75
Mar-23 18:39:2012.88
Mar-23 18:37:5613.00
Mar-23 18:36:0913.13
Mar-23 18:34:4913.25
Mar-23 18:33:2613.38
Mar-23 18:31:5713.50
Mar-23 18:30:4713.63
Mar-23 18:29:1913.75
Mar-23 18:27:5013.88
Mar-23 18:26:2214.00
Mar-23 18:25:0214.13
Mar-23 18:23:4814.25
Mar-23 18:22:3314.38
Mar-23 18:21:0514.50
Mar-23 18:19:5914.63
Mar-23 18:18:4914.75
Mar-23 18:17:3014.88
Mar-23 18:16:0615.00
Mar-23 18:14:5215.13
Mar-23 18:13:2315.25
Mar-23 18:11:3215.38
Mar-23 18:09:3115.50
Mar-23 18:07:2015.63
Mar-23 18:05:3815.75
Mar-23 18:04:2315.88
Mar-23 18:03:0016.00
Mar-23 18:01:5016.13
Mar-23 18:00:4016.25
Mar-23 17:59:3916.38
Mar-23 17:58:3816.50
Mar-23 17:57:4216.63
Mar-23 17:56:4216.75
Mar-23 17:55:4616.88
Mar-23 17:54:5417.00
Mar-23 17:54:0317.13
Mar-23 17:53:1617.25
Mar-23 17:52:2917.38
Mar-23 17:51:3817.50
Mar-23 17:50:5617.63
Mar-23 17:50:0017.75
Mar-23 17:49:2217.88
Mar-23 17:48:4018.00
Mar-23 17:47:5818.13
Mar-23 17:47:1618.25
Mar-23 17:46:3418.38
Mar-23 17:45:5218.50
Mar-23 17:45:2818.63
Mar-23 17:44:5118.75
Mar-23 17:44:1818.88
Mar-23 17:43:3619.00
Mar-23 17:43:0719.13
Mar-23 17:42:3919.25
Mar-23 17:41:5719.38
Mar-23 17:41:2919.50
Mar-23 17:41:0119.63
Mar-23 17:40:2819.75
Mar-23 17:39:5519.88
Mar-23 17:39:2220.00
Mar-23 17:38:5420.13
Mar-23 17:38:1620.25
Mar-23 17:37:4820.38
Mar-23 17:37:0620.50
Mar-23 17:36:3320.63
Mar-23 17:35:5620.75
Mar-23 17:35:1420.88
Mar-23 17:34:2721.00
Mar-23 17:33:4521.13
Mar-23 17:33:0321.25
Mar-23 17:32:2021.38
Mar-23 17:31:2921.50
Mar-23 17:30:5221.63
Mar-23 17:29:5621.75
Mar-23 17:29:0421.88
Mar-23 17:27:5922.00
Mar-23 17:27:2222.13
Mar-23 17:26:3522.25
Mar-23 17:25:2522.38
Mar-23 17:24:1022.50
Mar-23 17:23:0022.63
Mar-23 17:21:2322.75
Mar-23 17:19:2222.88
Mar-23 17:15:2023.00
Mar-23 17:09:0023.13
Mar-23 17:04:0323.25
Mar-23 16:59:4323.38
Mar-23 16:52:5923.50
Mar-23 16:49:0223.63
Mar-23 16:45:4223.75
Mar-23 16:43:0423.88
Mar-23 16:39:4024.00
Mar-23 16:37:0224.13
Mar-23 16:33:3324.25
Mar-23 16:21:3424.38
Mar-23 16:17:0524.50
Mar-23 16:14:2724.63
Mar-23 16:12:4024.75
Mar-23 16:11:1124.88
Mar-23 16:09:4325.00
Mar-23 16:08:1925.13
Mar-23 16:07:0925.25
Mar-23 16:05:5025.38
Mar-23 16:04:4025.50
Mar-23 16:03:3525.63
Mar-23 16:02:3925.75
Mar-23 16:01:4325.88
Mar-23 16:00:4226.00
Mar-23 15:59:4626.13
Mar-23 15:58:5926.25
Mar-23 15:58:0326.38
Mar-23 15:56:5826.50
Mar-23 15:53:2526.63
Mar-23 15:52:3826.50
Mar-23 15:52:1026.38
Mar-23 15:51:4226.25
Mar-23 15:51:2726.13
Mar-23 15:51:0826.00
Mar-23 15:50:5425.88
Mar-23 15:50:4025.75
Mar-23 15:50:3525.63
Mar-23 15:50:1625.50
Mar-23 15:50:0625.38
Mar-23 15:49:5725.25
Mar-23 15:49:4725.13
Mar-23 15:49:3725.00
Mar-23 15:49:2824.88
Mar-23 15:49:1324.75
Mar-23 15:49:0824.63
Mar-23 15:48:5924.50
Mar-23 15:48:4424.38
Mar-23 15:48:3524.25
Mar-23 15:48:2124.13
Mar-23 15:48:1124.00
Mar-23 15:47:5723.88
Mar-23 15:47:4223.75
Mar-23 15:46:4623.63
Mar-23 15:46:1823.75
Mar-23 15:44:5423.88
Mar-23 15:42:1224.00
Mar-23 15:39:4824.13
Mar-23 15:37:1924.25
Mar-23 15:35:0424.38
Mar-23 15:33:0824.50
Mar-23 15:31:3024.63
Mar-23 15:30:3424.75
Mar-23 15:29:2824.88
Mar-23 15:28:2825.00
Mar-23 15:27:2725.13
Mar-23 15:26:3625.25
Mar-23 15:25:4425.38
Mar-23 15:24:5825.50
Mar-23 15:24:0625.63
Mar-23 15:23:2425.75
Mar-23 15:22:4225.88
Mar-23 15:21:5126.00
Mar-23 15:21:1326.13
Mar-23 15:20:3126.25
Mar-23 15:19:4526.38
Mar-23 15:19:1226.50
Mar-23 15:18:4426.63
Mar-23 15:18:0126.75
Mar-23 15:17:2926.88
Mar-23 15:16:5127.00
Mar-23 15:16:1427.13
Mar-23 15:15:3627.25
Mar-23 15:15:0827.38
Mar-23 15:14:3527.50
Mar-23 15:13:5827.63
Mar-23 15:13:2527.75
Mar-23 15:12:4827.88
Mar-23 15:12:0628.00
Mar-23 15:11:4228.13
Mar-23 15:10:5128.25
Mar-23 15:10:2228.38
Mar-23 15:09:4028.50
Mar-23 15:08:5828.63
Mar-23 15:08:2528.75
Mar-23 15:07:2928.88
Mar-23 15:06:5729.00
Mar-23 15:06:1929.13
Mar-23 15:05:4229.25
Mar-23 15:05:0929.38
Mar-23 15:04:2729.50
Mar-23 15:03:3529.63
Mar-23 15:02:5329.75
Mar-23 15:02:1129.88
Mar-23 15:01:2030.00
Mar-23 15:00:2930.13
Mar-23 14:59:3330.25
Mar-23 14:58:2330.38
Mar-23 14:56:4030.50
Mar-23 14:55:1730.63
Mar-23 14:54:1130.75
Mar-23 14:52:4330.88
Mar-23 14:51:5231.00
Mar-23 14:50:5631.13
Mar-23 14:50:0431.25
Mar-23 14:49:2731.38
Mar-23 14:48:4531.50
Mar-23 14:48:0331.63
Mar-23 14:47:2531.75
Mar-23 14:46:4831.88
Mar-23 14:46:1032.00
Mar-23 14:45:3732.13
Mar-23 14:45:0032.25
Mar-23 14:44:2232.38
Mar-23 14:43:4032.50
Mar-23 14:43:1232.63
Mar-23 14:42:3932.75
Mar-23 14:42:0232.88
Mar-23 14:41:2933.00
Mar-23 14:40:5633.13
Mar-23 14:40:1933.25
Mar-23 14:39:4233.38
Mar-23 14:39:0933.50
Mar-23 14:38:2733.63
Mar-23 14:37:4933.75
Mar-23 14:37:2133.88
Mar-23 14:36:3434.00
Mar-23 14:35:5234.13
Mar-23 14:35:2434.25
Mar-23 14:34:4734.38
Mar-23 14:34:0534.50
Mar-23 14:33:2734.63
Mar-23 14:32:5034.75
Mar-23 14:32:0834.88
Mar-23 14:31:2635.00
Mar-23 14:30:3935.13
Mar-23 14:29:5735.25
Mar-23 14:29:1935.38
Mar-23 14:28:3335.50
Mar-23 14:27:4135.63
Mar-23 14:27:0435.75
Mar-23 14:26:2235.88
Mar-23 14:25:3136.00
Mar-23 14:25:0736.13
Mar-23 14:24:3436.25
Mar-23 14:23:5736.38
Mar-23 14:23:2436.50
Mar-23 14:22:5136.63
Mar-23 14:22:1436.75
Mar-23 14:21:5036.88
Mar-23 14:21:1737.00
Mar-23 14:20:5437.13
Mar-23 14:20:2137.25
Mar-23 14:19:5737.38
Mar-23 14:19:3437.50
Mar-23 14:19:0637.63
Mar-23 14:18:4237.75
Mar-23 14:18:2337.88
Mar-23 14:18:0038.00
Mar-23 14:17:4138.13
Mar-23 14:17:2238.25
Mar-23 14:16:5838.38
Mar-23 14:16:4438.50
Mar-23 14:16:2538.63
Mar-23 14:16:0638.75
Mar-23 14:15:5238.88
Mar-23 14:15:3839.00
Mar-23 14:15:1939.13
Mar-23 14:15:0539.25
Mar-23 14:14:4639.38
Mar-23 14:14:3639.50
Mar-23 14:14:1739.63
Mar-23 14:13:5839.75
Mar-23 14:13:4439.88
Mar-23 14:13:3040.00
Mar-23 14:13:1640.13
Mar-23 14:13:0140.25
Mar-23 14:12:4740.38
Mar-23 14:12:3340.50
Mar-23 14:12:1840.63
Mar-23 14:12:0440.75
Mar-23 14:11:5040.88
Mar-23 14:11:4041.00
Mar-23 14:11:2141.13
Mar-23 14:11:1241.25
Mar-23 14:10:5741.38
Mar-23 14:10:4341.50
Mar-23 14:10:2941.63
Mar-23 14:10:1541.75
Mar-23 14:09:5641.88
Mar-23 14:09:4142.00
Mar-23 14:09:2742.13
Mar-23 14:09:1342.25
Mar-23 14:08:5942.38
Mar-23 14:08:4442.50
Mar-23 14:08:3042.63
Mar-23 14:08:1642.75
Mar-23 14:07:5742.88
Mar-23 14:07:4743.00
Mar-23 14:07:2843.13
Mar-23 14:07:1443.25
Mar-23 14:06:5543.38
Mar-23 14:06:4143.50
Mar-23 14:06:2243.63
Mar-23 14:06:0843.75
Mar-23 14:05:4943.88
Mar-23 14:05:3044.00
Mar-23 14:05:1144.13
Mar-23 14:04:5244.25
Mar-23 14:04:2944.38
Mar-23 14:04:1444.50
Mar-23 14:03:5144.63
Mar-23 14:03:2744.75
Mar-23 14:03:0444.88
Mar-23 14:02:4045.00
Mar-23 14:02:0845.13
Mar-23 14:01:4445.25
Mar-23 14:01:0745.38
Mar-23 14:00:2945.50
Mar-23 13:59:2445.63
Mar-23 13:56:0045.75
Mar-23 13:54:4145.63
Mar-23 13:53:4545.50
Mar-23 13:52:5845.38
Mar-23 13:52:1645.25
Mar-23 13:51:3445.13
Mar-23 13:50:5245.00
Mar-23 13:50:1544.88
Mar-23 13:49:4244.75
Mar-23 13:49:0444.63
Mar-23 13:48:2244.50
Mar-23 13:47:5444.38
Mar-23 13:47:1744.25
Mar-23 13:46:3944.13
Mar-23 13:45:5744.00
Mar-23 13:45:2043.88
Mar-23 13:44:5643.75
Mar-23 13:44:2343.63
Mar-23 13:43:4643.50
Mar-23 13:43:1843.38
Mar-23 13:42:5043.25
Mar-23 13:42:2143.13
Mar-23 13:41:5343.00
Mar-23 13:41:2542.88
Mar-23 13:41:0642.75
Mar-23 13:40:3842.63
Mar-23 13:40:1542.50
Mar-23 13:39:5642.38
Mar-23 13:39:2842.25
Mar-23 13:39:0442.13
Mar-23 13:38:4542.00
Mar-23 13:38:1241.88
Mar-23 13:37:5341.75
Mar-23 13:37:2141.63
Mar-23 13:36:5341.50
Mar-23 13:36:2441.38
Mar-23 13:35:5641.25
Mar-23 13:35:1441.13
Mar-23 13:34:3741.00
Mar-23 13:33:4140.88
Mar-23 13:32:2240.75
Mar-23 13:30:2540.63
Mar-23 13:27:5240.75
Mar-23 13:26:2440.88
Mar-23 13:20:5941.00
Mar-23 13:20:0840.88
Mar-23 13:19:1740.75
Mar-23 13:18:3440.63
Mar-23 13:18:0240.50
Mar-23 13:17:2040.38
Mar-23 13:16:5140.25
Mar-23 13:16:1940.13
Mar-23 13:15:5040.00
Mar-23 13:15:2739.88
Mar-23 13:14:5039.75
Mar-23 13:14:2139.63
Mar-23 13:13:4439.50
Mar-23 13:12:5739.38
Mar-23 13:06:4639.25
Mar-23 13:05:3239.38
Mar-23 13:04:1739.50
Mar-23 13:03:2139.63
Mar-23 13:02:0739.75
Mar-23 13:00:3439.88
Mar-23 12:58:0140.00
Mar-23 12:55:0440.13
Mar-23 12:50:1240.00
Mar-23 12:46:5739.88
Mar-23 12:45:1539.75
Mar-23 12:43:0939.63
Mar-23 12:40:5939.50
Mar-23 12:39:0839.38
Mar-23 12:37:3039.25
Mar-23 12:35:2039.13
Mar-23 12:32:4639.00
Mar-23 12:29:5538.88
Mar-23 12:25:3038.75
Mar-23 12:17:2838.88
Mar-23 12:13:2239.00
Mar-23 12:10:2139.13
Mar-23 12:08:0239.25
Mar-23 12:06:1539.38
Mar-23 12:04:4239.50
Mar-23 12:02:0939.63
Mar-23 11:59:3539.75
Mar-23 11:56:4439.88
Mar-23 11:44:0840.00
Mar-23 11:41:0240.13
Mar-23 11:38:0140.25
Mar-23 11:36:2440.38
Mar-23 11:34:2340.50
Mar-23 11:27:3040.63
Mar-23 11:19:3340.50
Mar-23 11:15:4140.63
Mar-23 11:08:1140.75
Mar-23 11:05:0140.63
Mar-23 11:01:3640.50
Mar-23 10:59:4940.38
Mar-23 10:58:2140.25
Mar-23 10:56:5740.13
Mar-23 10:55:4340.00
Mar-23 10:54:1939.88
Mar-23 10:53:0539.75
Mar-23 10:50:2739.63
Mar-23 10:48:1239.50
Mar-23 10:45:5339.38
Mar-23 10:43:4339.25
Mar-23 10:41:4639.13
Mar-23 10:39:5039.00
Mar-23 10:38:1738.88
Mar-23 10:36:3938.75
Mar-23 10:34:5338.63
Mar-23 10:33:3338.50
Mar-23 10:28:4138.38
Mar-23 10:23:5838.25
Mar-23 10:17:5238.13
Mar-23 10:12:0438.00
Mar-23 10:08:4437.88
Mar-23 10:06:0237.75
Mar-23 10:03:4337.63
Mar-23 10:01:2337.50
Mar-23 09:58:3637.38
Mar-23 09:56:3137.25
Mar-23 09:54:2537.13
Mar-23 09:52:4337.00
Mar-23 09:50:3336.88
Mar-23 09:48:1836.75
Mar-23 09:46:5936.63
Mar-23 09:45:3036.50
Mar-23 09:44:0736.38
Mar-23 09:42:1036.25
Mar-23 09:40:1936.13
Mar-23 09:38:5536.00
Mar-23 09:37:0835.88
Mar-23 09:35:0735.75
Mar-23 09:32:4335.63
Mar-23 09:29:3335.50
Mar-23 09:24:0835.38
Mar-23 09:20:0735.25
Mar-23 09:16:1035.13
Mar-23 09:13:4635.00
Mar-23 09:11:1734.88
Mar-23 09:08:3034.75
Mar-23 09:05:1934.63
Mar-23 09:02:2434.50
Mar-23 08:59:2334.38
Mar-23 08:56:5034.25
Mar-23 08:54:4934.13
Mar-23 08:52:3934.00
Mar-23 08:50:1533.88
Mar-23 08:47:5133.75
Mar-23 08:45:4533.63
Mar-23 08:42:5333.50
Mar-23 08:40:3433.38
Mar-23 08:38:0533.25
Mar-23 08:34:2733.13
Mar-23 08:25:5233.00
Mar-23 08:21:4632.88
Mar-23 08:18:0332.75
Mar-23 08:12:1032.63
Mar-23 08:08:2732.50
Mar-23 08:05:1232.38
Mar-23 08:01:1032.25
Mar-23 07:58:1432.13
Mar-23 07:54:2632.00
Mar-23 07:49:3931.88
Mar-23 07:45:5631.75
Mar-23 07:42:1831.63
Mar-23 07:38:3531.50
Mar-23 07:35:4331.38
Mar-23 07:31:5131.25
Mar-23 07:28:2231.13
Mar-23 07:25:4431.00
Mar-23 07:22:4730.88
Mar-23 07:20:0530.75
Mar-23 07:16:4530.63
Mar-23 06:57:1330.50
Mar-23 06:44:1430.38
Mar-23 06:19:2130.25
Mar-23 06:08:4130.13
Mar-23 05:59:5230.00
Mar-23 05:50:4030.13
Mar-23 05:25:5230.00
Mar-23 05:16:1329.88
Mar-23 05:03:1830.00
Mar-23 04:58:4930.13
Mar-23 04:54:1530.25
Mar-23 04:45:1330.13
Mar-23 04:34:0030.00
Mar-23 04:20:5629.88
Mar-23 04:17:1830.00
Mar-23 04:13:5430.13
Mar-23 04:07:3830.25
Mar-23 03:46:4730.13
Mar-23 03:44:2230.25
Mar-23 03:40:4030.38
Mar-23 03:16:4730.50
Mar-23 03:14:4130.38
Mar-23 03:07:2030.50
Mar-23 02:50:5830.63
Mar-23 02:29:4730.75
Mar-23 02:21:4030.88
Mar-23 02:13:1931.00
Mar-23 02:06:4131.13
Mar-23 01:55:1431.25
Mar-23 01:48:5831.38
Mar-23 01:37:2331.25
Mar-23 01:23:1931.38
Mar-23 00:23:1831.38
Mar-22 23:59:3531.50
Mar-22 23:30:3231.63
Mar-22 22:30:3131.63
Mar-22 21:58:2331.75
Mar-22 21:31:0631.63
Mar-22 21:18:0731.75
Mar-22 21:08:1831.88
Mar-22 20:56:1032.00
Mar-22 20:23:5332.13
Mar-22 20:10:5832.00
Mar-22 19:54:3131.88
Mar-22 19:52:0732.00
Mar-22 19:46:0531.88
Mar-22 19:39:2132.00
Mar-22 19:24:2632.13
Mar-22 19:14:2332.25
Mar-22 19:00:0132.38
Mar-22 18:53:3132.50
Mar-22 18:45:1532.63
Mar-22 18:43:3232.75
Mar-22 18:34:5832.63
Mar-22 18:27:0032.75
Mar-22 18:23:0332.88
Mar-22 18:16:1533.00
Mar-22 18:09:1333.13
Mar-22 18:06:1233.25
Mar-22 18:02:4733.38
Mar-22 18:00:0033.50
Mar-22 17:57:4533.63
Mar-22 17:55:5833.75
Mar-22 17:53:3033.88
Mar-22 17:51:1534.00
Mar-22 17:48:5134.13
Mar-22 17:46:1334.25
Mar-22 17:43:3534.38
Mar-22 17:41:1634.50
Mar-22 17:38:1934.63
Mar-22 17:36:0534.75
Mar-22 17:34:0434.88
Mar-22 17:32:0735.00
Mar-22 17:29:5735.13
Mar-22 17:27:2435.25
Mar-22 17:21:4535.38
Mar-22 17:14:1135.25
Mar-22 17:07:0935.38
Mar-22 17:06:0335.50
Mar-22 17:00:2435.38
Mar-22 16:56:2335.25
Mar-22 16:52:4535.13
Mar-22 16:48:3935.00
Mar-22 16:39:4534.88
Mar-22 16:32:4835.00
Mar-22 16:27:1434.88
Mar-22 16:20:3034.75
Mar-22 16:13:4734.63
Mar-22 16:07:3634.75
Mar-22 16:01:3934.88
Mar-22 15:56:3235.00
Mar-22 15:52:1735.13
Mar-22 15:42:5635.25
Mar-22 15:37:2235.38
Mar-22 15:35:0735.50
Mar-22 15:32:2035.63
Mar-22 15:30:1035.75
Mar-22 15:27:4135.88
Mar-22 15:16:0136.00
Mar-22 15:01:2135.88
Mar-22 14:58:0136.00
Mar-22 14:56:2836.13
Mar-22 14:55:1836.25
Mar-22 14:54:3636.38
Mar-22 14:53:5436.50
Mar-22 14:53:1236.63
Mar-22 14:52:4436.75
Mar-22 14:52:0636.88
Mar-22 14:51:3837.00
Mar-22 14:51:0437.13
Mar-22 14:50:3237.25
Mar-22 14:50:0337.38
Mar-22 14:49:3137.50
Mar-22 14:48:5837.63
Mar-22 14:48:1637.75
Mar-22 14:47:4737.88
Mar-22 14:47:0538.00
Mar-22 14:46:3238.13
Mar-22 14:46:0938.25
Mar-22 14:45:3638.38
Mar-22 14:44:5938.50
Mar-22 14:44:2138.63
Mar-22 14:43:4438.75
Mar-22 14:43:1638.88
Mar-22 14:42:3439.00
Mar-22 14:42:1039.13
Mar-22 14:41:3339.25
Mar-22 14:41:0039.38
Mar-22 14:40:3639.50
Mar-22 14:39:5939.63
Mar-22 14:39:3139.75
Mar-22 14:38:5839.88
Mar-22 14:38:3040.00
Mar-22 14:37:5740.13
Mar-22 14:37:2940.25
Mar-22 14:37:0140.38
Mar-22 14:36:3240.50
Mar-22 14:36:0040.63
Mar-22 14:35:3640.75
Mar-22 14:35:0340.88
Mar-22 14:34:3041.00
Mar-22 14:34:0241.13
Mar-22 14:33:3441.25
Mar-22 14:33:1541.38
Mar-22 14:32:4741.50
Mar-22 14:32:1941.63
Mar-22 14:31:5041.75
Mar-22 14:31:2241.88
Mar-22 14:31:0342.00
Mar-22 14:30:3142.13
Mar-22 14:30:0242.25
Mar-22 14:29:2542.38
Mar-22 14:28:3842.50
Mar-22 14:27:5642.63
Mar-22 14:27:0042.75
Mar-22 14:24:0342.88
Mar-22 14:22:5342.75
Mar-22 14:22:0242.63
Mar-22 14:21:2942.50
Mar-22 14:21:0542.38
Mar-22 14:20:4742.25
Mar-22 14:20:2842.13
Mar-22 14:20:1842.00
Mar-22 14:20:0441.88
Mar-22 14:19:4941.75
Mar-22 14:19:4041.63
Mar-22 14:19:3041.50
Mar-22 14:19:2041.38
Mar-22 14:19:1041.25
Mar-22 14:19:0041.13
Mar-22 14:18:5141.00
Mar-22 14:18:4140.88
Mar-22 14:18:3240.69
Mar-22 14:18:2240.50
Mar-22 14:18:1240.31
Mar-22 14:18:0740.19
Mar-22 14:17:5840.06
Mar-22 14:17:5339.94
Mar-22 14:17:4739.81
Mar-22 14:17:3739.63
Mar-22 14:17:3239.50
Mar-22 14:17:2739.38
Mar-22 14:17:1839.25
Mar-22 14:17:0839.06
Mar-22 14:17:0338.94
Mar-22 14:16:5338.81
Mar-22 14:16:4438.63
Mar-22 14:16:3938.50
Mar-22 14:16:2938.38
Mar-22 14:16:1938.25
Mar-22 14:16:0538.13
Mar-22 14:15:5138.00
Mar-22 14:15:2737.88
Mar-22 14:15:0437.75
Mar-22 14:14:1737.63
Mar-22 14:13:0737.50
Mar-22 14:12:0237.38
Mar-22 14:10:5237.25
Mar-22 14:09:2837.13
Mar-22 14:07:3737.00
Mar-22 14:05:3136.88
Mar-22 14:02:5336.75
Mar-22 13:56:0936.63
Mar-22 13:47:3936.75
Mar-22 13:45:1136.88
Mar-22 13:43:3737.00
Mar-22 13:42:0437.13
Mar-22 13:41:0837.25
Mar-22 13:39:5937.38
Mar-22 13:39:1737.50
Mar-22 13:38:1137.63
Mar-22 13:37:1537.75
Mar-22 13:36:1537.88
Mar-22 13:35:2338.00
Mar-22 13:34:3238.13
Mar-22 13:33:5538.25
Mar-22 13:33:1338.38
Mar-22 13:32:3538.50
Mar-22 13:31:5238.63
Mar-22 13:31:1538.75
Mar-22 13:30:4738.88
Mar-22 13:30:1439.00
Mar-22 13:29:4139.13
Mar-22 13:28:5839.25
Mar-22 13:28:2139.38
Mar-22 13:27:2039.50
Mar-22 13:26:2439.63
Mar-22 13:21:4639.75
Mar-22 13:20:2239.63
Mar-22 13:19:2139.50
Mar-22 13:18:2139.38
Mar-22 13:17:2539.25
Mar-22 13:16:4339.13
Mar-22 13:16:0539.00
Mar-22 13:15:3238.88
Mar-22 13:14:5438.75
Mar-22 13:14:2638.63
Mar-22 13:13:5838.50
Mar-22 13:13:2138.38
Mar-22 13:12:3838.25
Mar-22 13:12:0038.13
Mar-22 13:11:1438.00
Mar-22 13:10:1837.88
Mar-22 13:09:1337.75
Mar-22 13:08:0737.63
Mar-22 13:06:5737.50
Mar-22 13:05:5637.38
Mar-22 13:04:5537.25
Mar-22 13:03:2237.13
Mar-22 12:59:2137.00
Mar-22 12:55:5236.88
Mar-22 12:54:1536.75
Mar-22 12:52:4236.63
Mar-22 12:51:1336.50
Mar-22 12:40:1036.38
Mar-22 12:36:2736.25
Mar-22 12:28:5236.13
Mar-22 12:26:5636.25
Mar-22 12:25:2836.38
Mar-22 12:23:5936.50
Mar-22 12:22:5036.63
Mar-22 12:21:5436.75
Mar-22 12:21:0236.88
Mar-22 12:20:0237.00
Mar-22 12:19:1537.13
Mar-22 12:18:3337.25
Mar-22 12:17:4637.38
Mar-22 12:17:1837.50
Mar-22 12:16:3137.63
Mar-22 12:16:0337.75
Mar-22 12:15:2137.88
Mar-22 12:14:4838.00
Mar-22 12:14:1138.13
Mar-22 12:13:3338.25
Mar-22 12:13:0538.38
Mar-22 12:12:2338.50
Mar-22 12:11:5038.63
Mar-22 12:11:1338.75
Mar-22 12:10:4538.88
Mar-22 12:10:0739.00
Mar-22 12:09:2539.13
Mar-22 12:08:5239.25
Mar-22 12:08:2039.38
Mar-22 12:07:3839.50
Mar-22 12:07:0039.63
Mar-22 12:06:1339.75
Mar-22 12:05:1739.88
Mar-22 12:04:1240.00
Mar-22 11:58:2440.13
Mar-22 11:57:1940.00
Mar-22 11:56:0939.88
Mar-22 11:54:5539.75
Mar-22 11:53:2639.63
Mar-22 11:51:2639.50
Mar-22 11:47:3439.38
Mar-22 11:40:1339.50
Mar-22 11:27:4239.38
Mar-22 11:25:1439.25
Mar-22 11:10:4739.13
Mar-22 11:06:1339.25
Mar-22 11:00:3939.38
Mar-22 10:57:5739.50
Mar-22 10:56:3739.63
Mar-22 10:54:0439.75
Mar-22 10:51:1739.88
Mar-22 10:48:3040.00
Mar-22 10:46:2940.13
Mar-22 10:44:3340.00
Mar-22 10:43:3239.88
Mar-22 10:42:1339.75
Mar-22 10:41:0839.63
Mar-22 10:39:4439.50
Mar-22 10:38:3039.38
Mar-22 10:37:2939.25
Mar-22 10:36:0139.13
Mar-22 10:29:2239.00
Mar-22 10:26:3938.88
Mar-22 10:24:4838.75
Mar-22 10:23:1038.63
Mar-22 10:20:4638.50
Mar-22 10:17:1338.38
Mar-22 10:15:4038.50
Mar-22 10:12:1538.63
Mar-22 10:11:0538.50
Mar-22 10:10:2338.38
Mar-22 10:09:3738.25
Mar-22 10:08:5038.13
Mar-22 10:08:0338.00
Mar-22 10:07:3037.88
Mar-22 10:06:3037.75
Mar-22 10:05:1537.63
Mar-22 09:56:5937.50
Mar-22 09:53:1237.63
Mar-22 09:49:3437.75
Mar-22 09:46:0737.63
Mar-22 09:44:4837.50
Mar-22 09:44:0137.38
Mar-22 09:43:1937.25
Mar-22 09:42:3337.13
Mar-22 09:42:0037.00
Mar-22 09:41:1836.88
Mar-22 09:40:4036.75
Mar-22 09:40:1236.63
Mar-22 09:39:4436.50
Mar-22 09:39:1636.38
Mar-22 09:38:4336.25
Mar-22 09:38:0136.13
Mar-22 09:37:1036.00
Mar-22 09:36:1435.88
Mar-22 09:34:5435.75
Mar-22 09:33:4535.63
Mar-22 09:32:4935.50
Mar-22 09:31:4835.38
Mar-22 09:30:5735.25
Mar-22 09:29:5635.13
Mar-22 09:29:1935.00
Mar-22 09:28:1834.88
Mar-22 09:27:1334.75
Mar-22 09:26:0834.63
Mar-22 09:24:5834.50
Mar-22 09:23:4834.38
Mar-22 09:22:0534.25
Mar-22 09:20:5634.13
Mar-22 09:18:5034.00
Mar-22 09:17:4533.88
Mar-22 09:16:1233.75
Mar-22 09:14:5733.63
Mar-22 09:13:3833.50
Mar-22 09:12:3333.38
Mar-22 09:11:1833.25
Mar-22 09:10:1833.13
Mar-22 09:09:1233.00
Mar-22 09:08:1232.88
Mar-22 09:07:0232.75
Mar-22 09:05:5232.63
Mar-22 09:04:2832.50
Mar-22 09:03:1832.38
Mar-22 09:01:4132.25
Mar-22 09:00:1232.13
Mar-22 08:57:4432.00
Mar-22 08:55:0131.88
Mar-22 08:52:2331.75
Mar-22 08:50:3631.63
Mar-22 08:49:1731.50
Mar-22 08:47:4931.38
Mar-22 08:46:2531.25
Mar-22 08:45:1531.13
Mar-22 08:40:5031.00
Mar-22 08:24:1430.88
Mar-22 08:20:5430.75
Mar-22 08:17:4430.63
Mar-22 08:13:2430.50
Mar-22 08:08:5030.38
Mar-22 08:05:3930.25
Mar-22 08:02:1530.13
Mar-22 07:58:4630.00
Mar-22 07:52:5829.88
Mar-22 07:42:1329.75
Mar-22 07:33:0129.63
Mar-22 07:13:1929.50
Mar-22 07:05:4029.38
Mar-22 06:56:0029.25
Mar-22 06:10:3929.13
Mar-22 05:53:3029.00
Mar-22 05:35:3428.88
Mar-22 05:27:2729.00
Mar-22 05:12:3728.88
Mar-22 04:48:0328.75
Mar-22 04:33:0828.88
Mar-22 04:29:5328.75
Mar-22 04:01:4128.88
Mar-22 03:51:3328.75
Mar-22 03:43:3128.63
Mar-22 03:36:4328.75
Mar-22 03:22:3028.63
Mar-22 03:04:2028.50
Mar-22 02:46:3928.38
Mar-22 02:39:4128.25
Mar-22 02:30:0128.13
Mar-22 02:13:1528.25
Mar-22 02:03:1728.13
Mar-22 01:48:4028.00
Mar-22 01:41:4827.88
Mar-22 01:29:3528.00
Mar-22 01:23:4727.88
Mar-22 01:16:2227.75
Mar-22 01:09:4327.63
Mar-22 00:59:1727.50
Mar-22 00:54:5227.38
Mar-22 00:50:2727.25
Mar-22 00:47:0327.13
Mar-22 00:43:3027.00
Mar-22 00:33:5426.88
Mar-22 00:30:2626.75
Mar-22 00:27:2926.63
Mar-22 00:22:0926.50
Mar-22 00:20:2626.38
Mar-22 00:18:1226.25
Mar-22 00:16:2926.13
Mar-22 00:14:4726.00
Mar-22 00:13:1925.88
Mar-22 00:11:3625.75
Mar-22 00:09:5425.63
Mar-22 00:07:5825.50
Mar-22 00:03:0125.38
Mar-22 00:01:4125.50
Mar-22 00:00:4525.63
Mar-21 23:59:5925.75
Mar-21 23:59:1725.88
Mar-21 23:58:4426.00
Mar-21 23:58:0226.13
Mar-21 23:57:1026.25
Mar-21 23:56:2826.38
Mar-21 23:55:2826.50
Mar-21 23:54:3126.63
Mar-21 23:53:4526.75
Mar-21 23:52:5826.88
Mar-21 23:52:0727.00
Mar-21 23:51:0127.13
Mar-21 23:49:4227.25
Mar-21 23:48:3227.38
Mar-21 23:47:3227.50
Mar-21 23:46:3627.63
Mar-21 23:45:3027.75
Mar-21 23:44:2527.88
Mar-21 23:43:2428.00
Mar-21 23:41:3328.13
Mar-21 23:39:1328.25
Mar-21 23:22:2328.13
Mar-21 23:08:1928.00
Mar-21 23:04:4528.13
Mar-21 22:52:0928.25
Mar-21 22:51:4128.13
Mar-21 22:51:2728.25
Mar-21 22:44:3428.13
Mar-21 22:41:1428.00
Mar-21 22:36:0428.13
Mar-21 22:34:4428.25
Mar-21 22:33:1628.38
Mar-21 22:31:5728.50
Mar-21 22:28:1428.63
Mar-21 22:23:3828.75
Mar-21 22:19:1828.63
Mar-21 22:16:3128.50
Mar-21 22:13:1628.38
Mar-21 22:09:2828.25
Mar-21 22:00:5328.13
Mar-21 21:56:4328.25
Mar-21 21:54:0028.38
Mar-21 21:51:3128.50
Mar-21 21:49:3528.63
Mar-21 21:48:0228.75
Mar-21 21:46:1528.88
Mar-21 21:43:0029.00
Mar-21 21:39:2229.13
Mar-21 21:37:3529.25
Mar-21 21:35:3429.38
Mar-21 21:34:0129.50
Mar-21 21:32:0029.63
Mar-21 21:23:2129.75
Mar-21 21:11:5029.88
Mar-21 21:03:1029.75
Mar-21 20:55:5929.63
Mar-21 20:51:2529.50
Mar-21 20:46:2329.38
Mar-21 20:42:0829.25
Mar-21 20:39:1229.13
Mar-21 20:35:4329.00
Mar-21 20:30:1828.88
Mar-21 20:26:3028.75
Mar-21 20:23:1528.63
Mar-21 20:21:2428.50
Mar-21 20:19:4128.38
Mar-21 20:17:3628.25
Mar-21 20:15:5428.13
Mar-21 20:02:0428.00
Mar-21 19:58:2127.88
Mar-21 19:55:2027.75
Mar-21 19:42:3927.63
Mar-21 19:37:1927.75
Mar-21 19:33:5027.63
Mar-21 19:30:3027.50
Mar-21 19:23:2827.38
Mar-21 19:19:1327.25
Mar-21 19:11:0127.13
Mar-21 19:07:2327.00
Mar-21 19:05:3126.88
Mar-21 19:03:5426.75
Mar-21 19:02:0726.63
Mar-21 19:00:5226.50
Mar-21 18:59:2826.38
Mar-21 18:57:4326.25
Mar-21 18:56:2426.13
Mar-21 18:55:0526.00
Mar-21 18:53:2725.88
Mar-21 18:51:4425.75
Mar-21 18:50:0225.63
Mar-21 18:48:3425.50
Mar-21 18:47:0525.38
Mar-21 18:45:4125.25
Mar-21 18:44:2225.13
Mar-21 18:43:0825.00
Mar-21 18:41:5824.88
Mar-21 18:40:3824.75
Mar-21 18:39:3324.63
Mar-21 18:38:2324.50
Mar-21 18:36:5524.38
Mar-21 18:35:1224.25
Mar-21 18:29:5224.13
Mar-21 18:28:3724.25
Mar-21 18:28:1424.38
Mar-21 18:27:3224.50
Mar-21 18:27:0424.63
Mar-21 18:26:4024.75
Mar-21 18:26:1224.88
Mar-21 18:25:4825.00
Mar-21 18:25:2925.13
Mar-21 18:25:1025.25
Mar-21 18:24:4725.38
Mar-21 18:24:2825.50
Mar-21 18:24:1325.63
Mar-21 18:23:4525.75
Mar-21 18:23:2625.88
Mar-21 18:23:0326.00
Mar-21 18:22:4426.13
Mar-21 18:22:2026.25
Mar-21 18:22:0126.38
Mar-21 18:21:3326.50
Mar-21 18:21:0526.63
Mar-21 18:20:3726.75
Mar-21 18:19:5926.88
Mar-21 18:19:2227.00
Mar-21 18:15:4827.13
Mar-21 18:13:4327.00
Mar-21 18:11:5626.88
Mar-21 18:10:4126.75
Mar-21 18:09:2226.63
Mar-21 18:07:4426.50
Mar-21 18:02:3326.38
Mar-21 18:01:3726.50
Mar-21 18:00:3726.63
Mar-21 17:59:5526.75
Mar-21 17:59:2226.88
Mar-21 17:58:5427.00
Mar-21 17:58:2527.13
Mar-21 17:58:0627.25
Mar-21 17:57:4327.38
Mar-21 17:57:2427.50
Mar-21 17:57:1027.63
Mar-21 17:56:5127.75
Mar-21 17:56:3627.88
Mar-21 17:56:1728.00
Mar-21 17:56:0328.13
Mar-21 17:55:4928.25
Mar-21 17:55:3428.38
Mar-21 17:55:2028.50
Mar-21 17:55:0128.63
Mar-21 17:54:4228.75
Mar-21 17:54:2828.88
Mar-21 17:54:1329.00
Mar-21 17:53:5529.13
Mar-21 17:53:3629.25
Mar-21 17:53:1729.38
Mar-21 17:52:3929.50
Mar-21 17:52:0629.63
Mar-21 17:51:2429.75
Mar-21 17:50:1929.88
Mar-21 17:48:1830.00
Mar-21 17:46:0830.13
Mar-21 17:43:5830.25
Mar-21 17:41:4830.38
Mar-21 17:32:4030.50
Mar-21 17:27:4830.63
Mar-21 17:25:3330.75
Mar-21 17:24:1930.88
Mar-21 17:22:5931.00
Mar-21 17:21:5931.13
Mar-21 17:21:0731.25
Mar-21 17:20:1131.38
Mar-21 17:19:2531.50
Mar-21 17:18:3831.63
Mar-21 17:17:5631.75
Mar-21 17:17:0531.88
Mar-21 17:16:0432.00
Mar-21 17:14:0832.13
Mar-21 17:12:0232.25
Mar-21 17:10:5232.38
Mar-21 17:09:4732.50
Mar-21 17:09:4632.50
Mar-21 17:09:3232.50
Mar-21 17:07:5432.63
Mar-21 17:05:5832.75
Mar-21 17:03:3232.88
Mar-21 17:00:5933.00
Mar-21 16:59:2133.13
Mar-21 16:57:3933.25
Mar-21 16:56:1033.38
Mar-21 16:54:4733.50
Mar-21 16:53:5133.63
Mar-21 16:52:5533.75
Mar-21 16:51:4933.88
Mar-21 16:50:5334.00
Mar-21 16:50:0234.13
Mar-21 16:48:5734.25
Mar-21 16:48:0534.38
Mar-21 16:47:0934.50
Mar-21 16:46:2734.63
Mar-21 16:45:4134.75
Mar-21 16:44:4234.88
Mar-21 16:43:4635.00
Mar-21 16:43:0935.13
Mar-21 16:42:2735.25
Mar-21 16:41:5035.38
Mar-21 16:41:1735.50
Mar-21 16:40:4435.63
Mar-21 16:40:1635.75
Mar-21 16:39:3835.88
Mar-21 16:39:0536.00
Mar-21 16:38:2336.13
Mar-21 16:37:4636.25
Mar-21 16:35:5436.38
Mar-21 16:35:2136.25
Mar-21 16:34:5836.13
Mar-21 16:34:3036.00
Mar-21 16:34:1135.88
Mar-21 16:33:2435.75
Mar-21 16:32:0035.63
Mar-21 16:30:2735.50
Mar-21 16:28:4035.38
Mar-21 16:26:5835.25
Mar-21 16:24:4335.13
Mar-21 16:23:0635.00
Mar-21 16:16:3634.88
Mar-21 16:14:4935.00
Mar-21 16:13:3035.13
Mar-21 16:12:2035.25
Mar-21 16:11:1935.38
Mar-21 16:10:2835.50
Mar-21 16:09:3735.63
Mar-21 16:09:0435.75
Mar-21 16:08:4035.88
Mar-21 16:08:0736.00
Mar-21 16:07:4436.13
Mar-21 16:07:2036.25
Mar-21 16:06:5236.38
Mar-21 16:06:2436.56
Mar-21 16:06:0536.69
Mar-21 16:05:4136.81
Mar-21 16:05:2736.94
Mar-21 16:05:1337.06
Mar-21 16:04:5437.19
Mar-21 16:04:3537.31
Mar-21 16:04:1637.44
Mar-21 16:04:0237.56
Mar-21 16:03:4337.69
Mar-21 16:03:3337.81
Mar-21 16:03:1437.94
Mar-21 16:03:0038.06
Mar-21 16:02:4138.19
Mar-21 16:02:2738.31
Mar-21 16:02:0838.44
Mar-21 16:01:5438.56
Mar-21 16:01:3938.69
Mar-21 16:01:2038.81
Mar-21 16:01:0138.94
Mar-21 16:00:4339.06
Mar-21 16:00:2439.19
Mar-21 16:00:0539.31
Mar-21 15:59:5039.44
Mar-21 15:59:3239.56
Mar-21 15:59:1339.69
Mar-21 15:58:5839.81
Mar-21 15:58:3939.94
Mar-21 15:58:2540.06
Mar-21 15:58:0640.19
Mar-21 15:57:5240.31
Mar-21 15:57:3840.44
Mar-21 15:57:2340.56
Mar-21 15:57:0040.69
Mar-21 15:56:5040.81
Mar-21 15:56:3140.94
Mar-21 15:56:1741.06
Mar-21 15:56:0741.19
Mar-21 15:55:4841.31
Mar-21 15:55:3941.44
Mar-21 15:55:2041.56
Mar-21 15:55:1041.69
Mar-21 15:54:5141.81
Mar-21 15:54:3741.94
Mar-21 15:54:2742.06
Mar-21 15:54:0842.19
Mar-21 15:53:5442.31
Mar-21 15:53:4542.44
Mar-21 15:53:3042.56
Mar-21 15:53:1642.69
Mar-21 15:53:0242.81
Mar-21 15:52:5242.94
Mar-21 15:52:3843.06
Mar-21 15:52:1943.19
Mar-21 15:52:0943.31
Mar-21 15:51:5543.44
Mar-21 15:51:3643.56
Mar-21 15:51:2643.69
Mar-21 15:51:0843.81
Mar-21 15:50:5343.94
Mar-21 15:50:3944.06
Mar-21 15:50:2544.19
Mar-21 15:50:0644.31
Mar-21 15:49:4744.44
Mar-21 15:49:2344.56
Mar-21 15:49:0944.69
Mar-21 15:46:3644.81
Mar-21 15:45:4044.69
Mar-21 15:44:3944.56
Mar-21 15:44:0244.44
Mar-21 15:43:1544.31
Mar-21 15:42:3844.19
Mar-21 15:42:0044.06
Mar-21 15:41:1843.94
Mar-21 15:40:2743.81
Mar-21 15:38:0343.69
Mar-21 15:37:1643.81
Mar-21 15:36:5343.94
Mar-21 15:36:3444.06
Mar-21 15:36:2044.19
Mar-21 15:36:0144.31
Mar-21 15:35:5144.44
Mar-21 15:35:2544.56
Mar-21 15:35:0644.69
Mar-21 15:34:4244.81
Mar-21 15:34:1044.94
Mar-21 15:33:2845.06
Mar-21 15:32:4545.19
Mar-21 15:32:0845.31
Mar-21 15:31:1745.44
Mar-21 15:29:2145.56
Mar-21 15:24:5245.69
Mar-21 15:23:0545.81
Mar-21 15:21:5545.94
Mar-21 15:21:3146.06
Mar-21 15:21:0346.19
Mar-21 15:20:4446.31
Mar-21 15:20:3046.44
Mar-21 15:20:1646.56
Mar-21 15:20:0146.69
Mar-21 15:19:4746.81
Mar-21 15:19:3746.94
Mar-21 15:19:2347.06
Mar-21 15:19:1347.19
Mar-21 15:18:5947.31
Mar-21 15:18:4947.44
Mar-21 15:18:3547.56
Mar-21 15:18:2147.69
Mar-21 15:18:1147.81
Mar-21 15:17:5247.94
Mar-21 15:17:4348.06
Mar-21 15:17:2848.19
Mar-21 15:17:0548.31
Mar-21 15:16:5048.44
Mar-21 15:16:2248.56
Mar-21 15:16:0348.69
Mar-21 15:15:3148.81
Mar-21 15:14:4448.94
Mar-21 15:10:1549.06
Mar-21 15:08:0048.94
Mar-21 15:06:4149.06
Mar-21 15:05:5449.19
Mar-21 15:04:4049.31
Mar-21 15:00:1649.44
Mar-21 14:58:0149.31
Mar-21 14:55:3249.19
Mar-21 14:54:4149.06
Mar-21 14:53:5448.94
Mar-21 14:53:0848.81
Mar-21 14:52:2648.69
Mar-21 14:51:5348.56
Mar-21 14:51:1148.44
Mar-21 14:50:3448.31
Mar-21 14:50:0148.19
Mar-21 14:49:1948.06
Mar-21 14:48:4147.94
Mar-21 14:48:1347.81
Mar-21 14:47:4947.69
Mar-21 14:47:1247.56
Mar-21 14:46:3547.44
Mar-21 14:46:0247.31
Mar-21 14:45:3847.19
Mar-21 14:45:1047.06
Mar-21 14:44:3346.94
Mar-21 14:44:0046.81
Mar-21 14:43:2246.69
Mar-21 14:42:5046.56
Mar-21 14:42:0346.44
Mar-21 14:41:2546.31
Mar-21 14:40:3946.19
Mar-21 14:39:4746.06
Mar-21 14:39:0545.94
Mar-21 14:38:0945.81
Mar-21 14:37:2745.69
Mar-21 14:36:2745.56
Mar-21 14:35:3145.44
Mar-21 14:34:3545.31
Mar-21 14:33:4845.19
Mar-21 14:32:5745.06
Mar-21 14:32:1044.94
Mar-21 14:29:1844.81
Mar-21 14:28:5044.94
Mar-21 14:28:3645.06
Mar-21 14:28:1745.19
Mar-21 14:28:0745.31
Mar-21 14:27:5345.44
Mar-21 14:27:4445.56
Mar-21 14:27:3445.69
Mar-21 14:27:2445.81
Mar-21 14:27:1545.94
Mar-21 14:27:0546.06
Mar-21 14:26:5146.19
Mar-21 14:26:4146.31
Mar-21 14:26:3246.44
Mar-21 14:26:2246.56
Mar-21 14:26:0846.69
Mar-21 14:26:0346.81
Mar-21 14:25:4846.94
Mar-21 14:25:3947.06
Mar-21 14:25:2947.19
Mar-21 14:25:1047.31
Mar-21 14:24:5647.44
Mar-21 14:24:3247.56
Mar-21 14:23:2347.69
Mar-21 14:22:1347.56
Mar-21 14:21:1747.44
Mar-21 14:20:3947.31
Mar-21 14:19:5747.19
Mar-21 14:19:2447.06
Mar-21 14:18:5646.94
Mar-21 14:18:3346.81
Mar-21 14:18:0546.69
Mar-21 14:17:4646.56
Mar-21 14:17:2246.44
Mar-21 14:17:0346.31
Mar-21 14:16:4046.19
Mar-21 14:16:2646.06
Mar-21 14:16:1145.94
Mar-21 14:15:5245.81
Mar-21 14:15:3845.69
Mar-21 14:15:2445.56
Mar-21 14:15:1045.44
Mar-21 14:14:5145.31
Mar-21 14:14:4145.19
Mar-21 14:14:2745.06
Mar-21 14:14:1744.94
Mar-21 14:14:0344.81
Mar-21 14:13:4944.69
Mar-21 14:13:3444.56
Mar-21 14:13:2044.44
Mar-21 14:13:0644.31
Mar-21 14:12:5144.19
Mar-21 14:12:3344.00
Mar-21 14:12:2343.88
Mar-21 14:12:0943.75
Mar-21 14:11:5043.63
Mar-21 14:11:3643.50
Mar-21 14:11:1743.38
Mar-21 14:10:5843.25
Mar-21 14:10:3943.13
Mar-21 14:10:0643.00
Mar-21 14:09:2942.88
Mar-21 14:08:5642.75
Mar-21 14:08:1842.63
Mar-21 14:07:5542.50
Mar-21 14:07:3642.38
Mar-21 14:07:2242.25
Mar-21 14:07:0742.13
Mar-21 14:06:5342.00
Mar-21 14:06:4841.88
Mar-21 14:06:3841.75
Mar-21 14:06:2941.63
Mar-21 14:06:1941.50
Mar-21 14:06:0941.38
Mar-21 14:06:0441.25
Mar-21 14:05:5541.13
Mar-21 14:05:4541.00
Mar-21 14:05:3640.88
Mar-21 14:05:2640.75
Mar-21 14:05:1640.63
Mar-21 14:05:0240.50
Mar-21 14:04:5240.38
Mar-21 14:04:3840.25
Mar-21 14:04:1940.13
Mar-21 14:04:0540.00
Mar-21 14:03:4139.88
Mar-21 14:03:1839.75
Mar-21 14:02:5439.63
Mar-21 14:02:2139.50
Mar-21 14:01:5839.38
Mar-21 14:01:3439.25
Mar-21 14:01:0639.13
Mar-21 14:00:4339.00
Mar-21 14:00:1938.88
Mar-21 14:00:0038.75
Mar-21 13:59:3738.63
Mar-21 13:59:2238.50
Mar-21 13:58:5038.38
Mar-21 13:58:2238.25
Mar-21 13:57:1638.13
Mar-21 13:52:4338.00
Mar-21 13:49:3238.13
Mar-21 13:46:4538.25
Mar-21 13:43:4438.38
Mar-21 13:41:2538.25
Mar-21 13:40:2938.13
Mar-21 13:39:2838.00
Mar-21 13:38:0937.88
Mar-21 13:35:3137.75
Mar-21 13:34:0337.63
Mar-21 13:31:3437.75
Mar-21 13:30:2037.88
Mar-21 13:29:3338.00
Mar-21 13:29:0038.13
Mar-21 13:28:3238.25
Mar-21 13:27:5938.38
Mar-21 13:27:2638.50
Mar-21 13:27:0338.63
Mar-21 13:26:3938.75
Mar-21 13:26:1638.88
Mar-21 13:25:5239.00
Mar-21 13:25:3339.13
Mar-21 13:25:1039.25
Mar-21 13:24:5139.38
Mar-21 13:24:3239.50
Mar-21 13:24:1839.63
Mar-21 13:24:0339.75
Mar-21 13:23:4439.88
Mar-21 13:23:3040.00
Mar-21 13:23:1640.13
Mar-21 13:22:5740.25
Mar-21 13:22:4740.38
Mar-21 13:22:2840.50
Mar-21 13:22:1440.63
Mar-21 13:22:0040.75
Mar-21 13:21:4640.88
Mar-21 13:21:3141.00
Mar-21 13:21:2241.13
Mar-21 13:21:0741.25
Mar-21 13:20:5341.38
Mar-21 13:20:4341.50
Mar-21 13:20:3441.63
Mar-21 13:20:1941.75
Mar-21 13:20:1041.88
Mar-21 13:19:5642.00
Mar-21 13:19:4642.13
Mar-21 13:19:3642.25
Mar-21 13:19:2242.38
Mar-21 13:19:1242.50
Mar-21 13:18:5842.63
Mar-21 13:18:4842.75
Mar-21 13:18:3942.88
Mar-21 13:18:2943.00
Mar-21 13:18:1543.13
Mar-21 13:18:0543.25
Mar-21 13:17:5143.38
Mar-21 13:17:3743.50
Mar-21 13:17:2743.63
Mar-21 13:17:1343.75
Mar-21 13:16:5943.88
Mar-21 13:16:4444.00
Mar-21 13:16:2544.13
Mar-21 13:16:1144.25
Mar-21 13:15:5244.38
Mar-21 13:15:3844.50
Mar-21 13:15:1944.63
Mar-21 13:15:0544.75
Mar-21 13:14:4644.88
Mar-21 13:14:3245.00
Mar-21 13:14:1745.13
Mar-21 13:14:0345.25
Mar-21 13:13:4445.38
Mar-21 13:13:3545.50
Mar-21 13:13:1645.63
Mar-21 13:13:0645.75
Mar-21 13:12:5245.88
Mar-21 13:12:4246.00
Mar-21 13:12:2846.13
Mar-21 13:12:1446.25
Mar-21 13:11:5546.38
Mar-21 13:11:3146.50
Mar-21 13:11:0846.63
Mar-21 13:10:2146.75
Mar-21 13:08:5346.63
Mar-21 13:08:2946.50
Mar-21 13:08:1546.38
Mar-21 13:07:5146.25
Mar-21 13:07:3746.13
Mar-21 13:07:1846.00
Mar-21 13:06:5945.88
Mar-21 13:06:3145.75
Mar-21 13:06:0345.63
Mar-21 13:04:5845.50
Mar-21 13:04:2045.38
Mar-21 13:04:0145.25
Mar-21 13:03:4745.13
Mar-21 13:03:3345.00
Mar-21 13:03:1844.88
Mar-21 13:03:0444.69
Mar-21 13:02:5544.56
Mar-21 13:02:4544.44
Mar-21 13:02:3144.31
Mar-21 13:02:2644.19
Mar-21 13:02:1644.06
Mar-21 13:02:0643.94
Mar-21 13:01:5743.81
Mar-21 13:01:4743.69
Mar-21 13:01:3743.56
Mar-21 13:01:2843.44
Mar-21 13:01:1843.31
Mar-21 13:01:0843.19
Mar-21 13:01:0343.06
Mar-21 13:00:5442.94
Mar-21 13:00:4442.81
Mar-21 13:00:3542.63
Mar-21 13:00:2542.50
Mar-21 13:00:1542.38
Mar-21 13:00:0642.19
Mar-21 12:59:5642.06
Mar-21 12:59:5141.94
Mar-21 12:59:4141.81
Mar-21 12:59:3641.69
Mar-21 12:59:2741.56
Mar-21 12:59:1741.44
Mar-21 12:59:1241.31
Mar-21 12:59:0241.19
Mar-21 12:58:5341.00
Mar-21 12:58:4340.88
Mar-21 12:58:3340.75
Mar-21 12:58:2440.56
Mar-21 12:58:1440.44
Mar-21 12:58:0940.31
Mar-21 12:57:5940.19
Mar-21 12:57:5040.06
Mar-21 12:57:4039.94
Mar-21 12:57:3539.81
Mar-21 12:57:2139.69
Mar-21 12:57:0739.50
Mar-21 12:56:5239.38
Mar-21 12:56:4339.25
Mar-21 12:56:2439.13
Mar-21 12:54:4239.00
Mar-21 12:54:0439.13
Mar-21 12:53:4139.25
Mar-21 12:53:1239.38
Mar-21 12:52:5439.50
Mar-21 12:52:3539.63
Mar-21 12:52:2039.75
Mar-21 12:52:0539.88
Mar-21 12:51:4240.00
Mar-21 12:51:2840.13
Mar-21 12:51:1340.25
Mar-21 12:51:0440.38
Mar-21 12:50:4940.50
Mar-21 12:50:3540.63
Mar-21 12:50:2640.75
Mar-21 12:50:1140.88
Mar-21 12:49:5741.00
Mar-21 12:49:4741.13
Mar-21 12:49:3341.25
Mar-21 12:49:2341.38
Mar-21 12:49:0941.50
Mar-21 12:49:0041.63
Mar-21 12:48:4541.75
Mar-21 12:48:3641.88
Mar-21 12:48:2142.00
Mar-21 12:48:0242.19
Mar-21 12:47:5342.31
Mar-21 12:47:4342.44
Mar-21 12:47:2942.56
Mar-21 12:47:1942.69
Mar-21 12:47:1042.81
Mar-21 12:47:0042.94
Mar-21 12:46:4643.06
Mar-21 12:46:3643.19
Mar-21 12:46:2243.31
Mar-21 12:46:0743.44
Mar-21 12:45:5843.56
Mar-21 12:45:4443.69
Mar-21 12:45:2543.81
Mar-21 12:45:1043.94
Mar-21 12:44:5244.06
Mar-21 12:42:5144.19
Mar-21 12:40:1344.06
Mar-21 12:39:4043.94
Mar-21 12:39:1243.81
Mar-21 12:38:4843.69
Mar-21 12:38:2043.56
Mar-21 12:37:5243.44
Mar-21 12:37:1943.31
Mar-21 12:36:5643.19
Mar-21 12:35:2343.06
Mar-21 12:34:4942.94
Mar-21 12:34:1242.81
Mar-21 12:33:4842.69
Mar-21 12:33:3442.56
Mar-21 12:33:1542.44
Mar-21 12:32:5642.31
Mar-21 12:32:3742.19
Mar-21 12:32:2342.06
Mar-21 12:32:0441.94
Mar-21 12:31:4541.81
Mar-21 12:31:3541.69
Mar-21 12:31:1741.56
Mar-21 12:30:5841.44
Mar-21 12:30:4341.31
Mar-21 12:30:1941.19
Mar-21 12:30:0041.06
Mar-21 12:29:4140.94
Mar-21 12:29:1840.81
Mar-21 12:28:5940.69
Mar-21 12:28:4040.56
Mar-21 12:28:2540.44
Mar-21 12:28:0640.31
Mar-21 12:27:4740.19
Mar-21 12:27:2840.06
Mar-21 12:27:1439.94
Mar-21 12:26:5539.81
Mar-21 12:26:3639.69
Mar-21 12:26:2239.56
Mar-21 12:25:5839.44
Mar-21 12:25:3039.31
Mar-21 12:25:1139.19
Mar-21 12:24:4339.06
Mar-21 12:24:1938.94
Mar-21 12:23:5638.81
Mar-21 12:23:1838.69
Mar-21 12:22:4138.56
Mar-21 12:21:4038.44
Mar-21 12:21:0738.31
Mar-21 12:20:4438.19
Mar-21 12:20:0238.06
Mar-21 12:19:2437.94
Mar-21 12:18:3337.81
Mar-21 12:17:0937.94
Mar-21 12:16:3138.06
Mar-21 12:15:5438.19
Mar-21 12:15:2638.31
Mar-21 12:14:5838.44
Mar-21 12:14:2938.56
Mar-21 12:13:5738.69
Mar-21 12:13:3338.81
Mar-21 12:13:0038.94
Mar-21 12:12:3239.06
Mar-21 12:11:5539.19
Mar-21 12:11:2239.31
Mar-21 12:10:2139.44
Mar-21 12:06:2439.56
Mar-21 12:04:5639.44
Mar-21 12:03:3239.31
Mar-21 12:01:5539.19
Mar-21 12:00:1239.06
Mar-21 11:58:4438.94
Mar-21 11:57:1638.81
Mar-21 11:55:3838.69
Mar-21 11:53:1838.56
Mar-21 11:50:4138.69
Mar-21 11:49:1238.81
Mar-21 11:47:3938.94
Mar-21 11:42:3339.06
Mar-21 11:41:0938.94
Mar-21 11:40:0438.81
Mar-21 11:39:1338.69
Mar-21 11:38:3038.56
Mar-21 11:37:3538.44
Mar-21 11:37:0138.31
Mar-21 11:36:1438.19
Mar-21 11:35:0438.06
Mar-21 11:33:4137.94
Mar-21 11:29:0237.81
Mar-21 11:27:3437.69
Mar-21 11:26:2437.56
Mar-21 11:25:0937.44
Mar-21 11:18:1737.31
Mar-21 11:12:0137.19
Mar-21 11:10:0537.31
Mar-21 11:08:3637.44
Mar-21 11:06:5837.56
Mar-21 11:05:3537.69
Mar-21 11:04:0237.81
Mar-21 11:02:0137.94
Mar-21 10:57:3238.06
Mar-21 10:54:5437.94
Mar-21 10:52:3937.81
Mar-21 10:50:4737.69
Mar-21 10:49:3337.56
Mar-21 10:48:0437.44
Mar-21 10:46:3137.31
Mar-21 10:44:3537.19
Mar-21 10:42:0137.06
Mar-21 10:29:4036.94
Mar-21 10:27:3436.81
Mar-21 10:26:2936.69
Mar-21 10:25:2436.56
Mar-21 10:24:1836.44
Mar-21 10:22:5936.31
Mar-21 10:21:0336.19
Mar-21 10:15:4336.06
Mar-21 10:12:5635.94
Mar-21 10:09:1835.81
Mar-21 10:07:2635.69
Mar-21 10:04:5335.56
Mar-21 09:59:4735.44
Mar-21 09:50:3035.56
Mar-21 09:45:3335.69
Mar-21 09:39:5935.56
Mar-21 09:36:2635.44
Mar-21 09:32:5735.31
Mar-21 09:31:1535.19
Mar-21 09:29:2335.06
Mar-21 09:27:4634.94
Mar-21 09:26:3134.81
Mar-21 09:25:2134.69
Mar-21 09:24:1634.56
Mar-21 09:23:1134.44
Mar-21 09:21:5634.31
Mar-21 09:20:5634.19
Mar-21 09:19:5034.06
Mar-21 09:18:3633.94
Mar-21 09:17:3533.81
Mar-21 09:16:3033.69
Mar-21 09:15:1133.56
Mar-21 09:13:1433.44
Mar-21 09:11:4633.31
Mar-21 09:09:3133.19
Mar-21 09:06:0733.06
Mar-21 09:02:5732.94
Mar-21 08:58:5532.81
Mar-21 08:53:4932.69
Mar-21 08:50:0632.56
Mar-21 08:47:1532.44
Mar-21 08:44:5532.31
Mar-21 08:42:5032.19
Mar-21 08:40:5332.06
Mar-21 08:38:5331.94
Mar-21 08:36:4231.81
Mar-21 08:34:5531.69
Mar-21 08:32:3631.56
Mar-21 08:30:0331.44
Mar-21 08:27:2531.31
Mar-21 08:24:2431.19
Mar-21 08:22:0031.06
Mar-21 08:18:1730.94
Mar-21 08:08:3730.81
Mar-21 08:05:3130.69
Mar-21 08:01:4930.56
Mar-21 07:58:4830.44
Mar-21 07:55:3230.31
Mar-21 07:51:5030.19
Mar-21 07:46:2930.06
Mar-21 07:40:5529.94
Mar-21 07:35:0729.81
Mar-21 07:31:5229.69
Mar-21 07:29:1929.56
Mar-21 07:26:5529.44
Mar-21 07:24:1229.31
Mar-21 07:21:3029.19
Mar-21 07:19:1529.06
Mar-21 07:16:4628.94
Mar-21 07:14:1328.81
Mar-21 07:11:4428.69
Mar-21 07:09:3028.56
Mar-21 07:06:4728.44
Mar-21 07:04:1828.31
Mar-21 07:02:0428.19
Mar-21 06:59:2128.06
Mar-21 06:50:0427.94
Mar-21 06:41:5727.81
Mar-21 06:00:3727.69
Mar-21 05:27:3327.81
Mar-21 04:33:4227.94
Mar-21 04:27:1727.81
Mar-21 03:53:1827.69
Mar-21 03:52:2427.69
Mar-21 03:17:0727.81
Mar-21 02:47:5027.94
Mar-21 02:39:3928.06
Mar-21 02:34:2328.19
Mar-21 02:26:2128.31
Mar-21 01:26:1928.38
Mar-21 00:59:1228.25
Mar-21 00:45:1728.13
Mar-21 00:32:3228.00
Mar-21 00:24:2027.88
Mar-21 00:15:2727.75
Mar-20 23:54:3527.88
Mar-20 23:39:4527.75
Mar-20 23:32:5727.63
Mar-20 23:22:1727.75
Mar-20 23:12:2827.88
Mar-20 23:02:0627.75
Mar-20 22:54:1327.63
Mar-20 22:44:4327.50
Mar-20 22:38:0427.38
Mar-20 22:33:4827.25
Mar-20 22:30:4327.13
Mar-20 22:27:5527.00
Mar-20 22:25:4526.88
Mar-20 22:23:1726.75
Mar-20 22:21:1126.63
Mar-20 22:19:0626.50
Mar-20 22:16:4626.38
Mar-20 22:14:1726.25
Mar-20 22:11:5126.13
Mar-20 22:09:4526.00
Mar-20 22:08:0325.88
Mar-20 22:05:2025.75
Mar-20 22:01:3825.63
Mar-20 21:57:3625.50
Mar-20 21:41:2225.63
Mar-20 21:36:3925.75
Mar-20 21:33:1525.88
Mar-20 21:29:3226.00
Mar-20 21:27:0826.13
Mar-20 21:24:4826.25
Mar-20 21:21:4726.38
Mar-20 21:15:2226.50
Mar-20 21:11:4426.63
Mar-20 21:04:4626.50
Mar-20 20:58:3126.63
Mar-20 20:54:3526.75
Mar-20 20:42:5526.88
Mar-20 20:17:0626.75
Mar-20 20:15:3826.88
Mar-20 20:11:0926.75
Mar-20 20:08:2626.63
Mar-20 20:02:1526.50
Mar-20 19:59:2326.38
Mar-20 19:57:2226.25
Mar-20 19:54:1626.13
Mar-20 19:48:0526.00
Mar-20 19:43:5825.88
Mar-20 19:32:1825.75
Mar-20 19:28:0325.63
Mar-20 19:24:2925.75
Mar-20 19:02:1825.88
Mar-20 18:57:1725.75
Mar-20 18:52:2425.63
Mar-20 18:42:5425.75
Mar-20 18:38:1525.63
Mar-20 18:31:1325.50
Mar-20 18:20:5625.63
Mar-20 18:17:5525.50
Mar-20 18:15:3525.38
Mar-20 18:11:4325.25
Mar-20 18:01:3125.13
Mar-20 17:54:5225.00
Mar-20 17:52:0024.88
Mar-20 17:22:0524.75
Mar-20 17:20:0024.63
Mar-20 17:18:2224.50
Mar-20 17:17:0324.38
Mar-20 17:16:0724.25
Mar-20 17:15:0324.13
Mar-20 17:14:0724.00
Mar-20 17:13:0623.88
Mar-20 17:12:1023.75
Mar-20 17:11:1423.63
Mar-20 17:10:2323.50
Mar-20 17:09:2723.38
Mar-20 17:08:2623.25
Mar-20 17:07:3523.13
Mar-20 17:06:4823.00
Mar-20 17:05:5222.88
Mar-20 17:05:0522.75
Mar-20 17:04:1322.63
Mar-20 17:03:0822.50
Mar-20 17:02:2122.38
Mar-20 17:01:3022.25
Mar-20 17:00:3822.13
Mar-20 16:59:4222.00
Mar-20 16:58:5121.88
Mar-20 16:57:5021.75
Mar-20 16:57:1321.63
Mar-20 16:56:2121.50
Mar-20 16:55:1621.38
Mar-20 16:54:0721.25
Mar-20 16:53:0721.13
Mar-20 16:51:4321.00
Mar-20 16:46:4120.88
Mar-20 16:45:2221.00
Mar-20 16:44:4421.13
Mar-20 16:44:0221.25
Mar-20 16:43:1521.38
Mar-20 16:42:3821.50
Mar-20 16:42:1421.63
Mar-20 16:41:4621.75
Mar-20 16:41:2321.88
Mar-20 16:40:5922.00
Mar-20 16:40:3622.13
Mar-20 16:40:1722.25
Mar-20 16:39:5822.38
Mar-20 16:39:2922.50
Mar-20 16:39:1522.63
Mar-20 16:38:5222.75
Mar-20 16:38:3322.88
Mar-20 16:38:1323.00
Mar-20 16:37:5523.13
Mar-20 16:37:3623.25
Mar-20 16:37:1223.38
Mar-20 16:36:5823.50
Mar-20 16:36:3423.63
Mar-20 16:36:1523.75
Mar-20 16:35:5623.88
Mar-20 16:35:3724.00
Mar-20 16:35:1824.13
Mar-20 16:34:5924.25
Mar-20 16:34:4024.38
Mar-20 16:34:1424.50
Mar-20 16:33:5524.63
Mar-20 16:33:3624.75
Mar-20 16:33:1724.88
Mar-20 16:32:4925.00
Mar-20 16:32:3025.13
Mar-20 16:32:1125.25
Mar-20 16:31:5225.38
Mar-20 16:31:3325.50
Mar-20 16:31:1425.63
Mar-20 16:30:5025.75
Mar-20 16:30:3125.88
Mar-20 16:30:1726.00
Mar-20 16:29:5326.13
Mar-20 16:29:3926.25
Mar-20 16:29:2026.38
Mar-20 16:29:0126.50
Mar-20 16:28:4726.63
Mar-20 16:28:2826.75
Mar-20 16:28:0926.88
Mar-20 16:27:5027.00
Mar-20 16:27:3627.13
Mar-20 16:27:1727.25
Mar-20 16:26:5327.38
Mar-20 16:26:4327.50
Mar-20 16:26:2927.63
Mar-20 16:26:1027.75
Mar-20 16:25:5627.88
Mar-20 16:25:4128.00
Mar-20 16:25:2728.13
Mar-20 16:25:0828.25
Mar-20 16:24:4928.44
Mar-20 16:24:3528.56
Mar-20 16:24:2128.69
Mar-20 16:24:0228.81
Mar-20 16:23:4728.94
Mar-20 16:23:3329.06
Mar-20 16:23:2329.19
Mar-20 16:23:0929.31
Mar-20 16:22:5529.44
Mar-20 16:22:4029.56
Mar-20 16:22:2629.69
Mar-20 16:22:1229.81
Mar-20 16:21:5729.94
Mar-20 16:21:4330.06
Mar-20 16:21:2930.19
Mar-20 16:21:1530.31
Mar-20 16:20:5630.44
Mar-20 16:20:4630.56
Mar-20 16:20:3230.69
Mar-20 16:20:1330.81
Mar-20 16:19:5830.94
Mar-20 16:19:4931.06
Mar-20 16:19:2531.19
Mar-20 16:19:1131.31
Mar-20 16:18:5731.44
Mar-20 16:18:3331.56
Mar-20 16:18:2331.69
Mar-20 16:18:0431.81
Mar-20 16:17:3631.94
Mar-20 16:17:2232.06
Mar-20 16:16:5832.19
Mar-20 16:16:3532.31
Mar-20 16:16:1132.44
Mar-20 16:15:4732.56
Mar-20 16:15:1932.69
Mar-20 16:14:3732.81
Mar-20 16:14:0432.94
Mar-20 16:13:1833.06
Mar-20 16:12:2133.19
Mar-20 16:11:1233.31
Mar-20 16:09:5233.44
Mar-20 16:08:5233.56
Mar-20 16:07:3733.69
Mar-20 16:06:5033.81
Mar-20 16:05:5033.94
Mar-20 16:04:5834.06
Mar-20 16:04:1634.19
Mar-20 16:03:3034.31
Mar-20 16:02:4334.44
Mar-20 16:02:0534.56
Mar-20 16:01:3234.69
Mar-20 16:00:5034.81
Mar-20 16:00:2234.94
Mar-20 15:59:4535.06
Mar-20 15:59:1635.19
Mar-20 15:58:3935.31
Mar-20 15:58:0235.44
Mar-20 15:57:0135.56
Mar-20 15:56:0935.69
Mar-20 15:55:2335.81
Mar-20 15:54:3135.94
Mar-20 15:53:4536.06
Mar-20 15:52:3936.19
Mar-20 15:51:4336.31
Mar-20 15:50:5736.44
Mar-20 15:49:2836.56
Mar-20 15:47:1336.69
Mar-20 15:46:2236.81
Mar-20 15:45:3536.94
Mar-20 15:44:3537.06
Mar-20 15:43:5737.19
Mar-20 15:43:2037.31
Mar-20 15:42:4237.44
Mar-20 15:42:0537.56
Mar-20 15:41:1837.69
Mar-20 15:40:5037.81
Mar-20 15:40:3137.94
Mar-20 15:40:0338.06
Mar-20 15:39:3038.19
Mar-20 15:39:0738.31
Mar-20 15:38:4338.44
Mar-20 15:38:1538.56
Mar-20 15:37:5138.69
Mar-20 15:37:3338.81
Mar-20 15:37:1438.94
Mar-20 15:36:5539.06
Mar-20 15:36:4139.19
Mar-20 15:36:1739.31
Mar-20 15:35:5339.50
Mar-20 15:35:3939.63
Mar-20 15:35:2539.75
Mar-20 15:35:0639.88
Mar-20 15:34:4740.00
Mar-20 15:34:3340.13
Mar-20 15:34:1440.25
Mar-20 15:34:0040.38
Mar-20 15:33:4140.50
Mar-20 15:33:1240.63
Mar-20 15:32:5840.75
Mar-20 15:32:2140.88
Mar-20 15:31:4341.00
Mar-20 15:31:1041.13
Mar-20 15:30:1941.25
Mar-20 15:29:5141.38
Mar-20 15:29:1341.50
Mar-20 15:28:3641.63
Mar-20 15:28:0341.75
Mar-20 15:27:0741.88
Mar-20 15:25:0642.00
Mar-20 15:24:0541.88
Mar-20 15:22:4141.75
Mar-20 15:21:4641.63
Mar-20 15:18:0741.50
Mar-20 15:17:1141.63
Mar-20 15:16:2941.75
Mar-20 15:09:0441.88
Mar-20 15:06:4042.00
Mar-20 15:05:2142.13
Mar-20 15:04:2142.25
Mar-20 15:03:1542.38
Mar-20 15:02:2842.50
Mar-20 15:01:2842.63
Mar-20 15:00:5042.75
Mar-20 15:00:0442.88
Mar-20 14:59:2243.00
Mar-20 14:58:2143.13
Mar-20 14:54:3843.25
Mar-20 14:53:3343.13
Mar-20 14:52:4643.00
Mar-20 14:51:4142.88
Mar-20 14:50:4042.75
Mar-20 14:49:2142.63
Mar-20 14:48:1142.50
Mar-20 14:46:4842.38
Mar-20 14:45:3842.25
Mar-20 14:43:1842.13
Mar-20 14:40:1742.00
Mar-20 14:38:2641.88
Mar-20 14:36:1141.75
Mar-20 14:35:1541.88
Mar-20 14:34:5142.00
Mar-20 14:34:2842.13
Mar-20 14:34:0442.25
Mar-20 14:33:5042.38
Mar-20 14:33:2642.50
Mar-20 14:33:1242.63
Mar-20 14:32:5842.75
Mar-20 14:32:4342.88
Mar-20 14:32:2443.00
Mar-20 14:32:1043.13
Mar-20 14:31:5143.25
Mar-20 14:31:4243.38
Mar-20 14:31:2743.50
Mar-20 14:31:1343.63
Mar-20 14:30:5443.75
Mar-20 14:30:4043.88
Mar-20 14:30:1644.00
Mar-20 14:30:0244.13
Mar-20 14:29:4344.25
Mar-20 14:29:1944.38
Mar-20 14:29:0044.50
Mar-20 14:28:3744.63
Mar-20 14:28:0944.75
Mar-20 14:27:3144.88
Mar-20 14:24:4945.00
Mar-20 14:23:4845.13
Mar-20 14:23:1145.25
Mar-20 14:22:3345.38
Mar-20 14:22:1445.50
Mar-20 14:21:0145.63
Mar-20 14:18:5645.75
Mar-20 14:14:0845.88
Mar-20 14:13:0345.75
Mar-20 14:11:5745.63
Mar-20 14:10:2445.50
Mar-20 14:09:2445.38
Mar-20 14:08:4645.25
Mar-20 14:08:1445.13
Mar-20 14:07:4145.00
Mar-20 14:07:1244.88
Mar-20 14:06:4444.75
Mar-20 14:06:2144.63
Mar-20 14:05:5744.50
Mar-20 14:05:3844.38
Mar-20 14:05:1944.25
Mar-20 14:04:5544.13
Mar-20 14:04:4044.00
Mar-20 14:04:1243.88
Mar-20 14:03:5843.75
Mar-20 14:03:3943.63
Mar-20 14:03:2043.50
Mar-20 14:02:5143.38
Mar-20 14:02:3343.25
Mar-20 14:02:0443.13
Mar-20 14:01:3643.00
Mar-20 14:00:4042.88
Mar-20 13:58:4842.75
Mar-20 13:55:1542.88
Mar-20 13:53:5142.75
Mar-20 13:53:0942.63
Mar-20 13:52:4542.50
Mar-20 13:52:2242.38
Mar-20 13:51:5442.25
Mar-20 13:51:2142.13
Mar-20 13:48:0642.00
Mar-20 13:46:3342.13
Mar-20 13:45:5142.25
Mar-20 13:45:0942.38
Mar-20 13:44:2642.50
Mar-20 13:44:0842.63
Mar-20 13:43:3542.75
Mar-20 13:43:0242.88
Mar-20 13:42:2943.00
Mar-20 13:42:0143.13
Mar-20 13:41:3443.25
Mar-20 13:41:0643.38
Mar-20 13:40:4343.50
Mar-20 13:40:1443.63
Mar-20 13:40:0043.75
Mar-20 13:39:3643.88
Mar-20 13:39:1744.00
Mar-20 13:38:5444.13
Mar-20 13:38:3544.25
Mar-20 13:38:1144.38
Mar-20 13:37:4944.50
Mar-20 13:37:1444.63
Mar-20 13:35:5044.75
Mar-20 13:35:1344.63
Mar-20 13:34:4444.50
Mar-20 13:34:1644.38
Mar-20 13:33:4844.25
Mar-20 13:32:0644.13
Mar-20 13:31:4244.25
Mar-20 13:31:2844.38
Mar-20 13:31:1844.50
Mar-20 13:31:0444.63
Mar-20 13:30:5444.75
Mar-20 13:30:4044.88
Mar-20 13:30:3045.00
Mar-20 13:30:2145.13
Mar-20 13:30:0645.25
Mar-20 13:29:5745.38
Mar-20 13:29:4745.50
Mar-20 13:29:3745.63
Mar-20 13:29:2345.75
Mar-20 13:29:1345.88
Mar-20 13:29:0446.00
Mar-20 13:28:5446.13
Mar-20 13:28:4046.25
Mar-20 13:28:3046.38
Mar-20 13:28:2046.50
Mar-20 13:28:1146.63
Mar-20 13:27:5746.75
Mar-20 13:27:4746.88
Mar-20 13:27:3747.00
Mar-20 13:27:2847.13
Mar-20 13:27:1347.25
Mar-20 13:27:0447.38
Mar-20 13:26:4947.50
Mar-20 13:26:3047.63
Mar-20 13:26:1247.75
Mar-20 13:25:5347.88
Mar-20 13:24:0148.00
Mar-20 13:23:1947.88
Mar-20 13:22:4247.75
Mar-20 13:21:5047.63
Mar-20 13:21:1347.50
Mar-20 13:20:1747.38
Mar-20 13:19:0747.25
Mar-20 13:18:0647.13
Mar-20 13:17:1047.00
Mar-20 13:15:5646.88
Mar-20 13:12:2747.00
Mar-20 13:10:2647.13
Mar-20 13:09:4047.00
Mar-20 13:09:1146.88
Mar-20 13:08:4346.75
Mar-20 13:08:1546.63
Mar-20 13:07:2846.75
Mar-20 13:07:0546.88
Mar-20 13:06:4647.00
Mar-20 13:06:3247.13
Mar-20 13:06:1347.25
Mar-20 13:05:5447.38
Mar-20 13:05:3047.50
Mar-20 13:04:0247.63
Mar-20 13:03:3847.50
Mar-20 13:03:2447.38
Mar-20 13:03:1047.25
Mar-20 13:03:0047.13
Mar-20 13:02:4647.00
Mar-20 13:02:3646.88
Mar-20 13:02:2746.75
Mar-20 13:02:1746.63
Mar-20 13:02:0746.50
Mar-20 13:01:5346.38
Mar-20 13:01:4346.25
Mar-20 13:01:3446.13
Mar-20 13:01:2446.00
Mar-20 13:01:1945.88
Mar-20 13:01:0745.75
Mar-20 13:00:5245.63
Mar-20 13:00:4745.50
Mar-20 13:00:3345.38
Mar-20 13:00:2345.19
Mar-20 13:00:1445.06
Mar-20 13:00:0444.94
Mar-20 12:59:5444.81
Mar-20 12:59:4044.69
Mar-20 12:59:2644.50
Mar-20 12:59:1244.31
Mar-20 12:59:0244.19
Mar-20 12:58:5244.06
Mar-20 12:58:3843.94
Mar-20 12:58:2443.81
Mar-20 12:58:0943.69
Mar-20 12:57:5043.56
Mar-20 12:57:3143.44
Mar-20 12:56:5443.31
Mar-20 12:56:2643.19
Mar-20 12:55:4843.06
Mar-20 12:55:2042.94
Mar-20 12:54:5742.81
Mar-20 12:54:3342.69
Mar-20 12:54:0542.56
Mar-20 12:53:4142.44
Mar-20 12:53:1842.31
Mar-20 12:52:5942.19
Mar-20 12:52:4042.06
Mar-20 12:51:1641.94
Mar-20 12:50:5342.06
Mar-20 12:50:3842.19
Mar-20 12:50:1242.31
Mar-20 12:49:5342.44
Mar-20 12:49:3442.56
Mar-20 12:49:2042.69
Mar-20 12:49:0142.81
Mar-20 12:48:4242.94
Mar-20 12:48:2343.06
Mar-20 12:48:0443.19
Mar-20 12:47:4543.31
Mar-20 12:47:1743.44
Mar-20 12:46:5343.56
Mar-20 12:44:0643.69
Mar-20 12:43:3843.81
Mar-20 12:43:1443.94
Mar-20 12:42:5544.06
Mar-20 12:42:3744.19
Mar-20 12:42:1844.31
Mar-20 12:41:5444.44
Mar-20 12:41:3544.56
Mar-20 12:41:1244.69
Mar-20 12:40:4444.81
Mar-20 12:40:2544.94
Mar-20 12:40:0145.06
Mar-20 12:39:4245.19
Mar-20 12:39:2345.31
Mar-20 12:39:0445.44
Mar-20 12:38:4545.56
Mar-20 12:38:2645.69
Mar-20 12:38:1245.81
Mar-20 12:37:5845.94
Mar-20 12:37:4346.06
Mar-20 12:37:3446.19
Mar-20 12:37:1546.31
Mar-20 12:37:0046.44
Mar-20 12:36:4146.63
Mar-20 12:36:2746.75
Mar-20 12:36:1346.88
Mar-20 12:35:5947.00
Mar-20 12:35:4047.13
Mar-20 12:35:2147.25
Mar-20 12:34:5347.38
Mar-20 12:33:1547.50
Mar-20 12:32:4247.38
Mar-20 12:32:2347.25
Mar-20 12:32:0947.13
Mar-20 12:31:5547.00
Mar-20 12:31:4546.88
Mar-20 12:31:3546.75
Mar-20 12:31:2646.63
Mar-20 12:31:1646.44
Mar-20 12:31:0646.31
Mar-20 12:31:0146.19
Mar-20 12:30:5246.06
Mar-20 12:30:4245.94
Mar-20 12:30:3745.81
Mar-20 12:30:2745.69
Mar-20 12:30:1845.50
Mar-20 12:30:0845.31
Mar-20 12:29:5845.19
Mar-20 12:29:5345.06
Mar-20 12:29:4444.94
Mar-20 12:29:3444.81
Mar-20 12:29:2944.69
Mar-20 12:29:1944.56
Mar-20 12:29:1044.44
Mar-20 12:29:0044.31
Mar-20 12:28:5044.19
Mar-20 12:28:4144.06
Mar-20 12:28:2643.94
Mar-20 12:28:1743.81
Mar-20 12:27:5843.69
Mar-20 12:27:3943.56
Mar-20 12:27:2043.44
Mar-20 12:27:0143.31
Mar-20 12:26:4243.19
Mar-20 12:26:2343.06
Mar-20 12:26:0942.94
Mar-20 12:25:5042.81
Mar-20 12:25:2642.69
Mar-20 12:24:5342.56
Mar-20 12:23:4842.44
Mar-20 12:22:3842.56
Mar-20 12:21:4242.69
Mar-20 12:19:2342.56
Mar-20 12:18:3242.44
Mar-20 12:17:5442.31
Mar-20 12:16:4442.19
Mar-20 12:15:4442.31
Mar-20 12:14:2042.19
Mar-20 12:04:5042.06
Mar-20 12:03:5441.94
Mar-20 12:02:4441.81
Mar-20 12:01:4841.69
Mar-20 12:01:2441.56
Mar-20 12:00:5841.44
Mar-20 12:00:3941.31
Mar-20 12:00:1541.19
Mar-20 11:59:5141.06
Mar-20 11:56:5240.94
Mar-20 11:55:3840.81
Mar-20 11:53:1440.69
Mar-20 11:50:5440.56
Mar-20 11:49:0740.44
Mar-20 11:48:2040.31
Mar-20 11:47:3840.19
Mar-20 11:47:1540.06
Mar-20 11:46:5139.94
Mar-20 11:46:3339.81
Mar-20 11:46:1839.69
Mar-20 11:46:0439.56
Mar-20 11:45:4539.44
Mar-20 11:45:3039.31
Mar-20 11:45:0139.19
Mar-20 11:44:2839.06
Mar-20 11:43:2338.94
Mar-20 11:42:1339.06
Mar-20 11:41:2239.19
Mar-20 11:40:4539.31
Mar-20 11:39:0739.44
Mar-20 11:38:2539.31
Mar-20 11:37:2439.44
Mar-20 11:37:0539.56
Mar-20 11:36:4239.69
Mar-20 11:36:0039.81
Mar-20 11:35:2739.94
Mar-20 11:34:5840.06
Mar-20 11:34:3440.19
Mar-20 11:34:0340.31
Mar-20 11:33:3040.44
Mar-20 11:32:0640.56
Mar-20 11:31:3840.44
Mar-20 11:31:2440.31
Mar-20 11:31:1040.19
Mar-20 11:30:5540.06
Mar-20 11:30:4639.94
Mar-20 11:30:2739.81
Mar-20 11:30:0839.69
Mar-20 11:29:0239.56
Mar-20 11:28:3439.69
Mar-20 11:28:1139.81
Mar-20 11:27:4239.94
Mar-20 11:27:1040.06
Mar-20 11:25:3740.19
Mar-20 11:25:1340.06
Mar-20 11:24:5439.94
Mar-20 11:24:4439.81
Mar-20 11:24:3039.63
Mar-20 11:24:2039.50
Mar-20 11:24:1139.38
Mar-20 11:24:0139.25
Mar-20 11:23:5139.13
Mar-20 11:23:4239.00
Mar-20 11:23:3238.88
Mar-20 11:23:2738.75
Mar-20 11:23:1838.63
Mar-20 11:23:0838.50
Mar-20 11:23:0338.38
Mar-20 11:22:4938.25
Mar-20 11:22:4438.13
Mar-20 11:22:3438.00
Mar-20 11:22:2437.88
Mar-20 11:22:1037.75
Mar-20 11:21:5637.63
Mar-20 11:21:3237.50
Mar-20 11:20:1337.38
Mar-20 11:16:2637.50
Mar-20 11:15:1637.38
Mar-20 11:14:0637.50
Mar-20 11:13:2437.63
Mar-20 11:12:2837.75
Mar-20 11:11:3637.88
Mar-20 11:10:3638.00
Mar-20 11:09:4438.13
Mar-20 11:06:5338.25
Mar-20 11:06:0138.13
Mar-20 11:05:1938.00
Mar-20 11:04:5137.88
Mar-20 11:04:2337.75
Mar-20 11:03:1037.63
Mar-20 11:01:5537.50
Mar-20 11:01:0437.38
Mar-20 11:00:2737.25
Mar-20 10:59:3537.13
Mar-20 10:58:4437.00
Mar-20 10:57:4336.88
Mar-20 10:56:5736.75
Mar-20 10:56:0536.63
Mar-20 10:55:2336.50
Mar-20 10:54:4636.38
Mar-20 10:53:5436.25
Mar-20 10:52:4936.13
Mar-20 10:48:0136.00
Mar-20 10:46:1436.13
Mar-20 10:44:0436.25
Mar-20 10:41:3636.38
Mar-20 10:38:5836.50
Mar-20 10:35:3836.63
Mar-20 10:33:1436.75
Mar-20 10:31:3636.88
Mar-20 10:30:1337.00
Mar-20 10:28:5837.13
Mar-20 10:25:5737.25
Mar-20 10:25:0637.13
Mar-20 10:24:3737.00
Mar-20 10:24:1436.88
Mar-20 10:23:5536.75
Mar-20 10:23:3636.63
Mar-20 10:23:1736.50
Mar-20 10:22:5436.38
Mar-20 10:19:2036.25
Mar-20 10:17:2436.38
Mar-20 10:15:5136.50
Mar-20 10:14:5936.63
Mar-20 10:14:3136.75
Mar-20 10:14:0336.88
Mar-20 10:13:4037.00
Mar-20 10:13:1137.13
Mar-20 10:12:4337.25
Mar-20 10:12:1537.38
Mar-20 10:11:4237.50
Mar-20 10:11:0937.63
Mar-20 10:10:4637.75
Mar-20 10:10:1837.88
Mar-20 10:09:4938.00
Mar-20 10:09:2138.13
Mar-20 10:03:2438.25
Mar-20 10:01:2338.38
Mar-20 09:54:4938.25
Mar-20 09:52:4438.13
Mar-20 09:49:2938.00
Mar-20 09:47:3737.88
Mar-20 09:46:0437.75
Mar-20 09:43:1737.63
Mar-20 09:40:1137.50
Mar-20 09:39:0137.38
Mar-20 09:37:4737.25
Mar-20 09:36:3737.13
Mar-20 09:35:0437.00
Mar-20 09:29:3436.88
Mar-20 09:24:1437.00
Mar-20 09:22:5536.88
Mar-20 09:21:4036.75
Mar-20 09:20:4936.63
Mar-20 09:20:1136.50
Mar-20 09:19:2036.38
Mar-20 09:18:2936.25
Mar-20 09:17:5636.13
Mar-20 09:17:1836.00
Mar-20 09:16:4635.88
Mar-20 09:15:5935.75
Mar-20 09:15:1735.63
Mar-20 09:14:3535.50
Mar-20 09:13:5735.38
Mar-20 09:13:1535.25
Mar-20 09:12:1935.13
Mar-20 09:10:3735.00
Mar-20 09:07:4534.88
Mar-20 09:05:2134.75
Mar-20 09:04:0234.63
Mar-20 09:02:5234.50
Mar-20 09:01:5634.38
Mar-20 09:00:5534.25
Mar-20 08:59:5034.13
Mar-20 08:59:0334.00
Mar-20 08:58:1733.88
Mar-20 08:57:3933.75
Mar-20 08:56:5333.63
Mar-20 08:56:1033.50
Mar-20 08:55:2433.38
Mar-20 08:54:4633.25
Mar-20 08:53:5033.13
Mar-20 08:52:5433.00
Mar-20 08:49:0232.88
Mar-20 08:47:5732.75
Mar-20 08:47:0132.63
Mar-20 08:46:1932.50
Mar-20 08:45:2832.38
Mar-20 08:44:4532.25
Mar-20 08:44:0332.13
Mar-20 08:43:1232.00
Mar-20 08:42:2131.88
Mar-20 08:41:4331.75
Mar-20 08:40:3331.63
Mar-20 08:39:4231.50
Mar-20 08:38:3731.38
Mar-20 08:37:3631.25
Mar-20 08:36:3631.13
Mar-20 08:35:4031.00
Mar-20 08:34:3930.88
Mar-20 08:33:3430.75
Mar-20 08:32:1430.63
Mar-20 08:30:5130.50
Mar-20 08:29:1330.38
Mar-20 08:27:2630.25
Mar-20 08:25:2030.13
Mar-20 08:22:5630.00
Mar-20 08:20:1429.88
Mar-20 08:18:4129.75
Mar-20 08:16:3129.63
Mar-20 08:14:0729.50
Mar-20 08:12:1029.38
Mar-20 08:08:3229.25
Mar-20 08:06:4529.13
Mar-20 08:05:1229.00
Mar-20 08:03:3028.88
Mar-20 08:01:5728.75
Mar-20 08:00:3328.63
Mar-20 07:59:0928.50
Mar-20 07:57:1328.38
Mar-20 07:55:1628.25
Mar-20 07:50:1928.13
Mar-20 07:43:0828.25
Mar-20 07:40:3528.13
Mar-20 07:38:2028.00
Mar-20 07:34:3227.88
Mar-20 07:32:3227.75
Mar-20 07:30:2127.63
Mar-20 07:28:3927.50
Mar-20 07:26:4327.38
Mar-20 07:25:1427.25
Mar-20 07:23:2727.13
Mar-20 07:22:0827.00
Mar-20 07:20:2126.88
Mar-20 07:18:0626.75
Mar-20 07:15:4226.63
Mar-20 07:13:3426.50
Mar-20 07:11:1926.38
Mar-20 07:09:0926.25
Mar-20 07:05:0226.13
Mar-20 06:55:4126.00
Mar-20 06:49:0225.88
Mar-20 06:45:0526.00
Mar-20 06:39:5926.13
Mar-20 06:36:0226.25
Mar-20 06:29:1926.38
Mar-20 06:21:2126.25
Mar-20 06:17:2926.38
Mar-20 06:15:2326.50
Mar-20 06:13:2726.63
Mar-20 06:02:1426.75
Mar-20 05:50:1126.63
Mar-20 05:39:1726.50
Mar-20 05:32:1926.38
Mar-20 05:27:5526.25
Mar-20 05:24:0726.13
Mar-20 05:20:3826.00
Mar-20 05:17:0525.88
Mar-20 04:58:5025.75
Mar-20 04:55:4525.63
Mar-20 04:52:2025.50
Mar-20 04:50:0125.38
Mar-20 04:47:1425.25
Mar-20 04:38:1525.13
Mar-20 04:36:4225.25
Mar-20 04:35:2325.38
Mar-20 04:33:5525.50
Mar-20 04:29:0225.63
Mar-20 04:26:1125.50
Mar-20 04:23:4625.38
Mar-20 04:21:4625.25
Mar-20 04:19:3525.13
Mar-20 04:17:0225.00
Mar-20 04:14:3324.88
Mar-20 04:12:0024.75
Mar-20 04:09:2724.63
Mar-20 04:09:2524.63
Mar-20 04:07:1124.50
Mar-20 04:05:3324.38
Mar-20 04:03:4224.25
Mar-20 04:01:3124.13
Mar-20 03:59:4824.00
Mar-20 03:58:1523.88
Mar-20 03:56:2823.75
Mar-20 03:54:3723.63
Mar-20 03:49:1223.50
Mar-20 03:47:4823.63
Mar-20 03:46:4723.75
Mar-20 03:46:0523.88
Mar-20 03:45:2324.00
Mar-20 03:44:5024.13
Mar-20 03:44:1324.25
Mar-20 03:43:4524.38
Mar-20 03:43:1224.50
Mar-20 03:42:3924.63
Mar-20 03:42:0224.75
Mar-20 03:41:2424.88
Mar-20 03:40:1925.00
Mar-20 03:38:0425.13
Mar-20 03:34:4425.25
Mar-20 03:31:5225.38
Mar-20 03:29:2825.50
Mar-20 03:26:2725.38
Mar-20 03:24:2625.25
Mar-20 03:22:2125.13
Mar-20 03:19:5725.00
Mar-20 03:16:0924.88
Mar-20 02:59:0924.75
Mar-20 02:48:5724.63
Mar-20 02:45:3224.50
Mar-20 02:42:2724.38
Mar-20 02:19:3924.25
Mar-20 02:14:4224.38
Mar-20 02:11:3624.50
Mar-20 02:09:3524.63
Mar-20 02:08:1624.75
Mar-20 02:06:5224.88
Mar-20 02:05:1425.00
Mar-20 02:04:0025.13
Mar-20 02:02:0825.25
Mar-20 02:00:1725.38
Mar-20 01:57:5225.50
Mar-20 01:56:2425.63
Mar-20 01:55:1425.75
Mar-20 01:53:5525.88
Mar-20 01:52:4526.00
Mar-20 01:50:2126.13
Mar-20 01:42:1926.25
Mar-20 01:36:2126.13
Mar-20 01:31:2026.00
Mar-20 01:28:2325.88
Mar-20 01:24:3525.75
Mar-20 01:22:1625.63
Mar-20 01:19:2925.50
Mar-20 01:17:1925.38
Mar-20 01:14:5025.25
Mar-20 01:13:1225.13
Mar-20 01:11:1625.00
Mar-20 01:09:2424.88
Mar-20 01:08:0024.75
Mar-20 01:06:0424.63
Mar-20 01:03:5924.50
Mar-20 01:00:3424.38
Mar-20 00:53:1824.25
Mar-20 00:48:5424.13
Mar-20 00:46:3424.00
Mar-20 00:44:3323.88
Mar-20 00:42:0923.75
Mar-20 00:39:5423.63
Mar-20 00:38:0323.50
Mar-20 00:31:4723.38
Mar-20 00:30:0423.50
Mar-20 00:28:3123.63
Mar-20 00:25:4923.75
Mar-20 00:23:3423.63
Mar-20 00:22:0123.50
Mar-20 00:19:5523.38
Mar-20 00:18:1323.25
Mar-20 00:15:3523.13
Mar-20 00:13:5323.00
Mar-20 00:12:1922.88
Mar-20 00:10:3222.75
Mar-20 00:08:5922.63
Mar-20 00:07:2622.50
Mar-20 00:06:1222.38
Mar-20 00:05:2022.25
Mar-20 00:04:2022.13
Mar-20 00:03:1922.00
Mar-20 00:02:3221.88
Mar-20 00:01:5921.75
Mar-20 00:01:1321.63
Mar-20 00:00:3521.50
Mar-19 23:59:4421.38
Mar-19 23:59:1621.25
Mar-19 23:58:2921.13
Mar-19 23:57:5121.00
Mar-19 23:57:0520.88
Mar-19 23:56:3220.75
Mar-19 23:55:4520.63
Mar-19 23:54:5420.50
Mar-19 23:54:1220.38
Mar-19 23:53:0620.25
Mar-19 23:52:1020.13
Mar-19 23:51:0020.00
Mar-19 23:49:3219.88
Mar-19 23:44:3019.75
Mar-19 23:43:0619.88
Mar-19 23:42:1020.00
Mar-19 23:41:0520.13
Mar-19 23:40:1320.25
Mar-19 23:39:4020.38
Mar-19 23:38:4420.50
Mar-19 23:38:0720.63
Mar-19 23:37:3420.75
Mar-19 23:37:1020.88
Mar-19 23:36:3821.00
Mar-19 23:36:0921.13
Mar-19 23:35:4621.25
Mar-19 23:35:2721.38
Mar-19 23:34:5921.50
Mar-19 23:34:4021.63
Mar-19 23:34:2121.75
Mar-19 23:34:0221.88
Mar-19 23:33:4322.00
Mar-19 23:33:2422.13
Mar-19 23:33:0522.25
Mar-19 23:32:4622.38
Mar-19 23:32:3222.50
Mar-19 23:32:1322.63
Mar-19 23:31:5422.75
Mar-19 23:31:4422.88
Mar-19 23:31:2523.00
Mar-19 23:31:0623.13
Mar-19 23:30:5223.25
Mar-19 23:30:3823.38
Mar-19 23:30:2423.50
Mar-19 23:30:0523.63
Mar-19 23:29:5023.75
Mar-19 23:29:3623.88
Mar-19 23:29:1724.00
Mar-19 23:29:0324.13
Mar-19 23:28:4924.25
Mar-19 23:28:3424.38
Mar-19 23:28:1524.50
Mar-19 23:28:0124.63
Mar-19 23:27:4724.75
Mar-19 23:27:2824.88
Mar-19 23:27:1425.00
Mar-19 23:26:5525.13
Mar-19 23:26:4025.25
Mar-19 23:26:2225.38
Mar-19 23:26:0725.50
Mar-19 23:25:4425.63
Mar-19 23:25:2925.75
Mar-19 23:25:0625.88
Mar-19 23:24:4726.00
Mar-19 23:24:1926.13
Mar-19 23:23:2526.25
Mar-19 23:21:5226.38
Mar-19 23:15:4526.50
Mar-19 23:00:3626.38
Mar-19 22:55:1626.50
Mar-19 22:52:4726.63
Mar-19 22:49:1826.75
Mar-19 22:41:5326.88
Mar-19 22:35:5527.00
Mar-19 22:27:1027.13
Mar-19 22:23:0427.25
Mar-19 22:21:0427.38
Mar-19 22:19:1727.50
Mar-19 22:17:3427.63
Mar-19 22:15:5727.75
Mar-19 22:13:2827.88
Mar-19 22:11:1328.00
Mar-19 22:06:1628.13
Mar-19 21:55:0428.25
Mar-19 21:53:1728.38
Mar-19 21:52:0228.50
Mar-19 21:50:3328.63
Mar-19 21:34:2428.75
Mar-19 21:31:0928.88
Mar-19 21:19:3829.00
Mar-19 21:15:1828.88
Mar-19 21:11:4528.75
Mar-19 21:08:5828.63
Mar-19 21:06:0128.50
Mar-19 21:03:2328.38
Mar-19 21:01:3228.25
Mar-19 20:59:4028.13
Mar-19 20:57:3928.00
Mar-19 20:55:4727.88
Mar-19 20:53:4227.75
Mar-19 20:51:4127.63
Mar-19 20:46:2127.50
Mar-19 20:34:5927.38
Mar-19 20:24:2827.50
Mar-19 20:01:0727.38
Mar-19 19:53:1927.50
Mar-19 19:49:5527.63
Mar-19 19:46:3927.75
Mar-19 19:42:4327.88
Mar-19 19:36:0428.00
Mar-19 19:30:2528.13
Mar-19 19:20:4528.00
Mar-19 19:17:5328.13
Mar-19 19:15:2028.25
Mar-19 19:10:3228.38
Mar-19 19:07:3628.50
Mar-19 19:05:2128.63
Mar-19 19:02:2928.75
Mar-19 18:59:0028.88
Mar-19 18:46:1529.00
Mar-19 18:39:0828.88
Mar-19 18:35:4828.75
Mar-19 18:32:3828.63
Mar-19 18:29:0428.50
Mar-19 18:26:1228.38
Mar-19 18:22:2528.25
Mar-19 18:18:5428.38
Mar-19 18:14:2928.50
Mar-19 18:08:3628.38
Mar-19 18:05:3128.25
Mar-19 17:58:3328.38
Mar-19 17:55:0928.50
Mar-19 17:51:1228.63
Mar-19 17:48:0628.75
Mar-19 17:46:0028.88
Mar-19 17:42:5529.00
Mar-19 17:34:2029.13
Mar-19 17:31:4229.25
Mar-19 17:30:0929.38
Mar-19 17:28:0829.50
Mar-19 17:25:2029.63
Mar-19 17:19:5129.75
Mar-19 17:16:3629.63
Mar-19 17:12:5829.50
Mar-19 16:59:4529.63
Mar-19 16:54:2529.50
Mar-19 16:51:1429.63
Mar-19 16:49:2729.75
Mar-19 16:48:0329.88
Mar-19 16:46:4030.00
Mar-19 16:45:2530.13
Mar-19 16:43:3830.25
Mar-19 16:41:4230.38
Mar-19 16:39:4530.50
Mar-19 16:37:4530.63
Mar-19 16:36:1130.75
Mar-19 16:34:0630.88
Mar-19 16:32:5131.00
Mar-19 16:31:2331.13
Mar-19 16:30:0431.25
Mar-19 16:28:4431.38
Mar-19 16:27:4831.50
Mar-19 16:26:3931.63
Mar-19 16:25:5631.75
Mar-19 16:24:5631.88
Mar-19 16:24:1432.00
Mar-19 16:23:1832.13
Mar-19 16:22:2632.25
Mar-19 16:21:3032.38
Mar-19 16:20:2032.50
Mar-19 16:18:3432.63
Mar-19 16:17:1432.75
Mar-19 16:15:3232.88
Mar-19 16:13:0833.00
Mar-19 16:05:2933.13
Mar-19 16:03:3333.00
Mar-19 16:00:3232.88
Mar-19 15:56:0732.75
Mar-19 15:51:5232.88
Mar-19 15:50:1433.00
Mar-19 15:48:1833.13
Mar-19 15:47:0833.25
Mar-19 15:45:0733.38
Mar-19 15:44:1133.50
Mar-19 15:42:5733.63
Mar-19 15:41:4733.75
Mar-19 15:40:4133.88
Mar-19 15:39:4134.00
Mar-19 15:38:4034.13
Mar-19 15:37:4034.25
Mar-19 15:36:3034.38
Mar-19 15:34:4334.50
Mar-19 15:30:5134.63
Mar-19 15:29:3134.75
Mar-19 15:28:1234.88
Mar-19 15:27:1635.00
Mar-19 15:26:1635.13
Mar-19 15:25:2035.25
Mar-19 15:24:2435.38
Mar-19 15:20:5935.50
Mar-19 15:19:4535.38
Mar-19 15:17:3535.25
Mar-19 15:16:1635.13
Mar-19 15:15:2035.00
Mar-19 15:08:1834.88
Mar-19 15:06:3534.75
Mar-19 15:02:4334.63
Mar-19 15:01:1934.75
Mar-19 15:00:1934.88
Mar-19 14:59:4135.00
Mar-19 14:59:1335.13
Mar-19 14:58:4035.25
Mar-19 14:58:2135.38
Mar-19 14:57:5835.50
Mar-19 14:57:3035.63
Mar-19 14:57:0635.75
Mar-19 14:56:5235.88
Mar-19 14:56:2836.00
Mar-19 14:56:0536.13
Mar-19 14:55:4636.25
Mar-19 14:55:2236.38
Mar-19 14:54:5436.50
Mar-19 14:54:3036.63
Mar-19 14:54:1136.75
Mar-19 14:53:4836.88
Mar-19 14:53:1537.00
Mar-19 14:52:4737.13
Mar-19 14:52:0937.25
Mar-19 14:50:4537.38
Mar-19 14:50:0337.50
Mar-19 14:49:3537.63
Mar-19 14:49:1237.75
Mar-19 14:48:3937.88
Mar-19 14:46:5238.00
Mar-19 14:45:3338.13
Mar-19 14:43:1838.25
Mar-19 14:42:1738.13
Mar-19 14:41:4438.00
Mar-19 14:41:2137.88
Mar-19 14:40:5037.75
Mar-19 14:40:2237.63
Mar-19 14:39:4937.50
Mar-19 14:39:1637.38
Mar-19 14:37:3437.25
Mar-19 14:35:3837.13
Mar-19 14:32:2737.25
Mar-19 14:28:5437.13
Mar-19 14:23:5237.25
Mar-19 14:20:3737.13
Mar-19 14:17:3237.25
Mar-19 14:16:5937.13
Mar-19 14:16:3037.00
Mar-19 14:15:4836.88
Mar-19 14:14:4836.75
Mar-19 14:14:0136.88
Mar-19 14:13:2337.00
Mar-19 14:12:4637.13
Mar-19 14:12:0437.25
Mar-19 14:11:3537.38
Mar-19 14:10:5337.50
Mar-19 14:10:1637.63
Mar-19 14:09:5237.75
Mar-19 14:09:2937.88
Mar-19 14:09:0138.00
Mar-19 14:08:4238.13
Mar-19 14:08:2338.25
Mar-19 14:07:5938.38
Mar-19 14:07:4038.50
Mar-19 14:07:1738.63
Mar-19 14:06:5838.75
Mar-19 14:06:3438.88
Mar-19 14:06:1539.00
Mar-19 14:05:5139.13
Mar-19 14:05:3739.25
Mar-19 14:05:1439.38
Mar-19 14:04:5539.50
Mar-19 14:04:3139.63
Mar-19 14:04:1239.75
Mar-19 14:03:5339.88
Mar-19 14:03:3940.00
Mar-19 14:03:2540.13
Mar-19 14:03:0140.25
Mar-19 14:02:4740.38
Mar-19 14:02:3240.50
Mar-19 14:02:1440.63
Mar-19 14:01:5940.75
Mar-19 14:01:4540.88
Mar-19 14:01:2641.00
Mar-19 14:01:0741.19
Mar-19 14:00:5241.31
Mar-19 14:00:3741.44
Mar-19 14:00:2741.56
Mar-19 14:00:0841.69
Mar-19 13:59:5441.81
Mar-19 13:59:4041.94
Mar-19 13:59:3042.06
Mar-19 13:59:1142.19
Mar-19 13:58:5742.31
Mar-19 13:58:3842.44
Mar-19 13:58:2342.56
Mar-19 13:58:0042.69
Mar-19 13:56:4542.81
Mar-19 13:56:2242.69
Mar-19 13:56:0742.56
Mar-19 13:55:5342.44
Mar-19 13:55:4342.31
Mar-19 13:55:2942.19
Mar-19 13:55:1542.06
Mar-19 13:55:0041.88
Mar-19 13:54:5141.75
Mar-19 13:54:4141.63
Mar-19 13:54:3141.50
Mar-19 13:54:2241.38
Mar-19 13:54:1241.25
Mar-19 13:54:0241.13
Mar-19 13:53:5241.00
Mar-19 13:53:4340.81
Mar-19 13:53:3340.69
Mar-19 13:53:2340.56
Mar-19 13:53:1840.44
Mar-19 13:53:0940.31
Mar-19 13:53:0340.19
Mar-19 13:52:5440.06
Mar-19 13:52:4439.94
Mar-19 13:52:3939.81
Mar-19 13:52:2939.69
Mar-19 13:52:1939.50
Mar-19 13:52:1039.38
Mar-19 13:52:0039.19
Mar-19 13:51:5539.06
Mar-19 13:51:4538.94
Mar-19 13:51:3538.75
Mar-19 13:51:2638.63
Mar-19 13:51:2138.50
Mar-19 13:51:1138.38
Mar-19 13:51:0138.19
Mar-19 13:50:5138.06
Mar-19 13:50:4237.94
Mar-19 13:50:3237.81
Mar-19 13:50:2237.69
Mar-19 13:50:1237.56
Mar-19 13:50:0237.44
Mar-19 13:49:5337.31
Mar-19 13:49:3837.19
Mar-19 13:49:1937.06
Mar-19 13:48:5136.94
Mar-19 13:48:1336.81
Mar-19 13:44:0336.69
Mar-19 13:41:5636.81
Mar-19 13:40:5036.94
Mar-19 13:39:5037.06
Mar-19 13:38:5837.19
Mar-19 13:38:0737.31
Mar-19 13:37:0637.44
Mar-19 13:36:0637.56
Mar-19 13:35:1837.69
Mar-19 13:34:3637.81
Mar-19 13:34:0337.94
Mar-19 13:33:1638.06
Mar-19 13:32:3938.19
Mar-19 13:31:5738.31
Mar-19 13:31:1938.44
Mar-19 13:30:2838.56
Mar-19 13:29:1338.69
Mar-19 13:26:4038.56
Mar-19 13:25:4938.69
Mar-19 13:25:2038.81
Mar-19 13:25:0138.94
Mar-19 13:24:3839.06
Mar-19 13:24:1939.19
Mar-19 13:24:0039.31
Mar-19 13:23:3639.44
Mar-19 13:23:1739.56
Mar-19 13:22:5839.69
Mar-19 13:22:3939.81
Mar-19 13:22:1639.94
Mar-19 13:22:0140.06
Mar-19 13:21:3840.19
Mar-19 13:21:1940.31
Mar-19 13:20:5540.44
Mar-19 13:20:3640.56
Mar-19 13:20:1340.69
Mar-19 13:19:5840.81
Mar-19 13:19:3540.94
Mar-19 13:19:2141.06
Mar-19 13:19:0641.19
Mar-19 13:18:4741.31
Mar-19 13:18:2841.44
Mar-19 13:18:1441.63
Mar-19 13:17:5541.75
Mar-19 13:17:4141.88
Mar-19 13:17:3142.00
Mar-19 13:17:1742.13
Mar-19 13:17:0342.25
Mar-19 13:16:4842.38
Mar-19 13:16:3842.50
Mar-19 13:16:2442.63
Mar-19 13:16:1042.75
Mar-19 13:15:5542.88
Mar-19 13:15:4143.00
Mar-19 13:15:2743.13
Mar-19 13:15:0743.25
Mar-19 13:14:3943.38
Mar-19 13:13:4843.50
Mar-19 13:13:1543.38
Mar-19 13:13:0143.25
Mar-19 13:12:4643.13
Mar-19 13:12:3243.00
Mar-19 13:12:1842.88
Mar-19 13:12:0342.75
Mar-19 13:11:4942.63
Mar-19 13:11:3542.50
Mar-19 13:11:1642.38
Mar-19 13:11:0242.25
Mar-19 13:10:4342.13
Mar-19 13:10:2842.00
Mar-19 13:10:1441.88
Mar-19 13:10:0041.75
Mar-19 13:09:4541.63
Mar-19 13:09:3141.50
Mar-19 13:09:1741.38
Mar-19 13:09:0341.19
Mar-19 13:08:5841.06
Mar-19 13:08:4340.94
Mar-19 13:08:2940.81
Mar-19 13:08:1940.69
Mar-19 13:08:1040.56
Mar-19 13:07:5540.44
Mar-19 13:07:4640.25
Mar-19 13:07:3240.13
Mar-19 13:07:2240.00
Mar-19 13:07:1239.88
Mar-19 13:06:5839.75
Mar-19 13:06:4839.63
Mar-19 13:06:3439.50
Mar-19 13:06:2439.38
Mar-19 13:06:1039.25
Mar-19 13:06:0039.13
Mar-19 13:05:3739.00
Mar-19 13:05:1838.88
Mar-19 13:04:1338.75
Mar-19 13:02:2138.88
Mar-19 13:01:4439.00
Mar-19 13:01:1539.13
Mar-19 13:00:5639.25
Mar-19 13:00:2839.38
Mar-19 13:00:0039.50
Mar-19 12:59:2239.63
Mar-19 12:58:5039.75
Mar-19 12:58:1739.88
Mar-19 12:57:4440.00
Mar-19 12:57:1640.13
Mar-19 12:56:3840.25
Mar-19 12:56:2440.38
Mar-19 12:55:5640.50
Mar-19 12:55:3240.63
Mar-19 12:55:1340.75
Mar-19 12:54:5940.88
Mar-19 12:54:4041.00
Mar-19 12:54:2641.13
Mar-19 12:54:0741.25
Mar-19 12:53:5341.38
Mar-19 12:53:3441.50
Mar-19 12:53:1941.63
Mar-19 12:53:0041.75
Mar-19 12:52:4141.88
Mar-19 12:52:1842.00
Mar-19 12:51:5042.13
Mar-19 12:51:3142.25
Mar-19 12:49:5842.38
Mar-19 12:49:2042.25
Mar-19 12:49:0142.13
Mar-19 12:48:3342.00
Mar-19 12:48:1041.88
Mar-19 12:47:4241.75
Mar-19 12:45:5041.63
Mar-19 12:45:1741.75
Mar-19 12:44:5441.88
Mar-19 12:44:1642.00
Mar-19 12:43:5342.13
Mar-19 12:43:1542.25
Mar-19 12:42:0542.38
Mar-19 12:40:1842.25
Mar-19 12:39:5542.38
Mar-19 12:39:3642.50
Mar-19 12:39:2242.63
Mar-19 12:39:0742.75
Mar-19 12:38:5342.88
Mar-19 12:38:3443.06
Mar-19 12:38:2543.19
Mar-19 12:38:1043.31
Mar-19 12:37:5143.44
Mar-19 12:37:3743.56
Mar-19 12:36:1343.69
Mar-19 12:35:5043.56
Mar-19 12:35:0343.44
Mar-19 12:31:3943.31
Mar-19 12:31:1543.19
Mar-19 12:30:4743.06
Mar-19 12:30:1042.94
Mar-19 12:29:0042.81
Mar-19 12:26:4542.69
Mar-19 12:26:0342.56
Mar-19 12:25:2142.44
Mar-19 12:24:0742.31
Mar-19 12:23:2942.19
Mar-19 12:23:0642.06
Mar-19 12:22:2441.94
Mar-19 12:21:2341.81
Mar-19 12:20:1841.69
Mar-19 12:18:3541.56
Mar-19 12:17:4441.69
Mar-19 12:17:0741.81
Mar-19 12:16:2941.94
Mar-19 12:15:4742.06
Mar-19 12:12:3241.94
Mar-19 12:11:2241.81
Mar-19 12:10:2241.94
Mar-19 12:09:1641.81
Mar-19 12:08:3441.69
Mar-19 12:07:1541.56
Mar-19 12:06:4741.44
Mar-19 12:06:2341.31
Mar-19 12:06:0041.19
Mar-19 12:05:2741.06
Mar-19 12:05:0440.94
Mar-19 12:04:2240.81
Mar-19 12:03:4940.69
Mar-19 12:02:3040.56
Mar-19 11:57:1940.44
Mar-19 11:55:2740.56
Mar-19 11:54:3640.69
Mar-19 11:53:4540.81
Mar-19 11:52:4940.94
Mar-19 11:52:0741.06
Mar-19 11:51:2941.19
Mar-19 11:50:5241.31
Mar-19 11:50:0041.44
Mar-19 11:49:0441.56
Mar-19 11:43:5841.69
Mar-19 11:43:0241.56
Mar-19 11:42:2541.44
Mar-19 11:41:3841.31
Mar-19 11:40:5641.19
Mar-19 11:40:0441.06
Mar-19 11:39:0440.94
Mar-19 11:38:3140.81
Mar-19 11:38:3040.81
Mar-19 11:37:2240.69
Mar-19 11:36:3540.56
Mar-19 11:35:5740.44
Mar-19 11:34:0040.31
Mar-19 11:32:4040.44
Mar-19 11:31:3040.31
Mar-19 11:30:5140.19
Mar-19 11:30:1340.06
Mar-19 11:30:0640.06
Mar-19 11:29:1539.94
Mar-19 11:28:2139.81
Mar-19 11:27:5839.69
Mar-19 11:27:1939.56
Mar-19 11:26:5539.44
Mar-19 11:26:2239.31
Mar-19 11:25:4939.19
Mar-19 11:25:3039.06
Mar-19 11:25:0638.94
Mar-19 11:24:4138.81
Mar-19 11:24:1538.69
Mar-19 11:23:5138.56
Mar-19 11:23:2238.44
Mar-19 11:23:0238.31
Mar-19 11:22:3238.19
Mar-19 11:21:3438.06
Mar-19 11:19:0937.94
Mar-19 11:18:3537.81
Mar-19 11:18:0137.69
Mar-19 11:17:2237.56
Mar-19 11:16:5437.44
Mar-19 11:16:2737.31
Mar-19 11:15:5337.19
Mar-19 11:15:1537.06
Mar-19 11:14:3236.94
Mar-19 11:13:3536.81
Mar-19 11:12:4936.69
Mar-19 11:09:1036.56
Mar-19 11:08:3236.69
Mar-19 11:07:5036.81
Mar-19 11:07:2136.94
Mar-19 11:06:4837.06
Mar-19 11:06:2937.19
Mar-19 11:06:0037.31
Mar-19 11:05:3937.44
Mar-19 11:05:1837.56
Mar-19 11:04:5437.69
Mar-19 11:04:3537.81
Mar-19 11:04:1537.94
Mar-19 11:03:5638.06
Mar-19 11:03:3538.19
Mar-19 11:03:1138.31
Mar-19 11:02:5238.44
Mar-19 11:02:2738.56
Mar-19 11:02:0338.69
Mar-19 11:01:3538.81
Mar-19 11:01:0638.94
Mar-19 11:00:3339.06
Mar-19 10:59:5539.19
Mar-19 10:58:3139.31
Mar-19 10:57:4939.19
Mar-19 10:57:3039.06
Mar-19 10:57:0638.94
Mar-19 10:56:4538.81
Mar-19 10:56:2538.69
Mar-19 10:56:1138.56
Mar-19 10:55:5038.44
Mar-19 10:55:3238.31
Mar-19 10:55:1338.19
Mar-19 10:54:5338.06
Mar-19 10:54:3137.94
Mar-19 10:54:0237.81
Mar-19 10:53:3937.69
Mar-19 10:52:5737.56
Mar-19 10:52:1037.44
Mar-19 10:51:1337.31
Mar-19 10:49:5437.19
Mar-19 10:48:5337.06
Mar-19 10:47:2536.94
Mar-19 10:46:2436.81
Mar-19 10:45:4736.69
Mar-19 10:45:1936.56
Mar-19 10:44:4636.44
Mar-19 10:44:1836.31
Mar-19 10:43:5936.19
Mar-19 10:43:4036.06
Mar-19 10:43:1635.94
Mar-19 10:42:5335.81
Mar-19 10:42:2535.69
Mar-19 10:37:1835.56
Mar-19 10:35:0835.69
Mar-19 10:32:2635.81
Mar-19 10:24:0535.94
Mar-19 10:22:5535.81
Mar-19 10:22:1335.69
Mar-19 10:21:3035.56
Mar-19 10:20:5335.44
Mar-19 10:20:2535.31
Mar-19 10:19:5235.19
Mar-19 10:19:1435.06
Mar-19 10:18:4634.94
Mar-19 10:18:0434.81
Mar-19 10:17:2834.69
Mar-19 10:15:4634.56
Mar-19 10:13:0334.44
Mar-19 10:11:0234.31
Mar-19 10:09:5134.19
Mar-19 10:08:5034.06
Mar-19 10:08:0833.94
Mar-19 10:07:2133.81
Mar-19 10:06:4433.69
Mar-19 10:05:5733.56
Mar-19 10:05:0933.44
Mar-19 10:04:1833.31
Mar-19 10:03:0333.19
Mar-19 10:00:3333.06
Mar-19 09:59:0932.94
Mar-19 09:56:0232.81
Mar-19 09:54:0132.69
Mar-19 09:53:0032.56
Mar-19 09:51:4632.44
Mar-19 09:50:0332.31
Mar-19 09:48:3332.19
Mar-19 09:47:0932.06
Mar-19 09:46:1731.94
Mar-19 09:45:1131.81
Mar-19 09:43:5131.69
Mar-19 09:40:3231.56
Mar-19 09:40:3131.56
Mar-19 09:37:4831.44
Mar-19 09:34:2831.31
Mar-19 09:32:0831.19
Mar-19 09:30:1931.06
Mar-19 09:26:1230.94
Mar-19 09:19:0030.81
Mar-19 09:16:2230.94
Mar-19 09:14:3431.06
Mar-19 09:13:2431.19
Mar-19 09:11:4531.31
Mar-19 09:10:2931.44
Mar-19 09:04:1431.56
Mar-19 09:01:3631.44
Mar-19 08:59:4431.31
Mar-19 08:55:3331.19
Mar-19 08:53:3331.06
Mar-19 08:51:5530.94
Mar-19 08:50:1230.81
Mar-19 08:49:0730.69
Mar-19 08:47:5330.56
Mar-19 08:46:1030.44
Mar-19 08:44:4130.31
Mar-19 08:42:5830.19
Mar-19 08:41:3930.06
Mar-19 08:40:1429.94
Mar-19 08:34:0229.81
Mar-19 08:29:3129.69
Mar-19 08:28:0129.56
Mar-19 08:26:1329.44
Mar-19 08:24:5829.31
Mar-19 08:23:4429.19
Mar-19 08:22:0629.06
Mar-19 08:20:4028.94
Mar-19 08:17:3228.81
Mar-19 08:12:3528.69
Mar-19 08:05:2428.56
Mar-19 08:01:5228.69
Mar-19 08:00:1428.81
Mar-19 07:58:5828.94
Mar-19 07:57:2929.06
Mar-19 07:55:5029.19
Mar-19 07:54:2129.31
Mar-19 07:50:2429.44
Mar-19 07:45:2729.31
Mar-19 07:40:5729.19
Mar-19 07:38:1929.06
Mar-19 07:35:1828.94
Mar-19 07:33:1628.81
Mar-19 07:31:1328.69
Mar-19 07:29:2128.56
Mar-19 07:27:1528.44
Mar-19 07:25:1428.31
Mar-19 07:22:1828.19
Mar-19 07:15:0128.06
Mar-19 07:06:1728.19
Mar-19 07:00:2028.31
Mar-19 06:54:5128.19
Mar-19 06:51:0828.06
Mar-19 06:47:2027.94
Mar-19 06:42:3227.81
Mar-19 06:29:3727.69
Mar-19 06:13:0927.81
Mar-19 06:02:2927.69
Mar-19 05:55:0427.56
Mar-19 05:50:0727.44
Mar-19 05:45:5627.31
Mar-19 05:34:0627.19
Mar-19 05:28:3727.31
Mar-19 05:25:4927.44
Mar-19 05:23:2927.56
Mar-19 05:21:4127.69
Mar-19 05:19:5327.81
Mar-19 05:17:5027.94
Mar-19 05:15:3128.06
Mar-19 04:57:3728.19
Mar-19 04:31:3528.06
Mar-19 04:20:2728.19
Mar-19 04:08:5628.31
Mar-19 04:03:2728.44
Mar-19 03:55:3828.56
Mar-19 03:51:3728.44
Mar-19 03:45:1628.31
Mar-19 03:35:3228.19
Mar-19 03:28:4728.31
Mar-19 03:24:5428.19
Mar-19 03:21:0128.31
Mar-19 03:19:2328.44
Mar-19 03:17:5928.56
Mar-19 03:16:3528.69
Mar-19 03:15:1628.81
Mar-19 03:13:2928.94
Mar-19 02:55:4229.06
Mar-19 02:41:0629.19
Mar-19 01:52:3429.31
Mar-19 01:45:1829.44
Mar-19 01:28:1329.31
Mar-19 01:20:0129.44
Mar-19 01:05:4829.31
Mar-19 00:05:4729.38
Mar-18 23:51:2929.25
Mar-18 23:16:0129.38
Mar-18 22:45:4429.25
Mar-18 21:45:4029.25
Mar-18 21:38:2929.13
Mar-18 21:06:5729.00
Mar-18 21:01:0029.13
Mar-18 20:58:3629.25
Mar-18 20:54:5829.38
Mar-18 20:46:1429.50
Mar-18 20:39:3529.38
Mar-18 20:34:2429.25
Mar-18 20:31:2329.13
Mar-18 20:27:3529.00
Mar-18 20:15:3728.88
Mar-18 20:03:2428.75
Mar-18 19:42:3228.88
Mar-18 19:24:5528.75
Mar-18 19:17:3428.63
Mar-18 19:01:3528.50
Mar-18 18:58:0628.63
Mar-18 18:35:4628.75
Mar-18 18:31:5428.88
Mar-18 18:29:0629.00
Mar-18 18:26:1029.13
Mar-18 18:23:5529.25
Mar-18 18:21:4529.38
Mar-18 18:19:3529.50
Mar-18 18:17:1529.63
Mar-18 18:13:4629.75
Mar-18 18:09:1329.88
Mar-18 17:59:2430.00
Mar-18 17:44:0130.13
Mar-18 17:36:2630.25
Mar-18 17:09:3830.13
Mar-18 17:01:0330.00
Mar-18 16:45:2129.88
Mar-18 16:32:5529.75
Mar-18 16:02:1929.63
Mar-18 15:58:5929.50
Mar-18 15:50:5229.63
Mar-18 15:46:4629.50
Mar-18 15:43:3129.38
Mar-18 15:36:0629.25
Mar-18 15:34:1429.38
Mar-18 15:32:1829.50
Mar-18 15:30:1229.63
Mar-18 15:28:3529.75
Mar-18 15:27:0229.88
Mar-18 15:25:4730.00
Mar-18 15:24:2330.13
Mar-18 15:23:0930.25
Mar-18 15:22:0830.38
Mar-18 15:21:1730.50
Mar-18 15:20:1630.63
Mar-18 15:18:5730.75
Mar-18 15:17:1030.88
Mar-18 15:14:3231.00
Mar-18 15:10:3430.88
Mar-18 15:02:1831.00
Mar-18 14:59:5430.88
Mar-18 14:57:3030.75
Mar-18 14:56:0630.63
Mar-18 14:53:4730.50
Mar-18 14:51:5030.38
Mar-18 14:48:3130.50
Mar-18 14:46:4430.63
Mar-18 14:45:2530.75
Mar-18 14:44:0530.88
Mar-18 14:42:2831.00
Mar-18 14:40:4131.13
Mar-18 14:33:5231.25
Mar-18 14:31:1931.38
Mar-18 14:28:5031.50
Mar-18 14:26:3131.63
Mar-18 14:22:0731.75
Mar-18 14:18:1031.88
Mar-18 14:02:5232.00
Mar-18 14:00:3732.13
Mar-18 13:58:4132.25
Mar-18 13:56:5932.38
Mar-18 13:50:3432.50
Mar-18 13:42:0832.38
Mar-18 13:39:5832.50
Mar-18 13:38:2032.63
Mar-18 13:37:1032.75
Mar-18 13:36:1032.88
Mar-18 13:35:0933.00
Mar-18 13:34:2233.13
Mar-18 13:33:3133.25
Mar-18 13:32:5433.38
Mar-18 13:32:2133.50
Mar-18 13:31:4333.63
Mar-18 13:31:1033.75
Mar-18 13:30:2833.88
Mar-18 13:29:5134.00
Mar-18 13:29:1334.13
Mar-18 13:28:2234.25
Mar-18 13:27:4434.38
Mar-18 13:26:5834.50
Mar-18 13:26:1534.63
Mar-18 13:25:3334.75
Mar-18 13:24:4734.88
Mar-18 13:24:0035.00
Mar-18 13:22:5935.13
Mar-18 13:18:3035.25
Mar-18 13:16:2035.13
Mar-18 13:10:1435.00
Mar-18 13:06:3135.13
Mar-18 13:04:0235.25
Mar-18 13:02:1535.38
Mar-18 13:00:2335.50
Mar-18 12:56:4135.63
Mar-18 12:54:4035.50
Mar-18 12:52:1135.38
Mar-18 12:48:4735.25
Mar-18 12:47:2335.13
Mar-18 12:45:2235.00
Mar-18 12:42:3534.88
Mar-18 12:40:2535.00
Mar-18 12:39:1935.13
Mar-18 12:38:2335.25
Mar-18 12:37:4135.38
Mar-18 12:36:5435.50
Mar-18 12:36:1735.63
Mar-18 12:35:3935.75
Mar-18 12:34:5735.88
Mar-18 12:34:2636.00
Mar-18 12:33:5336.13
Mar-18 12:33:1136.25
Mar-18 12:32:4336.38
Mar-18 12:32:0136.50
Mar-18 12:31:1936.63
Mar-18 12:30:3736.75
Mar-18 12:29:4136.88
Mar-18 12:29:1237.00
Mar-18 12:28:3537.13
Mar-18 12:27:5837.25
Mar-18 12:27:3437.38
Mar-18 12:27:0637.50
Mar-18 12:26:3337.63
Mar-18 12:26:0537.75
Mar-18 12:25:3237.88
Mar-18 12:25:0438.00
Mar-18 12:24:3138.13
Mar-18 12:23:5838.25
Mar-18 12:23:3438.38
Mar-18 12:23:0138.50
Mar-18 12:22:2638.63
Mar-18 12:21:4838.75
Mar-18 12:21:0638.88
Mar-18 12:20:1039.00
Mar-18 12:19:0939.13
Mar-18 12:16:1339.25
Mar-18 12:14:5439.13
Mar-18 12:13:5339.00
Mar-18 12:13:1138.88
Mar-18 12:12:2838.75
Mar-18 12:12:0638.63
Mar-18 12:11:2938.50
Mar-18 12:11:0538.38
Mar-18 12:10:4638.25
Mar-18 12:10:2838.13
Mar-18 12:10:0438.00
Mar-18 12:09:4537.88
Mar-18 12:09:2137.75
Mar-18 12:09:0237.63
Mar-18 12:08:4537.50
Mar-18 12:08:1737.38
Mar-18 12:07:4937.25
Mar-18 12:07:2537.13
Mar-18 12:07:0237.00
Mar-18 12:06:3136.88
Mar-18 12:05:5836.75
Mar-18 12:05:2536.63
Mar-18 12:04:3936.50
Mar-18 12:04:0136.38
Mar-18 12:03:1436.25
Mar-18 12:00:5936.13
Mar-18 11:56:2136.00
Mar-18 11:54:5736.13
Mar-18 11:53:5736.25
Mar-18 11:53:0536.38
Mar-18 11:52:2736.50
Mar-18 11:51:4036.63
Mar-18 11:50:5836.75
Mar-18 11:50:2536.88
Mar-18 11:49:4337.00
Mar-18 11:49:0637.13
Mar-18 11:48:3337.25
Mar-18 11:48:0537.38
Mar-18 11:47:3737.50
Mar-18 11:47:0837.63
Mar-18 11:46:3637.75
Mar-18 11:46:0737.88
Mar-18 11:45:3538.00
Mar-18 11:44:5238.13
Mar-18 11:44:0638.25
Mar-18 11:43:3838.38
Mar-18 11:43:0038.50
Mar-18 11:42:1838.63
Mar-18 11:41:4038.75
Mar-18 11:41:1738.88
Mar-18 11:40:3539.00
Mar-18 11:39:5239.13
Mar-18 11:39:1539.25
Mar-18 11:38:4239.38
Mar-18 11:37:5139.50
Mar-18 11:37:0439.63
Mar-18 11:36:1339.75
Mar-18 11:34:3539.88
Mar-18 11:33:2539.75
Mar-18 11:32:3939.63
Mar-18 11:32:0139.50
Mar-18 11:31:2839.38
Mar-18 11:31:0039.25
Mar-18 11:30:2239.13
Mar-18 11:29:5439.00
Mar-18 11:29:1738.88
Mar-18 11:28:3938.75
Mar-18 11:27:3638.63
Mar-18 11:25:0738.50
Mar-18 11:23:3938.63
Mar-18 11:21:4238.75
Mar-18 11:20:0038.88
Mar-18 11:18:3639.00
Mar-18 11:17:0939.13
Mar-18 11:15:5539.25
Mar-18 11:14:5639.38
Mar-18 11:13:4639.50
Mar-18 11:12:4639.63
Mar-18 11:11:5439.75
Mar-18 11:10:4939.88
Mar-18 11:09:4440.00
Mar-18 11:08:3940.13
Mar-18 11:06:2840.25
Mar-18 11:05:3740.13
Mar-18 11:04:5940.00
Mar-18 11:04:2239.88
Mar-18 11:03:4039.75
Mar-18 10:58:4339.63
Mar-18 10:57:4239.75
Mar-18 10:55:4639.63
Mar-18 10:55:0939.50
Mar-18 10:54:3139.38
Mar-18 10:53:3539.25
Mar-18 10:53:1239.13
Mar-18 10:53:0039.06
Mar-18 10:52:1938.94
Mar-18 10:51:3638.81
Mar-18 10:51:0438.69
Mar-18 10:50:1238.56
Mar-18 10:48:4438.44
Mar-18 10:47:0638.31
Mar-18 10:45:5238.19
Mar-18 10:44:3738.06
Mar-18 10:43:3237.94
Mar-18 10:42:0337.81
Mar-18 10:41:1237.69
Mar-18 10:40:1137.56
Mar-18 10:39:1137.44
Mar-18 10:36:2337.31
Mar-18 10:33:4137.19
Mar-18 10:30:5437.06
Mar-18 10:29:0736.94
Mar-18 10:27:4336.81
Mar-18 10:27:0136.69
Mar-18 10:26:0936.56
Mar-18 10:25:3236.44
Mar-18 10:24:5936.31
Mar-18 10:24:1736.19
Mar-18 10:23:2636.06
Mar-18 10:22:2535.94
Mar-18 10:20:5235.81
Mar-18 10:19:3335.69
Mar-18 10:18:2335.56
Mar-18 10:02:5135.44
Mar-18 10:00:3735.31
Mar-18 09:56:4035.44
Mar-18 09:55:3035.56
Mar-18 09:54:3935.69
Mar-18 09:53:3835.81
Mar-18 09:53:0035.94
Mar-18 09:52:1836.06
Mar-18 09:51:3236.19
Mar-18 09:50:4536.31
Mar-18 09:49:5836.44
Mar-18 09:49:1636.56
Mar-18 09:48:3936.69
Mar-18 09:48:0136.81
Mar-18 09:47:1936.94
Mar-18 09:46:4237.06
Mar-18 09:43:4537.19
Mar-18 09:43:0837.06
Mar-18 09:42:4436.94
Mar-18 09:42:1636.81
Mar-18 09:41:4836.69
Mar-18 09:41:1536.56
Mar-18 09:40:3836.44
Mar-18 09:40:1436.31
Mar-18 09:39:4636.19
Mar-18 09:39:2736.06
Mar-18 09:38:5935.94
Mar-18 09:38:0335.81
Mar-18 09:37:1235.69
Mar-18 09:35:5735.56
Mar-18 09:35:0635.44
Mar-18 09:34:0535.31
Mar-18 09:33:0935.19
Mar-18 09:32:0435.06
Mar-18 09:21:2934.94
Mar-18 09:19:1435.06
Mar-18 09:17:0834.94
Mar-18 09:15:5434.81
Mar-18 09:14:4634.69
Mar-18 09:13:3134.56
Mar-18 09:12:3034.44
Mar-18 09:11:2534.31
Mar-18 09:10:4334.19
Mar-18 09:09:1434.06
Mar-18 09:07:3733.94
Mar-18 09:05:2233.81
Mar-18 09:02:0733.69
Mar-18 09:00:3433.81
Mar-18 08:59:1533.94
Mar-18 08:58:2834.06
Mar-18 08:57:3134.19
Mar-18 08:57:1434.31
Mar-18 08:57:0334.31
Mar-18 08:56:0634.44
Mar-18 08:55:2434.56
Mar-18 08:54:5134.69
Mar-18 08:54:1834.81
Mar-18 08:53:3134.94
Mar-18 08:53:0335.06
Mar-18 08:52:0235.19
Mar-18 08:51:0635.31
Mar-18 08:49:1535.44
Mar-18 08:47:3735.31
Mar-18 08:46:3235.19
Mar-18 08:45:5935.06
Mar-18 08:45:1934.94
Mar-18 08:44:3234.81
Mar-18 08:43:2734.69
Mar-18 08:42:4034.56
Mar-18 08:41:1134.44
Mar-18 08:40:2434.31
Mar-18 08:39:4734.19
Mar-18 08:39:1434.06
Mar-18 08:38:4633.94
Mar-18 08:38:1333.81
Mar-18 08:37:3633.69
Mar-18 08:36:5433.56
Mar-18 08:36:2533.44
Mar-18 08:35:3433.31
Mar-18 08:33:5633.19
Mar-18 08:33:0933.06
Mar-18 08:32:2732.94
Mar-18 08:31:5532.81
Mar-18 08:31:1732.69
Mar-18 08:30:4932.56
Mar-18 08:30:1132.44
Mar-18 08:29:3832.31
Mar-18 08:29:0532.19
Mar-18 08:28:3732.06
Mar-18 08:28:0931.94
Mar-18 08:27:2731.81
Mar-18 08:26:5431.69
Mar-18 08:26:1231.56
Mar-18 08:25:3931.44
Mar-18 08:25:0231.31
Mar-18 08:24:1531.19
Mar-18 08:23:3331.06
Mar-18 08:22:3730.94
Mar-18 08:21:3130.81
Mar-18 08:19:4930.69
Mar-18 08:18:3930.56
Mar-18 08:16:5230.44
Mar-18 08:14:4730.31
Mar-18 08:13:1830.19
Mar-18 08:08:4430.06
Mar-18 08:06:1629.94
Mar-18 08:04:1929.81
Mar-18 08:02:3229.69
Mar-18 08:01:0429.56
Mar-18 07:59:4029.44
Mar-18 07:57:3529.31
Mar-18 07:55:1129.19
Mar-18 07:53:1029.06
Mar-18 07:51:0428.94
Mar-18 07:49:1728.81
Mar-18 07:46:2528.69
Mar-18 07:44:1528.56
Mar-18 07:42:4228.44
Mar-18 07:41:2328.31
Mar-18 07:39:2728.19
Mar-18 07:37:5828.06
Mar-18 07:35:5727.94
Mar-18 07:33:4727.81
Mar-18 07:31:4227.69
Mar-18 07:29:2227.56
Mar-18 07:26:5827.44
Mar-18 07:24:5727.31
Mar-18 07:23:0627.19
Mar-18 07:21:1427.06
Mar-18 07:19:3226.94
Mar-18 07:15:2626.81
Mar-18 07:07:0026.69
Mar-18 06:49:0426.56
Mar-18 06:44:2626.44
Mar-18 06:42:0226.31
Mar-18 06:39:5626.19
Mar-18 06:33:5926.06
Mar-18 06:25:1425.94
Mar-18 06:19:5926.06
Mar-18 06:17:0725.94
Mar-18 06:14:0625.81
Mar-18 06:10:4625.69
Mar-18 06:03:3925.81
Mar-18 05:58:4725.94
Mar-18 05:56:3226.06
Mar-18 05:53:0826.19
Mar-18 05:49:3426.31
Mar-18 05:43:1826.44
Mar-18 05:38:1626.31
Mar-18 05:26:2226.19
Mar-18 05:23:0726.31
Mar-18 05:22:0226.19
Mar-18 05:17:1826.31
Mar-18 05:11:2626.19
Mar-18 05:05:4226.06
Mar-18 05:01:4126.19
Mar-18 04:51:3326.31
Mar-18 04:48:5326.44
Mar-18 04:46:3326.56
Mar-18 04:35:3026.69
Mar-18 04:30:4726.56
Mar-18 04:26:3626.44
Mar-18 04:23:3526.31
Mar-18 04:17:2926.19
Mar-18 04:12:5426.31
Mar-18 04:08:4826.44
Mar-18 04:03:0526.56
Mar-18 03:59:1326.69
Mar-18 03:57:1226.81
Mar-18 03:55:3926.94
Mar-18 03:54:2427.06
Mar-18 03:53:1027.19
Mar-18 03:51:5027.31
Mar-18 03:50:2627.44
Mar-18 03:49:0327.56
Mar-18 03:47:4827.69
Mar-18 03:46:2427.81
Mar-18 03:44:4727.94
Mar-18 03:42:5028.06
Mar-18 03:39:4028.19
Mar-18 03:36:2928.31
Mar-18 03:32:0028.44
Mar-18 03:28:2228.56
Mar-18 03:24:4428.69
Mar-18 03:20:4228.81
Mar-18 03:15:4428.94
Mar-18 03:09:2329.06
Mar-18 03:06:4629.19
Mar-18 03:04:0229.31
Mar-18 03:00:4729.44
Mar-18 02:53:3129.56
Mar-18 02:17:2129.69
Mar-18 02:03:4529.56
Mar-18 01:51:0029.44
Mar-18 01:43:4829.31
Mar-18 01:39:3829.19
Mar-18 01:36:2029.06
Mar-18 01:32:1128.94
Mar-18 01:27:4228.81
Mar-18 01:25:4128.69
Mar-18 01:24:0828.56
Mar-18 01:22:2128.44
Mar-18 01:20:2928.31
Mar-18 01:18:5628.19
Mar-18 01:16:1828.06
Mar-18 01:06:2527.94
Mar-18 01:03:4728.06
Mar-18 01:01:0928.19
Mar-18 00:59:2628.31
Mar-18 00:58:0728.44
Mar-18 00:56:5728.56
Mar-18 00:55:5228.69
Mar-18 00:54:3828.81
Mar-18 00:53:4228.94
Mar-18 00:52:3229.06
Mar-18 00:50:5929.19
Mar-18 00:49:1229.31
Mar-18 00:46:0129.44
Mar-18 00:43:4629.56
Mar-18 00:41:5929.69
Mar-18 00:40:0829.81
Mar-18 00:38:4929.94
Mar-18 00:35:2930.06
Mar-18 00:09:5930.19
Mar-18 00:08:3130.31
Mar-18 00:04:2530.19
Mar-17 23:45:4730.31
Mar-17 23:26:0130.44
Mar-17 23:06:1830.31
Mar-17 22:58:3930.19
Mar-17 22:34:5130.06
Mar-17 22:15:5130.19
Mar-17 22:11:5430.06
Mar-17 21:54:0330.19
Mar-17 21:29:1030.31
Mar-17 21:21:3530.44
Mar-17 21:04:4030.31
Mar-17 20:27:3530.19
Mar-17 19:36:4130.06
Mar-17 19:15:4430.19
Mar-17 19:05:3730.06
Mar-17 18:59:4029.94
Mar-17 18:55:3329.81
Mar-17 18:52:3229.69
Mar-17 18:50:0429.56
Mar-17 18:46:0729.44
Mar-17 18:41:2429.31
Mar-17 18:37:4829.19
Mar-17 18:33:3229.06
Mar-17 18:29:0828.94
Mar-17 18:24:2028.81
Mar-17 18:22:2928.69
Mar-17 18:16:0328.81
Mar-17 18:12:4828.94
Mar-17 17:59:4929.06
Mar-17 17:54:2429.19
Mar-17 17:45:3029.31
Mar-17 17:39:1929.44
Mar-17 17:12:0729.56
Mar-17 17:06:1029.44
Mar-17 17:00:4529.56
Mar-17 16:56:2129.44
Mar-17 16:52:3829.31
Mar-17 16:50:3729.19
Mar-17 16:44:4429.31
Mar-17 16:41:3429.44
Mar-17 16:39:0529.56
Mar-17 16:36:4129.69
Mar-17 16:33:3029.81
Mar-17 16:28:1029.94
Mar-17 16:25:2330.06
Mar-17 16:23:0730.19
Mar-17 16:21:1130.31
Mar-17 16:19:0130.44
Mar-17 16:16:4130.56
Mar-17 16:14:5030.69
Mar-17 16:12:3030.81
Mar-17 16:10:3430.94
Mar-17 16:08:3331.06
Mar-17 16:06:4031.19
Mar-17 16:04:0231.31
Mar-17 16:01:1031.44
Mar-17 15:58:1831.56
Mar-17 15:55:5431.69
Mar-17 15:54:4931.81
Mar-17 15:53:1131.94
Mar-17 15:51:3432.06
Mar-17 15:50:2432.19
Mar-17 15:49:1832.31
Mar-17 15:48:1332.44
Mar-17 15:47:1732.56
Mar-17 15:46:1832.69
Mar-17 15:45:2732.81
Mar-17 15:44:3532.94
Mar-17 15:43:3933.06
Mar-17 15:42:4833.19
Mar-17 15:42:0533.31
Mar-17 15:41:2333.44
Mar-17 15:40:4133.56
Mar-17 15:39:5833.69
Mar-17 15:39:2533.81
Mar-17 15:38:4033.94
Mar-17 15:38:0334.06
Mar-17 15:37:1634.19
Mar-17 15:36:3934.31
Mar-17 15:35:5634.44
Mar-17 15:35:1934.56
Mar-17 15:34:3734.69
Mar-17 15:33:5034.81
Mar-17 15:33:0834.94
Mar-17 15:32:2635.06
Mar-17 15:31:3435.19
Mar-17 15:30:5235.31
Mar-17 15:30:0035.44
Mar-17 15:28:5535.56
Mar-17 15:28:0835.69
Mar-17 15:27:0835.81
Mar-17 15:26:0635.94
Mar-17 15:25:1436.06
Mar-17 15:24:2336.19
Mar-17 15:23:2736.31
Mar-17 15:22:3536.44
Mar-17 15:21:3936.56
Mar-17 15:20:5236.69
Mar-17 15:20:1036.81
Mar-17 15:19:2336.94
Mar-17 15:18:4637.06
Mar-17 15:18:0837.19
Mar-17 15:17:2637.31
Mar-17 15:16:5337.44
Mar-17 15:16:1637.56
Mar-17 15:15:4337.69
Mar-17 15:15:1037.81
Mar-17 15:14:4737.94
Mar-17 15:14:1438.06
Mar-17 15:13:4538.19
Mar-17 15:13:2238.31
Mar-17 15:12:5438.44
Mar-17 15:12:3038.56
Mar-17 15:12:0738.69
Mar-17 15:11:3838.81
Mar-17 15:11:1938.94
Mar-17 15:10:4139.06
Mar-17 15:10:2239.19
Mar-17 15:09:5839.31
Mar-17 15:09:3039.44
Mar-17 15:09:0739.56
Mar-17 15:08:4339.69
Mar-17 15:08:2439.81
Mar-17 15:08:0439.94
Mar-17 15:07:4040.06
Mar-17 15:07:2640.19
Mar-17 15:07:0740.31
Mar-17 15:06:5240.44
Mar-17 15:06:3340.56
Mar-17 15:06:1440.69
Mar-17 15:06:0040.81
Mar-17 15:05:4540.94
Mar-17 15:05:3641.06
Mar-17 15:05:2141.19
Mar-17 15:05:0741.31
Mar-17 15:04:5341.44
Mar-17 15:04:3841.56
Mar-17 15:04:2941.69
Mar-17 15:04:1441.81
Mar-17 15:04:0041.94
Mar-17 15:03:5042.06
Mar-17 15:03:3642.19
Mar-17 15:03:2642.31
Mar-17 15:03:1642.44
Mar-17 15:03:0642.56
Mar-17 15:02:5642.69
Mar-17 15:02:4242.81
Mar-17 15:02:3342.94
Mar-17 15:02:2343.06
Mar-17 15:02:1343.19
Mar-17 15:01:5943.31
Mar-17 15:01:4943.44
Mar-17 15:01:3543.63
Mar-17 15:01:2543.81
Mar-17 15:01:1543.94
Mar-17 15:01:0644.06
Mar-17 15:00:5144.25
Mar-17 15:00:4644.38
Mar-17 15:00:3144.50
Mar-17 15:00:2644.63
Mar-17 15:00:1644.75
Mar-17 15:00:0744.88
Mar-17 15:00:0145.00
Mar-17 14:59:5145.13
Mar-17 14:59:4245.25
Mar-17 14:59:3245.44
Mar-17 14:59:2245.56
Mar-17 14:59:1345.69
Mar-17 14:59:0845.81
Mar-17 14:58:5845.94
Mar-17 14:58:4846.06
Mar-17 14:58:3946.25
Mar-17 14:58:2946.38
Mar-17 14:58:1946.56
Mar-17 14:58:1046.69
Mar-17 14:58:0046.88
Mar-17 14:57:5047.00
Mar-17 14:57:4547.13
Mar-17 14:57:3147.31
Mar-17 14:57:2147.44
Mar-17 14:57:1147.63
Mar-17 14:57:0247.75
Mar-17 14:56:5647.88
Mar-17 14:56:4748.00
Mar-17 14:56:3748.13
Mar-17 14:56:2748.25
Mar-17 14:56:1848.44
Mar-17 14:56:0848.56
Mar-17 14:55:5848.69
Mar-17 14:55:5348.81
Mar-17 14:55:4348.94
Mar-17 14:55:3449.06
Mar-17 14:55:2449.19
Mar-17 14:55:1049.38
Mar-17 14:55:0549.50
Mar-17 14:54:5049.63
Mar-17 14:54:3649.81
Mar-17 14:54:2649.94
Mar-17 14:54:1250.06
Mar-17 14:53:5750.19
Mar-17 14:53:3850.31
Mar-17 14:53:1550.44
Mar-17 14:53:0150.56
Mar-17 14:52:3250.69
Mar-17 14:52:0450.81
Mar-17 14:50:5950.94
Mar-17 14:49:3551.06
Mar-17 14:47:5351.19
Mar-17 14:46:4351.31
Mar-17 14:45:4251.44
Mar-17 14:44:4651.56
Mar-17 14:43:5551.69
Mar-17 14:42:1251.81
Mar-17 14:40:5351.94
Mar-17 14:39:5752.06
Mar-17 14:39:1952.19
Mar-17 14:38:4252.31
Mar-17 14:38:1852.44
Mar-17 14:38:0452.56
Mar-17 14:37:3652.69
Mar-17 14:37:1752.81
Mar-17 14:36:5852.94
Mar-17 14:36:2553.06
Mar-17 14:35:1553.19
Mar-17 14:34:1553.31
Mar-17 14:32:3253.44
Mar-17 14:30:5953.31
Mar-17 14:30:2253.19
Mar-17 14:29:3553.06
Mar-17 14:29:1252.94
Mar-17 14:28:4352.81
Mar-17 14:28:2052.69
Mar-17 14:27:5252.56
Mar-17 14:27:2852.44
Mar-17 14:26:5152.31
Mar-17 14:25:5552.19
Mar-17 14:22:3152.06
Mar-17 14:20:0751.94
Mar-17 14:18:5252.06
Mar-17 14:17:0552.19
Mar-17 14:15:0952.31
Mar-17 14:14:0352.44
Mar-17 14:12:5852.56
Mar-17 14:12:0252.69
Mar-17 14:11:2552.81
Mar-17 14:10:4752.94
Mar-17 14:10:1453.06
Mar-17 14:09:5553.19
Mar-17 14:09:3253.31
Mar-17 14:08:5453.44
Mar-17 14:08:1253.56
Mar-17 14:07:3953.69
Mar-17 14:07:0753.81
Mar-17 14:06:3853.94
Mar-17 14:06:0654.06
Mar-17 14:05:4254.19
Mar-17 14:05:1454.31
Mar-17 14:04:4654.44
Mar-17 14:04:2254.56
Mar-17 14:03:5854.69
Mar-17 14:03:2654.81
Mar-17 14:02:4454.94
Mar-17 14:01:2055.06
Mar-17 13:59:1055.19
Mar-17 13:56:4655.31
Mar-17 13:55:5055.19
Mar-17 13:54:5455.06
Mar-17 13:51:0654.94
Mar-17 13:48:2455.06
Mar-17 13:46:0055.19
Mar-17 13:43:3155.31
Mar-17 13:42:2655.19
Mar-17 13:41:0255.06
Mar-17 13:40:0154.94
Mar-17 13:38:5854.81
Mar-17 13:37:3454.69
Mar-17 13:35:5754.56
Mar-17 13:34:1054.44
Mar-17 13:32:4654.31
Mar-17 13:31:5554.19
Mar-17 13:31:1354.06
Mar-17 13:30:3153.94
Mar-17 13:29:5853.81
Mar-17 13:29:2053.69
Mar-17 13:28:4853.56
Mar-17 13:28:1053.44
Mar-17 13:27:3353.31
Mar-17 13:26:5153.19
Mar-17 13:25:5553.06
Mar-17 13:24:2652.94
Mar-17 13:18:1553.06
Mar-17 13:16:3353.19
Mar-17 13:12:5153.06
Mar-17 13:02:4452.94
Mar-17 13:00:1552.81
Mar-17 12:58:5152.69
Mar-17 12:57:3752.56
Mar-17 12:56:3252.44
Mar-17 12:55:3652.31
Mar-17 12:54:4952.19
Mar-17 12:53:5852.06
Mar-17 12:52:5751.94
Mar-17 12:51:5251.81
Mar-17 12:50:2851.69
Mar-17 12:41:4951.56
Mar-17 12:37:0651.69
Mar-17 12:34:2851.56
Mar-17 12:33:0051.44
Mar-17 12:31:4551.31
Mar-17 12:30:4251.19
Mar-17 12:29:4351.06
Mar-17 12:25:0950.94
Mar-17 12:23:5550.81
Mar-17 12:22:3150.69
Mar-17 12:21:3450.56
Mar-17 12:20:1050.44
Mar-17 12:18:5650.31
Mar-17 12:17:2750.19
Mar-17 12:16:0350.06
Mar-17 12:15:0249.94
Mar-17 12:13:5249.81
Mar-17 12:12:5149.69
Mar-17 12:11:5149.56
Mar-17 12:11:0449.44
Mar-17 12:10:1349.31
Mar-17 12:09:2149.19
Mar-17 12:08:3049.06
Mar-17 12:07:3948.94
Mar-17 12:06:2048.81
Mar-17 12:05:1048.69
Mar-17 12:03:4648.56
Mar-17 12:02:4648.44
Mar-17 12:01:5448.31
Mar-17 12:01:0348.19
Mar-17 12:00:1248.06
Mar-17 11:59:3947.94
Mar-17 11:58:3447.81
Mar-17 11:57:5647.69
Mar-17 11:57:3347.56
Mar-17 11:56:5147.44
Mar-17 11:56:0947.31
Mar-17 11:55:4047.19
Mar-17 11:55:0847.06
Mar-17 11:54:3546.94
Mar-17 11:54:0746.81
Mar-17 11:53:3446.69
Mar-17 11:53:1546.56
Mar-17 11:52:5646.44
Mar-17 11:52:3746.31
Mar-17 11:52:1846.19
Mar-17 11:51:5946.06
Mar-17 11:51:4545.94
Mar-17 11:51:3545.81
Mar-17 11:51:2045.69
Mar-17 11:51:1145.56
Mar-17 11:50:5645.44
Mar-17 11:50:4245.31
Mar-17 11:50:3245.19
Mar-17 11:50:2345.06
Mar-17 11:50:1244.94
Mar-17 11:50:0344.81
Mar-17 11:49:5344.69
Mar-17 11:49:3944.56
Mar-17 11:49:3444.44
Mar-17 11:49:1944.31
Mar-17 11:49:1044.19
Mar-17 11:49:0044.06
Mar-17 11:48:5043.94
Mar-17 11:48:3643.81
Mar-17 11:48:2643.69
Mar-17 11:48:1743.56
Mar-17 11:48:0743.44
Mar-17 11:47:5343.31
Mar-17 11:47:4343.19
Mar-17 11:47:2943.06
Mar-17 11:47:1042.94
Mar-17 11:46:4242.75
Mar-17 11:45:4642.63
Mar-17 11:45:2242.75
Mar-17 11:45:0842.88
Mar-17 11:44:4943.00
Mar-17 11:44:3543.13
Mar-17 11:44:2543.25
Mar-17 11:44:1143.38
Mar-17 11:43:5743.50
Mar-17 11:43:4243.63
Mar-17 11:43:2843.81
Mar-17 11:43:1943.94
Mar-17 11:43:0444.06
Mar-17 11:42:5544.19
Mar-17 11:42:4544.31
Mar-17 11:42:3144.44
Mar-17 11:42:2144.56
Mar-17 11:42:1144.69
Mar-17 11:42:0244.81
Mar-17 11:41:5244.94
Mar-17 11:41:4245.06
Mar-17 11:41:3345.19
Mar-17 11:41:2345.31
Mar-17 11:41:1445.44
Mar-17 11:41:0445.56
Mar-17 11:40:5045.69
Mar-17 11:40:3545.88
Mar-17 11:40:2646.00
Mar-17 11:40:1646.13
Mar-17 11:40:0646.25
Mar-17 11:39:5246.44
Mar-17 11:39:4246.56
Mar-17 11:39:3346.69
Mar-17 11:39:2346.81
Mar-17 11:39:0446.94
Mar-17 11:38:5447.06
Mar-17 11:38:4047.19
Mar-17 11:38:2147.31
Mar-17 11:37:0647.44
Mar-17 11:35:5747.31
Mar-17 11:35:1047.19
Mar-17 11:34:4647.06
Mar-17 11:34:2346.94
Mar-17 11:34:0446.81
Mar-17 11:33:4546.69
Mar-17 11:33:3146.56
Mar-17 11:33:1646.44
Mar-17 11:33:0246.31
Mar-17 11:32:4846.19
Mar-17 11:32:3346.06
Mar-17 11:32:1945.94
Mar-17 11:31:5645.81
Mar-17 11:31:4145.69
Mar-17 11:31:1345.56
Mar-17 11:30:4545.44
Mar-17 11:30:2645.31
Mar-17 11:30:0345.19
Mar-17 11:29:4345.06
Mar-17 11:29:2944.94
Mar-17 11:29:1044.81
Mar-17 11:28:5144.69
Mar-17 11:28:4244.56
Mar-17 11:28:2344.44
Mar-17 11:28:0444.31
Mar-17 11:27:5044.19
Mar-17 11:24:5344.06
Mar-17 11:21:4344.19
Mar-17 11:21:0544.06
Mar-17 11:20:3743.94
Mar-17 11:20:0943.81
Mar-17 11:19:4643.69
Mar-17 11:19:2743.56
Mar-17 11:19:0843.44
Mar-17 11:18:4443.31
Mar-17 11:18:2543.19
Mar-17 11:18:0243.06
Mar-17 11:17:3842.94
Mar-17 11:17:1042.81
Mar-17 11:16:3342.69
Mar-17 11:14:4642.56
Mar-17 11:13:0842.44
Mar-17 11:11:4042.31
Mar-17 11:10:1642.19
Mar-17 11:08:5742.06
Mar-17 11:07:4741.94
Mar-17 11:06:1441.81
Mar-17 11:05:2341.69
Mar-17 11:04:3641.56
Mar-17 11:03:2641.44
Mar-17 10:58:0641.31
Mar-17 10:56:3841.44
Mar-17 10:55:2841.56
Mar-17 10:54:1841.69
Mar-17 10:53:1341.81
Mar-17 10:47:4341.94
Mar-17 10:46:5242.06
Mar-17 10:46:1942.19
Mar-17 10:45:4242.31
Mar-17 10:45:0942.44
Mar-17 10:44:4542.56
Mar-17 10:44:0342.69
Mar-17 10:42:3542.81
Mar-17 10:41:4842.69
Mar-17 10:41:2942.56
Mar-17 10:41:1542.44
Mar-17 10:40:5642.31
Mar-17 10:40:3742.13
Mar-17 10:40:2742.00
Mar-17 10:40:1341.88
Mar-17 10:39:5941.75
Mar-17 10:39:4941.63
Mar-17 10:39:3941.50
Mar-17 10:39:2541.38
Mar-17 10:39:1141.25
Mar-17 10:39:0141.13
Mar-17 10:38:4241.00
Mar-17 10:38:2840.88
Mar-17 10:38:1440.75
Mar-17 10:37:5540.63
Mar-17 10:37:3140.50
Mar-17 10:37:1240.38
Mar-17 10:36:3540.25
Mar-17 10:36:0240.13
Mar-17 10:35:2540.00
Mar-17 10:34:5739.88
Mar-17 10:34:2439.75
Mar-17 10:33:2839.63
Mar-17 10:30:5039.50
Mar-17 10:29:2639.63
Mar-17 10:28:1639.75
Mar-17 10:27:0639.88
Mar-17 10:26:3840.00
Mar-17 10:25:4740.13
Mar-17 10:25:0540.25
Mar-17 10:24:2740.38
Mar-17 10:23:5440.50
Mar-17 10:23:1240.63
Mar-17 10:22:2540.75
Mar-17 10:21:3440.88
Mar-17 10:19:3841.00
Mar-17 10:18:3340.88
Mar-17 10:17:4140.75
Mar-17 10:17:0440.63
Mar-17 10:16:3640.50
Mar-17 10:16:1240.38
Mar-17 10:15:4940.25
Mar-17 10:15:1640.13
Mar-17 10:14:3840.00
Mar-17 10:13:3339.88
Mar-17 10:12:5139.75
Mar-17 10:12:0039.63
Mar-17 10:11:2739.50
Mar-17 10:10:5939.38
Mar-17 10:10:3039.25
Mar-17 10:10:0739.13
Mar-17 10:09:3939.00
Mar-17 10:09:2038.88
Mar-17 10:08:5638.75
Mar-17 10:08:3738.63
Mar-17 10:08:1838.50
Mar-17 10:07:5938.38
Mar-17 10:07:4138.25
Mar-17 10:07:1738.13
Mar-17 10:06:4638.00
Mar-17 10:06:0937.88
Mar-17 10:05:1737.75
Mar-17 10:04:2137.63
Mar-17 10:03:3037.50
Mar-17 10:02:1137.38
Mar-17 10:01:1037.25
Mar-17 09:59:5637.13
Mar-17 09:58:5537.00
Mar-17 09:58:0836.88
Mar-17 09:57:1336.75
Mar-17 09:56:0736.63
Mar-17 09:55:1136.50
Mar-17 09:53:5736.38
Mar-17 09:52:4236.25
Mar-17 09:51:1436.13
Mar-17 09:50:0936.00
Mar-17 09:48:5335.88
Mar-17 09:47:2535.75
Mar-17 09:45:5235.63
Mar-17 09:43:2835.50
Mar-17 09:41:4535.38
Mar-17 09:40:0335.25
Mar-17 09:38:1635.13
Mar-17 09:36:5235.00
Mar-17 09:35:0034.88
Mar-17 09:33:0034.75
Mar-17 09:31:1734.63
Mar-17 09:29:4034.50
Mar-17 09:28:1634.38
Mar-17 09:26:4734.25
Mar-17 09:24:4734.13
Mar-17 09:23:1334.00
Mar-17 09:21:2733.88
Mar-17 09:19:2133.75
Mar-17 09:16:2033.63
Mar-17 09:13:4733.50
Mar-17 09:10:1833.38
Mar-17 09:08:0333.25
Mar-17 09:05:1633.13
Mar-17 09:02:2833.00
Mar-17 08:59:5032.88
Mar-17 08:58:1332.75
Mar-17 08:56:2632.63
Mar-17 08:54:3932.50
Mar-17 08:52:4732.38
Mar-17 08:50:2332.25
Mar-17 08:46:5432.13
Mar-17 08:43:3932.00
Mar-17 08:40:2031.88
Mar-17 08:37:3731.75
Mar-17 08:34:2731.63
Mar-17 08:31:1231.50
Mar-17 08:29:2031.38
Mar-17 08:26:4731.25
Mar-17 08:23:0431.13
Mar-17 08:19:3531.00
Mar-17 08:15:4330.88
Mar-17 08:11:5130.75
Mar-17 08:07:2630.63
Mar-17 08:03:5730.50
Mar-17 08:00:2430.38
Mar-17 07:56:0930.25
Mar-17 07:49:5730.13
Mar-17 07:46:1030.00
Mar-17 07:41:3229.88
Mar-17 07:38:5429.75
Mar-17 07:34:1129.63
Mar-17 07:31:0529.50
Mar-17 07:28:0429.38
Mar-17 07:25:2129.25
Mar-17 07:21:3829.13
Mar-17 07:17:5529.00
Mar-17 07:13:4928.88
Mar-17 07:03:3328.75
Mar-17 06:56:4428.63
Mar-17 06:47:1428.50
Mar-17 06:36:2928.38
Mar-17 06:01:4828.25
Mar-17 05:29:5328.13
Mar-17 05:06:0528.25
Mar-17 04:59:4528.13
Mar-17 04:52:1528.00
Mar-17 04:46:5027.88
Mar-17 04:41:3527.75
Mar-17 04:37:3827.63
Mar-17 04:32:4627.50
Mar-17 04:24:2527.38
Mar-17 04:19:3727.50
Mar-17 04:03:3227.63
Mar-17 03:03:3127.69
Mar-17 02:53:5627.81
Mar-17 02:24:2927.94
Mar-17 02:20:2328.06
Mar-17 01:59:0427.94
Mar-17 01:52:5728.06
Mar-17 01:44:3227.94
Mar-17 01:29:2727.81
Mar-17 01:24:5827.94
Mar-17 01:18:1028.06
Mar-17 01:10:4928.19
Mar-17 01:03:1028.31
Mar-17 00:47:0128.44
Mar-17 00:35:0728.56
Mar-17 00:21:4528.69
Mar-17 00:15:2428.81
Mar-16 23:53:1328.94
Mar-16 23:07:1528.81
Mar-16 23:01:4128.94
Mar-16 22:57:2129.06
Mar-16 22:53:2929.19
Mar-16 22:48:2229.31
Mar-16 22:26:1229.44
Mar-16 22:11:1229.31
Mar-16 22:01:0429.19
Mar-16 21:55:0729.06
Mar-16 21:50:1028.94
Mar-16 21:46:2728.81
Mar-16 21:42:1628.69
Mar-16 21:37:1228.56
Mar-16 21:31:4728.44
Mar-16 21:22:1728.31
Mar-16 21:01:1628.19
Mar-16 20:58:1528.31
Mar-16 20:44:0128.44
Mar-16 20:37:5528.31
Mar-16 20:33:1228.19
Mar-16 20:28:1028.06
Mar-16 20:20:0827.94
Mar-16 19:57:1127.81
Mar-16 19:53:4227.94
Mar-16 19:42:2128.06
Mar-16 19:40:4828.19
Mar-16 19:39:3328.31
Mar-16 19:38:3228.44
Mar-16 19:37:4128.56
Mar-16 19:36:3628.69
Mar-16 19:35:4928.81
Mar-16 19:34:3428.94
Mar-16 19:33:0629.06
Mar-16 19:30:1929.19
Mar-16 19:25:5429.31
Mar-16 19:07:4929.44
Mar-16 19:03:3929.31
Mar-16 19:00:1929.19
Mar-16 18:55:4129.06
Mar-16 18:42:3728.94
Mar-16 18:39:5929.06
Mar-16 18:36:4428.94
Mar-16 18:33:4328.81
Mar-16 18:31:0528.69
Mar-16 18:28:0828.56
Mar-16 18:24:0728.44
Mar-16 18:21:3828.31
Mar-16 18:19:5128.19
Mar-16 18:18:1328.06
Mar-16 18:16:3127.94
Mar-16 18:14:3027.81
Mar-16 18:07:0527.69
Mar-16 18:05:5527.81
Mar-16 18:04:5427.94
Mar-16 18:04:1728.06
Mar-16 18:03:5328.19
Mar-16 18:03:2028.31
Mar-16 18:02:5628.44
Mar-16 18:02:2828.56
Mar-16 18:02:0528.69
Mar-16 18:01:4628.81
Mar-16 18:01:1328.94
Mar-16 18:00:4929.06
Mar-16 18:00:1629.19
Mar-16 17:59:4829.31
Mar-16 17:59:1529.44
Mar-16 17:58:2429.56
Mar-16 17:54:3729.69
Mar-16 17:52:3129.56
Mar-16 17:49:5829.44
Mar-16 17:45:1029.31
Mar-16 17:43:2829.44
Mar-16 17:42:3229.56
Mar-16 17:41:4929.69
Mar-16 17:41:1729.81
Mar-16 17:40:4429.94
Mar-16 17:40:2530.06
Mar-16 17:40:0630.19
Mar-16 17:39:4230.31
Mar-16 17:39:2330.44
Mar-16 17:39:0430.56
Mar-16 17:38:4630.69
Mar-16 17:38:2730.81
Mar-16 17:38:0830.94
Mar-16 17:37:5331.06
Mar-16 17:37:3431.19
Mar-16 17:37:1631.31
Mar-16 17:37:0131.44
Mar-16 17:36:4231.56
Mar-16 17:36:2331.69
Mar-16 17:36:0431.81
Mar-16 17:35:5031.94
Mar-16 17:35:3632.06
Mar-16 17:35:2132.19
Mar-16 17:35:0732.31
Mar-16 17:34:4832.44
Mar-16 17:34:3432.56
Mar-16 17:34:2432.69
Mar-16 17:34:1032.81
Mar-16 17:34:0032.94
Mar-16 17:33:4633.06
Mar-16 17:33:3633.19
Mar-16 17:33:2133.31
Mar-16 17:33:1233.44
Mar-16 17:32:5733.56
Mar-16 17:32:4333.75
Mar-16 17:32:3333.88
Mar-16 17:32:2434.00
Mar-16 17:32:1434.13
Mar-16 17:32:0434.25
Mar-16 17:31:5534.38
Mar-16 17:31:4534.50
Mar-16 17:31:3534.69
Mar-16 17:31:2634.81
Mar-16 17:31:1634.94
Mar-16 17:31:0635.06
Mar-16 17:30:5735.19
Mar-16 17:30:4235.38
Mar-16 17:30:3735.50
Mar-16 17:30:2835.63
Mar-16 17:30:1835.75
Mar-16 17:30:0835.88
Mar-16 17:30:0336.00
Mar-16 17:29:5336.13
Mar-16 17:29:4436.25
Mar-16 17:29:3436.38
Mar-16 17:29:2436.50
Mar-16 17:29:1036.69
Mar-16 17:29:0036.88
Mar-16 17:28:5137.00
Mar-16 17:28:4137.13
Mar-16 17:28:3137.25
Mar-16 17:28:2237.38
Mar-16 17:28:1237.50
Mar-16 17:28:0237.69
Mar-16 17:27:4837.81
Mar-16 17:27:4337.94
Mar-16 17:27:3338.06
Mar-16 17:27:2438.19
Mar-16 17:27:1438.31
Mar-16 17:27:0438.44
Mar-16 17:26:5438.56
Mar-16 17:26:4538.69
Mar-16 17:26:3538.81
Mar-16 17:26:3038.94
Mar-16 17:26:1739.06
Mar-16 17:26:0539.19
Mar-16 17:25:5539.31
Mar-16 17:25:2339.69
Mar-16 17:25:1339.81
Mar-16 17:24:5939.94
Mar-16 17:24:5740.06
Mar-16 17:24:3940.19
Mar-16 17:23:5140.69
Mar-16 17:23:4140.81
Mar-16 17:23:3540.94
Mar-16 17:23:1241.06
Mar-16 17:22:4541.31
Mar-16 17:22:2841.44
Mar-16 17:22:1441.56
Mar-16 17:21:5541.69
Mar-16 17:21:3641.81
Mar-16 17:21:2141.94
Mar-16 17:20:5342.06
Mar-16 17:20:2542.19
Mar-16 17:19:5742.31
Mar-16 17:19:1042.44
Mar-16 17:18:0042.56
Mar-16 17:16:1842.69
Mar-16 17:14:1742.81
Mar-16 17:09:3942.94
Mar-16 17:04:1943.06
Mar-16 17:01:1843.19
Mar-16 16:59:5443.31
Mar-16 16:58:0743.44
Mar-16 16:56:3943.56
Mar-16 16:49:4143.69
Mar-16 16:41:5843.81
Mar-16 16:40:2043.94
Mar-16 16:39:1544.06
Mar-16 16:38:1044.19
Mar-16 16:37:2344.31
Mar-16 16:36:3844.44
Mar-16 16:35:5144.56
Mar-16 16:35:0044.69
Mar-16 16:33:4644.81
Mar-16 16:32:1744.94
Mar-16 16:30:4945.06
Mar-16 16:29:3945.19
Mar-16 16:28:0145.31
Mar-16 16:26:4245.44
Mar-16 16:24:5545.56
Mar-16 16:20:5945.69
Mar-16 16:18:5845.56
Mar-16 16:17:2545.44
Mar-16 16:16:0545.31
Mar-16 16:14:5145.19
Mar-16 16:11:5045.06
Mar-16 16:11:0345.19
Mar-16 16:10:1645.31
Mar-16 16:08:1545.44
Mar-16 16:07:3745.31
Mar-16 16:07:0545.19
Mar-16 16:06:3245.06
Mar-16 16:06:0444.94
Mar-16 16:05:4044.81
Mar-16 16:05:1244.69
Mar-16 16:04:5344.56
Mar-16 16:04:3444.44
Mar-16 16:04:1044.31
Mar-16 16:03:4744.19
Mar-16 16:03:2844.06
Mar-16 16:03:1343.94
Mar-16 16:02:5043.81
Mar-16 16:02:3543.69
Mar-16 16:02:1643.56
Mar-16 16:02:0243.44
Mar-16 16:01:3943.31
Mar-16 16:01:2043.13
Mar-16 16:01:0143.00
Mar-16 16:00:4642.88
Mar-16 16:00:3242.75
Mar-16 16:00:1842.63
Mar-16 16:00:0342.50
Mar-16 15:59:4942.38
Mar-16 15:59:3542.25
Mar-16 15:59:2042.13
Mar-16 15:59:0642.00
Mar-16 15:58:5241.88
Mar-16 15:58:4241.75
Mar-16 15:58:2841.63
Mar-16 15:58:1441.50
Mar-16 15:57:5941.38
Mar-16 15:57:4541.25
Mar-16 15:57:3541.13
Mar-16 15:57:2641.00
Mar-16 15:57:1140.88
Mar-16 15:56:5740.75
Mar-16 15:56:4740.63
Mar-16 15:56:3340.50
Mar-16 15:56:1940.38
Mar-16 15:56:0940.25
Mar-16 15:55:5940.13
Mar-16 15:55:4540.00
Mar-16 15:55:3539.88
Mar-16 15:55:2639.75
Mar-16 15:55:1639.63
Mar-16 15:55:0239.50
Mar-16 15:54:5239.38
Mar-16 15:54:3839.25
Mar-16 15:54:1939.06
Mar-16 15:54:0438.94
Mar-16 15:53:5538.81
Mar-16 15:53:3638.69
Mar-16 15:53:2138.56
Mar-16 15:52:0638.44
Mar-16 15:51:3838.56
Mar-16 15:51:2438.69
Mar-16 15:51:0538.81
Mar-16 15:50:4638.94
Mar-16 15:50:3639.06
Mar-16 15:50:2239.19
Mar-16 15:50:0839.31
Mar-16 15:49:4939.44
Mar-16 15:49:3439.56
Mar-16 15:49:2039.69
Mar-16 15:48:5739.81
Mar-16 15:48:2840.00
Mar-16 15:48:0940.13
Mar-16 15:46:5040.25
Mar-16 15:46:3140.13
Mar-16 15:46:1240.00
Mar-16 15:45:5839.88
Mar-16 15:45:4439.69
Mar-16 15:45:3939.56
Mar-16 15:45:2939.44
Mar-16 15:45:1939.31
Mar-16 15:45:1039.19
Mar-16 15:45:0039.06
Mar-16 15:44:5538.94
Mar-16 15:44:4138.81
Mar-16 15:44:3638.69
Mar-16 15:44:2638.56
Mar-16 15:44:1638.44
Mar-16 15:44:0638.25
Mar-16 15:43:5738.13
Mar-16 15:43:4738.00
Mar-16 15:43:3737.88
Mar-16 15:43:2337.69
Mar-16 15:43:1837.56
Mar-16 15:43:0837.44
Mar-16 15:42:5837.31
Mar-16 15:42:4837.19
Mar-16 15:42:3937.06
Mar-16 15:42:2436.94
Mar-16 15:42:1536.81
Mar-16 15:42:0036.69
Mar-16 15:41:3736.56
Mar-16 15:40:3636.44
Mar-16 15:40:0836.56
Mar-16 15:39:4936.69
Mar-16 15:39:2536.81
Mar-16 15:39:0236.94
Mar-16 15:38:3837.06
Mar-16 15:38:1437.19
Mar-16 15:37:5537.31
Mar-16 15:37:2737.44
Mar-16 15:36:5437.56
Mar-16 15:35:5437.69
Mar-16 15:35:2137.56
Mar-16 15:35:0237.44
Mar-16 15:34:4837.31
Mar-16 15:34:3837.19
Mar-16 15:34:2437.06
Mar-16 15:34:0536.94
Mar-16 15:30:1736.81
Mar-16 15:28:4036.94
Mar-16 15:27:0637.06
Mar-16 15:25:5637.19
Mar-16 15:24:3337.31
Mar-16 15:22:4537.44
Mar-16 15:21:4437.56
Mar-16 15:20:5837.69
Mar-16 15:20:1637.81
Mar-16 15:19:3337.94
Mar-16 15:19:0538.06
Mar-16 15:18:2338.19
Mar-16 15:17:4638.31
Mar-16 15:17:0838.44
Mar-16 15:16:2638.56
Mar-16 15:15:2538.69
Mar-16 15:14:4838.81
Mar-16 15:14:0638.94
Mar-16 15:13:1439.06
Mar-16 15:12:2839.19
Mar-16 15:11:2239.31
Mar-16 15:10:3639.44
Mar-16 15:09:4439.56
Mar-16 15:08:4339.69
Mar-16 15:07:5239.81
Mar-16 15:07:0539.94
Mar-16 15:06:1440.06
Mar-16 15:05:2740.19
Mar-16 15:04:4040.31
Mar-16 15:03:5840.44
Mar-16 15:03:1240.56
Mar-16 15:02:2540.69
Mar-16 15:01:4740.81
Mar-16 15:01:1040.94
Mar-16 15:00:4641.06
Mar-16 15:00:1341.19
Mar-16 14:59:4541.31
Mar-16 14:59:1741.44
Mar-16 14:58:5341.56
Mar-16 14:58:3041.69
Mar-16 14:58:1541.81
Mar-16 14:57:5641.94
Mar-16 14:57:3742.06
Mar-16 14:57:2342.19
Mar-16 14:57:0042.31
Mar-16 14:56:4142.44
Mar-16 14:56:3142.56
Mar-16 14:56:1742.69
Mar-16 14:55:5842.81
Mar-16 14:55:4442.94
Mar-16 14:55:3443.06
Mar-16 14:55:2043.19
Mar-16 14:55:0543.31
Mar-16 14:54:5543.44
Mar-16 14:54:4143.56
Mar-16 14:54:3143.69
Mar-16 14:54:2143.81
Mar-16 14:54:0743.94
Mar-16 14:53:5744.06
Mar-16 14:53:4744.19
Mar-16 14:53:3744.31
Mar-16 14:53:2844.44
Mar-16 14:53:1844.56
Mar-16 14:53:0844.69
Mar-16 14:52:5944.81
Mar-16 14:52:4444.94
Mar-16 14:52:3945.06
Mar-16 14:52:3045.19
Mar-16 14:52:2045.31
Mar-16 14:52:1045.44
Mar-16 14:52:0145.56
Mar-16 14:51:4645.75
Mar-16 14:51:4145.88
Mar-16 14:51:3246.00
Mar-16 14:51:2246.13
Mar-16 14:51:1246.25
Mar-16 14:51:0246.44
Mar-16 14:50:5246.56
Mar-16 14:50:4346.69
Mar-16 14:50:3346.81
Mar-16 14:50:2346.94
Mar-16 14:50:0947.13
Mar-16 14:49:5947.25
Mar-16 14:49:4947.38
Mar-16 14:49:3547.50
Mar-16 14:49:2147.63
Mar-16 14:47:4847.75
Mar-16 14:47:2447.63
Mar-16 14:47:0547.50
Mar-16 14:46:5147.38
Mar-16 14:46:4147.25
Mar-16 14:46:2747.13
Mar-16 14:46:1247.00
Mar-16 14:46:0346.88
Mar-16 14:45:5346.75
Mar-16 14:45:3946.63
Mar-16 14:45:2946.50
Mar-16 14:45:1946.38
Mar-16 14:45:1046.25
Mar-16 14:45:0046.13
Mar-16 14:44:5046.00
Mar-16 14:44:3645.88
Mar-16 14:44:2645.75
Mar-16 14:44:1745.63
Mar-16 14:44:0245.44
Mar-16 14:43:5245.31
Mar-16 14:43:4345.19
Mar-16 14:43:3345.06
Mar-16 14:43:2844.94
Mar-16 14:43:1844.81
Mar-16 14:43:0944.69
Mar-16 14:42:5944.56
Mar-16 14:42:5044.44
Mar-16 14:42:4044.31
Mar-16 14:42:3044.19
Mar-16 14:42:2144.06
Mar-16 14:42:1643.94
Mar-16 14:42:0143.81
Mar-16 14:41:5643.69
Mar-16 14:41:4243.56
Mar-16 14:41:3243.44
Mar-16 14:41:2243.31
Mar-16 14:41:0843.19
Mar-16 14:40:5443.06
Mar-16 14:40:3042.94
Mar-16 14:39:5342.81
Mar-16 14:39:2042.69
Mar-16 14:39:0142.56
Mar-16 14:38:4242.44
Mar-16 14:38:2342.31
Mar-16 14:38:0442.19
Mar-16 14:37:5442.06
Mar-16 14:37:4541.94
Mar-16 14:37:3541.81
Mar-16 14:37:2541.69
Mar-16 14:37:1641.56
Mar-16 14:37:0641.44
Mar-16 14:37:0141.31
Mar-16 14:36:5141.19
Mar-16 14:36:4641.06
Mar-16 14:36:3740.94
Mar-16 14:36:2740.81
Mar-16 14:36:1740.69
Mar-16 14:36:0840.56
Mar-16 14:35:5340.44
Mar-16 14:35:3440.31
Mar-16 14:31:2940.19
Mar-16 14:27:4140.31
Mar-16 14:26:5040.19
Mar-16 14:25:1240.06
Mar-16 14:24:2140.19
Mar-16 14:23:4840.31
Mar-16 14:23:0640.44
Mar-16 14:22:3840.56
Mar-16 14:22:0540.69
Mar-16 14:21:3640.81
Mar-16 14:21:1340.94
Mar-16 14:20:4541.06
Mar-16 14:20:2141.19
Mar-16 14:19:4841.31
Mar-16 14:19:2541.44
Mar-16 14:19:0141.56
Mar-16 14:18:2341.69
Mar-16 14:17:4141.81
Mar-16 14:17:0441.94
Mar-16 14:16:3642.06
Mar-16 14:16:2142.19
Mar-16 14:16:1242.31
Mar-16 14:15:5342.44
Mar-16 14:15:4342.56
Mar-16 14:15:2942.69
Mar-16 14:15:1542.81
Mar-16 14:15:0542.94
Mar-16 14:14:5043.06
Mar-16 14:14:3643.19
Mar-16 14:14:2143.31
Mar-16 14:14:1243.44
Mar-16 14:13:5743.56
Mar-16 14:13:4843.69
Mar-16 14:13:3443.81
Mar-16 14:13:2443.94
Mar-16 14:13:1044.06
Mar-16 14:12:5144.19
Mar-16 14:12:4144.31
Mar-16 14:12:2244.44
Mar-16 14:12:0344.56
Mar-16 14:11:4444.69
Mar-16 14:10:1644.81
Mar-16 14:09:4844.69
Mar-16 14:09:3344.56
Mar-16 14:09:1944.44
Mar-16 14:09:0544.31
Mar-16 14:08:5544.13
Mar-16 14:08:4544.00
Mar-16 14:08:4043.88
Mar-16 14:08:3143.75
Mar-16 14:08:2643.63
Mar-16 14:08:1643.44
Mar-16 14:08:0643.25
Mar-16 14:07:5743.06
Mar-16 14:07:5242.94
Mar-16 14:07:4742.81
Mar-16 14:07:3742.69
Mar-16 14:07:2742.50
Mar-16 14:07:1842.31
Mar-16 14:07:1342.19
Mar-16 14:07:0842.06
Mar-16 14:06:5841.94
Mar-16 14:06:5341.81
Mar-16 14:06:4841.69
Mar-16 14:06:3841.56
Mar-16 14:06:3341.44
Mar-16 14:06:2441.31
Mar-16 14:06:1841.19
Mar-16 14:06:0941.06
Mar-16 14:06:0440.94
Mar-16 14:05:5440.81
Mar-16 14:05:4440.69
Mar-16 14:05:3940.56
Mar-16 14:05:2540.44
Mar-16 14:05:1540.31
Mar-16 14:05:0640.19
Mar-16 14:04:4740.00
Mar-16 14:04:3739.88
Mar-16 14:04:2339.75
Mar-16 14:04:0939.63
Mar-16 14:03:5439.50
Mar-16 14:03:4039.38
Mar-16 14:03:1239.25
Mar-16 14:02:4439.13
Mar-16 14:02:2539.00
Mar-16 14:02:1538.88
Mar-16 14:02:0138.75
Mar-16 14:01:5138.63
Mar-16 14:01:4138.50
Mar-16 14:01:3238.38
Mar-16 14:01:2238.25
Mar-16 14:01:1238.13
Mar-16 14:00:5838.00
Mar-16 14:00:4837.88
Mar-16 14:00:2037.75
Mar-16 13:57:0137.63
Mar-16 13:56:0537.75
Mar-16 13:55:2737.88
Mar-16 13:54:5038.00
Mar-16 13:54:2638.13
Mar-16 13:54:0338.25
Mar-16 13:53:3438.38
Mar-16 13:53:1138.50
Mar-16 13:52:5738.63
Mar-16 13:52:3838.75
Mar-16 13:52:1938.88
Mar-16 13:52:0439.00
Mar-16 13:51:5039.13
Mar-16 13:51:3139.25
Mar-16 13:51:1739.38
Mar-16 13:51:0239.50
Mar-16 13:50:4839.63
Mar-16 13:50:3439.75
Mar-16 13:50:1939.88
Mar-16 13:50:1040.00
Mar-16 13:49:5540.13
Mar-16 13:49:4540.25
Mar-16 13:49:3140.38
Mar-16 13:49:2140.50
Mar-16 13:49:0740.63
Mar-16 13:48:5840.75
Mar-16 13:48:4840.88
Mar-16 13:48:3841.00
Mar-16 13:48:2441.13
Mar-16 13:48:1441.25
Mar-16 13:48:0441.38
Mar-16 13:47:5541.50
Mar-16 13:47:4541.63
Mar-16 13:47:4041.75
Mar-16 13:47:2641.88
Mar-16 13:47:2142.00
Mar-16 13:47:1142.13
Mar-16 13:47:0642.25
Mar-16 13:46:5142.38
Mar-16 13:46:4242.56
Mar-16 13:46:3242.69
Mar-16 13:46:2242.81
Mar-16 13:46:1242.94
Mar-16 13:46:0743.06
Mar-16 13:45:5743.19
Mar-16 13:45:4743.31
Mar-16 13:45:4243.44
Mar-16 13:45:3243.56
Mar-16 13:45:2343.69
Mar-16 13:45:1343.88
Mar-16 13:45:0344.00
Mar-16 13:44:5344.13
Mar-16 13:44:4444.25
Mar-16 13:44:3444.38
Mar-16 13:44:2444.50
Mar-16 13:44:1544.63
Mar-16 13:44:0044.75
Mar-16 13:43:5144.88
Mar-16 13:43:3645.00
Mar-16 13:43:2245.13
Mar-16 13:42:5845.25
Mar-16 13:42:3545.38
Mar-16 13:42:1645.50
Mar-16 13:42:0245.63
Mar-16 13:41:4345.75
Mar-16 13:41:2445.88
Mar-16 13:40:1446.00
Mar-16 13:39:5045.88
Mar-16 13:39:2745.75
Mar-16 13:39:0845.63
Mar-16 13:38:5445.50
Mar-16 13:38:3945.38
Mar-16 13:38:3045.25
Mar-16 13:38:1145.13
Mar-16 13:37:5644.94
Mar-16 13:37:4244.81
Mar-16 13:37:3244.69
Mar-16 13:37:2344.56
Mar-16 13:37:0844.44
Mar-16 13:36:5444.31
Mar-16 13:36:4444.19
Mar-16 13:36:2544.06
Mar-16 13:36:1143.94
Mar-16 13:35:4343.81
Mar-16 13:35:1543.69
Mar-16 13:34:4243.56
Mar-16 13:34:0943.44
Mar-16 13:33:5543.31
Mar-16 13:33:3643.19
Mar-16 13:33:2143.06
Mar-16 13:33:0742.94
Mar-16 13:32:5742.81
Mar-16 13:32:3942.69
Mar-16 13:32:2042.56
Mar-16 13:31:5142.44
Mar-16 13:31:1942.56
Mar-16 13:31:0442.69
Mar-16 13:30:5442.81
Mar-16 13:30:4042.94
Mar-16 13:30:3043.06
Mar-16 13:30:1643.19
Mar-16 13:30:0643.31
Mar-16 13:29:5643.44
Mar-16 13:29:4243.56
Mar-16 13:29:3243.69
Mar-16 13:29:1843.81
Mar-16 13:29:0443.94
Mar-16 13:28:5044.06
Mar-16 13:28:4044.19
Mar-16 13:28:2144.31
Mar-16 13:28:0744.44
Mar-16 13:27:3844.56
Mar-16 13:27:0144.69
Mar-16 13:26:3344.56
Mar-16 13:26:1444.44
Mar-16 13:25:5944.31
Mar-16 13:25:4544.19
Mar-16 13:25:3144.06
Mar-16 13:24:1643.94
Mar-16 13:23:5744.06
Mar-16 13:23:4344.19
Mar-16 13:23:3344.31
Mar-16 13:23:1944.44
Mar-16 13:23:0944.56
Mar-16 13:23:0044.69
Mar-16 13:22:5044.81
Mar-16 13:22:4044.94
Mar-16 13:22:3145.06
Mar-16 13:22:2145.19
Mar-16 13:22:1145.31
Mar-16 13:22:0245.44
Mar-16 13:21:5245.56
Mar-16 13:21:4245.69
Mar-16 13:21:3345.81
Mar-16 13:21:2345.94
Mar-16 13:21:1346.06
Mar-16 13:20:5946.19
Mar-16 13:20:4946.31
Mar-16 13:20:3546.44
Mar-16 13:20:2146.56
Mar-16 13:19:5246.69
Mar-16 13:19:2446.81
Mar-16 13:19:0146.94
Mar-16 13:18:2847.06
Mar-16 13:18:0947.19
Mar-16 13:17:5947.31
Mar-16 13:17:5447.19
Mar-16 13:17:3547.31
Mar-16 13:17:0747.44
Mar-16 13:16:4447.56
Mar-16 13:16:2047.69
Mar-16 13:16:0647.81
Mar-16 13:15:5047.94
Mar-16 13:15:3148.06
Mar-16 13:15:1748.19
Mar-16 13:15:0748.31
Mar-16 13:14:5348.44
Mar-16 13:14:3948.56
Mar-16 13:14:2548.69
Mar-16 13:14:0648.81
Mar-16 13:13:4748.94
Mar-16 13:13:3749.06
Mar-16 13:13:0449.19
Mar-16 13:12:4049.31
Mar-16 13:12:0349.19
Mar-16 13:11:4949.06
Mar-16 13:11:3448.94
Mar-16 13:11:2548.81
Mar-16 13:11:1548.69
Mar-16 13:11:0548.56
Mar-16 13:10:5648.44
Mar-16 13:10:4648.31
Mar-16 13:10:3648.19
Mar-16 13:10:2748.06
Mar-16 13:10:1747.94
Mar-16 13:10:0747.81
Mar-16 13:09:5347.63
Mar-16 13:09:4347.50
Mar-16 13:09:3347.38
Mar-16 13:09:1947.25
Mar-16 13:09:0947.13
Mar-16 13:09:0046.94
Mar-16 13:08:5046.75
Mar-16 13:08:4046.63
Mar-16 13:08:3146.50
Mar-16 13:08:2146.38
Mar-16 13:08:1646.25
Mar-16 13:08:0246.13
Mar-16 13:07:5246.00
Mar-16 13:07:4745.88
Mar-16 13:07:3345.75
Mar-16 13:07:1845.63
Mar-16 13:07:1345.50
Mar-16 13:06:5445.38
Mar-16 13:06:4045.25
Mar-16 13:05:5345.13
Mar-16 13:05:3045.25
Mar-16 13:05:2045.38
Mar-16 13:05:0645.50
Mar-16 13:04:5645.63
Mar-16 13:04:4745.75
Mar-16 13:04:3745.88
Mar-16 13:04:3246.00
Mar-16 13:04:2246.13
Mar-16 13:04:1346.25
Mar-16 13:04:0346.38
Mar-16 13:03:5846.50
Mar-16 13:03:4846.63
Mar-16 13:03:4346.75
Mar-16 13:03:3346.88
Mar-16 13:03:2847.00
Mar-16 13:03:1947.13
Mar-16 13:03:1447.25
Mar-16 13:03:0447.38
Mar-16 13:02:5947.50
Mar-16 13:02:4947.63
Mar-16 13:02:3947.81
Mar-16 13:02:3048.00
Mar-16 13:02:2548.13
Mar-16 13:02:1548.31
Mar-16 13:02:1048.44
Mar-16 13:02:0048.63
Mar-16 13:01:5548.75
Mar-16 13:01:4648.94
Mar-16 13:01:4149.06
Mar-16 13:01:3649.19
Mar-16 13:01:2649.38
Mar-16 13:01:2149.50
Mar-16 13:01:1149.69
Mar-16 13:01:0649.81
Mar-16 13:01:0149.94
Mar-16 13:00:5650.06
Mar-16 13:00:4650.25
Mar-16 13:00:4150.38
Mar-16 13:00:3650.50
Mar-16 13:00:2650.69
Mar-16 13:00:1650.94
Mar-16 13:00:1151.06
Mar-16 13:00:0251.25
Mar-16 12:59:5751.38
Mar-16 12:59:4751.56
Mar-16 12:59:4251.69
Mar-16 12:59:3251.88
Mar-16 12:59:2752.00
Mar-16 12:59:1852.19
Mar-16 12:59:1352.31
Mar-16 12:59:0352.50
Mar-16 12:58:5352.69
Mar-16 12:58:4852.81
Mar-16 12:58:3952.94
Mar-16 12:58:2953.06
Mar-16 12:58:1953.25
Mar-16 12:58:0953.38
Mar-16 12:57:5553.50
Mar-16 12:57:4153.63
Mar-16 12:56:3653.75
Mar-16 12:55:5853.63
Mar-16 12:55:2553.50
Mar-16 12:55:0253.38
Mar-16 12:54:3353.25
Mar-16 12:54:1053.13
Mar-16 12:53:4253.00
Mar-16 12:53:2352.88
Mar-16 12:52:5952.75
Mar-16 12:52:4552.63
Mar-16 12:52:2652.50
Mar-16 12:52:0752.38
Mar-16 12:51:4852.25
Mar-16 12:51:2952.13
Mar-16 12:51:1052.00
Mar-16 12:50:5151.88
Mar-16 12:50:3751.75
Mar-16 12:50:1851.63
Mar-16 12:49:5951.50
Mar-16 12:49:4051.38
Mar-16 12:49:1751.25
Mar-16 12:49:0351.13
Mar-16 12:48:3951.00
Mar-16 12:48:2050.88
Mar-16 12:48:0150.75
Mar-16 12:47:3550.63
Mar-16 12:47:1150.50
Mar-16 12:46:4350.38
Mar-16 12:46:1050.25
Mar-16 12:45:4250.13
Mar-16 12:44:5150.00
Mar-16 12:43:0449.88
Mar-16 12:42:3650.00
Mar-16 12:42:2150.13
Mar-16 12:42:0250.25
Mar-16 12:41:5350.38
Mar-16 12:41:3850.50
Mar-16 12:41:2950.63
Mar-16 12:41:1050.75
Mar-16 12:40:5550.88
Mar-16 12:40:2351.00
Mar-16 12:39:5951.13
Mar-16 12:39:4051.25
Mar-16 12:39:2151.38
Mar-16 12:39:1151.50
Mar-16 12:38:5351.63
Mar-16 12:38:3851.75
Mar-16 12:38:1951.88
Mar-16 12:36:0952.00
Mar-16 12:34:5951.88
Mar-16 12:33:5951.75
Mar-16 12:32:3951.63
Mar-16 12:31:2551.50
Mar-16 12:30:4351.38
Mar-16 12:29:4751.25
Mar-16 12:29:0951.13
Mar-16 12:28:1851.00
Mar-16 12:27:2750.88
Mar-16 12:26:2650.75
Mar-16 12:25:1650.63
Mar-16 12:23:3950.50
Mar-16 12:21:1050.38
Mar-16 12:15:5950.25
Mar-16 12:13:3550.13
Mar-16 12:12:0250.00
Mar-16 12:10:2049.88
Mar-16 12:08:1549.75
Mar-16 12:06:3749.63
Mar-16 12:04:5949.50
Mar-16 12:02:1249.38
Mar-16 11:59:3049.25
Mar-16 11:57:0649.13
Mar-16 11:55:5649.00
Mar-16 11:54:4648.88
Mar-16 11:53:3648.75
Mar-16 11:52:3148.63
Mar-16 11:51:3148.50
Mar-16 11:50:3548.38
Mar-16 11:49:2048.25
Mar-16 11:48:2048.13
Mar-16 11:47:1048.00
Mar-16 11:45:5147.88
Mar-16 11:44:0447.75
Mar-16 11:42:1747.63
Mar-16 11:40:3547.50
Mar-16 11:38:4347.38
Mar-16 11:37:2447.25
Mar-16 11:37:1047.38
Mar-16 11:36:2347.25
Mar-16 11:34:3647.13
Mar-16 11:33:2247.00
Mar-16 11:31:2146.88
Mar-16 11:29:3446.75
Mar-16 11:27:1546.63
Mar-16 11:24:5146.50
Mar-16 11:23:1846.38
Mar-16 11:21:3146.25
Mar-16 11:20:0246.13
Mar-16 11:18:4846.00
Mar-16 11:17:2045.88
Mar-16 11:16:0045.75
Mar-16 11:14:2345.63
Mar-16 11:12:5445.50
Mar-16 11:11:1745.38
Mar-16 11:09:5345.25
Mar-16 11:08:0645.13
Mar-16 11:06:0145.00
Mar-16 11:04:2344.88
Mar-16 11:02:2244.75
Mar-16 11:00:4044.63
Mar-16 10:58:1644.50
Mar-16 10:55:5244.38
Mar-16 10:54:1444.25
Mar-16 10:52:5544.13
Mar-16 10:51:4544.00
Mar-16 10:50:2243.88
Mar-16 10:49:0743.75
Mar-16 10:47:5743.63
Mar-16 10:46:5243.50
Mar-16 10:45:3343.38
Mar-16 10:44:2843.25
Mar-16 10:43:2743.13
Mar-16 10:42:2243.00
Mar-16 10:41:1242.88
Mar-16 10:40:0042.75
Mar-16 10:38:2642.63
Mar-16 10:37:1742.50
Mar-16 10:36:0242.38
Mar-16 10:34:4742.25
Mar-16 10:33:5242.13
Mar-16 10:32:5142.00
Mar-16 10:31:5041.88
Mar-16 10:30:4041.75
Mar-16 10:29:3141.63
Mar-16 10:28:1641.50
Mar-16 10:27:2041.38
Mar-16 10:26:2441.25
Mar-16 10:25:4241.13
Mar-16 10:24:5141.00
Mar-16 10:23:5540.88
Mar-16 10:22:5940.75
Mar-16 10:22:0840.63
Mar-16 10:21:1640.50
Mar-16 10:20:1640.38
Mar-16 10:19:3440.25
Mar-16 10:18:5140.13
Mar-16 10:17:5640.00
Mar-16 10:16:5539.88
Mar-16 10:15:3139.75
Mar-16 10:14:5839.63
Mar-16 10:13:5339.50
Mar-16 10:13:1139.38
Mar-16 10:12:2439.25
Mar-16 10:11:2839.13
Mar-16 10:10:3739.00
Mar-16 10:09:5038.88
Mar-16 10:08:5938.75
Mar-16 10:08:1738.63
Mar-16 10:07:3038.50
Mar-16 10:06:3938.38
Mar-16 10:05:4338.25
Mar-16 10:04:5138.13
Mar-16 10:04:0938.00
Mar-16 10:03:0437.88
Mar-16 10:01:5437.75
Mar-16 10:00:3537.63
Mar-16 09:58:5337.50
Mar-16 09:52:3737.38
Mar-16 09:51:5837.19
Mar-16 09:50:5737.19
Mar-16 09:49:0736.94
Mar-16 09:48:0636.81
Mar-16 09:47:2036.69
Mar-16 09:46:3336.56
Mar-16 09:45:4636.44
Mar-16 09:44:5036.31
Mar-16 09:43:5936.19
Mar-16 09:42:4936.06
Mar-16 09:41:3535.94
Mar-16 09:40:4335.81
Mar-16 09:39:4735.69
Mar-16 09:38:4235.56
Mar-16 09:37:4635.44
Mar-16 09:36:5035.31
Mar-16 09:35:4935.19
Mar-16 09:34:4935.06
Mar-16 09:34:0234.94
Mar-16 09:33:0634.81
Mar-16 09:32:1034.69
Mar-16 09:31:0534.56
Mar-16 09:30:0434.44
Mar-16 09:29:1734.31
Mar-16 09:28:2134.19
Mar-16 09:27:3034.06
Mar-16 09:26:3033.94
Mar-16 09:25:3433.81
Mar-16 09:24:3833.69
Mar-16 09:24:0533.56
Mar-16 09:23:0433.44
Mar-16 09:22:2233.31
Mar-16 09:21:2633.19
Mar-16 09:20:3533.06
Mar-16 09:19:4332.94
Mar-16 09:18:5632.81
Mar-16 09:18:1032.69
Mar-16 09:17:2332.56
Mar-16 09:16:4132.44
Mar-16 09:15:5932.31
Mar-16 09:15:1232.19
Mar-16 09:14:2532.06
Mar-16 09:13:3931.94
Mar-16 09:12:5731.81
Mar-16 09:12:1031.69
Mar-16 09:11:2331.56
Mar-16 09:10:3231.44
Mar-16 09:09:3631.31
Mar-16 09:08:4931.19
Mar-16 09:08:0731.06
Mar-16 09:07:2030.94
Mar-16 09:06:3830.81
Mar-16 09:06:0130.69
Mar-16 09:05:2330.56
Mar-16 09:04:3230.44
Mar-16 09:03:5930.31
Mar-16 09:03:1230.19
Mar-16 09:02:2130.06
Mar-16 09:01:4829.94
Mar-16 09:01:0629.81
Mar-16 09:00:1529.69
Mar-16 08:59:3729.56
Mar-16 08:58:4629.44
Mar-16 08:58:0429.31
Mar-16 08:56:5929.19
Mar-16 08:56:3029.06
Mar-16 08:55:3928.94
Mar-16 08:54:5228.81
Mar-16 08:54:0628.69
Mar-16 08:53:2428.56
Mar-16 08:52:4628.44
Mar-16 08:52:0428.31
Mar-16 08:51:3128.19
Mar-16 08:50:4928.06
Mar-16 08:50:2127.94
Mar-16 08:49:4327.81
Mar-16 08:49:0627.69
Mar-16 08:48:2827.56
Mar-16 08:47:5127.44
Mar-16 08:47:1827.31
Mar-16 08:46:4527.19
Mar-16 08:46:0327.06
Mar-16 08:45:2626.94
Mar-16 08:44:4826.81
Mar-16 08:44:1526.69
Mar-16 08:43:3826.56
Mar-16 08:42:5626.44
Mar-16 08:42:1426.31
Mar-16 08:41:2726.19
Mar-16 08:40:4026.06
Mar-16 08:39:4425.94
Mar-16 08:38:3025.81
Mar-16 08:37:2925.69
Mar-16 08:33:5525.56
Mar-16 08:33:0425.69
Mar-16 08:32:1725.81
Mar-16 08:31:4525.94
Mar-16 08:31:0726.06
Mar-16 08:30:3926.19
Mar-16 08:30:1526.31
Mar-16 08:29:4726.44
Mar-16 08:29:2826.56
Mar-16 08:29:0426.69
Mar-16 08:28:3626.81
Mar-16 08:28:1726.94
Mar-16 08:27:5827.06
Mar-16 08:27:3027.19
Mar-16 08:27:0727.31
Mar-16 08:26:4327.44
Mar-16 08:26:1927.56
Mar-16 08:25:5127.69
Mar-16 08:25:1827.81
Mar-16 08:24:4627.94
Mar-16 08:23:5928.06
Mar-16 08:20:0728.19
Mar-16 08:18:1528.06
Mar-16 08:15:2327.94
Mar-16 08:13:0427.81
Mar-16 08:10:5427.69
Mar-16 08:09:0627.56
Mar-16 08:07:3327.44
Mar-16 08:05:2327.31
Mar-16 08:03:3127.19
Mar-16 08:01:3527.06
Mar-16 07:59:2926.94
Mar-16 07:57:2426.81
Mar-16 07:55:2326.69
Mar-16 07:54:1826.56
Mar-16 07:52:4026.44
Mar-16 07:50:5726.31
Mar-16 07:48:5726.19
Mar-16 07:47:0026.06
Mar-16 07:44:4125.94
Mar-16 07:43:2625.81
Mar-16 07:41:5325.69
Mar-16 07:40:2025.56
Mar-16 07:38:4225.44
Mar-16 07:37:1425.31
Mar-16 07:35:5025.19
Mar-16 07:34:0825.06
Mar-16 07:32:3024.94
Mar-16 07:31:2024.81
Mar-16 07:29:5624.69
Mar-16 07:28:3224.56
Mar-16 07:27:1324.44
Mar-16 07:25:2124.31
Mar-16 07:22:4324.19
Mar-16 07:19:1924.06
Mar-16 07:13:4523.94
Mar-16 07:06:1023.81
Mar-16 06:58:4923.69
Mar-16 06:51:3323.56
Mar-16 06:29:0423.44
Mar-16 06:02:4723.56
Mar-16 05:54:1723.44
Mar-16 05:35:4423.56
Mar-16 05:22:1723.44
Mar-16 05:12:3323.31
Mar-16 04:55:1823.19
Mar-16 04:53:3623.31
Mar-16 04:52:1223.44
Mar-16 04:50:4823.56
Mar-16 04:49:5723.69
Mar-16 04:49:1023.81
Mar-16 04:48:1023.94
Mar-16 04:47:0024.06
Mar-16 04:45:0424.19
Mar-16 04:36:5624.31
Mar-16 04:32:4124.44
Mar-16 04:28:1624.56
Mar-16 04:09:3924.69
Mar-16 03:43:4624.81
Mar-16 03:29:1824.94
Mar-16 03:23:1225.06
Mar-16 02:52:5425.19
Mar-16 02:35:1325.31
Mar-16 02:07:1925.44
Mar-16 02:00:1225.56
Mar-16 01:57:1125.69
Mar-16 01:55:1925.81
Mar-16 01:42:2925.94
Mar-16 01:33:3126.06
Mar-16 01:26:5226.19
Mar-16 01:17:5426.31
Mar-16 00:56:2526.44
Mar-16 00:48:4126.56
Mar-16 00:40:4826.69
Mar-16 00:31:0426.81
Mar-16 00:15:1326.94
Mar-16 00:01:2827.06
Mar-15 23:38:1727.19
Mar-15 23:32:0627.31
Mar-15 23:24:3127.44
Mar-15 23:16:3827.56
Mar-15 23:09:5527.69
Mar-15 22:56:0527.81
Mar-15 22:50:0727.94
Mar-15 22:42:3328.06
Mar-15 22:33:5328.19
Mar-15 22:26:4228.31
Mar-15 22:16:4828.44
Mar-15 21:28:2928.56
Mar-15 21:11:5228.44
Mar-15 21:09:3728.56
Mar-15 21:08:1828.69
Mar-15 21:07:1328.81
Mar-15 21:06:1228.94
Mar-15 21:04:5529.06
Mar-15 21:01:1729.19
Mar-15 20:59:0229.31
Mar-15 20:53:5629.44
Mar-15 20:44:0229.31
Mar-15 20:39:4229.44
Mar-15 20:34:1729.56
Mar-15 20:27:3429.69
Mar-15 20:20:2229.81
Mar-15 20:09:5629.94
Mar-15 19:54:0129.81
Mar-15 19:50:5129.94
Mar-15 19:47:2230.06
Mar-15 19:33:3630.19
Mar-15 19:29:1230.31
Mar-15 19:24:4730.44
Mar-15 19:14:4030.56
Mar-15 19:02:5030.69
Mar-15 18:55:1130.81
Mar-15 18:48:3230.94
Mar-15 18:42:1231.06
Mar-15 18:37:1031.19
Mar-15 18:33:1831.31
Mar-15 18:29:2631.44
Mar-15 18:26:1531.56
Mar-15 18:23:2331.69
Mar-15 18:20:4531.81
Mar-15 18:18:5431.94
Mar-15 18:16:5832.06
Mar-15 18:15:2432.19
Mar-15 18:13:5632.31
Mar-15 18:12:3732.44
Mar-15 18:11:1332.56
Mar-15 18:09:4932.69
Mar-15 18:08:3932.81
Mar-15 18:07:4832.94
Mar-15 18:06:2433.06
Mar-15 18:05:3233.19
Mar-15 18:03:4133.31
Mar-15 18:01:4033.44
Mar-15 17:59:4833.56
Mar-15 17:57:5733.69
Mar-15 17:55:5633.81
Mar-15 17:54:2833.94
Mar-15 17:46:1634.06
Mar-15 17:41:5133.94
Mar-15 17:39:3134.06
Mar-15 17:38:2634.19
Mar-15 17:37:2134.31
Mar-15 17:36:3434.44
Mar-15 17:35:4734.56
Mar-15 17:35:1934.69
Mar-15 17:34:4634.81
Mar-15 17:34:0034.94
Mar-15 17:33:1835.06
Mar-15 17:32:4035.19
Mar-15 17:31:2635.31
Mar-15 17:30:2035.44
Mar-15 17:29:4335.56
Mar-15 17:29:1535.69
Mar-15 17:28:5135.81
Mar-15 17:28:2335.94
Mar-15 17:27:5536.06
Mar-15 17:27:3136.19
Mar-15 17:27:0836.31
Mar-15 17:26:3936.44
Mar-15 17:26:1636.56
Mar-15 17:25:4836.69
Mar-15 17:25:2936.81
Mar-15 17:25:0036.94
Mar-15 17:24:3737.06
Mar-15 17:24:1837.19
Mar-15 17:23:5937.31
Mar-15 17:23:4037.44
Mar-15 17:23:1637.56
Mar-15 17:22:5337.69
Mar-15 17:22:3437.81
Mar-15 17:22:1537.94
Mar-15 17:21:5238.06
Mar-15 17:21:3338.19
Mar-15 17:20:5738.31
Mar-15 17:20:1938.44
Mar-15 17:19:4238.56
Mar-15 17:18:0938.69
Mar-15 17:16:3638.81
Mar-15 17:14:3038.94
Mar-15 17:12:1639.06
Mar-15 17:07:3339.19
Mar-15 17:03:1339.31
Mar-15 17:00:4939.44
Mar-15 16:57:5739.56
Mar-15 16:55:3839.69
Mar-15 16:53:0239.81
Mar-15 16:50:2439.94
Mar-15 16:48:0540.06
Mar-15 16:45:0840.19
Mar-15 16:43:3140.31
Mar-15 16:41:2540.44
Mar-15 16:38:5640.56
Mar-15 16:36:4640.69
Mar-15 16:34:5040.81
Mar-15 16:33:1740.94
Mar-15 16:31:4441.06
Mar-15 16:30:1641.19
Mar-15 16:29:0141.31
Mar-15 16:27:3741.44
Mar-15 16:26:1841.56
Mar-15 16:24:5941.69
Mar-15 16:23:4041.81
Mar-15 16:22:3041.94
Mar-15 16:21:1142.06
Mar-15 16:20:0542.19
Mar-15 16:19:0942.31
Mar-15 16:18:1342.44
Mar-15 16:17:1742.56
Mar-15 16:16:2142.69
Mar-15 16:15:1142.81
Mar-15 16:14:0142.94
Mar-15 16:12:4743.06
Mar-15 16:11:5543.19
Mar-15 16:10:4543.31
Mar-15 16:09:3643.44
Mar-15 16:08:4043.56
Mar-15 16:07:4443.69
Mar-15 16:06:4843.81
Mar-15 16:06:0643.94
Mar-15 16:05:0544.06
Mar-15 16:04:1844.19
Mar-15 16:03:1344.31
Mar-15 16:02:1244.44
Mar-15 16:01:1244.56
Mar-15 16:00:1644.69
Mar-15 15:59:2044.81
Mar-15 15:58:2844.94
Mar-15 15:57:3745.06
Mar-15 15:57:0045.19
Mar-15 15:56:1345.31
Mar-15 15:55:3145.44
Mar-15 15:54:3945.56
Mar-15 15:53:3445.69
Mar-15 15:52:3345.81
Mar-15 15:51:2445.94
Mar-15 15:50:0446.06
Mar-15 15:48:5946.19
Mar-15 15:47:4546.31
Mar-15 15:46:3946.44
Mar-15 15:45:3946.56
Mar-15 15:44:5246.69
Mar-15 15:44:0546.81
Mar-15 15:43:1946.94
Mar-15 15:42:2747.06
Mar-15 15:41:3647.19
Mar-15 15:40:4947.31
Mar-15 15:40:0747.44
Mar-15 15:39:2547.56
Mar-15 15:38:4347.69
Mar-15 15:38:0147.81
Mar-15 15:37:1947.94
Mar-15 15:36:0948.06
Mar-15 15:35:0448.19
Mar-15 15:33:3648.31
Mar-15 15:32:2048.44
Mar-15 15:30:5548.56
Mar-15 15:29:3648.69
Mar-15 15:28:0848.81
Mar-15 15:26:5348.94
Mar-15 15:25:2549.06
Mar-15 15:23:1049.19
Mar-15 15:21:4649.31
Mar-15 15:20:1849.44
Mar-15 15:18:5949.56
Mar-15 15:17:2649.69
Mar-15 15:15:4849.81
Mar-15 15:14:1149.94
Mar-15 15:12:5650.06
Mar-15 15:11:3750.19
Mar-15 15:10:1350.31
Mar-15 15:08:5850.44
Mar-15 15:07:4450.56
Mar-15 15:06:1150.69
Mar-15 15:04:5250.81
Mar-15 15:03:3350.94
Mar-15 15:01:5551.06
Mar-15 15:00:5551.19
Mar-15 14:59:3151.31
Mar-15 14:58:2651.44
Mar-15 14:57:3051.56
Mar-15 14:56:3851.69
Mar-15 14:55:5251.81
Mar-15 14:55:0551.94
Mar-15 14:53:4652.06
Mar-15 14:52:2252.19
Mar-15 14:45:2952.31
Mar-15 14:42:5252.44
Mar-15 14:40:4652.56
Mar-15 14:38:5052.69
Mar-15 14:37:2252.81
Mar-15 14:36:0752.94
Mar-15 14:34:3953.06
Mar-15 14:33:3853.19
Mar-15 14:32:3353.31
Mar-15 14:31:4253.44
Mar-15 14:30:1553.56
Mar-15 14:28:4253.69
Mar-15 14:27:2353.81
Mar-15 14:25:4553.94
Mar-15 14:24:1654.06
Mar-15 14:22:0154.19
Mar-15 14:20:3854.31
Mar-15 14:19:0954.44
Mar-15 14:17:5554.56
Mar-15 14:16:5954.69
Mar-15 14:15:2654.81
Mar-15 14:13:2154.94
Mar-15 14:04:3255.06
Mar-15 14:00:5955.19
Mar-15 13:56:3055.31
Mar-15 13:52:2955.44
Mar-15 13:50:1455.31
Mar-15 13:41:0355.19
Mar-15 13:38:2555.06
Mar-15 13:33:0154.94
Mar-15 13:29:5055.06
Mar-15 13:17:1155.19
Mar-15 13:08:5955.31
Mar-15 13:05:4455.19
Mar-15 13:03:0255.06
Mar-15 12:55:1954.94
Mar-15 12:51:5454.81
Mar-15 12:49:4954.69
Mar-15 12:47:2154.56
Mar-15 12:44:2954.44
Mar-15 12:39:1854.31
Mar-15 12:34:0354.19
Mar-15 12:32:1254.06
Mar-15 12:30:3453.94
Mar-15 12:28:5253.81
Mar-15 12:26:1953.69
Mar-15 12:24:1353.56
Mar-15 12:22:4053.44
Mar-15 12:20:5853.31
Mar-15 12:17:5253.19
Mar-15 12:11:2353.06
Mar-15 12:09:0852.94
Mar-15 12:07:0352.81
Mar-15 12:05:1652.69
Mar-15 12:04:0652.56
Mar-15 12:03:0152.44
Mar-15 12:01:1952.31
Mar-15 11:59:3252.19
Mar-15 11:54:0352.06
Mar-15 11:49:0151.94
Mar-15 11:47:1051.81
Mar-15 11:45:2751.69
Mar-15 11:43:5951.56
Mar-15 11:42:3551.44
Mar-15 11:39:4351.31
Mar-15 11:37:3751.19
Mar-15 11:37:3551.19
Mar-15 11:37:2151.19
Mar-15 11:35:2051.06
Mar-15 11:35:1751.06
Mar-15 11:35:1051.06
Mar-15 11:34:5851.06
Mar-15 11:34:4851.00
Mar-15 11:34:3951.00
Mar-15 11:34:3151.00
Mar-15 11:34:2251.00
Mar-15 11:34:1351.00
Mar-15 11:33:5951.00
Mar-15 11:33:5051.00
Mar-15 11:32:5150.88
Mar-15 11:32:4150.94
Mar-15 11:31:2950.75
Mar-15 11:31:2650.75
Mar-15 11:31:0850.75
Mar-15 11:31:0250.69
Mar-15 11:30:5150.69
Mar-15 11:30:4150.69
Mar-15 11:30:3250.69
Mar-15 11:29:0850.56
Mar-15 11:29:0050.56
Mar-15 11:27:3450.44
Mar-15 11:26:0750.31
Mar-15 11:24:5650.19
Mar-15 11:24:5150.19
Mar-15 11:23:5950.06
Mar-15 11:23:5150.06
Mar-15 11:23:4150.06
Mar-15 11:22:5049.94
Mar-15 11:22:4949.94
Mar-15 11:22:3849.94
Mar-15 11:22:2949.94
Mar-15 11:21:1049.81
Mar-15 11:19:5949.69
Mar-15 11:19:0449.56
Mar-15 11:17:5849.44
Mar-15 11:17:5249.44
Mar-15 11:16:5849.31
Mar-15 11:16:5549.31
Mar-15 11:16:4649.31
Mar-15 11:16:3549.31
Mar-15 11:16:2449.31
Mar-15 11:16:1449.31
Mar-15 11:15:1249.19
Mar-15 11:15:0949.19
Mar-15 11:14:5849.19
Mar-15 11:14:3949.19
Mar-15 11:14:2849.13
Mar-15 11:14:1749.06
Mar-15 11:14:0549.13
Mar-15 11:13:5849.13
Mar-15 11:13:5149.06
Mar-15 11:13:4249.06
Mar-15 11:13:3149.06
Mar-15 11:13:2249.06
Mar-15 11:13:1349.00
Mar-15 11:13:0349.06
Mar-15 11:12:5249.06
Mar-15 11:12:2349.00
Mar-15 11:12:1149.00
Mar-15 11:12:0149.00
Mar-15 11:11:4949.00
Mar-15 11:11:3748.94
Mar-15 11:11:3049.00
Mar-15 11:11:1748.94
Mar-15 11:11:0948.94
Mar-15 11:11:0048.94
Mar-15 11:10:4948.94
Mar-15 11:10:3948.94
Mar-15 11:10:2648.94
Mar-15 11:09:0848.81
Mar-15 11:09:0648.81
Mar-15 11:08:5448.81
Mar-15 11:07:3248.69
Mar-15 11:07:3148.69
Mar-15 11:07:1948.69
Mar-15 11:06:1048.56
Mar-15 11:06:1048.56
Mar-15 11:05:5748.56
Mar-15 11:04:1648.44
Mar-15 11:03:0248.31
Mar-15 11:03:0148.31
Mar-15 11:02:5248.31
Mar-15 11:01:2648.19
Mar-15 11:01:2148.19
Mar-15 11:00:1048.06
Mar-15 10:59:0547.94
Mar-15 10:57:1547.81
Mar-15 10:56:2847.69
Mar-15 10:55:2647.56
Mar-15 10:54:0947.44
Mar-15 10:52:5247.31
Mar-15 10:51:5547.19
Mar-15 10:50:5847.06
Mar-15 10:49:4346.94
Mar-15 10:48:1746.81
Mar-15 10:47:1146.69
Mar-15 10:46:0246.56
Mar-15 10:44:4646.44
Mar-15 10:44:0346.31
Mar-15 10:43:1046.19
Mar-15 10:42:0546.06
Mar-15 10:41:1245.94
Mar-15 10:40:0445.81
Mar-15 10:39:0245.69
Mar-15 10:37:5645.56
Mar-15 10:36:5045.44
Mar-15 10:35:4345.31
Mar-15 10:34:4245.19
Mar-15 10:33:5045.06
Mar-15 10:32:4444.94
Mar-15 10:31:4844.81
Mar-15 10:30:4644.69
Mar-15 10:29:4544.56
Mar-15 10:28:4944.44
Mar-15 10:27:3444.31
Mar-15 10:26:2344.19
Mar-15 10:25:1744.06
Mar-15 10:23:5743.94
Mar-15 10:22:4643.81
Mar-15 10:22:0443.69
Mar-15 10:21:0743.56
Mar-15 10:20:0243.44
Mar-15 10:19:0943.31
Mar-15 10:18:1943.19
Mar-15 10:17:0943.06
Mar-15 10:15:4942.94
Mar-15 10:14:3542.81
Mar-15 10:13:1542.69
Mar-15 10:11:5942.56
Mar-15 10:10:5642.44
Mar-15 10:09:5542.31
Mar-15 10:08:3942.19
Mar-15 10:07:4142.06
Mar-15 10:06:4941.94
Mar-15 10:05:4241.81
Mar-15 10:04:3141.69
Mar-15 10:03:3941.56
Mar-15 10:02:4241.44
Mar-15 10:01:4041.31
Mar-15 10:00:3741.19
Mar-15 09:59:2641.06
Mar-15 09:58:1440.94
Mar-15 09:57:0940.81
Mar-15 09:55:5940.69
Mar-15 09:54:4440.56
Mar-15 09:54:0040.44
Mar-15 09:52:5940.31
Mar-15 09:52:0740.19
Mar-15 09:51:1540.06
Mar-15 09:50:1039.94
Mar-15 09:49:0939.81
Mar-15 09:48:1239.69
Mar-15 09:47:0539.56
Mar-15 09:46:0939.44
Mar-15 09:45:0739.31
Mar-15 09:44:1939.19
Mar-15 09:43:2839.06
Mar-15 09:42:3638.94
Mar-15 09:41:2938.81
Mar-15 09:40:4238.69
Mar-15 09:39:3838.56
Mar-15 09:38:5038.44
Mar-15 09:37:5438.31
Mar-15 09:36:5738.19
Mar-15 09:35:4838.06
Mar-15 09:34:5337.94
Mar-15 09:34:0037.81
Mar-15 09:33:5437.81
Mar-15 09:32:4937.69
Mar-15 09:31:4137.56
Mar-15 09:30:5137.44
Mar-15 09:29:3837.31
Mar-15 09:28:4337.19
Mar-15 09:28:3637.19
Mar-15 09:27:2737.06
Mar-15 09:26:3436.94
Mar-15 09:25:4236.81
Mar-15 09:24:5036.69
Mar-15 09:23:4336.56
Mar-15 09:22:5236.44
Mar-15 09:21:3736.31
Mar-15 09:20:4036.19
Mar-15 09:20:0436.06
Mar-15 09:19:5936.06
Mar-15 09:19:0735.94
Mar-15 09:19:0535.94
Mar-15 09:18:5535.88
Mar-15 09:18:4935.88
Mar-15 09:18:3635.88
Mar-15 09:18:2435.88
Mar-15 09:17:1735.75
Mar-15 09:16:3835.63
Mar-15 09:16:2935.63
Mar-15 09:16:2135.63
Mar-15 09:15:5035.50
Mar-15 09:15:4635.50
Mar-15 09:15:3635.50
Mar-15 09:15:2435.50
Mar-15 09:14:4035.38
Mar-15 09:14:3535.31
Mar-15 09:14:2835.38
Mar-15 09:14:1635.31
Mar-15 09:14:0635.31
Mar-15 09:13:5735.31
Mar-15 09:13:4735.25
Mar-15 09:13:3935.25
Mar-15 09:13:2635.25
Mar-15 09:13:1835.19
Mar-15 09:13:0835.19
Mar-15 09:12:5835.19
Mar-15 09:12:4935.13
Mar-15 09:12:3735.13
Mar-15 09:12:2735.13
Mar-15 09:12:1735.13
Mar-15 09:11:1135.00
Mar-15 09:10:1434.88
Mar-15 09:10:0734.81
Mar-15 09:09:5834.81
Mar-15 09:09:4734.81
Mar-15 09:08:5134.69
Mar-15 09:07:5734.56
Mar-15 09:06:5934.44
Mar-15 09:06:1334.31
Mar-15 09:06:0034.31
Mar-15 09:05:2334.19
Mar-15 09:05:1534.19
Mar-15 09:04:0934.06
Mar-15 09:04:0534.00
Mar-15 09:03:5434.00
Mar-15 09:03:4534.00
Mar-15 09:03:3534.00
Mar-15 09:02:4733.88
Mar-15 09:02:4333.88
Mar-15 09:02:0233.75
Mar-15 09:01:5433.75
Mar-15 09:01:4433.75
Mar-15 09:01:3433.75
Mar-15 09:00:5033.63
Mar-15 09:00:4133.63
Mar-15 09:00:3233.63
Mar-15 08:59:4433.50
Mar-15 08:59:3733.50
Mar-15 08:58:3633.38
Mar-15 08:58:0133.25
Mar-15 08:57:5533.25
Mar-15 08:57:4633.25
Mar-15 08:56:5433.13
Mar-15 08:56:4433.06
Mar-15 08:56:3633.06
Mar-15 08:56:2733.06
Mar-15 08:56:1633.06
Mar-15 08:56:0433.06
Mar-15 08:55:3032.94
Mar-15 08:55:2532.94
Mar-15 08:55:1532.94
Mar-15 08:54:0832.81
Mar-15 08:53:0832.69
Mar-15 08:51:4732.56
Mar-15 08:50:4532.44
Mar-15 08:49:2832.31
Mar-15 08:48:2832.19
Mar-15 08:47:1732.06
Mar-15 08:46:1631.94
Mar-15 08:45:0531.81
Mar-15 08:44:1331.69
Mar-15 08:43:1831.56
Mar-15 08:43:0331.56
Mar-15 08:41:5631.44
Mar-15 08:40:3231.31
Mar-15 08:38:4931.19
Mar-15 08:37:2531.06
Mar-15 08:35:4730.94
Mar-15 08:33:5930.81
Mar-15 08:31:4430.69
Mar-15 08:17:4930.56
Mar-15 08:06:0330.69
Mar-15 07:57:5130.81
Mar-15 07:38:4130.94
Mar-15 07:35:5430.81
Mar-15 07:33:1230.69
Mar-15 07:30:5630.56
Mar-15 07:28:1830.44
Mar-15 07:23:3430.31
Mar-15 07:18:2630.19
Mar-15 07:16:2930.06
Mar-15 07:14:1229.94
Mar-15 07:11:4429.81
Mar-15 07:09:3129.69
Mar-15 07:06:0629.56
Mar-15 07:02:0329.44
Mar-15 06:58:4529.31
Mar-15 06:55:4729.19
Mar-15 06:50:0729.06
Mar-15 06:44:4228.94
Mar-15 06:40:3528.81
Mar-15 06:35:0728.69
Mar-15 06:26:4028.56
Mar-15 06:23:3828.44
Mar-15 06:18:3628.31
Mar-15 06:14:1028.19
Mar-15 06:09:2628.06
Mar-15 06:06:1127.94
Mar-15 06:01:4927.81
Mar-15 05:55:3327.69
Mar-15 05:50:5427.56
Mar-15 05:46:4227.44
Mar-15 05:43:2527.31
Mar-15 05:40:0127.19
Mar-15 05:37:2327.06
Mar-15 05:34:3026.94
Mar-15 05:31:1826.81
Mar-15 05:28:3626.69
Mar-15 05:26:0726.56
Mar-15 05:23:0126.44
Mar-15 05:20:3226.31
Mar-15 05:20:2326.31
Mar-15 05:20:1326.31
Mar-15 05:17:1226.19
Mar-15 05:14:3826.06
Mar-15 05:12:2825.94
Mar-15 05:09:5425.81
Mar-15 05:09:0725.81
Mar-15 05:05:5525.69
Mar-15 05:02:4725.56
Mar-15 04:59:4925.44
Mar-15 04:57:2925.31
Mar-15 04:55:0225.19
Mar-15 04:52:4725.06
Mar-15 04:50:2124.94
Mar-15 04:46:0324.81
Mar-15 04:42:1924.69
Mar-15 04:16:1624.56
Mar-15 04:08:5524.69
Mar-15 04:08:3824.69
Mar-15 04:08:1424.69
Mar-15 04:00:0624.81
Mar-15 03:53:0824.69
Mar-15 03:47:3224.81
Mar-15 03:36:2024.94
Mar-15 03:04:2525.06
Mar-15 02:58:2825.19
Mar-15 02:53:4925.31
Mar-15 02:36:4425.44
Mar-15 02:28:1925.56
Mar-15 02:21:0625.69
Mar-15 02:07:0025.81
Mar-15 01:58:3325.94
Mar-15 01:45:4526.06
Mar-15 01:28:1226.19
Mar-15 01:21:5526.31
Mar-15 01:15:2226.44
Mar-15 01:02:5526.56
Mar-15 00:55:2926.69
Mar-15 00:42:2526.81
Mar-15 00:42:2026.81
Mar-15 00:42:0626.81
Mar-15 00:41:4726.81
Mar-15 00:41:4126.81
Mar-15 00:41:3026.81
Mar-15 00:40:5926.81
Mar-15 00:39:2426.81
Mar-15 00:39:0726.81
Mar-15 00:29:4526.94
Mar-15 00:20:2727.06
Mar-14 23:58:4427.19
Mar-14 23:47:0327.31
Mar-14 23:36:2727.44
Mar-14 23:35:2627.44
Mar-14 23:22:0427.56
Mar-14 22:56:2427.69
Mar-14 22:47:0927.81
Mar-14 22:40:2127.94
Mar-14 22:35:4128.06
Mar-14 22:30:1228.19
Mar-14 22:06:1528.31
Mar-14 21:38:4428.44
Mar-14 20:59:3928.56
Mar-14 20:40:1028.69
Mar-14 20:33:3828.56
Mar-14 20:27:5428.44
Mar-14 20:23:3428.31
Mar-14 20:18:0328.19
Mar-14 20:11:1528.06
Mar-14 20:08:1228.19
Mar-14 20:05:3628.31
Mar-14 20:02:1428.19
Mar-14 19:59:1228.06
Mar-14 19:56:1527.94
Mar-14 19:51:5527.81
Mar-14 19:49:0727.94
Mar-14 19:47:2928.06
Mar-14 19:45:5728.19
Mar-14 19:42:5128.31
Mar-14 19:38:3128.44
Mar-14 19:36:1028.56
Mar-14 19:34:4228.69
Mar-14 19:33:2628.81
Mar-14 19:32:3928.94
Mar-14 19:31:5229.06
Mar-14 19:31:0529.19
Mar-14 19:29:5229.31
Mar-14 19:23:1329.44
Mar-14 19:15:0129.56
Mar-14 19:09:4429.69
Mar-14 18:49:2029.81
Mar-14 18:42:0429.69
Mar-14 18:21:0329.56
Mar-14 18:16:2529.44
Mar-14 18:13:1429.31
Mar-14 18:09:2729.19
Mar-14 18:02:2029.06
Mar-14 17:57:5528.94
Mar-14 17:56:4129.06
Mar-14 17:55:4029.19
Mar-14 17:55:0329.31
Mar-14 17:54:2529.44
Mar-14 17:53:5629.56
Mar-14 17:53:4129.69
Mar-14 17:53:0529.81
Mar-14 17:52:3829.94
Mar-14 17:52:1930.06
Mar-14 17:51:5530.19
Mar-14 17:51:3630.31
Mar-14 17:51:1730.44
Mar-14 17:50:5830.56
Mar-14 17:50:4930.69
Mar-14 17:50:3030.81
Mar-14 17:50:1530.94
Mar-14 17:49:5631.06
Mar-14 17:49:3731.19
Mar-14 17:49:2531.31
Mar-14 17:49:1031.44
Mar-14 17:48:5531.56
Mar-14 17:48:3631.69
Mar-14 17:48:1731.81
Mar-14 17:48:0231.94
Mar-14 17:47:4832.06
Mar-14 17:47:2932.19
Mar-14 17:47:1532.31
Mar-14 17:47:0032.44
Mar-14 17:46:3732.56
Mar-14 17:46:2232.69
Mar-14 17:46:0332.81
Mar-14 17:45:4832.94
Mar-14 17:45:2833.06
Mar-14 17:45:0433.19
Mar-14 17:44:4533.31
Mar-14 17:44:1633.44
Mar-14 17:43:5233.56
Mar-14 17:43:2033.69
Mar-14 17:42:4233.81
Mar-14 17:39:0833.94
Mar-14 17:36:4934.06
Mar-14 17:35:0634.19
Mar-14 17:34:0034.31
Mar-14 17:33:0434.44
Mar-14 17:31:4034.56
Mar-14 17:30:4934.69
Mar-14 17:30:0234.81
Mar-14 17:29:1534.94
Mar-14 17:28:3835.06
Mar-14 17:28:0035.19
Mar-14 17:27:2735.31
Mar-14 17:26:5835.44
Mar-14 17:26:3035.56
Mar-14 17:25:5735.69
Mar-14 17:25:3335.81
Mar-14 17:25:0535.94
Mar-14 17:24:4136.06
Mar-14 17:24:0836.19
Mar-14 17:23:3136.31
Mar-14 17:23:0236.44
Mar-14 17:22:0136.56
Mar-14 17:20:5636.69
Mar-14 17:20:0436.81
Mar-14 17:19:0436.94
Mar-14 17:18:1137.06
Mar-14 17:17:3637.19
Mar-14 17:16:5337.31
Mar-14 17:16:1037.44
Mar-14 17:15:3037.56
Mar-14 17:14:5837.69
Mar-14 17:14:1937.81
Mar-14 17:13:5537.94
Mar-14 17:13:4937.94
Mar-14 17:13:1538.06
Mar-14 17:12:4438.19
Mar-14 17:11:5938.31
Mar-14 17:11:1938.44
Mar-14 17:10:2238.56
Mar-14 17:07:2338.69
Mar-14 17:03:2638.81
Mar-14 17:01:3438.94
Mar-14 16:59:5639.06
Mar-14 16:57:5539.19
Mar-14 16:54:2139.31
Mar-14 16:53:2439.44
Mar-14 16:52:3239.56
Mar-14 16:51:5439.69
Mar-14 16:51:3039.81
Mar-14 16:50:5439.94
Mar-14 16:50:3940.06
Mar-14 16:50:1840.19
Mar-14 16:49:5340.31
Mar-14 16:49:3340.44
Mar-14 16:49:1940.56
Mar-14 16:49:0440.69
Mar-14 16:48:4840.81
Mar-14 16:48:3340.94
Mar-14 16:48:2241.06
Mar-14 16:48:0341.19
Mar-14 16:47:5341.31
Mar-14 16:47:3841.44
Mar-14 16:47:2341.56
Mar-14 16:47:0941.69
Mar-14 16:46:5941.81
Mar-14 16:46:4441.94
Mar-14 16:46:3042.06
Mar-14 16:46:1542.19
Mar-14 16:46:0142.31
Mar-14 16:45:4642.44
Mar-14 16:45:2742.56
Mar-14 16:45:0842.69
Mar-14 16:44:4442.81
Mar-14 16:44:2042.94
Mar-14 16:43:4243.06
Mar-14 16:43:0443.19
Mar-14 16:41:3543.31
Mar-14 16:40:3543.44
Mar-14 16:39:2943.56
Mar-14 16:38:2843.69
Mar-14 16:37:4143.81
Mar-14 16:36:5943.94
Mar-14 16:36:0844.06
Mar-14 16:35:2644.19
Mar-14 16:34:4344.31
Mar-14 16:34:0144.44
Mar-14 16:33:1044.56
Mar-14 16:32:3244.69
Mar-14 16:30:4544.81
Mar-14 16:27:3744.94
Mar-14 16:24:5945.06
Mar-14 16:21:3545.19
Mar-14 16:19:2545.31
Mar-14 16:17:1545.44
Mar-14 16:14:5545.56
Mar-14 16:12:5445.69
Mar-14 16:11:2045.81
Mar-14 16:10:0545.94
Mar-14 16:08:4446.06
Mar-14 16:07:1146.19
Mar-14 16:05:4746.31
Mar-14 16:04:2746.44
Mar-14 16:03:4046.56
Mar-14 16:02:0746.69
Mar-14 16:01:0246.81
Mar-14 16:00:0146.94
Mar-14 15:58:4647.06
Mar-14 15:58:4147.19
Mar-14 15:57:3147.06
Mar-14 15:53:5847.19
Mar-14 15:39:3647.31
Mar-14 15:34:3447.44
Mar-14 15:32:0547.56
Mar-14 15:30:4547.69
Mar-14 15:29:1647.81
Mar-14 15:28:1347.94
Mar-14 15:27:0748.06
Mar-14 15:26:0648.19
Mar-14 15:24:4548.31
Mar-14 15:23:1648.44
Mar-14 15:21:4248.56
Mar-14 15:18:5548.69
Mar-14 15:16:5048.81
Mar-14 15:14:2148.94
Mar-14 15:12:4749.06
Mar-14 15:11:1849.19
Mar-14 15:10:0049.31
Mar-14 15:07:5949.44
Mar-14 15:04:2649.56
Mar-14 15:02:2449.69
Mar-14 15:01:0349.81
Mar-14 14:59:3449.94
Mar-14 14:58:2850.06
Mar-14 14:57:0950.19
Mar-14 14:55:4050.31
Mar-14 14:54:2550.44
Mar-14 14:53:0550.56
Mar-14 14:51:4650.69
Mar-14 14:50:2250.81
Mar-14 14:48:4450.94
Mar-14 14:47:1151.06
Mar-14 14:45:3751.19
Mar-14 14:43:5851.31
Mar-14 14:42:3851.44
Mar-14 14:41:4151.56
Mar-14 14:40:2651.69
Mar-14 14:39:1251.81
Mar-14 14:37:5351.94
Mar-14 14:36:0152.06
Mar-14 14:34:2752.19
Mar-14 14:32:3552.31
Mar-14 14:30:5752.44
Mar-14 14:29:5552.56
Mar-14 14:28:0752.69
Mar-14 14:26:3452.81
Mar-14 14:25:0552.94
Mar-14 14:22:4953.06
Mar-14 14:20:3953.19
Mar-14 14:10:0953.31
Mar-14 14:07:4553.44
Mar-14 14:06:2153.56
Mar-14 14:04:4753.69
Mar-14 14:03:3353.81
Mar-14 14:02:0053.94
Mar-14 14:00:5954.06
Mar-14 13:59:4954.19
Mar-14 13:58:3554.31
Mar-14 13:57:2954.44
Mar-14 13:56:3854.56
Mar-14 13:55:4254.69
Mar-14 13:54:3754.81
Mar-14 13:53:3254.94
Mar-14 13:52:3155.06
Mar-14 13:51:2655.19
Mar-14 13:50:2455.31
Mar-14 13:49:2755.44
Mar-14 13:47:4055.56
Mar-14 13:46:1655.69
Mar-14 13:44:5755.81
Mar-14 13:43:1055.94
Mar-14 13:38:5056.06
Mar-14 13:32:2556.19
Mar-14 13:29:2956.31
Mar-14 13:26:0956.44
Mar-14 13:23:5056.56
Mar-14 13:20:2156.44
Mar-14 13:18:0656.31
Mar-14 13:16:2856.19
Mar-14 13:13:3256.06
Mar-14 13:09:4955.94
Mar-14 13:07:3955.81
Mar-14 13:04:0155.69
Mar-14 13:02:3255.56
Mar-14 13:00:5555.44
Mar-14 12:59:5455.31
Mar-14 12:58:3555.19
Mar-14 12:57:1155.06
Mar-14 12:55:2054.94
Mar-14 12:53:3354.81
Mar-14 12:52:1854.69
Mar-14 12:50:5054.56
Mar-14 12:49:4054.44
Mar-14 12:48:1154.31
Mar-14 12:47:0054.19
Mar-14 12:46:0854.06
Mar-14 12:44:4353.94
Mar-14 12:43:0053.81
Mar-14 12:37:2553.69
Mar-14 12:35:1053.81
Mar-14 12:34:0353.94
Mar-14 12:33:1154.06
Mar-14 12:32:2054.19
Mar-14 12:31:3754.31
Mar-14 12:30:5954.44
Mar-14 12:30:1754.56
Mar-14 12:29:2954.69
Mar-14 12:23:1354.75
Mar-14 12:20:0754.63
Mar-14 12:16:0654.50
Mar-14 12:13:0954.38
Mar-14 12:09:2954.25
Mar-14 12:06:5654.13
Mar-14 12:05:0354.00
Mar-14 12:03:2853.88
Mar-14 12:01:5353.75
Mar-14 12:00:0553.63
Mar-14 11:56:4553.50
Mar-14 11:50:1553.38
Mar-14 11:46:2253.25
Mar-14 11:43:5853.13
Mar-14 11:41:0053.00
Mar-14 11:39:0852.88
Mar-14 11:37:1052.75
Mar-14 11:34:5452.63
Mar-14 11:33:4352.50
Mar-14 11:32:0552.38
Mar-14 11:30:2252.25
Mar-14 11:29:0252.13
Mar-14 11:27:3852.00
Mar-14 11:26:2851.88
Mar-14 11:25:0951.75
Mar-14 11:23:4451.63
Mar-14 11:22:1651.50
Mar-14 11:20:5251.38
Mar-14 11:19:0551.25
Mar-14 11:17:0951.13
Mar-14 11:14:5451.00
Mar-14 11:12:4750.88
Mar-14 11:10:4950.75
Mar-14 11:09:0150.63
Mar-14 11:07:0850.50
Mar-14 11:05:1850.38
Mar-14 11:04:0750.25
Mar-14 11:03:0150.13
Mar-14 11:01:5550.00
Mar-14 11:00:4849.88
Mar-14 11:00:3849.88
Mar-14 11:00:3049.88
Mar-14 10:58:4649.75
Mar-14 10:57:0749.63
Mar-14 10:55:4649.50
Mar-14 10:54:1849.38
Mar-14 10:52:3149.25
Mar-14 10:50:4449.13
Mar-14 10:48:4449.00
Mar-14 10:47:1348.88
Mar-14 10:45:4848.75
Mar-14 10:44:0548.63
Mar-14 10:43:0448.50
Mar-14 10:41:3948.38
Mar-14 10:40:1548.25
Mar-14 10:38:3248.13
Mar-14 10:37:3548.00
Mar-14 10:36:1947.88
Mar-14 10:34:5147.75
Mar-14 10:33:3447.63
Mar-14 10:32:1047.50
Mar-14 10:30:4247.38
Mar-14 10:29:3547.25
Mar-14 10:28:3847.13
Mar-14 10:27:1547.00
Mar-14 10:26:1346.88
Mar-14 10:25:0346.75
Mar-14 10:24:0746.63
Mar-14 10:23:0646.50
Mar-14 10:22:0046.38
Mar-14 10:20:4546.25
Mar-14 10:19:1146.13
Mar-14 10:18:0546.00
Mar-14 10:16:5945.88
Mar-14 10:15:5845.75
Mar-14 10:14:4845.63
Mar-14 10:13:4245.50
Mar-14 10:12:2845.38
Mar-14 10:11:2245.25
Mar-14 10:10:0545.13
Mar-14 10:08:5545.00
Mar-14 10:07:5944.88
Mar-14 10:06:5844.75
Mar-14 10:06:0244.63
Mar-14 10:05:0544.50
Mar-14 10:04:0044.38
Mar-14 10:02:5944.25
Mar-14 10:01:5344.13
Mar-14 10:00:5744.00
Mar-14 10:00:0943.88
Mar-14 09:59:1243.75
Mar-14 09:58:1943.63
Mar-14 09:57:2743.50
Mar-14 09:56:2343.38
Mar-14 09:55:1343.25
Mar-14 09:54:1243.13
Mar-14 09:53:1143.00
Mar-14 09:52:0542.88
Mar-14 09:50:5542.75
Mar-14 09:49:5142.63
Mar-14 09:48:4142.50
Mar-14 09:47:5042.38
Mar-14 09:46:4942.25
Mar-14 09:45:4442.13
Mar-14 09:44:3342.00
Mar-14 09:43:4541.88
Mar-14 09:42:4941.75
Mar-14 09:41:4441.63
Mar-14 09:40:5241.50
Mar-14 09:40:0541.38
Mar-14 09:39:0941.25
Mar-14 09:38:2241.13
Mar-14 09:37:2641.00
Mar-14 09:36:4440.88
Mar-14 09:35:5740.75
Mar-14 09:34:5840.63
Mar-14 09:34:2040.50
Mar-14 09:33:3440.38
Mar-14 09:32:4240.25
Mar-14 09:31:5140.13
Mar-14 09:31:0340.00
Mar-14 09:30:0939.88
Mar-14 09:29:3139.75
Mar-14 09:28:4839.63
Mar-14 09:28:0339.50
Mar-14 09:27:1139.38
Mar-14 09:26:1539.25
Mar-14 09:25:1939.13
Mar-14 09:24:3639.00
Mar-14 09:23:4438.88
Mar-14 09:22:4738.75
Mar-14 09:21:5638.63
Mar-14 09:21:0438.50
Mar-14 09:20:1238.38
Mar-14 09:19:2138.25
Mar-14 09:18:3038.13
Mar-14 09:17:4738.00
Mar-14 09:16:5637.88
Mar-14 09:16:1437.75
Mar-14 09:15:2237.63
Mar-14 09:14:3137.50
Mar-14 09:13:4937.38
Mar-14 09:13:0237.25
Mar-14 09:12:1537.13
Mar-14 09:11:2337.00
Mar-14 09:10:2736.88
Mar-14 09:09:3136.75
Mar-14 09:08:4036.63
Mar-14 09:07:3936.50
Mar-14 09:06:3336.38
Mar-14 09:05:3236.25
Mar-14 09:04:4036.13
Mar-14 09:03:3936.00
Mar-14 09:02:3335.88
Mar-14 09:01:4635.75
Mar-14 09:00:4535.63
Mar-14 08:59:5235.50
Mar-14 08:59:0535.38
Mar-14 08:58:1535.25
Mar-14 08:57:1735.13
Mar-14 08:56:3435.00
Mar-14 08:55:4734.88
Mar-14 08:55:0334.75
Mar-14 08:54:1634.63
Mar-14 08:53:2534.50
Mar-14 08:52:4334.38
Mar-14 08:51:5434.25
Mar-14 08:51:1034.13
Mar-14 08:50:2234.00
Mar-14 08:49:2833.88
Mar-14 08:48:4133.75
Mar-14 08:47:5433.63
Mar-14 08:47:0633.50
Mar-14 08:46:1033.38
Mar-14 08:45:1833.25
Mar-14 08:44:3133.13
Mar-14 08:43:3433.00
Mar-14 08:42:4732.88
Mar-14 08:41:5032.75
Mar-14 08:40:4832.63
Mar-14 08:40:0532.50
Mar-14 08:39:0332.38
Mar-14 08:38:0232.25
Mar-14 08:37:1532.13
Mar-14 08:36:1832.00
Mar-14 08:35:1631.88
Mar-14 08:34:2831.75
Mar-14 08:33:4131.63
Mar-14 08:32:4431.50
Mar-14 08:31:5231.38
Mar-14 08:31:0431.25
Mar-14 08:30:0731.13
Mar-14 08:29:1831.00
Mar-14 08:28:1230.88
Mar-14 08:27:0130.75
Mar-14 08:25:5930.63
Mar-14 08:24:4830.50
Mar-14 08:23:2830.38
Mar-14 08:22:3630.25
Mar-14 08:21:2830.13
Mar-14 08:21:1530.13
Mar-14 08:20:1930.00
Mar-14 08:19:1729.88
Mar-14 08:18:0229.75
Mar-14 08:16:5129.63
Mar-14 08:15:2729.50
Mar-14 08:14:0529.38
Mar-14 08:12:4929.25
Mar-14 08:11:3029.13
Mar-14 08:10:2029.00
Mar-14 08:09:0028.88
Mar-14 08:07:5528.75
Mar-14 08:06:5928.63
Mar-14 08:05:5328.50
Mar-14 08:04:5728.38
Mar-14 08:03:3628.25
Mar-14 08:02:1628.13
Mar-14 08:01:0628.00
Mar-14 07:59:4627.88
Mar-14 07:58:4027.75
Mar-14 07:57:3427.63
Mar-14 07:56:3327.50
Mar-14 07:55:4127.38
Mar-14 07:54:3627.25
Mar-14 07:53:4027.13
Mar-14 07:52:4327.00
Mar-14 07:51:3726.88
Mar-14 07:50:5326.75
Mar-14 07:50:0026.63
Mar-14 07:48:5926.50
Mar-14 07:48:1226.38
Mar-14 07:47:2926.25
Mar-14 07:46:2626.13
Mar-14 07:45:3426.00
Mar-14 07:44:3725.88
Mar-14 07:43:4525.75
Mar-14 07:43:0725.63
Mar-14 07:42:2025.50
Mar-14 07:41:2825.38
Mar-14 07:40:4125.25
Mar-14 07:39:5825.13
Mar-14 07:38:5225.00
Mar-14 07:38:0924.88
Mar-14 07:37:3124.75
Mar-14 07:36:3924.63
Mar-14 07:35:5924.50
Mar-14 07:35:2924.38
Mar-14 07:34:4024.25
Mar-14 07:33:5324.13
Mar-14 07:32:5724.00
Mar-14 07:32:1823.88
Mar-14 07:31:2223.75
Mar-14 07:30:2523.63
Mar-14 07:29:1923.50
Mar-14 07:28:2323.38
Mar-14 07:26:4923.25
Mar-14 07:25:1523.13
Mar-14 07:22:0323.00
Mar-14 07:16:4522.88
Mar-14 07:12:4222.75
Mar-14 07:10:3122.63
Mar-14 07:10:0522.63
Mar-14 07:08:5722.69
Mar-14 07:07:3222.56
Mar-14 07:05:1422.50
Mar-14 06:59:1422.44
Mar-14 06:53:1222.31
Mar-14 06:43:5822.19
Mar-14 06:27:5822.06
Mar-14 05:54:5821.94
Mar-14 05:39:1621.81
Mar-14 05:34:1421.69
Mar-14 05:23:3821.56
Mar-14 05:16:5821.44
Mar-14 05:13:3721.31
Mar-14 05:09:4921.19
Mar-14 05:06:3221.06
Mar-14 05:02:5320.94
Mar-14 04:49:5820.81
Mar-14 04:47:1320.94
Mar-14 04:45:2921.06
Mar-14 04:41:1321.19
Mar-14 04:38:0521.31
Mar-14 04:22:0921.44
Mar-14 04:14:1521.31
Mar-14 04:10:3421.19
Mar-14 04:08:2321.06
Mar-14 04:06:1720.94
Mar-14 04:03:5720.81
Mar-14 04:01:4720.69
Mar-14 03:59:5020.56
Mar-14 03:57:3920.44
Mar-14 03:55:1920.31
Mar-14 03:53:1720.19
Mar-14 03:47:0420.00
Mar-14 03:41:5719.88
Mar-14 03:39:1420.00
Mar-14 03:37:3420.13
Mar-14 03:36:2620.25
Mar-14 03:35:3620.38
Mar-14 03:34:4820.50
Mar-14 03:33:5820.63
Mar-14 03:33:2020.75
Mar-14 03:32:3220.88
Mar-14 03:31:3621.00
Mar-14 03:10:4821.13
Mar-14 03:04:1221.00
Mar-14 03:01:5720.88
Mar-14 03:00:1420.75
Mar-14 02:58:2020.63
Mar-14 02:57:0120.50
Mar-14 02:55:2720.38
Mar-14 02:53:5720.25
Mar-14 02:52:2220.13
Mar-14 02:50:4420.00
Mar-14 02:49:3219.88
Mar-14 02:48:0019.75
Mar-14 02:46:2619.63
Mar-14 02:45:0619.50
Mar-14 02:43:3219.38
Mar-14 02:41:3519.25
Mar-14 02:39:5219.13
Mar-14 02:37:3619.00
Mar-14 02:34:1518.88
Mar-14 02:32:4419.00
Mar-14 02:31:4719.13
Mar-14 02:31:0319.25
Mar-14 02:30:2319.38
Mar-14 02:29:4919.50
Mar-14 02:29:0619.63
Mar-14 02:28:3719.75
Mar-14 02:27:5919.88
Mar-14 02:27:1620.00
Mar-14 02:26:4720.13
Mar-14 02:26:1420.25
Mar-14 02:26:1020.31
Mar-14 02:25:2820.44
Mar-14 02:25:0620.56
Mar-14 02:24:3820.69
Mar-14 02:24:0820.81
Mar-14 02:23:4120.94
Mar-14 02:23:2621.06
Mar-14 02:22:5221.19
Mar-14 02:22:3321.31
Mar-14 02:22:0021.44
Mar-14 02:21:3521.56
Mar-14 02:20:3421.69
Mar-14 02:20:1021.81
Mar-14 02:17:3121.69
Mar-14 02:15:1621.56
Mar-14 02:12:2821.44
Mar-14 02:09:5821.31
Mar-14 02:04:4221.19
Mar-14 02:02:5521.31
Mar-14 02:02:0321.44
Mar-14 02:01:2821.56
Mar-14 02:00:4321.69
Mar-14 02:00:2821.81
Mar-14 02:00:2121.81
Mar-14 01:59:4321.94
Mar-14 01:59:1322.06
Mar-14 01:58:4022.19
Mar-14 01:58:1622.31
Mar-14 01:57:4322.44
Mar-14 01:57:0122.56
Mar-14 01:56:1922.69
Mar-14 01:43:2222.81
Mar-14 01:41:3522.94
Mar-14 01:40:1623.06
Mar-14 01:39:0923.19
Mar-14 01:38:1223.31
Mar-14 01:37:1123.44
Mar-14 01:36:3423.56
Mar-14 01:35:5123.69
Mar-14 01:35:1423.81
Mar-14 01:34:3623.94
Mar-14 01:33:5924.06
Mar-14 01:33:1624.19
Mar-14 01:32:1524.31
Mar-14 01:31:0024.44
Mar-14 01:16:3224.56
Mar-14 00:45:5124.69
Mar-14 00:40:0724.81
Mar-14 00:35:3324.94
Mar-14 00:20:1925.06
Mar-14 00:16:0325.19
Mar-14 00:12:0625.31
Mar-14 00:06:5825.44
Mar-13 23:58:2625.56
Mar-13 23:51:1925.69
Mar-13 23:41:4325.81
Mar-13 23:21:4725.94
Mar-13 22:56:1626.06
Mar-13 22:49:2325.94
Mar-13 22:28:2125.81
Mar-13 22:26:1625.94
Mar-13 22:24:5226.06
Mar-13 22:22:3726.19
Mar-13 22:11:0126.31
Mar-13 21:59:3926.19
Mar-13 21:58:0126.31
Mar-13 21:57:1426.44
Mar-13 21:56:2226.56
Mar-13 21:55:3426.69
Mar-13 21:55:0526.81
Mar-13 21:54:2526.94
Mar-13 21:53:5127.06
Mar-13 21:53:1327.19
Mar-13 21:52:3427.31
Mar-13 21:51:3827.44
Mar-13 21:51:0527.56
Mar-13 21:50:1227.69
Mar-13 21:49:3427.81
Mar-13 21:48:4727.94
Mar-13 21:47:4628.06
Mar-13 21:41:3028.19
Mar-13 21:33:5828.31
Mar-13 21:29:2928.44
Mar-13 21:22:4428.56
Mar-13 21:17:5528.69
Mar-13 21:12:1628.81
Mar-13 21:07:4628.94
Mar-13 21:01:5029.06
Mar-13 20:56:0529.19
Mar-13 20:53:0029.31
Mar-13 20:45:4829.38
Mar-13 20:41:2029.50
Mar-13 20:41:1229.50
Mar-13 20:40:5929.50
Mar-13 20:40:4929.50
Mar-13 20:36:4129.63
Mar-13 20:27:2929.75
Mar-13 20:19:5429.88
Mar-13 20:15:2930.00
Mar-13 20:11:2230.13
Mar-13 20:07:1630.25
Mar-13 20:03:4130.38
Mar-13 19:59:0730.50
Mar-13 19:55:3330.63
Mar-13 19:49:5930.75
Mar-13 19:45:4730.88
Mar-13 19:42:3231.00
Mar-13 19:38:1131.13
Mar-13 19:33:4231.25
Mar-13 19:27:1731.38
Mar-13 19:19:2331.50
Mar-13 19:10:1131.63
Mar-13 19:04:3131.75
Mar-13 19:00:1431.88
Mar-13 18:55:5432.00
Mar-13 18:51:5232.13
Mar-13 18:48:5632.25
Mar-13 18:45:3632.38
Mar-13 18:43:0232.50
Mar-13 18:40:3832.63
Mar-13 18:38:1432.75
Mar-13 18:35:5932.88
Mar-13 18:33:2133.00
Mar-13 18:30:3333.13
Mar-13 18:28:2833.25
Mar-13 18:26:1333.38
Mar-13 18:24:3533.50
Mar-13 18:22:4833.63
Mar-13 18:21:2033.75
Mar-13 18:19:4233.88
Mar-13 18:18:0934.00
Mar-13 18:16:4934.13
Mar-13 18:15:1634.25
Mar-13 18:14:2034.38
Mar-13 18:13:1034.50
Mar-13 18:12:1434.63
Mar-13 18:11:1334.75
Mar-13 18:10:2134.88
Mar-13 18:09:2535.00
Mar-13 18:08:2935.13
Mar-13 18:07:3735.25
Mar-13 18:06:5035.38
Mar-13 18:06:0335.50
Mar-13 18:05:1235.63
Mar-13 18:04:4435.75
Mar-13 18:04:0635.88
Mar-13 18:03:2436.00
Mar-13 18:02:4136.13
Mar-13 18:01:5936.25
Mar-13 18:00:5436.38
Mar-13 17:59:5836.50
Mar-13 17:58:3836.63
Mar-13 17:57:2836.75
Mar-13 17:56:3236.88
Mar-13 17:55:3237.00
Mar-13 17:54:4037.13
Mar-13 17:53:4837.25
Mar-13 17:52:5237.38
Mar-13 17:52:1037.50
Mar-13 17:51:0037.63
Mar-13 17:50:1337.75
Mar-13 17:49:3137.88
Mar-13 17:48:4438.00
Mar-13 17:47:4838.13
Mar-13 17:47:1538.25
Mar-13 17:46:2838.38
Mar-13 17:45:4538.50
Mar-13 17:44:5838.63
Mar-13 17:44:2038.75
Mar-13 17:43:2938.88
Mar-13 17:42:5139.00
Mar-13 17:42:0939.13
Mar-13 17:41:2239.25
Mar-13 17:40:3139.38
Mar-13 17:39:3539.50
Mar-13 17:38:2939.63
Mar-13 17:37:1939.75
Mar-13 17:35:5139.88
Mar-13 17:34:3640.00
Mar-13 17:33:2140.13
Mar-13 17:32:1640.25
Mar-13 17:31:0040.38
Mar-13 17:29:5440.50
Mar-13 17:28:2640.63
Mar-13 17:27:1540.75
Mar-13 17:25:5540.88
Mar-13 17:24:0841.00
Mar-13 17:22:3441.13
Mar-13 17:21:1041.25
Mar-13 17:19:2341.38
Mar-13 17:17:3641.50
Mar-13 17:15:5441.63
Mar-13 17:14:0241.75
Mar-13 17:12:2341.88
Mar-13 17:10:5442.00
Mar-13 17:09:2042.13
Mar-13 17:08:0042.25
Mar-13 17:06:3642.38
Mar-13 17:04:5342.50
Mar-13 17:03:2342.63
Mar-13 17:02:0742.75
Mar-13 17:00:4842.88
Mar-13 16:59:4243.00
Mar-13 16:58:4243.13
Mar-13 16:57:4643.25
Mar-13 16:56:5443.38
Mar-13 16:56:0243.50
Mar-13 16:55:2043.63
Mar-13 16:54:3843.75
Mar-13 16:53:4643.88
Mar-13 16:53:0944.00
Mar-13 16:52:2244.13
Mar-13 16:51:4044.25
Mar-13 16:50:5744.38
Mar-13 16:49:5744.50
Mar-13 16:48:5144.63
Mar-13 16:47:1844.75
Mar-13 16:45:3644.88
Mar-13 16:42:1645.00
Mar-13 16:39:2045.13
Mar-13 16:37:4745.25
Mar-13 16:35:4645.38
Mar-13 16:34:1245.50
Mar-13 16:31:3945.63
Mar-13 16:29:4745.75
Mar-13 16:27:1445.88
Mar-13 16:27:1445.88
Mar-13 16:25:0246.00
Mar-13 16:23:2946.13
Mar-13 16:21:5646.25
Mar-13 16:20:4646.38
Mar-13 16:18:4046.50
Mar-13 16:17:4046.63
Mar-13 16:17:0746.75
Mar-13 16:16:2046.88
Mar-13 16:14:4247.00
Mar-13 16:14:0547.13
Mar-13 16:12:5047.25
Mar-13 16:11:4447.38
Mar-13 16:11:0247.50
Mar-13 16:10:1147.63
Mar-13 16:09:2847.75
Mar-13 16:08:5147.88
Mar-13 16:08:1848.00
Mar-13 16:07:4048.13
Mar-13 16:07:0748.25
Mar-13 16:06:2048.38
Mar-13 16:05:4248.50
Mar-13 16:05:0048.63
Mar-13 16:04:0948.75
Mar-13 16:03:1748.88
Mar-13 16:02:1249.00
Mar-13 16:01:1649.13
Mar-13 16:00:3449.25
Mar-13 15:59:4249.38
Mar-13 15:58:2849.50
Mar-13 15:56:5049.63
Mar-13 15:52:0249.75
Mar-13 15:50:2949.88
Mar-13 15:48:5550.00
Mar-13 15:48:0450.13
Mar-13 15:46:4550.25
Mar-13 15:45:4950.38
Mar-13 15:44:2050.50
Mar-13 15:42:2950.63
Mar-13 15:41:1450.75
Mar-13 15:40:0950.88
Mar-13 15:38:5951.00
Mar-13 15:37:3551.13
Mar-13 15:36:2551.25
Mar-13 15:34:2451.38
Mar-13 15:32:1951.50
Mar-13 15:30:5951.63
Mar-13 15:29:3151.75
Mar-13 15:28:3551.88
Mar-13 15:27:4852.00
Mar-13 15:26:5252.13
Mar-13 15:26:1952.25
Mar-13 15:25:2752.38
Mar-13 15:24:3552.50
Mar-13 15:23:4852.63
Mar-13 15:23:1152.75
Mar-13 15:22:3852.88
Mar-13 15:21:5553.00
Mar-13 15:20:5553.13
Mar-13 15:20:0853.25
Mar-13 15:18:4953.38
Mar-13 15:17:2553.50
Mar-13 15:03:3153.63
Mar-13 14:51:3753.75
Mar-13 14:32:1453.88
Mar-13 14:30:3154.00
Mar-13 14:28:2654.13
Mar-13 14:18:1454.25
Mar-13 14:11:4054.13
Mar-13 14:08:3454.00
Mar-13 14:05:2853.88
Mar-13 14:01:3253.75
Mar-13 13:59:1253.63
Mar-13 13:57:4453.50
Mar-13 13:56:2053.38
Mar-13 13:54:5653.25
Mar-13 13:53:2853.13
Mar-13 13:50:0853.00
Mar-13 13:48:0752.88
Mar-13 13:41:1952.75
Mar-13 13:38:2752.88
Mar-13 13:35:4553.00
Mar-13 13:30:1553.13
Mar-13 13:25:5953.00
Mar-13 13:24:0152.88
Mar-13 13:22:3152.75
Mar-13 13:20:4452.63
Mar-13 13:18:4252.50
Mar-13 13:12:5952.38
Mar-13 13:01:2952.25
Mar-13 12:58:0952.38
Mar-13 12:56:1352.50
Mar-13 12:54:1252.63
Mar-13 12:51:5252.75
Mar-13 12:39:1752.88
Mar-13 12:37:2052.75
Mar-13 12:35:0552.63
Mar-13 12:25:4452.50
Mar-13 12:23:0652.38
Mar-13 12:20:5152.25
Mar-13 12:18:0652.13
Mar-13 12:13:3452.00
Mar-13 12:11:0551.88
Mar-13 12:09:5951.75
Mar-13 12:08:3451.63
Mar-13 12:07:0551.50
Mar-13 12:05:5351.38
Mar-13 12:05:4851.38
Mar-13 12:04:3751.25
Mar-13 12:03:1851.13
Mar-13 12:01:4151.00
Mar-13 12:01:3451.00
Mar-13 11:59:3250.88
Mar-13 11:57:4950.75
Mar-13 11:56:0250.63
Mar-13 11:54:1550.50
Mar-13 11:53:0550.38
Mar-13 11:51:3750.25
Mar-13 11:49:1350.13
Mar-13 11:45:3050.00
Mar-13 11:40:5649.88
Mar-13 11:38:1349.75
Mar-13 11:36:1249.63
Mar-13 11:34:3949.50
Mar-13 11:32:4349.38
Mar-13 11:30:3749.25
Mar-13 11:28:3949.13
Mar-13 11:26:4749.00
Mar-13 11:25:3348.88
Mar-13 11:24:0948.75
Mar-13 11:22:3648.63
Mar-13 11:20:3948.50
Mar-13 11:18:5248.38
Mar-13 11:17:2348.25
Mar-13 11:15:5948.13
Mar-13 11:14:3548.00
Mar-13 11:13:0647.88
Mar-13 11:11:3247.75
Mar-13 11:10:1347.63
Mar-13 11:08:5747.50
Mar-13 11:08:0947.38
Mar-13 11:08:0447.38
Mar-13 11:07:5647.38
Mar-13 11:06:5247.25
Mar-13 11:06:4447.25
Mar-13 11:05:2847.13
Mar-13 11:04:3247.00
Mar-13 11:04:2347.00
Mar-13 11:03:1846.88
Mar-13 11:02:2846.75
Mar-13 11:01:2746.63
Mar-13 11:00:3546.50
Mar-13 10:59:2046.38
Mar-13 10:58:2046.25
Mar-13 10:57:4246.13
Mar-13 10:56:2846.00
Mar-13 10:55:3245.88
Mar-13 10:54:3545.75
Mar-13 10:53:4345.63
Mar-13 10:52:4345.50
Mar-13 10:51:4745.38
Mar-13 10:50:4645.25
Mar-13 10:49:1845.13
Mar-13 10:48:0345.00
Mar-13 10:46:5844.88
Mar-13 10:46:0144.75
Mar-13 10:44:5644.63
Mar-13 10:44:0044.50
Mar-13 10:43:0344.38
Mar-13 10:41:4044.25
Mar-13 10:40:3044.13
Mar-13 10:38:5644.00
Mar-13 10:37:4243.88
Mar-13 10:36:1843.75
Mar-13 10:34:3143.63
Mar-13 10:33:0343.50
Mar-13 10:32:1543.38
Mar-13 10:31:1943.25
Mar-13 10:30:1843.13
Mar-13 10:29:2743.00
Mar-13 10:28:2142.88
Mar-13 10:27:2942.75
Mar-13 10:26:1442.63
Mar-13 10:24:5942.50
Mar-13 10:23:5442.38
Mar-13 10:22:4442.25
Mar-13 10:21:5742.13
Mar-13 10:21:0542.00
Mar-13 10:20:0441.88
Mar-13 10:19:1741.75
Mar-13 10:18:1641.63
Mar-13 10:17:2441.50
Mar-13 10:16:1941.38
Mar-13 10:15:2241.25
Mar-13 10:14:3541.13
Mar-13 10:13:3441.00
Mar-13 10:12:3340.88
Mar-13 10:11:3640.75
Mar-13 10:10:4040.63
Mar-13 10:09:5340.50
Mar-13 10:09:0040.38
Mar-13 10:07:5440.25
Mar-13 10:06:4940.13
Mar-13 10:05:4840.00
Mar-13 10:04:3339.88
Mar-13 10:03:2339.75
Mar-13 10:02:2639.63
Mar-13 10:01:2039.50
Mar-13 10:00:3339.38
Mar-13 09:59:2239.25
Mar-13 09:58:1739.13
Mar-13 09:57:2139.00
Mar-13 09:56:1538.88
Mar-13 09:54:5938.75
Mar-13 09:53:3138.63
Mar-13 09:52:0638.50
Mar-13 09:50:2338.38
Mar-13 09:49:0838.25
Mar-13 09:48:1238.13
Mar-13 09:47:0238.00
Mar-13 09:45:5637.88
Mar-13 09:44:5937.75
Mar-13 09:44:0737.63
Mar-13 09:43:1137.50
Mar-13 09:42:2037.38
Mar-13 09:41:3237.25
Mar-13 09:40:3137.13
Mar-13 09:39:4937.00
Mar-13 09:38:5336.88
Mar-13 09:37:5236.75
Mar-13 09:36:4636.63
Mar-13 09:36:0436.50
Mar-13 09:36:0036.50
Mar-13 09:35:4936.50
Mar-13 09:34:5336.38
Mar-13 09:33:4536.25
Mar-13 09:32:3536.13
Mar-13 09:31:2536.00
Mar-13 09:30:0935.88
Mar-13 09:29:0735.75
Mar-13 09:28:1635.63
Mar-13 09:27:1935.50
Mar-13 09:26:2935.38
Mar-13 09:25:3835.25
Mar-13 09:24:4035.13
Mar-13 09:23:3835.00
Mar-13 09:22:3734.88
Mar-13 09:21:4134.75
Mar-13 09:21:1034.63
Mar-13 09:21:0634.63
Mar-13 09:20:5634.63
Mar-13 09:20:4534.63
Mar-13 09:19:4434.50
Mar-13 09:18:5134.38
Mar-13 09:17:4934.25
Mar-13 09:17:0934.13
Mar-13 09:16:1134.00
Mar-13 09:15:2233.88
Mar-13 09:14:2333.75
Mar-13 09:13:3933.63
Mar-13 09:12:3433.50
Mar-13 09:11:2933.38
Mar-13 09:10:4933.25
Mar-13 09:10:2133.13
Mar-13 09:10:1233.13
Mar-13 09:10:0333.13
Mar-13 09:09:0133.00
Mar-13 09:08:1232.88
Mar-13 09:07:3132.75
Mar-13 09:07:2632.69
Mar-13 09:07:1632.69
Mar-13 09:07:0632.69
Mar-13 09:06:5732.69
Mar-13 09:06:0432.56
Mar-13 09:06:0332.56
Mar-13 09:05:5232.56
Mar-13 09:05:0232.44
Mar-13 09:04:5832.38
Mar-13 09:04:4632.38
Mar-13 09:04:3732.38
Mar-13 09:03:2532.25
Mar-13 09:02:2432.13
Mar-13 09:01:2232.00
Mar-13 09:00:4031.88
Mar-13 08:59:4231.75
Mar-13 08:58:4631.63
Mar-13 08:57:4531.50
Mar-13 08:56:4031.38
Mar-13 08:55:4331.25
Mar-13 08:54:4731.13
Mar-13 08:53:4131.00
Mar-13 08:52:4530.88
Mar-13 08:51:4930.75
Mar-13 08:50:5330.63
Mar-13 08:49:3330.50
Mar-13 08:48:3730.38
Mar-13 08:47:1330.25
Mar-13 08:45:5830.13
Mar-13 08:44:5230.00
Mar-13 08:43:3329.88
Mar-13 08:42:1429.75
Mar-13 08:40:5029.63
Mar-13 08:39:2029.50
Mar-13 08:37:5529.38
Mar-13 08:36:1729.25
Mar-13 08:34:2129.13
Mar-13 08:32:5529.00
Mar-13 08:31:4528.88
Mar-13 08:30:3028.75
Mar-13 08:29:2428.63
Mar-13 08:27:5528.50
Mar-13 08:26:4528.38
Mar-13 08:25:2528.25
Mar-13 08:23:3328.13
Mar-13 08:20:5128.00
Mar-13 08:16:5827.88
Mar-13 08:13:2527.75
Mar-13 08:10:1927.63
Mar-13 08:07:5927.50
Mar-13 08:05:4927.38
Mar-13 08:03:1027.25
Mar-13 08:01:0027.13
Mar-13 07:59:0827.00
Mar-13 07:57:0226.88
Mar-13 07:55:1126.75
Mar-13 07:53:2726.63
Mar-13 07:51:2626.50
Mar-13 07:49:5326.38
Mar-13 07:48:0526.25
Mar-13 07:46:2726.13
Mar-13 07:45:0326.00
Mar-13 07:43:3025.88
Mar-13 07:42:2025.75
Mar-13 07:40:5625.63
Mar-13 07:39:5025.50
Mar-13 07:38:1225.38
Mar-13 07:36:4825.25
Mar-13 07:34:1625.13
Mar-13 07:32:5925.00
Mar-13 07:31:2824.88
Mar-13 07:31:2024.88
Mar-13 07:29:4524.75
Mar-13 07:19:1724.63
Mar-13 07:09:4024.75
Mar-13 07:08:5124.75
Mar-13 07:08:0624.75
Mar-13 07:00:1524.88
Mar-13 06:55:3625.00
Mar-13 06:51:3925.13
Mar-13 06:48:0525.25
Mar-13 06:44:5025.38
Mar-13 06:41:5825.50
Mar-13 06:38:1525.63
Mar-13 06:34:0825.75
Mar-13 06:29:5325.88
Mar-13 06:26:1526.00
Mar-13 06:23:1826.13
Mar-13 06:20:4426.25
Mar-13 06:17:5726.38
Mar-13 06:15:4226.50
Mar-13 06:13:1726.63
Mar-13 06:10:0726.75
Mar-13 06:06:1926.88
Mar-13 06:03:0327.00
Mar-13 05:58:5727.13
Mar-13 05:55:5827.25
Mar-13 05:55:4427.25
Mar-13 05:53:2027.38
Mar-13 05:51:2227.50
Mar-13 05:49:4227.63
Mar-13 05:47:3527.75
Mar-13 05:44:0127.88
Mar-13 04:57:2128.00
Mar-13 04:57:1728.00
Mar-13 04:56:1028.00
Mar-13 04:31:5227.88
Mar-13 04:21:0828.00
Mar-13 03:43:1327.88
Mar-13 03:38:1427.75
Mar-13 03:38:0127.75
Mar-13 03:37:1427.75
Mar-13 03:33:5927.63
Mar-13 03:27:2427.50
Mar-13 03:21:4027.38
Mar-13 03:16:5627.25
Mar-13 03:12:2127.13
Mar-13 03:07:3827.00
Mar-13 03:04:5026.88
Mar-13 03:00:2226.75
Mar-13 02:56:5726.63
Mar-13 02:52:4226.50
Mar-13 02:52:0426.38
Mar-13 02:45:3926.19
Mar-13 02:45:3926.19
Mar-13 02:45:0926.19
Mar-13 02:42:5026.06
Mar-13 02:39:5725.94
Mar-13 02:39:4725.94
Mar-13 02:37:3725.81
Mar-13 02:33:5625.69
Mar-13 02:33:5625.69
Mar-13 02:33:4225.69
Mar-13 02:30:2925.56
Mar-13 02:28:2825.44
Mar-13 02:28:2625.44
Mar-13 02:28:1125.44
Mar-13 02:27:5525.44
Mar-13 02:25:3825.31
Mar-13 02:24:1425.19
Mar-13 02:24:1425.19
Mar-13 02:24:0325.19
Mar-13 02:23:5525.19
Mar-13 02:21:3125.06
Mar-13 02:20:0224.94
Mar-13 02:19:4724.94
Mar-13 02:17:4224.81
Mar-13 02:16:2724.69
Mar-13 02:16:2324.69
Mar-13 02:16:1424.69
Mar-13 02:16:0024.69
Mar-13 02:14:2724.56
Mar-13 02:14:0924.56
Mar-13 02:12:2624.44
Mar-13 02:12:2524.44
Mar-13 02:12:1524.44
Mar-13 02:11:1324.31
Mar-13 02:11:1024.31
Mar-13 02:10:5824.31
Mar-13 02:10:4824.31
Mar-13 02:10:3724.31
Mar-13 02:06:3624.06
Mar-13 02:06:2724.06
Mar-13 02:06:0924.06
Mar-13 02:04:2323.94
Mar-13 02:02:2623.81
Mar-13 01:59:0723.69
Mar-13 01:55:2723.56
Mar-13 01:55:2523.56
Mar-13 01:50:0323.44
Mar-13 01:39:0523.56
Mar-12 23:34:4325.75
Mar-12 23:34:4325.75
Mar-12 23:34:3325.75
Mar-12 23:34:2225.75
Mar-12 23:34:1425.75
Mar-12 23:34:0325.75
Mar-12 23:33:5225.75
Mar-12 23:33:3625.75
Mar-12 23:33:2625.75
Mar-12 23:33:1725.75
Mar-12 23:32:5725.75
Mar-12 23:32:1925.75
Mar-12 23:23:5625.88
Mar-12 23:23:5025.88
Mar-12 23:18:4726.00
Mar-12 23:18:3526.00
Mar-12 23:18:2726.00
Mar-12 23:17:5626.00
Mar-12 23:14:2626.13
Mar-12 23:14:2326.19
Mar-12 23:14:1326.19
Mar-12 23:14:0426.19
Mar-12 23:13:5426.19
Mar-12 23:13:4526.19
Mar-12 23:13:3526.19
Mar-12 23:13:2426.19
Mar-12 23:13:0126.19
Mar-12 23:10:1026.31
Mar-12 23:10:1026.31
Mar-12 23:10:0126.31
Mar-12 23:09:5226.31
Mar-12 23:09:4226.31
Mar-12 23:09:3126.31
Mar-12 23:09:2226.31
Mar-12 23:05:2726.44
Mar-12 23:00:3326.56
Mar-12 23:00:2726.56
Mar-12 22:59:5826.56
Mar-12 22:59:4926.56
Mar-12 22:58:3226.56
Mar-12 22:52:3626.69
Mar-12 22:52:3226.69
Mar-12 22:47:5426.81
Mar-12 22:43:0326.94
Mar-12 22:38:1727.06
Mar-12 22:33:2527.19
Mar-12 22:30:5927.31
Mar-12 22:30:5527.31
Mar-12 22:30:4027.31
Mar-12 22:30:3027.31
Mar-12 22:30:2127.31
Mar-12 22:29:4127.31
Mar-12 22:27:4027.44
Mar-12 22:27:3727.44
Mar-12 22:24:0527.56
Mar-12 22:24:0427.56
Mar-12 22:21:1327.69
Mar-12 22:21:1027.69
Mar-12 22:20:5327.69
Mar-12 22:20:4327.69
Mar-12 22:20:3127.69
Mar-12 22:20:2127.69
Mar-12 22:20:1227.69
Mar-12 22:19:5627.69
Mar-12 22:16:4427.81
Mar-12 22:16:3927.81
Mar-12 22:16:2927.81
Mar-12 22:14:1227.94
Mar-12 22:14:0527.94
Mar-12 22:13:5627.94
Mar-12 22:13:4627.94
Mar-12 22:13:3727.94
Mar-12 22:13:2728.00
Mar-12 22:13:1928.00
Mar-12 22:13:0927.94
Mar-12 22:13:0028.00
Mar-12 22:12:4928.00
Mar-12 22:12:4028.00
Mar-12 22:12:3128.00
Mar-12 22:12:2128.00
Mar-12 22:12:0628.00
Mar-12 22:12:0128.00
Mar-12 22:11:5128.00
Mar-12 22:11:3928.00
Mar-12 22:06:3328.13
Mar-12 22:03:1328.25
Mar-12 22:03:1228.25
Mar-12 22:03:0028.25
Mar-12 22:02:4728.25
Mar-12 22:02:3928.25
Mar-12 22:02:3028.25
Mar-12 22:02:1328.25
Mar-12 21:58:3928.38
Mar-12 21:55:0628.50
Mar-12 21:55:0428.50
Mar-12 21:51:0328.63
Mar-12 21:47:4428.75
Mar-12 21:47:4028.75
Mar-12 21:45:3828.88
Mar-12 21:45:3028.88
Mar-12 21:45:2128.88
Mar-12 21:45:1328.88
Mar-12 21:45:0028.88
Mar-12 21:44:5128.88
Mar-12 21:44:3928.88
Mar-12 21:44:2028.88
Mar-12 21:41:3729.00
Mar-12 21:41:2929.00
Mar-12 21:38:2629.13
Mar-12 21:38:0429.13
Mar-12 21:35:2329.25
Mar-12 21:35:1929.25
Mar-12 21:31:3029.38
Mar-12 21:27:1529.50
Mar-12 21:24:0129.63
Mar-12 21:23:5729.63
Mar-12 21:23:4229.63
Mar-12 21:23:3129.63
Mar-12 21:20:2529.75
Mar-12 21:18:2229.88
Mar-12 21:18:1329.88
Mar-12 21:18:0429.94
Mar-12 21:17:5529.94
Mar-12 21:17:4629.94
Mar-12 21:17:3929.94
Mar-12 21:17:2929.94
Mar-12 21:17:1829.94
Mar-12 21:17:0829.94
Mar-12 21:16:5929.94
Mar-12 21:15:0130.06
Mar-12 21:14:5830.06
Mar-12 21:14:3330.06
Mar-12 21:11:5030.19
Mar-12 21:10:3030.31
Mar-12 21:10:2930.31
Mar-12 21:10:0930.31
Mar-12 21:09:5830.31
Mar-12 21:09:4930.31
Mar-12 21:09:4030.31
Mar-12 21:06:1330.44
Mar-12 21:03:0130.56
Mar-12 20:59:1330.69
Mar-12 20:55:1230.81
Mar-12 20:52:1130.94
Mar-12 20:48:2831.06
Mar-12 20:45:3631.19
Mar-12 20:42:3931.31
Mar-12 20:38:2931.44
Mar-12 20:33:5031.56
Mar-12 20:08:1931.56
Mar-12 20:02:4031.44
Mar-12 20:02:3131.44
Mar-12 20:02:2131.44
Mar-12 20:01:5731.44
Mar-12 20:01:2431.44
Mar-12 19:45:4531.31
Mar-12 19:45:2531.31
Mar-12 19:45:0731.31
Mar-12 19:44:5031.31
Mar-12 19:44:3731.31
Mar-12 19:44:1731.31
Mar-12 19:44:0031.31
Mar-12 19:43:3631.31
Mar-12 19:39:3331.19
Mar-12 19:33:4531.06
Mar-12 19:28:2430.94
Mar-12 19:23:0330.81
Mar-12 19:18:1630.69
Mar-12 18:58:5730.56
Mar-12 18:55:3230.69
Mar-12 18:49:3030.56
Mar-12 18:46:3430.44
Mar-12 18:43:0530.31
Mar-12 18:36:1230.19
Mar-12 18:28:5130.06
Mar-12 18:24:2629.94
Mar-12 18:20:5329.81
Mar-12 18:18:1529.69
Mar-12 18:15:3229.56
Mar-12 18:13:2629.44
Mar-12 18:10:1629.31
Mar-12 18:00:3129.19
Mar-12 17:58:5329.06
Mar-12 17:56:4728.94
Mar-12 17:55:2328.81
Mar-12 17:53:5928.69
Mar-12 17:52:3528.56
Mar-12 17:51:2128.44
Mar-12 17:50:2528.31
Mar-12 17:49:4728.19
Mar-12 17:49:0028.06
Mar-12 17:48:1327.94
Mar-12 17:47:4027.81
Mar-12 17:47:0727.69
Mar-12 17:46:2527.56
Mar-12 17:45:5727.44
Mar-12 17:45:1927.31
Mar-12 17:44:4227.19
Mar-12 17:43:5527.06
Mar-12 17:42:4026.94
Mar-12 17:41:1226.81
Mar-12 17:39:3426.69
Mar-12 17:37:2326.56
Mar-12 17:31:3126.44
Mar-12 17:28:2026.56
Mar-12 17:26:0526.69
Mar-12 17:23:5026.81
Mar-12 17:20:0726.94
Mar-12 17:18:5327.06
Mar-12 17:17:5227.19
Mar-12 17:17:1427.31
Mar-12 17:16:4127.44
Mar-12 17:16:0427.56
Mar-12 17:15:3027.69
Mar-12 17:15:0727.81
Mar-12 17:14:3827.94
Mar-12 17:14:1528.06
Mar-12 17:13:5128.19
Mar-12 17:13:2728.31
Mar-12 17:13:0828.44
Mar-12 17:12:4528.56
Mar-12 17:12:3028.69
Mar-12 17:12:1628.81
Mar-12 17:11:5728.94
Mar-12 17:11:4329.06
Mar-12 17:11:2429.19
Mar-12 17:11:0929.31
Mar-12 17:10:5529.44
Mar-12 17:10:3629.56
Mar-12 17:10:2629.69
Mar-12 17:10:1229.81
Mar-12 17:09:5729.94
Mar-12 17:09:4330.06
Mar-12 17:09:3330.19
Mar-12 17:09:1930.31
Mar-12 17:09:0530.44
Mar-12 17:08:5030.56
Mar-12 17:08:4030.69
Mar-12 17:08:2630.81
Mar-12 17:08:1230.94
Mar-12 17:08:0231.06
Mar-12 17:07:4831.19
Mar-12 17:07:3331.31
Mar-12 17:07:1931.44
Mar-12 17:07:0531.56
Mar-12 17:06:5031.69
Mar-12 17:06:3631.81
Mar-12 17:06:1231.94
Mar-12 17:05:5832.06
Mar-12 17:05:3032.19
Mar-12 17:04:5732.31
Mar-12 17:04:1032.44
Mar-12 17:02:5532.56
Mar-12 17:01:2232.69
Mar-12 16:59:3532.81
Mar-12 16:58:2532.94
Mar-12 16:57:2933.06
Mar-12 16:56:1533.19
Mar-12 16:55:2333.31
Mar-12 16:54:1333.44
Mar-12 16:53:3133.56
Mar-12 16:52:3533.69
Mar-12 16:51:3033.81
Mar-12 16:50:3433.94
Mar-12 16:49:3834.06
Mar-12 16:48:4634.19
Mar-12 16:47:5934.31
Mar-12 16:47:1334.44
Mar-12 16:46:2134.56
Mar-12 16:45:3434.69
Mar-12 16:44:2934.81
Mar-12 16:43:0534.94
Mar-12 16:41:4635.06
Mar-12 16:40:3135.19
Mar-12 16:39:4035.31
Mar-12 16:38:3035.44
Mar-12 16:37:2935.56
Mar-12 16:36:2435.69
Mar-12 16:35:3735.81
Mar-12 16:34:5535.94
Mar-12 16:34:2236.06
Mar-12 16:33:4936.19
Mar-12 16:33:2136.31
Mar-12 16:32:5736.44
Mar-12 16:32:3336.56
Mar-12 16:32:1036.69
Mar-12 16:31:5036.81
Mar-12 16:31:3636.94
Mar-12 16:31:1737.06
Mar-12 16:31:0337.19
Mar-12 16:30:4837.31
Mar-12 16:30:2937.44
Mar-12 16:30:1537.56
Mar-12 16:30:0537.69
Mar-12 16:29:5137.81
Mar-12 16:29:3637.94
Mar-12 16:29:2638.06
Mar-12 16:29:1738.19
Mar-12 16:29:0238.31
Mar-12 16:28:5238.44
Mar-12 16:28:4338.56
Mar-12 16:28:3338.69
Mar-12 16:28:2338.81
Mar-12 16:28:1338.94
Mar-12 16:28:0339.06
Mar-12 16:27:5839.19
Mar-12 16:27:4839.31
Mar-12 16:27:3839.44
Mar-12 16:27:2939.56
Mar-12 16:27:2339.69
Mar-12 16:27:1439.81
Mar-12 16:27:0440.00
Mar-12 16:26:5440.13
Mar-12 16:26:4940.25
Mar-12 16:26:3940.44
Mar-12 16:26:2940.63
Mar-12 16:26:1940.81
Mar-12 16:26:0941.00
Mar-12 16:26:0341.13
Mar-12 16:25:5841.25
Mar-12 16:25:5241.38
Mar-12 16:25:4341.56
Mar-12 16:25:3841.69
Mar-12 16:25:3241.81
Mar-12 16:25:2242.00
Mar-12 16:25:1742.13
Mar-12 16:25:1242.31
Mar-12 16:25:0742.44
Mar-12 16:25:0142.56
Mar-12 16:24:5642.69
Mar-12 16:24:5142.81
Mar-12 16:24:4642.94
Mar-12 16:24:4143.13
Mar-12 16:24:3643.25
Mar-12 16:24:3143.38
Mar-12 16:24:2643.50
Mar-12 16:24:2143.69
Mar-12 16:24:1543.88
Mar-12 16:24:1044.00
Mar-12 16:24:0544.13
Mar-12 16:24:0044.31
Mar-12 16:23:5544.44
Mar-12 16:23:5044.63
Mar-12 16:23:4544.81
Mar-12 16:23:4044.94
Mar-12 16:23:3545.13
Mar-12 16:23:2945.31
Mar-12 16:23:2445.50
Mar-12 16:23:1945.69
Mar-12 16:23:1445.81
Mar-12 16:23:0946.06
Mar-12 16:23:0446.19
Mar-12 16:22:5946.44
Mar-12 16:22:5446.63
Mar-12 16:22:4946.81
Mar-12 16:22:4447.06
Mar-12 16:22:3947.25
Mar-12 16:22:3447.44
Mar-12 16:22:2847.69
Mar-12 16:22:2347.88
Mar-12 16:22:1848.13
Mar-12 16:22:1348.38
Mar-12 16:22:0848.56
Mar-12 16:22:0348.88
Mar-12 16:21:5849.06
Mar-12 16:21:5349.31
Mar-12 16:21:4849.63
Mar-12 16:21:4349.81
Mar-12 16:21:3750.13
Mar-12 16:21:3250.38
Mar-12 16:21:2750.69
Mar-12 16:21:2250.94
Mar-12 16:21:1751.19
Mar-12 16:21:1251.50
Mar-12 16:21:0751.75
Mar-12 16:21:0252.06
Mar-12 16:20:5752.38
Mar-12 16:20:5252.69
Mar-12 16:20:4653.00
Mar-12 16:20:4153.31
Mar-12 16:20:3653.63
Mar-12 16:20:3153.94
Mar-12 16:20:2654.31
Mar-12 16:20:2154.63
Mar-12 16:20:1655.00
Mar-12 16:20:1155.31
Mar-12 16:20:0655.75
Mar-12 16:20:0056.13
Mar-12 16:19:5556.44
Mar-12 16:19:5056.81
Mar-12 16:19:4557.25
Mar-12 16:19:4057.63
Mar-12 16:19:3558.00
Mar-12 16:19:3058.44
Mar-12 16:19:2558.81
Mar-12 16:19:2059.25
Mar-12 16:19:1459.69
Mar-12 16:19:0960.13
Mar-12 16:19:0460.50
Mar-12 16:18:5961.00
Mar-12 16:18:5461.44
Mar-12 16:18:4961.88
Mar-12 16:18:4462.38
Mar-12 16:18:3962.81
Mar-12 16:18:3363.31
Mar-12 16:18:2863.75
Mar-12 16:18:2364.25
Mar-12 16:18:1864.75
Mar-12 16:18:1365.25
Mar-12 16:18:0865.75
Mar-12 16:18:0366.31
Mar-12 16:17:5866.81
Mar-12 16:17:5367.38
Mar-12 16:17:4867.88
Mar-12 16:17:4368.44
Mar-12 16:17:3868.94
Mar-12 16:17:3369.50
Mar-12 16:17:2770.06
Mar-12 16:17:2270.63
Mar-12 16:17:1771.19
Mar-12 16:17:1271.75
Mar-12 16:17:0772.38
Mar-12 16:17:0272.94
Mar-12 16:16:5673.50
Mar-12 16:16:5174.13
Mar-12 16:16:4674.69
Mar-12 16:16:4175.25
Mar-12 16:16:3675.88
Mar-12 16:16:3176.44
Mar-12 16:16:2676.94
Mar-12 16:16:2177.50
Mar-12 16:16:1578.13
Mar-12 16:16:1078.63
Mar-12 16:16:0579.25
Mar-12 16:16:0079.75
Mar-12 16:15:5480.25
Mar-12 16:15:4980.75
Mar-12 16:15:4481.25
Mar-12 16:15:3981.69
Mar-12 16:15:3482.13
Mar-12 16:15:2982.56
Mar-12 16:15:2483.00
Mar-12 16:15:1883.38
Mar-12 16:15:1383.69
Mar-12 16:15:0884.00
Mar-12 16:15:0384.25
Mar-12 16:14:5884.50
Mar-12 16:14:5384.75
Mar-12 16:14:4884.94
Mar-12 16:14:4385.13
Mar-12 16:14:3785.25
Mar-12 16:14:2885.44
Mar-12 16:14:1385.63
Mar-12 16:13:5085.75
Mar-12 16:13:1785.88
Mar-12 16:12:3586.00
Mar-12 16:11:4886.13
Mar-12 16:10:5286.25
Mar-12 16:10:0586.38
Mar-12 16:09:1486.50
Mar-12 16:08:3286.63
Mar-12 16:07:3686.75
Mar-12 16:06:5486.88
Mar-12 16:06:0387.00
Mar-12 16:05:2987.13
Mar-12 16:04:4787.25
Mar-12 16:04:2387.38
Mar-12 16:03:4187.50
Mar-12 16:02:5987.63
Mar-12 16:02:1287.75
Mar-12 16:01:2687.88
Mar-12 16:00:4888.00
Mar-12 16:00:2088.13
Mar-12 15:59:3888.25
Mar-12 15:59:0588.38
Mar-12 15:58:2888.50
Mar-12 15:57:4188.63
Mar-12 15:57:0888.75
Mar-12 15:56:3188.88
Mar-12 15:56:0789.00
Mar-12 15:55:3989.13
Mar-12 15:55:1589.25
Mar-12 15:54:3889.38
Mar-12 15:54:1489.50
Mar-12 15:53:4689.63
Mar-12 15:53:2289.75
Mar-12 15:53:0389.88
Mar-12 15:52:3590.00
Mar-12 15:52:1290.13
Mar-12 15:51:4890.25
Mar-12 15:51:2990.38
Mar-12 15:51:1090.50
Mar-12 15:50:4790.63
Mar-12 15:50:2390.75
Mar-12 15:50:0990.88
Mar-12 15:49:4091.00
Mar-12 15:49:2191.13
Mar-12 15:49:0291.25
Mar-12 15:48:3891.38
Mar-12 15:48:2491.50
Mar-12 15:48:0591.63
Mar-12 15:47:4691.75
Mar-12 15:47:3291.88
Mar-12 15:47:1792.00
Mar-12 15:46:5992.13
Mar-12 15:46:4492.25
Mar-12 15:46:3092.38
Mar-12 15:46:1692.50
Mar-12 15:46:0192.63
Mar-12 15:45:4792.75
Mar-12 15:45:3392.88
Mar-12 15:45:1893.00
Mar-12 15:45:0493.13
Mar-12 15:44:4593.25
Mar-12 15:44:3193.44
Mar-12 15:44:1293.56
Mar-12 15:44:0293.69
Mar-12 15:43:5293.81
Mar-12 15:43:3393.94
Mar-12 15:43:1994.06
Mar-12 15:43:0094.25
Mar-12 15:42:4194.38
Mar-12 15:42:2294.56
Mar-12 15:42:0894.69
Mar-12 15:41:5394.81
Mar-12 15:41:3994.94
Mar-12 15:41:1695.06
Mar-12 15:41:0195.19
Mar-12 15:40:3395.31
Mar-12 15:40:0995.50
Mar-12 15:39:4695.63
Mar-12 15:39:2295.75
Mar-12 15:38:5495.88
Mar-12 15:38:1696.00
Mar-12 15:37:1196.13
Mar-12 15:34:3896.25
Mar-12 15:32:2496.38
Mar-12 15:31:0596.50
Mar-12 15:30:2396.63
Mar-12 15:29:4596.75
Mar-12 15:28:5896.88
Mar-12 15:28:1697.00
Mar-12 15:27:5397.13
Mar-12 15:27:1597.25
Mar-12 15:26:5697.38
Mar-12 15:26:2897.50
Mar-12 15:26:0097.63
Mar-12 15:25:4197.75
Mar-12 15:25:2297.88
Mar-12 15:24:5898.00
Mar-12 15:24:3598.13
Mar-12 15:24:1698.25
Mar-12 15:23:5798.38
Mar-12 15:23:3898.50
Mar-12 15:23:1998.63
Mar-12 15:23:0098.75
Mar-12 15:22:3798.88
Mar-12 15:22:1399.00
Mar-12 15:21:5999.13
Mar-12 15:21:3599.25
Mar-12 15:21:1699.38
Mar-12 15:20:5399.50
Mar-12 15:20:2999.63
Mar-12 15:20:1099.75
Mar-12 15:19:4699.88
Mar-12 15:19:23100.00
Mar-12 15:18:59100.13
Mar-12 15:18:36100.25
Mar-12 15:18:12100.38
Mar-12 15:17:53100.50
Mar-12 15:17:34100.63
Mar-12 15:17:11100.75
Mar-12 15:16:57100.88
Mar-12 15:16:42101.00
Mar-12 15:16:23101.13
Mar-12 15:16:09101.25
Mar-12 15:15:59101.38
Mar-12 15:15:45101.50
Mar-12 15:15:30101.63
Mar-12 15:15:21101.75
Mar-12 15:15:06101.88
Mar-12 15:14:56102.00
Mar-12 15:14:41102.13
Mar-12 15:14:27102.31
Mar-12 15:14:17102.44
Mar-12 15:14:03102.56
Mar-12 15:13:53102.69
Mar-12 15:13:39102.88
Mar-12 15:13:25103.00
Mar-12 15:13:20103.13
Mar-12 15:13:05103.25
Mar-12 15:12:55103.38
Mar-12 15:12:41103.56
Mar-12 15:12:31103.69
Mar-12 15:12:22103.81
Mar-12 15:12:07103.94
Mar-12 15:11:58104.06
Mar-12 15:11:53104.19
Mar-12 15:11:43104.31
Mar-12 15:11:33104.44
Mar-12 15:11:24104.56
Mar-12 15:11:14104.69
Mar-12 15:11:04104.81
Mar-12 15:10:54104.94
Mar-12 15:10:45105.06
Mar-12 15:10:35105.19
Mar-12 15:10:21105.38
Mar-12 15:10:16105.50
Mar-12 15:10:06105.63
Mar-12 15:09:56105.75
Mar-12 15:09:47105.88
Mar-12 15:09:37106.00
Mar-12 15:09:27106.13
Mar-12 15:09:18106.25
Mar-12 15:09:08106.38
Mar-12 15:08:58106.50
Mar-12 15:08:44106.69
Mar-12 15:08:34106.88
Mar-12 15:08:29107.00
Mar-12 15:08:19107.13
Mar-12 15:08:09107.25
Mar-12 15:08:04107.38
Mar-12 15:07:55107.50
Mar-12 15:07:45107.69
Mar-12 15:07:35107.88
Mar-12 15:07:30108.00
Mar-12 15:07:20108.13
Mar-12 15:07:11108.31
Mar-12 15:07:01108.50
Mar-12 15:06:51108.69
Mar-12 15:06:41108.88
Mar-12 15:06:32109.06
Mar-12 15:06:22109.25
Mar-12 15:06:12109.44
Mar-12 15:06:03109.63
Mar-12 15:05:53109.81
Mar-12 15:05:47109.94
Mar-12 15:05:42110.06
Mar-12 15:05:32110.19
Mar-12 15:05:23110.38
Mar-12 15:05:13110.50
Mar-12 15:05:03110.63
Mar-12 15:04:53110.81
Mar-12 15:04:43110.94
Mar-12 15:04:38111.06
Mar-12 15:04:29111.19
Mar-12 15:04:19111.31
Mar-12 15:04:09111.44
Mar-12 15:03:59111.56
Mar-12 15:03:50111.75
Mar-12 15:03:40111.88
Mar-12 15:03:30112.00
Mar-12 15:03:25112.13
Mar-12 15:03:16112.25
Mar-12 15:03:06112.38
Mar-12 15:02:56112.56
Mar-12 15:02:46112.69
Mar-12 15:02:32112.81
Mar-12 15:02:22112.94
Mar-12 15:02:08113.06
Mar-12 15:01:58113.25
Mar-12 15:01:44113.38
Mar-12 15:01:34113.50
Mar-12 15:01:24113.63
Mar-12 15:01:10113.75
Mar-12 15:00:56113.88
Mar-12 15:00:46114.00
Mar-12 15:00:32114.13
Mar-12 15:00:17114.25
Mar-12 14:59:58114.44
Mar-12 14:59:43114.56
Mar-12 14:59:33114.69
Mar-12 14:59:14114.81
Mar-12 14:59:00114.94
Mar-12 14:58:46115.06
Mar-12 14:58:31115.19
Mar-12 14:58:17115.31
Mar-12 14:57:58115.44
Mar-12 14:57:39115.56
Mar-12 14:57:15115.69
Mar-12 14:57:01115.81
Mar-12 14:56:42115.94
Mar-12 14:56:14116.06
Mar-12 14:55:55116.19
Mar-12 14:55:31116.31
Mar-12 14:55:17116.44
Mar-12 14:54:58116.56
Mar-12 14:54:39116.69
Mar-12 14:54:24116.81
Mar-12 14:54:05116.94
Mar-12 14:53:46117.06
Mar-12 14:53:23117.19
Mar-12 14:53:09117.31
Mar-12 14:52:54117.44
Mar-12 14:52:26117.56
Mar-12 14:52:12117.69
Mar-12 14:51:53117.81
Mar-12 14:51:25117.94
Mar-12 14:51:01118.06
Mar-12 14:50:14118.19
Mar-12 14:49:32118.31
Mar-12 14:48:54118.44
Mar-12 14:48:12118.56
Mar-12 14:47:35118.69
Mar-12 14:46:53118.81
Mar-12 14:46:29118.94
Mar-12 14:45:47119.06
Mar-12 14:45:19119.19
Mar-12 14:44:51119.31
Mar-12 14:44:23119.44
Mar-12 14:43:45119.56
Mar-12 14:42:54119.69
Mar-12 14:42:25119.81
Mar-12 14:41:53119.94
Mar-12 14:41:20120.06
Mar-12 14:40:56120.19
Mar-12 14:40:28120.31
Mar-12 14:39:55120.44
Mar-12 14:39:18120.56
Mar-12 14:37:41120.69
Mar-12 14:36:36120.81
Mar-12 14:34:26120.94
Mar-12 14:32:35121.06
Mar-12 14:31:11121.19
Mar-12 14:30:25121.31
Mar-12 14:29:43121.44
Mar-12 14:29:24121.56
Mar-12 14:28:51121.69
Mar-12 14:28:24121.81
Mar-12 14:27:56121.94
Mar-12 14:27:30122.06
Mar-12 14:26:57122.19
Mar-12 14:26:24122.31
Mar-12 14:26:07122.44
Mar-12 14:25:47122.56
Mar-12 14:25:22122.69
Mar-12 14:25:02122.81
Mar-12 14:24:45122.94
Mar-12 14:24:41-127.00
Mar-12 14:24:29123.06
Mar-12 14:24:20-127.00
Mar-12 14:24:16123.19
Mar-12 14:23:59-127.00
Mar-12 14:23:55123.31
Mar-12 14:23:50-127.00
Mar-12 14:23:38123.44
Mar-12 14:23:30-127.00
Mar-12 14:23:21123.56
Mar-12 14:23:13-127.00
Mar-12 14:23:08123.69
Mar-12 14:22:56-127.00
Mar-12 14:22:48123.81
Mar-12 14:22:43-127.00
Mar-12 14:22:39123.94
Mar-12 14:22:26-127.00
Mar-12 14:22:18124.06
Mar-12 14:22:09-127.00
Mar-12 14:22:01124.19
Mar-12 14:21:57-127.00
Mar-12 14:21:44124.31
Mar-12 14:21:39-127.00
Mar-12 14:21:31124.44
Mar-12 14:21:23-127.00
Mar-12 14:21:18124.56
Mar-12 14:21:10-127.00
Mar-12 14:21:01124.69
Mar-12 14:20:53-127.00
Mar-12 14:20:44124.81
Mar-12 14:20:36-127.00
Mar-12 14:20:31124.94
Mar-12 14:20:19-127.00
Mar-12 14:20:14125.06
Mar-12 14:20:02-127.00
Mar-12 14:19:53125.19
Mar-12 14:19:45-127.00
Mar-12 14:19:36125.31
Mar-12 14:19:28-127.00
Mar-12 14:19:15125.44
Mar-12 14:19:10-127.00
Mar-12 14:19:02125.56
Mar-12 14:18:49-127.00
Mar-12 14:18:40125.69
Mar-12 14:18:32-127.00
Mar-12 14:18:23125.81
Mar-12 14:18:11-127.00
Mar-12 14:18:03125.94
Mar-12 14:17:50-127.00
Mar-12 14:17:46126.06
Mar-12 14:17:37-127.00
Mar-12 14:17:29126.19
Mar-12 14:17:16-127.00
Mar-12 14:17:12126.31
Mar-12 14:16:55-127.00
Mar-12 14:16:47126.44
Mar-12 14:16:38-127.00
Mar-12 14:16:34126.56
Mar-12 14:16:17-127.00
Mar-12 14:16:09126.69
Mar-12 14:16:00-127.00
Mar-12 14:15:48126.81
Mar-12 14:15:35-127.00
Mar-12 14:15:27126.94
Mar-12 14:15:14-127.00
Mar-12 14:14:58127.06
Mar-12 14:14:53-127.00
Mar-12 14:14:36127.19
Mar-12 14:14:16-127.00
Mar-12 14:14:03127.31
Mar-12 14:13:55-127.00
Mar-12 14:13:50127.44
Mar-12 14:13:46-127.00
Mar-12 14:13:33127.44
Mar-12 14:13:17-127.00
Mar-12 14:12:44127.56
Mar-12 14:12:16-127.00
Mar-12 14:12:11127.69
Mar-12 14:12:07-127.00
Mar-12 14:10:06127.69
Mar-12 14:09:21-127.00
Mar-12 14:09:16127.56
Mar-12 14:09:12-127.00
Mar-12 14:08:31127.56
Mar-12 14:07:55-127.00
Mar-12 14:07:42127.44
Mar-12 14:07:38-127.00
Mar-12 14:07:21127.44
Mar-12 14:07:17-127.00
Mar-12 14:07:12127.44
Mar-12 14:06:47-127.00
Mar-12 14:06:43127.31
Mar-12 14:06:30-127.00
Mar-12 14:06:10127.31
Mar-12 14:06:05-127.00
Mar-12 14:05:45127.31
Mar-12 14:05:28-127.00
Mar-12 14:05:20127.31
Mar-12 14:04:31-127.00
Mar-12 14:04:27127.19
Mar-12 14:04:14-127.00
Mar-12 14:04:06127.19
Mar-12 14:03:57-127.00
Mar-12 14:03:49127.19
Mar-12 14:03:44-127.00
Mar-12 14:03:32127.19
Mar-12 14:03:27-127.00
Mar-12 14:02:51127.19
Mar-12 14:02:42-127.00
Mar-12 14:02:30127.19
Mar-12 14:02:25-127.00
Mar-12 14:02:05127.19
Mar-12 14:02:00-127.00
Mar-12 14:01:32127.19
Mar-12 14:01:23-127.00
Mar-12 14:01:19127.19
Mar-12 14:01:10-127.00
Mar-12 14:01:05127.19
Mar-12 14:00:57-127.00
Mar-12 14:00:52127.19
Mar-12 13:59:43-127.00
Mar-12 13:59:35127.06
Mar-12 13:59:14-127.00
Mar-12 13:59:10127.06
Mar-12 13:58:53-127.00
Mar-12 13:58:48127.06
Mar-12 13:58:28-127.00
Mar-12 13:57:23127.06
Mar-12 13:56:38-127.00
Mar-12 13:56:05126.94
Mar-12 13:56:01-127.00
Mar-12 13:55:44126.94
Mar-12 13:55:40-127.00
Mar-12 13:55:35126.94
Mar-12 13:55:31-127.00
Mar-12 13:55:22126.94
Mar-12 13:55:17-127.00
Mar-12 13:55:09126.94
Mar-12 13:55:04-127.00
Mar-12 13:54:23126.94
Mar-12 13:54:06-127.00
Mar-12 13:54:01127.06
Mar-12 13:53:56-127.00
Mar-12 13:53:39127.06
Mar-12 13:53:35-127.00
Mar-12 13:53:30127.06
Mar-12 13:53:18-127.00
Mar-12 13:53:09127.19
Mar-12 13:53:04-127.00
Mar-12 13:52:59127.19
Mar-12 13:52:47-127.00
Mar-12 13:52:38127.31
Mar-12 13:52:30-127.00
Mar-12 13:52:13127.44
Mar-12 13:52:04-127.00
Mar-12 13:51:55127.56
Mar-12 13:51:43-127.00
Mar-12 13:51:34127.69
Mar-12 13:51:25-127.00
Mar-12 13:51:13127.81
Mar-12 13:51:04-127.00
Mar-12 13:50:55127.94
Mar-12 13:50:47-127.00
Mar-12 13:40:36127.94
Mar-12 12:40:33127.94
Mar-12 12:40:29-127.00
Mar-12 12:40:24127.94
Mar-12 12:40:16-127.00
Mar-12 12:39:51127.94
Mar-12 12:39:47-127.00
Mar-12 12:29:52127.94
Mar-12 12:29:36-127.00
Mar-12 12:29:27127.94
Mar-12 12:29:11-127.00
Mar-12 12:28:58127.81
Mar-12 12:28:41-127.00
Mar-12 12:28:33127.69
Mar-12 12:28:20-127.00
Mar-12 12:28:00127.56
Mar-12 12:27:47-127.00
Mar-12 12:27:31127.44
Mar-12 12:27:14-127.00
Mar-12 12:26:58127.31
Mar-12 12:26:29-127.00
Mar-12 12:26:05127.19
Mar-12 12:25:48-127.00
Mar-12 12:25:44127.06
Mar-12 12:25:39-127.00
Mar-12 12:24:59127.06
Mar-12 12:24:54-127.00
Mar-12 12:24:50127.06
Mar-12 12:23:37-127.00
Mar-12 12:23:32127.06
Mar-12 12:23:28-127.00
Mar-12 12:23:23127.06
Mar-12 12:23:15-127.00
Mar-12 12:23:06127.06
Mar-12 12:23:02-127.00
Mar-12 12:22:41127.06
Mar-12 12:22:37-127.00
Mar-12 12:22:32127.06
Mar-12 12:22:20-127.00
Mar-12 12:22:03127.19
Mar-12 12:21:59-127.00
Mar-12 12:21:54127.19
Mar-12 12:21:34-127.00
Mar-12 12:21:17127.31
Mar-12 12:21:13-127.00
Mar-12 12:21:08127.31
Mar-12 12:20:48-127.00
Mar-12 12:20:43127.44
Mar-12 12:20:38-127.00
Mar-12 12:20:34127.44
Mar-12 12:20:29-127.00
Mar-12 12:20:21127.44
Mar-12 12:19:28-127.00
Mar-12 12:19:24127.31
Mar-12 12:17:07-127.00
Mar-12 12:16:58127.31
Mar-12 12:16:54-127.00
Mar-12 12:16:49127.31
Mar-12 12:16:45-127.00
Mar-12 12:16:28127.31
Mar-12 12:16:12-127.00
Mar-12 12:15:47127.19
Mar-12 12:15:31-127.00
Mar-12 12:15:14127.06
Mar-12 12:15:10-127.00
Mar-12 12:15:05127.06
Mar-12 12:14:48-127.00
Mar-12 12:14:23126.94
Mar-12 12:14:11-127.00
Mar-12 12:13:46126.81
Mar-12 12:13:33-127.00
Mar-12 12:13:21126.69
Mar-12 12:13:00-127.00
Mar-12 12:12:48126.56
Mar-12 12:12:35-127.00
Mar-12 12:12:19126.44
Mar-12 12:12:02-127.00
Mar-12 12:11:45126.31
Mar-12 12:11:28-127.00
Mar-12 12:11:11126.19
Mar-12 12:10:54-127.00
Mar-12 12:10:46126.06
Mar-12 12:10:29-127.00
Mar-12 12:10:16125.94
Mar-12 12:09:59-127.00
Mar-12 12:09:51125.81
Mar-12 12:09:38-127.00
Mar-12 12:09:30125.69
Mar-12 12:09:25-127.00
Mar-12 12:09:21125.69
Mar-12 12:09:16-127.00
Mar-12 12:09:12125.56
Mar-12 12:09:08-127.00
Mar-12 12:08:55125.56
Mar-12 12:08:43-127.00
Mar-12 12:08:30125.44
Mar-12 12:08:18-127.00
Mar-12 12:08:01125.31
Mar-12 12:07:48-127.00
Mar-12 12:07:36125.19
Mar-12 12:07:19-127.00
Mar-12 12:07:07125.06
Mar-12 12:06:58-127.00
Mar-12 12:06:54124.94
Mar-12 12:06:50-127.00
Mar-12 12:06:41124.94
Mar-12 12:06:29-127.00
Mar-12 12:06:08124.81
Mar-12 12:05:50-127.00
Mar-12 12:05:37124.69
Mar-12 12:05:32-127.00
Mar-12 12:05:27124.69
Mar-12 12:05:14-127.00
Mar-12 12:04:53124.56
Mar-12 12:04:41-127.00
Mar-12 12:04:32124.44
Mar-12 12:04:28-127.00
Mar-12 12:04:11124.44
Mar-12 12:03:42-127.00
Mar-12 12:03:21124.31
Mar-12 12:02:52-127.00
Mar-12 12:02:48124.19
Mar-12 12:02:43-127.00
Mar-12 12:02:23124.19
Mar-12 12:01:54-127.00
Mar-12 12:01:34124.06
Mar-12 12:01:13-127.00
Mar-12 12:01:05123.94
Mar-12 12:00:56-127.00
Mar-12 12:00:36123.81
Mar-12 12:00:31-127.00
Mar-12 12:00:19123.69
Mar-12 12:00:06-127.00
Mar-12 11:59:58123.56
Mar-12 11:59:45-127.00
Mar-12 11:59:37123.44
Mar-12 11:59:28-127.00
Mar-12 11:59:24123.38
Mar-12 11:59:19-127.00
Mar-12 11:59:03123.25
Mar-12 11:58:58-127.00
Mar-12 11:58:46123.19
Mar-12 11:58:41-127.00
Mar-12 11:58:21123.06
Mar-12 11:58:00122.94
Mar-12 11:57:40122.81
Mar-12 11:57:11122.69
Mar-12 11:56:50122.56
Mar-12 11:56:17122.44
Mar-12 11:55:43122.31
Mar-12 11:55:07122.19
Mar-12 11:54:38122.06
Mar-12 11:53:52121.94
Mar-12 11:51:58121.81
Mar-12 11:49:47121.94
Mar-12 11:49:20121.81
Mar-12 11:48:48121.69
Mar-12 11:48:19121.56
Mar-12 11:47:33121.44
Mar-12 11:47:00121.31
Mar-12 11:46:09121.19
Mar-12 11:45:18121.06
Mar-12 11:44:31120.94
Mar-12 11:43:44120.81
Mar-12 11:42:58120.69
Mar-12 11:42:11120.56
Mar-12 11:41:34120.44
Mar-12 11:41:01120.31
Mar-12 11:40:28120.19
Mar-12 11:40:00120.06
Mar-12 11:39:36119.94
Mar-12 11:39:13119.81
Mar-12 11:38:45119.69
Mar-12 11:38:21119.56
Mar-12 11:37:53119.44
Mar-12 11:37:29119.31
Mar-12 11:37:06119.19
Mar-12 11:36:33119.06
Mar-12 11:36:05118.94
Mar-12 11:35:32118.81
Mar-12 11:35:13118.69
Mar-12 11:34:54118.56
Mar-12 11:34:30118.44
Mar-12 11:34:07118.31
Mar-12 11:33:43118.19
Mar-12 11:33:24118.06
Mar-12 11:33:05117.94
Mar-12 11:32:42117.81
Mar-12 11:32:18117.69
Mar-12 11:32:04117.56
Mar-12 11:31:40117.44
Mar-12 11:31:21117.31
Mar-12 11:30:58117.19
Mar-12 11:30:44117.06
Mar-12 11:30:25116.94
Mar-12 11:30:01116.81
Mar-12 11:29:42116.69
Mar-12 11:29:23116.56
Mar-12 11:29:04116.44
Mar-12 11:28:45116.31
Mar-12 11:28:26116.19
Mar-12 11:28:12116.06
Mar-12 11:27:52115.94
Mar-12 11:27:33115.81
Mar-12 11:27:14115.69
Mar-12 11:26:55115.56
Mar-12 11:26:45115.44
Mar-12 11:26:27115.31
Mar-12 11:26:08115.19
Mar-12 11:25:58115.06
Mar-12 11:25:43114.94
Mar-12 11:25:24114.81
Mar-12 11:25:14114.69
Mar-12 11:24:55114.56
Mar-12 11:24:45114.44
Mar-12 11:24:31114.31
Mar-12 11:24:17114.19
Mar-12 11:23:58114.06
Mar-12 11:23:48113.94
Mar-12 11:23:34113.81
Mar-12 11:23:19113.69
Mar-12 11:23:01113.56
Mar-12 11:22:42113.38
Mar-12 11:22:32113.25
Mar-12 11:22:18113.13
Mar-12 11:22:03113.00
Mar-12 11:21:49112.88
Mar-12 11:21:34112.75
Mar-12 11:21:20112.63
Mar-12 11:21:10112.50
Mar-12 11:20:51112.38
Mar-12 11:20:41112.25
Mar-12 11:20:31112.13
Mar-12 11:20:12112.00
Mar-12 11:19:52111.88
Mar-12 11:19:33111.75
Mar-12 11:19:19111.63
Mar-12 11:19:00111.50
Mar-12 11:18:40111.38
Mar-12 11:18:17111.25
Mar-12 11:17:39111.13
Mar-12 11:16:15111.00
Mar-12 11:15:38111.13
Mar-12 11:14:00111.25
Mar-12 11:13:37111.13
Mar-12 11:13:17111.00
Mar-12 11:12:54110.88
Mar-12 11:12:30110.75
Mar-12 11:12:07110.63
Mar-12 11:11:43110.50
Mar-12 11:11:20110.38
Mar-12 11:11:01110.25
Mar-12 11:10:41110.13
Mar-12 11:10:22110.00
Mar-12 11:10:03109.88
Mar-12 11:09:39109.75
Mar-12 11:09:19109.63
Mar-12 11:08:55109.50
Mar-12 11:08:36109.38
Mar-12 11:08:17109.25
Mar-12 11:07:58109.13
Mar-12 11:07:30109.00
Mar-12 11:07:11108.88
Mar-12 11:06:52108.75
Mar-12 11:06:29108.63
Mar-12 11:06:14108.50
Mar-12 11:05:55108.38
Mar-12 11:05:31108.25
Mar-12 11:05:12108.13
Mar-12 11:04:57108.00
Mar-12 11:04:39107.88
Mar-12 11:04:24107.75
Mar-12 11:04:05107.63
Mar-12 11:03:42107.50
Mar-12 11:03:23107.38
Mar-12 11:03:08107.25
Mar-12 11:02:44107.13
Mar-12 11:02:25107.00
Mar-12 11:02:06106.88
Mar-12 11:01:43106.75
Mar-12 11:01:19106.63
Mar-12 11:01:05106.50
Mar-12 11:00:46106.38
Mar-12 11:00:22106.25
Mar-12 11:00:03106.13
Mar-12 10:59:49106.00
Mar-12 10:59:30105.88
Mar-12 10:59:11105.75
Mar-12 10:58:47105.63
Mar-12 10:58:23105.44
Mar-12 10:58:09105.31
Mar-12 10:57:50105.19
Mar-12 10:57:26105.06
Mar-12 10:57:12104.94
Mar-12 10:56:53104.81
Mar-12 10:56:34104.69
Mar-12 10:56:20104.56
Mar-12 10:56:01104.44
Mar-12 10:55:46104.31
Mar-12 10:55:23104.19
Mar-12 10:55:08104.06
Mar-12 10:54:53103.94
Mar-12 10:54:29103.81
Mar-12 10:54:15103.69
Mar-12 10:54:00103.56
Mar-12 10:53:41103.44
Mar-12 10:53:22103.31
Mar-12 10:53:08103.19
Mar-12 10:52:49103.06
Mar-12 10:52:30102.94
Mar-12 10:52:11102.81
Mar-12 10:52:01102.69
Mar-12 10:51:47102.56
Mar-12 10:51:23102.44
Mar-12 10:51:09102.31
Mar-12 10:50:49102.19
Mar-12 10:50:31102.06
Mar-12 10:50:16101.94
Mar-12 10:49:57101.81
Mar-12 10:49:43101.69
Mar-12 10:49:24101.56
Mar-12 10:49:05101.44
Mar-12 10:48:55101.31
Mar-12 10:48:36101.19
Mar-12 10:48:22101.06
Mar-12 10:48:03100.94
Mar-12 10:47:48100.81
Mar-12 10:47:34100.69
Mar-12 10:47:19100.56
Mar-12 10:47:05100.44
Mar-12 10:46:45100.31
Mar-12 10:46:26100.19
Mar-12 10:46:07100.00
Mar-12 10:45:5299.88
Mar-12 10:45:3399.75
Mar-12 10:45:1499.63
Mar-12 10:45:0499.50
Mar-12 10:44:4599.38
Mar-12 10:44:3199.25
Mar-12 10:44:1699.13
Mar-12 10:44:0299.00
Mar-12 10:43:4798.88
Mar-12 10:43:3898.75
Mar-12 10:43:1998.63
Mar-12 10:43:0898.50
Mar-12 10:42:5498.38
Mar-12 10:42:4098.25
Mar-12 10:42:3098.13
Mar-12 10:42:1598.00
Mar-12 10:42:0197.88
Mar-12 10:41:5197.75
Mar-12 10:41:3797.63
Mar-12 10:41:2797.50
Mar-12 10:41:1297.38
Mar-12 10:41:0297.25
Mar-12 10:40:4897.13
Mar-12 10:40:3397.00
Mar-12 10:40:2896.88
Mar-12 10:40:1496.75
Mar-12 10:40:0496.63
Mar-12 10:39:5496.50
Mar-12 10:39:4096.38
Mar-12 10:39:3096.25
Mar-12 10:39:1696.13
Mar-12 10:39:0195.94
Mar-12 10:38:4795.81
Mar-12 10:38:3795.69
Mar-12 10:38:2895.56
Mar-12 10:38:1895.44
Mar-12 10:38:0895.31
Mar-12 10:37:5895.19
Mar-12 10:37:4995.06
Mar-12 10:37:3494.94
Mar-12 10:37:2594.81
Mar-12 10:37:1594.69
Mar-12 10:37:0594.56
Mar-12 10:36:5194.44
Mar-12 10:36:4694.31
Mar-12 10:36:3194.19
Mar-12 10:36:1794.00
Mar-12 10:36:0793.88
Mar-12 10:35:5793.75
Mar-12 10:35:4893.63
Mar-12 10:35:3893.50
Mar-12 10:35:2893.38
Mar-12 10:35:1893.25
Mar-12 10:35:1393.13
Mar-12 10:34:5893.00
Mar-12 10:34:4992.88
Mar-12 10:34:3992.75
Mar-12 10:34:2992.63
Mar-12 10:34:2092.50
Mar-12 10:34:1092.38
Mar-12 10:34:0092.25
Mar-12 10:33:5092.13
Mar-12 10:33:3691.94
Mar-12 10:33:3191.81
Mar-12 10:33:1791.69
Mar-12 10:33:1191.56
Mar-12 10:32:5791.44
Mar-12 10:32:4791.25
Mar-12 10:32:3791.13
Mar-12 10:32:2791.00
Mar-12 10:32:1890.88
Mar-12 10:32:0890.69
Mar-12 10:31:5890.56
Mar-12 10:31:4890.44
Mar-12 10:31:3890.31
Mar-12 10:31:2990.19
Mar-12 10:31:1990.06
Mar-12 10:31:1489.94
Mar-12 10:30:5989.81
Mar-12 10:30:5489.69
Mar-12 10:30:4089.56
Mar-12 10:30:3089.44
Mar-12 10:30:2589.31
Mar-12 10:30:1589.19
Mar-12 10:30:0089.06
Mar-12 10:29:5588.94
Mar-12 10:29:4188.81
Mar-12 10:29:3188.69
Mar-12 10:29:1688.56
Mar-12 10:29:0688.44
Mar-12 10:28:5288.31
Mar-12 10:28:3788.19
Mar-12 10:28:2788.06
Mar-12 10:28:1387.94
Mar-12 10:27:5887.81
Mar-12 10:27:4387.69
Mar-12 10:27:2987.56
Mar-12 10:27:0987.44
Mar-12 10:26:5087.25
Mar-12 10:26:3587.13
Mar-12 10:26:1687.00
Mar-12 10:26:0686.88
Mar-12 10:25:4686.75
Mar-12 10:25:3186.63
Mar-12 10:25:1786.50
Mar-12 10:24:5786.38
Mar-12 10:24:4786.25
Mar-12 10:24:2886.13
Mar-12 10:24:1486.00
Mar-12 10:24:0485.88
Mar-12 10:23:4985.75
Mar-12 10:23:3585.63
Mar-12 10:23:2185.50
Mar-12 10:23:0685.38
Mar-12 10:22:5185.25
Mar-12 10:22:3285.13
Mar-12 10:22:2385.00
Mar-12 10:22:0884.88
Mar-12 10:21:5484.75
Mar-12 10:21:3584.63
Mar-12 10:21:2084.50
Mar-12 10:21:0584.38
Mar-12 10:20:5184.25
Mar-12 10:20:3284.13
Mar-12 10:20:1784.00
Mar-12 10:20:0383.88
Mar-12 10:19:4883.75
Mar-12 10:19:3483.63
Mar-12 10:19:1983.50
Mar-12 10:19:0583.38
Mar-12 10:18:5083.25
Mar-12 10:18:3683.13
Mar-12 10:18:2283.00
Mar-12 10:18:0782.88
Mar-12 10:17:5382.75
Mar-12 10:17:4382.63
Mar-12 10:17:2982.50
Mar-12 10:17:1982.38
Mar-12 10:17:0582.25
Mar-12 10:16:5082.13
Mar-12 10:16:3682.00
Mar-12 10:16:2681.88
Mar-12 10:16:1781.75
Mar-12 10:16:0281.63
Mar-12 10:15:5281.50
Mar-12 10:15:4381.38
Mar-12 10:15:3381.25
Mar-12 10:15:1881.13
Mar-12 10:15:0881.00
Mar-12 10:14:5880.88
Mar-12 10:14:4880.75
Mar-12 10:14:3880.63
Mar-12 10:14:2980.50
Mar-12 10:14:1980.38
Mar-12 10:14:0980.25
Mar-12 10:13:5980.13
Mar-12 10:13:4979.94
Mar-12 10:13:4079.81
Mar-12 10:13:3079.69
Mar-12 10:13:2079.56
Mar-12 10:13:1579.44
Mar-12 10:13:0579.31
Mar-12 10:12:5679.19
Mar-12 10:12:4679.06
Mar-12 10:12:3678.88
Mar-12 10:12:3178.75
Mar-12 10:12:2178.63
Mar-12 10:12:1678.50
Mar-12 10:12:0778.38
Mar-12 10:11:5778.19
Mar-12 10:11:5278.06
Mar-12 10:11:4277.94
Mar-12 10:11:3777.81
Mar-12 10:11:3277.69
Mar-12 10:11:2277.56
Mar-12 10:11:1777.44
Mar-12 10:11:0777.25
Mar-12 10:10:5877.06
Mar-12 10:10:5376.94
Mar-12 10:10:4776.81
Mar-12 10:10:3876.63
Mar-12 10:10:2876.44
Mar-12 10:10:2376.31
Mar-12 10:10:1876.19
Mar-12 10:10:0876.00
Mar-12 10:10:0375.88
Mar-12 10:09:5875.75
Mar-12 10:09:5375.63
Mar-12 10:09:4775.50
Mar-12 10:09:4275.38
Mar-12 10:09:3775.25
Mar-12 10:09:3275.13
Mar-12 10:09:2775.00
Mar-12 10:09:2274.88
Mar-12 10:09:1774.75
Mar-12 10:09:1274.56
Mar-12 10:09:0674.44
Mar-12 10:09:0174.31
Mar-12 10:08:5674.19
Mar-12 10:08:5174.06
Mar-12 10:08:4573.94
Mar-12 10:08:4073.81
Mar-12 10:08:3573.69
Mar-12 10:08:3073.50
Mar-12 10:08:2573.38
Mar-12 10:08:2073.25
Mar-12 10:08:1473.13
Mar-12 10:08:0972.94
Mar-12 10:08:0472.81
Mar-12 10:07:5872.69
Mar-12 10:07:5372.50
Mar-12 10:07:4772.38
Mar-12 10:07:4272.25
Mar-12 10:07:3772.13
Mar-12 10:07:3272.00
Mar-12 10:07:2771.81
Mar-12 10:07:2271.69
Mar-12 10:07:1771.56
Mar-12 10:07:1271.44
Mar-12 10:07:0771.31
Mar-12 10:07:0271.19
Mar-12 10:06:5671.06
Mar-12 10:06:4770.81
Mar-12 10:06:4270.63
Mar-12 10:06:3670.50
Mar-12 10:06:3170.38
Mar-12 10:06:2570.19
Mar-12 10:06:2070.06
Mar-12 10:06:1569.94
Mar-12 10:06:0969.81
Mar-12 10:06:0469.69
Mar-12 10:05:5969.56
Mar-12 10:05:5469.44
Mar-12 10:05:4869.31
Mar-12 10:05:4369.19
Mar-12 10:05:3869.00
Mar-12 10:05:3068.88
Mar-12 10:05:2468.75
Mar-12 10:05:1968.63
Mar-12 10:05:1368.50
Mar-12 10:05:0768.38
Mar-12 10:05:0168.25
Mar-12 10:04:5568.13
Mar-12 10:04:4567.94
Mar-12 10:04:3567.75
Mar-12 10:04:3067.56
Mar-12 10:04:2067.44
Mar-12 10:04:1067.25
Mar-12 10:04:0067.13
Mar-12 10:03:5066.94
Mar-12 10:03:4166.81
Mar-12 10:03:3666.69
Mar-12 10:03:2666.56
Mar-12 10:03:1666.44
Mar-12 10:03:0666.31
Mar-12 10:02:5666.19
Mar-12 10:02:4266.06
Mar-12 10:02:2765.88
Mar-12 10:02:2265.75
Mar-12 10:02:0465.63
Mar-12 10:01:5065.44
Mar-12 10:01:2665.31
Mar-12 10:01:0765.19
Mar-12 10:00:4765.06
Mar-12 10:00:1864.94
Mar-12 09:59:5564.81
Mar-12 09:59:2164.69
Mar-12 09:58:4464.56
Mar-12 09:58:1564.69
Mar-12 09:58:0164.81
Mar-12 09:57:3865.06
Mar-12 09:57:3265.19
Mar-12 09:57:2465.31
Mar-12 09:57:1166.50
Mar-12 09:57:1165.50
Mar-12 09:57:0165.69
Mar-12 09:56:5565.88
Mar-12 09:56:4466.31
Mar-12 09:56:0566.94
Mar-12 09:56:0067.06
Mar-12 09:55:5467.25
Mar-12 09:55:4767.38
Mar-12 09:55:3467.56
Mar-12 09:55:2867.69
Mar-12 09:55:1467.81
Mar-12 09:55:0467.94
Mar-12 09:54:2168.06
Mar-12 09:54:0667.94
Mar-12 09:53:5367.81
Mar-12 09:53:4867.69
Mar-12 09:53:3167.56
Mar-12 09:53:2167.44
Mar-12 09:53:0667.25
Mar-12 09:52:5667.13
Mar-12 09:52:4267.00
Mar-12 09:52:2066.88
Mar-12 09:52:1066.75
Mar-12 09:51:4466.63
Mar-12 09:51:2966.50
Mar-12 09:51:1066.38
Mar-12 09:50:5666.25
Mar-12 09:50:4266.13
Mar-12 09:50:2366.00
Mar-12 09:50:0465.88
Mar-12 09:49:4965.75
Mar-12 09:49:3065.63
Mar-12 09:49:1665.50
Mar-12 09:49:0265.38
Mar-12 09:48:3865.25
Mar-12 09:48:2465.13
Mar-12 09:48:0965.00
Mar-12 09:47:5064.88
Mar-12 09:47:3164.75
Mar-12 09:47:1364.63
Mar-12 09:46:5864.50
Mar-12 09:46:3964.38
Mar-12 09:46:2564.25
Mar-12 09:46:0664.13
Mar-12 09:45:5664.00
Mar-12 09:45:4263.88
Mar-12 09:45:2763.75
Mar-12 09:45:1363.63
Mar-12 09:44:5963.50
Mar-12 09:44:4463.38
Mar-12 09:44:3463.25
Mar-12 09:44:2563.13
Mar-12 09:44:1063.00
Mar-12 09:44:0062.88
Mar-12 09:43:4662.75
Mar-12 09:43:3662.63
Mar-12 09:43:2262.50
Mar-12 09:43:1262.38
Mar-12 09:42:5962.25
Mar-12 09:42:4562.13
Mar-12 09:42:2861.94
Mar-12 09:42:1861.81
Mar-12 09:42:0861.69
Mar-12 09:41:5861.56
Mar-12 09:41:4461.44
Mar-12 09:41:3461.31
Mar-12 09:41:2461.19
Mar-12 09:41:1461.06
Mar-12 09:41:0060.94
Mar-12 09:40:5060.81
Mar-12 09:40:4060.69
Mar-12 09:40:3060.56
Mar-12 09:40:1660.44
Mar-12 09:40:0660.31
Mar-12 09:39:5660.19
Mar-12 09:39:4160.06
Mar-12 09:39:3259.94
Mar-12 09:39:2259.81
Mar-12 09:39:1259.69
Mar-12 09:38:5759.56
Mar-12 09:38:4859.44
Mar-12 09:38:3359.31
Mar-12 09:38:1959.13
Mar-12 09:38:0959.00
Mar-12 09:38:0458.88
Mar-12 09:37:4758.75
Mar-12 09:37:3358.63
Mar-12 09:37:2858.50
Mar-12 09:37:1558.38
Mar-12 09:37:0158.25
Mar-12 09:36:5158.13
Mar-12 09:36:4158.00
Mar-12 09:36:3157.88
Mar-12 09:36:2257.75
Mar-12 09:36:0757.63
Mar-12 09:35:5757.50
Mar-12 09:35:4857.38
Mar-12 09:35:3857.25
Mar-12 09:35:2457.13
Mar-12 09:35:0956.94
Mar-12 09:35:0056.81
Mar-12 09:34:5056.69
Mar-12 09:34:4056.56
Mar-12 09:34:3156.44
Mar-12 09:34:1656.31
Mar-12 09:34:0756.19
Mar-12 09:33:5756.06
Mar-12 09:33:4355.94
Mar-12 09:33:3355.81
Mar-12 09:33:1955.63
Mar-12 09:33:0555.50
Mar-12 09:32:5555.38
Mar-12 09:32:4155.19
Mar-12 09:32:3155.06
Mar-12 09:32:2154.94
Mar-12 09:32:1254.81
Mar-12 09:32:0254.69
Mar-12 09:31:5254.56
Mar-12 09:31:4254.44
Mar-12 09:31:3354.31
Mar-12 09:31:2354.19
Mar-12 09:31:1354.06
Mar-12 09:31:0353.94
Mar-12 09:30:5353.81
Mar-12 09:30:4453.69
Mar-12 09:30:3453.56
Mar-12 09:30:2453.44
Mar-12 09:30:1453.31
Mar-12 09:30:0953.19
Mar-12 09:29:5553.06
Mar-12 09:29:5052.94
Mar-12 09:29:4052.81
Mar-12 09:29:3052.69
Mar-12 09:29:2152.56
Mar-12 09:29:1152.38
Mar-12 09:29:0152.25
Mar-12 09:28:5252.13
Mar-12 09:28:4252.00
Mar-12 09:28:3751.88
Mar-12 09:28:2751.75
Mar-12 09:28:1851.63
Mar-12 09:28:0851.50
Mar-12 09:27:5851.38
Mar-12 09:27:4851.25
Mar-12 09:27:3951.13
Mar-12 09:27:3351.00
Mar-12 09:27:2450.88
Mar-12 09:27:1450.75
Mar-12 09:27:0450.63
Mar-12 09:26:5450.50
Mar-12 09:26:4550.38
Mar-12 09:26:3050.25
Mar-12 09:26:2150.13
Mar-12 09:26:0650.00
Mar-12 09:25:5249.88
Mar-12 09:25:3849.75
Mar-12 09:25:2849.63
Mar-12 09:25:1349.50
Mar-12 09:25:0449.38
Mar-12 09:24:4949.25
Mar-12 09:24:3549.13
Mar-12 09:24:1649.00
Mar-12 09:24:0148.81
Mar-12 09:23:4748.69
Mar-12 09:23:3748.56
Mar-12 09:23:2348.44
Mar-12 09:23:0848.31
Mar-12 09:22:4948.19
Mar-12 09:22:4048.06
Mar-12 09:22:2547.94
Mar-12 09:22:1147.81
Mar-12 09:22:0147.69
Mar-12 09:21:4747.56
Mar-12 09:21:3347.38
Mar-12 09:21:1847.25
Mar-12 09:21:0447.13
Mar-12 09:20:4947.00
Mar-12 09:20:4046.88
Mar-12 09:20:2146.75
Mar-12 09:20:0646.63
Mar-12 09:19:4746.44
Mar-12 09:19:3346.31
Mar-12 09:19:1446.13
Mar-12 09:19:0446.00
Mar-12 09:18:5045.88
Mar-12 09:18:3645.75
Mar-12 09:18:2145.63
Mar-12 09:18:0745.44
Mar-12 09:17:5345.31
Mar-12 09:17:3845.19
Mar-12 09:17:2445.06
Mar-12 09:17:1444.94
Mar-12 09:16:5544.81
Mar-12 09:16:4644.69
Mar-12 09:16:3144.56
Mar-12 09:16:2244.44
Mar-12 09:16:0744.31
Mar-12 09:15:5344.19
Mar-12 09:15:3944.06
Mar-12 09:15:2443.94
Mar-12 09:15:1043.81
Mar-12 09:14:5643.69
Mar-12 09:14:4643.56
Mar-12 09:14:3143.44
Mar-12 09:14:1743.31
Mar-12 09:14:0343.19
Mar-12 09:13:5343.06
Mar-12 09:13:3942.94
Mar-12 09:13:2442.81
Mar-12 09:13:1542.69
Mar-12 09:13:0042.56
Mar-12 09:12:4642.44
Mar-12 09:12:3242.31
Mar-12 09:12:2242.19
Mar-12 09:12:0742.06
Mar-12 09:11:5341.94
Mar-12 09:11:3941.81
Mar-12 09:11:2941.69
Mar-12 09:11:1541.56
Mar-12 09:11:0041.44
Mar-12 09:10:4141.25
Mar-12 09:10:2741.13
Mar-12 09:10:1741.00
Mar-12 09:10:0340.88
Mar-12 09:09:4940.75
Mar-12 09:09:3440.63
Mar-12 09:09:2040.50
Mar-12 09:09:1040.38
Mar-12 09:08:5640.25
Mar-12 09:08:4140.13
Mar-12 09:08:3240.00
Mar-12 09:08:1339.88
Mar-12 09:07:5839.69
Mar-12 09:07:4439.56
Mar-12 09:07:2539.44
Mar-12 09:07:1539.31
Mar-12 09:07:0139.19
Mar-12 09:06:4739.06
Mar-12 09:06:3238.94
Mar-12 09:06:2338.81
Mar-12 09:06:0438.69
Mar-12 09:05:5438.56
Mar-12 09:05:4438.44
Mar-12 09:05:2038.31
Mar-12 09:05:1038.19
Mar-12 09:04:5638.06
Mar-12 09:04:4237.94
Mar-12 09:04:2737.81
Mar-12 09:04:0837.69
Mar-12 09:03:5437.56
Mar-12 09:03:4037.44
Mar-12 09:03:2537.31
Mar-12 09:03:1137.19
Mar-12 09:02:5737.06
Mar-12 09:02:3836.94
Mar-12 09:02:2836.81
Mar-12 09:02:0936.69
Mar-12 09:01:5436.56
Mar-12 09:01:4036.44
Mar-12 09:01:2536.31
Mar-12 09:01:1136.19
Mar-12 09:00:5636.06
Mar-12 09:00:3735.94
Mar-12 09:00:2235.81
Mar-12 09:00:0335.69
Mar-12 08:59:4435.50
Mar-12 08:59:3035.38
Mar-12 08:59:1135.25
Mar-12 08:58:5635.13
Mar-12 08:58:4235.00
Mar-12 08:58:2834.88
Mar-12 08:58:0934.75
Mar-12 08:57:5034.63
Mar-12 08:57:4034.50
Mar-12 08:57:2634.38
Mar-12 08:57:0734.25
Mar-12 08:56:5234.13
Mar-12 08:56:3334.00
Mar-12 08:56:1933.88
Mar-12 08:56:0533.75
Mar-12 08:55:4133.63
Mar-12 08:55:2633.50
Mar-12 08:55:0733.38
Mar-12 08:54:5333.25
Mar-12 08:54:3933.13
Mar-12 08:54:2033.00
Mar-12 08:54:1032.88
Mar-12 08:53:5132.75
Mar-12 08:53:3732.63
Mar-12 08:53:1832.50
Mar-12 08:53:0832.38
Mar-12 08:52:4932.25
Mar-12 08:52:3032.13
Mar-12 08:52:1131.94
Mar-12 08:51:5631.81
Mar-12 08:51:3331.69
Mar-12 08:51:1431.50
Mar-12 08:50:5931.38
Mar-12 08:50:4531.25
Mar-12 08:50:3131.13
Mar-12 08:50:1631.00
Mar-12 08:50:0230.88
Mar-12 08:49:4730.75
Mar-12 08:49:3330.63
Mar-12 08:49:1930.50
Mar-12 08:49:0430.38
Mar-12 08:48:4930.25
Mar-12 08:48:3030.13
Mar-12 08:48:1630.00
Mar-12 08:48:0129.88
Mar-12 08:47:4729.75
Mar-12 08:47:3329.63
Mar-12 08:47:1829.50
Mar-12 08:47:0429.38
Mar-12 08:46:4829.25
Mar-12 08:46:3429.13
Mar-12 08:46:1929.00
Mar-12 08:46:0528.88
Mar-12 08:45:5028.75
Mar-12 08:45:3128.63
Mar-12 08:45:1228.44
Mar-12 08:44:5828.31
Mar-12 08:44:4328.19
Mar-12 08:44:2928.06
Mar-12 08:44:1027.94
Mar-12 08:43:5527.81
Mar-12 08:43:4527.69
Mar-12 08:43:2627.56
Mar-12 08:43:1227.44
Mar-12 08:42:5727.31
Mar-12 08:42:3827.19
Mar-12 08:42:2427.06
Mar-12 08:42:0526.94
Mar-12 08:41:5026.81
Mar-12 08:41:2726.63
Mar-12 08:41:1226.50
Mar-12 08:40:5326.38
Mar-12 08:40:3926.25
Mar-12 08:40:2526.13
Mar-12 08:40:1026.00
Mar-12 08:39:5125.88
Mar-12 08:39:3225.75
Mar-12 08:39:1825.63
Mar-12 08:39:0325.50
Mar-12 08:38:4425.38
Mar-12 08:38:2925.25
Mar-12 08:38:1525.13
Mar-12 08:38:0125.00
Mar-12 08:37:3724.88
Mar-12 08:37:2724.75
Mar-12 08:37:0424.63
Mar-12 08:36:4924.50
Mar-12 08:36:3424.38
Mar-12 08:36:1524.25
Mar-12 08:35:5624.13
Mar-12 08:35:3724.00
Mar-12 08:35:2323.88
Mar-12 08:35:0823.75
Mar-12 08:34:5323.63
Mar-12 08:34:3423.50
Mar-12 08:34:1523.38
Mar-12 08:34:0123.25
Mar-12 08:33:3723.13
Mar-12 08:33:2323.00
Mar-12 08:33:0422.88
Mar-12 08:32:4422.75
Mar-12 08:32:2522.63
Mar-12 08:32:0622.50
Mar-12 08:31:4722.38
Mar-12 08:31:2822.25
Mar-12 08:31:0922.13
Mar-12 08:30:5422.00
Mar-12 08:30:3121.88
Mar-12 08:30:1221.75
Mar-12 08:29:4821.63
Mar-12 08:29:3421.50
Mar-12 08:29:1021.38
Mar-12 08:28:5121.25
Mar-12 08:28:3221.13
Mar-12 08:28:1321.00
Mar-12 08:27:4920.88
Mar-12 08:27:3020.75
Mar-12 08:27:1120.63
Mar-12 08:26:4720.50
Mar-12 08:26:3320.38
Mar-12 08:26:0920.25
Mar-12 08:25:5020.13
Mar-12 08:25:2620.00
Mar-12 08:25:0719.88
Mar-12 08:24:3819.75
Mar-12 08:24:1919.63
Mar-12 08:23:5519.50
Mar-12 08:23:3619.38
Mar-12 08:23:1319.25
Mar-12 08:22:4919.13
Mar-12 08:22:2519.00
Mar-12 08:22:0118.88
Mar-12 08:21:3718.75
Mar-12 08:21:1418.63
Mar-12 08:20:4518.50
Mar-12 08:20:2618.38
Mar-12 08:20:0318.25
Mar-12 08:19:3018.13
Mar-12 08:19:1018.00
Mar-12 08:18:4217.88
Mar-12 08:18:1417.75
Mar-12 08:17:4117.63
Mar-12 08:17:1717.50
Mar-12 08:16:3917.38
Mar-12 08:16:1517.25
Mar-12 08:15:4217.13
Mar-12 08:15:0917.00
Mar-12 08:14:3616.88
Mar-12 08:14:1316.75
Mar-12 08:13:3516.63
Mar-12 08:13:0216.50
Mar-12 08:12:3416.38
Mar-12 08:12:0116.25
Mar-12 08:11:1916.13
Mar-12 08:10:3216.00
Mar-12 08:09:4915.88
Mar-12 08:09:0215.75
Mar-12 08:08:1515.63
Mar-12 08:07:0515.50
Mar-12 08:06:1415.38
Mar-12 08:05:1815.25
Mar-12 08:04:1215.13
Mar-12 08:03:0215.00
Mar-12 08:01:5714.88
Mar-12 08:00:5214.75
Mar-12 07:59:2314.63
Mar-12 07:57:0814.50
Mar-12 07:52:4214.38
Mar-12 07:49:5914.50
Mar-12 07:48:0814.63
Mar-12 07:47:0714.75
Mar-12 07:45:5714.88
Mar-12 07:45:0015.00
Mar-12 07:44:2315.13
Mar-12 07:43:3615.25
Mar-12 07:42:5415.38
Mar-12 07:42:0715.50
Mar-12 07:41:3415.63
Mar-12 07:40:5615.75
Mar-12 07:40:2315.88
Mar-12 07:39:5116.00
Mar-12 07:39:2216.13
Mar-12 07:38:5916.25
Mar-12 07:38:3016.38
Mar-12 07:38:0716.50
Mar-12 07:37:3816.63
Mar-12 07:37:1516.75
Mar-12 07:36:5616.88
Mar-12 07:36:3717.00
Mar-12 07:36:1317.13
Mar-12 07:35:5017.25
Mar-12 07:35:3017.38
Mar-12 07:35:1617.50
Mar-12 07:34:5217.63
Mar-12 07:34:3817.75
Mar-12 07:34:1917.88
Mar-12 07:34:0518.00
Mar-12 07:33:4618.13
Mar-12 07:33:3118.25
Mar-12 07:33:1718.38
Mar-12 07:32:5818.50
Mar-12 07:32:4818.63
Mar-12 07:32:2918.75
Mar-12 07:32:1918.88
Mar-12 07:32:0019.00
Mar-12 07:31:5119.13
Mar-12 07:31:3619.25
Mar-12 07:31:2219.38
Mar-12 07:31:0719.50
Mar-12 07:30:5819.63
Mar-12 07:30:4319.75
Mar-12 07:30:2919.88
Mar-12 07:30:1920.00
Mar-12 07:30:1020.13
Mar-12 07:29:5520.25
Mar-12 07:29:4120.38
Mar-12 07:29:3120.50
Mar-12 07:29:2120.63
Mar-12 07:29:1220.75
Mar-12 07:28:5720.88
Mar-12 07:28:4821.00
Mar-12 07:28:3821.13
Mar-12 07:28:2821.25
Mar-12 07:28:1421.38
Mar-12 07:28:0421.50
Mar-12 07:27:5421.63
Mar-12 07:27:4521.75
Mar-12 07:27:3521.88
Mar-12 07:27:2522.00
Mar-12 07:27:1122.13
Mar-12 07:27:0122.25
Mar-12 07:26:5122.38
Mar-12 07:26:3722.50
Mar-12 07:26:2722.63
Mar-12 07:26:1822.75
Mar-12 07:26:0822.88
Mar-12 07:25:5823.00
Mar-12 07:25:4423.13
Mar-12 07:25:3423.25
Mar-12 07:25:2023.38
Mar-12 07:25:1023.50
Mar-12 07:24:5623.63
Mar-12 07:24:3723.75
Mar-12 07:24:2723.88
Mar-12 07:24:0824.00
Mar-12 07:23:4424.13
Mar-12 07:23:3024.25
Mar-12 07:23:0624.38
Mar-12 07:21:0524.50
Mar-12 07:19:0424.38
Mar-12 07:17:3124.25
Mar-12 07:16:1624.13
Mar-12 07:14:5224.00
Mar-12 07:13:2823.88
Mar-12 07:12:0523.75
Mar-12 07:10:5423.63
Mar-12 07:09:4023.50
Mar-12 07:08:3023.38
Mar-12 07:06:4723.25
Mar-12 07:05:3223.13
Mar-12 07:04:1823.00
Mar-12 07:03:1222.88
Mar-12 07:01:5222.75
Mar-12 06:59:5622.63
Mar-12 06:58:4122.50
Mar-12 06:56:5922.38
Mar-12 06:55:0322.25
Mar-12 06:54:0622.13
Mar-12 06:52:1922.00
Mar-12 06:50:0921.88
Mar-12 06:45:5821.75
Mar-12 06:40:5221.88
Mar-12 06:16:5922.00
Mar-12 06:02:5522.13
Mar-12 05:53:1522.25
Mar-12 05:45:3022.38
Mar-12 05:40:3322.50
Mar-12 05:35:1822.63
Mar-12 05:25:1422.75
Mar-12 05:11:4322.88
Mar-12 05:00:3523.00
Mar-12 04:50:5523.13
Mar-12 04:45:1123.25
Mar-12 04:32:1623.38
Mar-12 04:23:1323.50
Mar-12 04:15:4323.63
Mar-12 03:57:3823.75
Mar-12 03:33:5923.88
Mar-12 03:28:3423.75
Mar-12 03:23:3723.63
Mar-12 03:07:3723.50
Mar-12 02:53:5123.63
Mar-12 02:44:3923.75
Mar-12 02:38:0023.88
Mar-12 02:33:5824.00
Mar-12 02:28:2924.13
Mar-12 02:21:0324.25
Mar-12 02:13:2824.38
Mar-12 02:04:2124.50
Mar-12 01:54:0424.63
Mar-12 01:39:5024.75
Mar-12 01:32:3024.88
Mar-12 01:23:1325.00
Mar-12 01:16:0125.13
Mar-12 01:09:5025.25
Mar-12 00:57:2325.38
Mar-12 00:50:1225.50
Mar-12 00:44:4225.63
Mar-12 00:36:5825.75
Mar-12 00:31:0525.88
Mar-12 00:23:1726.00
Mar-12 00:18:1026.13
Mar-12 00:12:5026.25
Mar-11 23:36:4526.38
Mar-11 23:30:3826.25
Mar-11 23:26:2326.13
Mar-11 23:22:2226.00
Mar-11 23:20:0725.88
Mar-11 23:17:4225.75
Mar-11 23:15:0025.63
Mar-11 23:12:1725.50
Mar-11 23:09:3425.38
Mar-11 23:07:3825.25
Mar-11 23:05:1825.13
Mar-11 23:02:5425.00
Mar-11 23:00:4424.88
Mar-11 22:58:4324.75
Mar-11 22:57:1924.63
Mar-11 22:55:5024.50
Mar-11 22:53:5424.38
Mar-11 22:52:2124.25
Mar-11 22:50:3824.13
Mar-11 22:48:5124.00
Mar-11 22:46:5023.88
Mar-11 22:45:0823.75
Mar-11 22:43:1123.63
Mar-11 22:41:2923.50
Mar-11 22:40:0523.38
Mar-11 22:38:1323.25
Mar-11 22:36:3923.13
Mar-11 22:35:2023.00
Mar-11 22:34:0122.88
Mar-11 22:32:3722.75
Mar-11 22:31:1822.63
Mar-11 22:30:1722.50
Mar-11 22:29:1622.38
Mar-11 22:28:1122.25
Mar-11 22:27:0622.13
Mar-11 22:26:1922.00
Mar-11 22:25:2321.88
Mar-11 22:24:3621.75
Mar-11 22:23:5421.63
Mar-11 22:23:2121.50
Mar-11 22:22:3921.38
Mar-11 22:22:0621.25
Mar-11 22:21:3321.13
Mar-11 22:20:5521.00
Mar-11 22:20:2220.88
Mar-11 22:19:4520.75
Mar-11 22:19:1620.63
Mar-11 22:17:4820.50
Mar-11 22:17:2020.63
Mar-11 22:17:0120.75
Mar-11 22:16:4620.88
Mar-11 22:16:3221.00
Mar-11 22:16:1821.13
Mar-11 22:16:0321.25
Mar-11 22:15:5321.38
Mar-11 22:15:3421.50
Mar-11 22:15:2021.63
Mar-11 22:15:0521.75
Mar-11 22:14:4621.88
Mar-11 22:14:2222.00
Mar-11 22:13:5922.13
Mar-11 22:13:3022.25
Mar-11 22:07:3722.38
Mar-11 22:00:0722.50
Mar-11 21:47:3122.38
Mar-11 21:39:3822.25
Mar-11 21:33:5022.13
Mar-11 21:27:3822.00
Mar-11 21:24:3721.88
Mar-11 21:19:1222.00
Mar-11 21:17:5222.13
Mar-11 21:16:5622.25
Mar-11 21:16:0522.38
Mar-11 21:15:2722.50
Mar-11 21:14:5022.63
Mar-11 21:14:1222.75
Mar-11 21:13:3422.88
Mar-11 21:12:5723.00
Mar-11 21:12:1423.13
Mar-11 21:11:2323.25
Mar-11 21:10:0823.38
Mar-11 20:55:1723.50
Mar-11 20:48:1023.38
Mar-11 20:44:1323.25
Mar-11 20:40:5323.13
Mar-11 20:37:3823.00
Mar-11 20:35:0922.88
Mar-11 20:32:4522.75
Mar-11 20:30:0722.63
Mar-11 20:24:2422.50
Mar-11 20:22:4122.63
Mar-11 20:21:3622.75
Mar-11 20:20:5822.88
Mar-11 20:20:1623.00
Mar-11 20:19:5223.13
Mar-11 20:19:2023.25
Mar-11 20:18:5123.38
Mar-11 20:18:2323.50
Mar-11 20:17:5923.63
Mar-11 20:17:3623.75
Mar-11 20:16:5823.88
Mar-11 20:16:3024.00
Mar-11 20:15:5224.13
Mar-11 20:14:4224.25
Mar-11 20:12:5524.38
Mar-11 20:09:0324.50
Mar-11 20:04:0624.63
Mar-11 19:58:5024.75
Mar-11 19:55:0724.88
Mar-11 19:41:4424.75
Mar-11 19:35:3824.63
Mar-11 19:32:0924.50
Mar-11 19:22:3824.63
Mar-11 19:20:0024.50
Mar-11 19:18:0424.38
Mar-11 19:15:5824.25
Mar-11 19:14:0624.13
Mar-11 19:12:3324.00
Mar-11 19:10:2723.88
Mar-11 19:08:5423.75
Mar-11 19:06:1623.63
Mar-11 19:00:2323.50
Mar-11 18:58:5023.63
Mar-11 18:57:4023.75
Mar-11 18:56:4923.88
Mar-11 18:56:1124.00
Mar-11 18:55:4324.13
Mar-11 18:55:0524.25
Mar-11 18:54:4624.38
Mar-11 18:54:2224.50
Mar-11 18:53:5824.63
Mar-11 18:53:3924.75
Mar-11 18:53:1624.88
Mar-11 18:52:5225.00
Mar-11 18:52:3825.13
Mar-11 18:52:1425.25
Mar-11 18:51:5025.38
Mar-11 18:51:2725.50
Mar-11 18:51:1225.63
Mar-11 18:50:4425.75
Mar-11 18:50:3025.88
Mar-11 18:50:0626.00
Mar-11 18:49:4726.13
Mar-11 18:49:1426.25
Mar-11 18:48:5026.38
Mar-11 18:48:1226.50
Mar-11 18:47:4926.63
Mar-11 18:46:4826.75
Mar-11 18:28:1526.88
Mar-11 18:21:3226.75
Mar-11 18:05:2726.63
Mar-11 18:02:5826.75
Mar-11 18:01:0626.88
Mar-11 17:59:1927.00
Mar-11 17:54:2727.13
Mar-11 17:52:4027.25
Mar-11 17:51:3927.38
Mar-11 17:50:4327.50
Mar-11 17:50:0127.63
Mar-11 17:49:2327.75
Mar-11 17:48:5027.88
Mar-11 17:48:1728.00
Mar-11 17:47:4928.13
Mar-11 17:47:1628.25
Mar-11 17:46:4828.38
Mar-11 17:46:1928.50
Mar-11 17:45:5628.63
Mar-11 17:45:2728.75
Mar-11 17:44:5928.88
Mar-11 17:44:3129.00
Mar-11 17:44:0229.13
Mar-11 17:43:3429.25
Mar-11 17:43:1029.38
Mar-11 17:42:5129.50
Mar-11 17:42:2329.63
Mar-11 17:41:5929.75
Mar-11 17:41:3629.88
Mar-11 17:41:1230.00
Mar-11 17:40:4830.13
Mar-11 17:40:2930.25
Mar-11 17:40:0630.38
Mar-11 17:39:4730.50
Mar-11 17:39:2330.63
Mar-11 17:39:0830.75
Mar-11 17:38:4530.88
Mar-11 17:38:2631.00
Mar-11 17:38:0731.13
Mar-11 17:37:4331.25
Mar-11 17:37:2431.38
Mar-11 17:37:0531.50
Mar-11 17:36:5031.63
Mar-11 17:36:2731.75
Mar-11 17:36:0831.88
Mar-11 17:35:5332.00
Mar-11 17:35:3432.13
Mar-11 17:35:1532.25
Mar-11 17:34:5232.38
Mar-11 17:34:3732.50
Mar-11 17:34:1832.63
Mar-11 17:33:5932.75
Mar-11 17:33:4532.88
Mar-11 17:33:2633.00
Mar-11 17:33:0733.13
Mar-11 17:32:4833.25
Mar-11 17:32:2933.38
Mar-11 17:32:1033.50
Mar-11 17:31:5133.63
Mar-11 17:31:3233.75
Mar-11 17:31:1833.88
Mar-11 17:30:5434.00
Mar-11 17:30:4034.13
Mar-11 17:30:1634.25
Mar-11 17:30:0134.38
Mar-11 17:29:4234.50
Mar-11 17:29:2334.63
Mar-11 17:29:0034.75
Mar-11 17:28:4134.88
Mar-11 17:28:2235.00
Mar-11 17:28:0335.13
Mar-11 17:27:3935.25
Mar-11 17:27:1535.38
Mar-11 17:27:0135.50
Mar-11 17:26:3735.63
Mar-11 17:26:1835.75
Mar-11 17:25:5935.88
Mar-11 17:25:4036.00
Mar-11 17:25:1636.13
Mar-11 17:24:5336.25
Mar-11 17:24:3836.38
Mar-11 17:24:1936.50
Mar-11 17:23:5136.63
Mar-11 17:23:3736.75
Mar-11 17:23:1336.88
Mar-11 17:22:5437.00
Mar-11 17:22:3037.13
Mar-11 17:22:0737.25
Mar-11 17:21:4337.38
Mar-11 17:21:2437.50
Mar-11 17:20:5637.63
Mar-11 17:20:3737.75
Mar-11 17:20:0437.88
Mar-11 17:19:4038.00
Mar-11 17:19:0738.13
Mar-11 17:18:3238.25
Mar-11 17:17:5038.38
Mar-11 17:16:5938.50
Mar-11 17:16:0338.63
Mar-11 17:15:0238.75
Mar-11 17:14:0638.88
Mar-11 17:13:0539.00
Mar-11 17:12:0939.13
Mar-11 17:10:5439.25
Mar-11 17:10:0839.38
Mar-11 17:08:5839.50
Mar-11 17:08:1139.63
Mar-11 17:06:5639.75
Mar-11 17:06:0539.88
Mar-11 17:04:5540.00
Mar-11 17:03:3140.13
Mar-11 17:02:2640.25
Mar-11 17:01:3940.38
Mar-11 17:00:4840.50
Mar-11 16:59:3840.63
Mar-11 16:58:5140.75
Mar-11 16:57:5540.88
Mar-11 16:56:5941.00
Mar-11 16:56:0741.13
Mar-11 16:55:1641.25
Mar-11 16:54:1541.38
Mar-11 16:53:1441.50
Mar-11 16:52:0441.63
Mar-11 16:51:0841.75
Mar-11 16:50:0841.88
Mar-11 16:48:4842.00
Mar-11 16:47:4842.13
Mar-11 16:46:3842.25
Mar-11 16:45:4242.38
Mar-11 16:44:5042.50
Mar-11 16:43:5442.63
Mar-11 16:42:5842.75
Mar-11 16:42:0742.88
Mar-11 16:40:5743.00
Mar-11 16:40:0643.13
Mar-11 16:38:5643.25
Mar-11 16:37:3743.38
Mar-11 16:36:1843.50
Mar-11 16:35:0843.63
Mar-11 16:33:5743.75
Mar-11 16:32:3843.88
Mar-11 16:30:3744.00
Mar-11 16:27:1844.13
Mar-11 16:22:1644.25
Mar-11 16:18:3844.38
Mar-11 16:16:3344.50
Mar-11 16:15:2344.63
Mar-11 16:14:2744.75
Mar-11 16:13:2644.88
Mar-11 16:12:3545.00
Mar-11 16:11:3445.13
Mar-11 16:10:4345.25
Mar-11 16:09:4245.38
Mar-11 16:08:4645.50
Mar-11 16:08:0445.63
Mar-11 16:07:1745.75
Mar-11 16:06:2645.88
Mar-11 16:05:3446.00
Mar-11 16:05:0646.13
Mar-11 16:04:1446.25
Mar-11 16:03:2346.38
Mar-11 16:01:5946.50
Mar-11 16:00:3146.63
Mar-11 16:00:2146.75
Mar-11 15:59:4846.63
Mar-11 15:58:3446.75
Mar-11 15:58:2446.88
Mar-11 15:58:1446.69
Mar-11 15:57:4146.81
Mar-11 15:57:3646.69
Mar-11 15:57:3146.88
Mar-11 15:57:2646.75
Mar-11 15:57:2146.88
Mar-11 15:57:1646.75
Mar-11 15:57:1046.88
Mar-11 15:57:0546.75
Mar-11 15:55:2346.88
Mar-11 15:54:5947.00
Mar-11 15:54:4546.88
Mar-11 15:54:3147.00
Mar-11 15:54:2646.88
Mar-11 15:53:5347.00
Mar-11 15:53:4746.88
Mar-11 15:53:0547.00
Mar-11 15:53:0047.13
Mar-11 15:52:5046.94
Mar-11 15:52:3147.06
Mar-11 15:52:0846.94
Mar-11 15:52:0347.13
Mar-11 15:51:0246.94
Mar-11 15:50:5247.06
Mar-11 15:50:1546.94
Mar-11 15:49:5647.06
Mar-11 15:49:4646.94
Mar-11 15:49:4147.06
Mar-11 15:46:1746.94
Mar-11 15:45:1146.81
Mar-11 15:45:0646.94
Mar-11 15:43:3346.81
Mar-11 15:43:2346.94
Mar-11 15:40:3646.81
Mar-11 15:40:3046.94
Mar-11 15:40:1646.81
Mar-11 15:40:0646.94
Mar-11 15:39:3746.81
Mar-11 15:39:0446.94
Mar-11 15:38:4046.81
Mar-11 15:36:5346.94
Mar-11 15:35:5747.06
Mar-11 15:35:5247.19
Mar-11 15:35:1047.06
Mar-11 15:16:3847.19
Mar-11 15:14:2847.31
Mar-11 15:13:0447.44
Mar-11 15:11:0747.56
Mar-11 15:09:4347.69
Mar-11 15:08:2047.81
Mar-11 15:06:5147.94
Mar-11 15:04:4648.06
Mar-11 15:03:2648.19
Mar-11 15:02:1248.31
Mar-11 15:01:0248.44
Mar-11 14:59:3348.56
Mar-11 14:58:1848.69
Mar-11 14:57:1348.81
Mar-11 14:56:0348.94
Mar-11 14:54:4449.06
Mar-11 14:53:2049.19
Mar-11 14:51:5649.31
Mar-11 14:50:3749.44
Mar-11 14:49:2249.56
Mar-11 14:47:4449.69
Mar-11 14:45:3449.81
Mar-11 14:43:2949.94
Mar-11 14:42:0050.06
Mar-11 14:41:0450.19
Mar-11 14:40:0350.31
Mar-11 14:39:2650.44
Mar-11 14:38:4450.56
Mar-11 14:37:5750.69
Mar-11 14:37:2450.81
Mar-11 14:36:4150.94
Mar-11 14:36:0451.06
Mar-11 14:35:2651.19
Mar-11 14:34:5351.31
Mar-11 14:34:1151.44
Mar-11 14:33:4851.56
Mar-11 14:33:1951.69
Mar-11 14:32:5151.81
Mar-11 14:32:2751.94
Mar-11 14:31:5452.06
Mar-11 14:31:3052.19
Mar-11 14:31:0752.31
Mar-11 14:30:4252.44
Mar-11 14:30:2352.56
Mar-11 14:30:0452.69
Mar-11 14:29:4052.81
Mar-11 14:29:1652.94
Mar-11 14:28:5353.06
Mar-11 14:28:4353.19
Mar-11 14:28:2453.31
Mar-11 14:28:0553.44
Mar-11 14:27:5053.56
Mar-11 14:27:3653.69
Mar-11 14:27:2153.81
Mar-11 14:27:1153.94
Mar-11 14:26:5754.06
Mar-11 14:26:4754.19
Mar-11 14:26:3354.31
Mar-11 14:26:2354.44
Mar-11 14:26:0854.56
Mar-11 14:26:0354.69
Mar-11 14:25:4854.81
Mar-11 14:25:3855.00
Mar-11 14:25:2955.13
Mar-11 14:25:1955.25
Mar-11 14:25:0955.38
Mar-11 14:25:0055.50
Mar-11 14:24:5455.63
Mar-11 14:24:4955.75
Mar-11 14:24:3955.88
Mar-11 14:24:3456.00
Mar-11 14:24:2456.13
Mar-11 14:24:1956.25
Mar-11 14:24:0956.38
Mar-11 14:24:0456.50
Mar-11 14:23:5856.63
Mar-11 14:23:4956.75
Mar-11 14:23:4456.94
Mar-11 14:23:3457.06
Mar-11 14:23:2957.19
Mar-11 14:23:1957.38
Mar-11 14:23:1457.50
Mar-11 14:23:0857.63
Mar-11 14:23:0357.75
Mar-11 14:22:5857.88
Mar-11 14:22:4858.06
Mar-11 14:22:4358.19
Mar-11 14:22:3858.31
Mar-11 14:22:3258.44
Mar-11 14:22:2758.56
Mar-11 14:22:2258.69
Mar-11 14:22:1758.88
Mar-11 14:22:1259.00
Mar-11 14:22:0659.13
Mar-11 14:22:0159.25
Mar-11 14:21:5659.38
Mar-11 14:21:5159.50
Mar-11 14:21:4659.69
Mar-11 14:21:4159.81
Mar-11 14:21:3659.94
Mar-11 14:21:3160.13
Mar-11 14:21:2560.31
Mar-11 14:21:2060.44
Mar-11 14:21:1560.63
Mar-11 14:21:1060.75
Mar-11 14:21:0460.94
Mar-11 14:20:5961.13
Mar-11 14:20:5461.31
Mar-11 14:20:4961.50
Mar-11 14:20:4461.63
Mar-11 14:20:3861.81
Mar-11 14:20:3362.00
Mar-11 14:20:2862.19
Mar-11 14:20:2362.38
Mar-11 14:20:1862.56
Mar-11 14:20:1362.75
Mar-11 14:20:0762.94
Mar-11 14:20:0263.19
Mar-11 14:19:5763.38
Mar-11 14:19:5263.56
Mar-11 14:19:4763.75
Mar-11 14:19:4163.94
Mar-11 14:19:3664.13
Mar-11 14:19:3164.31
Mar-11 14:19:2664.56
Mar-11 14:19:2164.75
Mar-11 14:19:1665.00
Mar-11 14:19:1165.19
Mar-11 14:19:0665.38
Mar-11 14:19:0165.63
Mar-11 14:18:5565.81
Mar-11 14:18:5066.06
Mar-11 14:18:4566.25
Mar-11 14:18:4066.50
Mar-11 14:18:3566.69
Mar-11 14:18:3066.88
Mar-11 14:18:2567.06
Mar-11 14:18:2067.31
Mar-11 14:18:1567.50
Mar-11 14:18:1067.75
Mar-11 14:18:0467.94
Mar-11 14:17:5968.13
Mar-11 14:17:5468.31
Mar-11 14:17:4968.50
Mar-11 14:17:4468.69
Mar-11 14:17:3968.88
Mar-11 14:17:3469.06
Mar-11 14:17:2969.19
Mar-11 14:17:2469.38
Mar-11 14:17:1469.56
Mar-11 14:17:0969.69
Mar-11 14:16:5469.88
Mar-11 14:16:4070.00
Mar-11 14:16:2169.88
Mar-11 14:16:1169.69
Mar-11 14:16:0669.56
Mar-11 14:16:0169.38
Mar-11 14:15:5569.19
Mar-11 14:15:5069.00
Mar-11 14:15:4568.75
Mar-11 14:15:4068.50
Mar-11 14:15:3568.31
Mar-11 14:15:3068.00
Mar-11 14:15:2467.69
Mar-11 14:15:1967.44
Mar-11 14:15:1467.13
Mar-11 14:15:0966.81
Mar-11 14:15:0466.50
Mar-11 14:14:5966.25
Mar-11 14:14:5465.94
Mar-11 14:14:4865.63
Mar-11 14:14:4365.31
Mar-11 14:14:3865.06
Mar-11 14:14:3364.81
Mar-11 14:14:2864.50
Mar-11 14:14:2364.25
Mar-11 14:14:1864.00
Mar-11 14:14:1263.75
Mar-11 14:14:0763.50
Mar-11 14:14:0263.25
Mar-11 14:13:5763.00
Mar-11 14:13:5262.75
Mar-11 14:13:4762.50
Mar-11 14:13:4262.25
Mar-11 14:13:3762.06
Mar-11 14:13:3161.81
Mar-11 14:13:2661.56
Mar-11 14:13:2161.31
Mar-11 14:13:1661.13
Mar-11 14:13:1160.88
Mar-11 14:13:0560.69
Mar-11 14:13:0060.44
Mar-11 14:12:5560.19
Mar-11 14:12:5060.00
Mar-11 14:12:4559.75
Mar-11 14:12:4059.56
Mar-11 14:12:3459.31
Mar-11 14:12:2959.06
Mar-11 14:12:2458.88
Mar-11 14:12:1958.63
Mar-11 14:12:1458.38
Mar-11 14:12:0958.13
Mar-11 14:12:0357.88
Mar-11 14:11:5857.63
Mar-11 14:11:5357.44
Mar-11 14:11:4857.19
Mar-11 14:11:4356.94
Mar-11 14:11:3756.69
Mar-11 14:11:3256.44
Mar-11 14:11:2756.25
Mar-11 14:11:2256.00
Mar-11 14:11:1755.81
Mar-11 14:11:1155.56
Mar-11 14:11:0655.38
Mar-11 14:11:0055.13
Mar-11 14:10:5554.94
Mar-11 14:10:5054.75
Mar-11 14:10:4554.56
Mar-11 14:10:3954.38
Mar-11 14:10:3354.19
Mar-11 14:10:2854.06
Mar-11 14:10:2353.88
Mar-11 14:10:1753.75
Mar-11 14:10:1253.63
Mar-11 14:10:0753.44
Mar-11 14:10:0153.31
Mar-11 14:09:5653.19
Mar-11 14:09:5153.06
Mar-11 14:09:4152.94
Mar-11 14:09:3552.81
Mar-11 14:09:2552.69
Mar-11 14:09:0652.50
Mar-11 14:08:5252.38
Mar-11 14:07:5152.25
Mar-11 14:06:0452.38
Mar-11 14:04:5452.50
Mar-11 14:03:5852.63
Mar-11 14:02:5752.75
Mar-11 14:01:5752.88
Mar-11 14:01:1453.00
Mar-11 13:59:4653.13
Mar-11 13:58:0853.25
Mar-11 13:55:2553.38
Mar-11 13:53:1053.50
Mar-11 13:49:1853.63
Mar-11 13:46:0353.75
Mar-11 13:44:1153.88
Mar-11 13:42:4354.00
Mar-11 13:41:2854.13
Mar-11 13:40:2254.25
Mar-11 13:39:2654.38
Mar-11 13:38:2054.50
Mar-11 13:37:3854.63
Mar-11 13:36:4254.75
Mar-11 13:35:4554.88
Mar-11 13:34:1255.00
Mar-11 13:31:0155.13
Mar-11 13:27:5555.25
Mar-11 13:26:2255.38
Mar-11 13:24:5455.50
Mar-11 13:23:2155.63
Mar-11 13:21:0155.75
Mar-11 13:19:3255.88
Mar-11 13:13:2655.75
Mar-11 13:11:2055.63
Mar-11 13:07:2355.50
Mar-11 13:04:2655.38
Mar-11 12:59:3455.25
Mar-11 12:54:4155.13
Mar-11 12:48:5355.00
Mar-11 12:44:4754.88
Mar-11 12:41:4154.75
Mar-11 12:38:5454.63
Mar-11 12:36:2654.50
Mar-11 12:34:1154.38
Mar-11 12:31:3254.25
Mar-11 12:28:3154.13
Mar-11 12:26:0754.00
Mar-11 12:23:5753.88
Mar-11 12:21:0053.75
Mar-11 12:19:0353.63
Mar-11 12:17:2053.50
Mar-11 12:15:3853.38
Mar-11 12:14:0053.25
Mar-11 12:12:4053.13
Mar-11 12:10:3353.00
Mar-11 12:08:4552.88
Mar-11 12:07:0252.75
Mar-11 12:05:2952.63
Mar-11 12:03:1452.50
Mar-11 12:01:4552.38
Mar-11 11:59:5452.25
Mar-11 11:58:2152.13
Mar-11 11:57:0152.00
Mar-11 11:55:5151.88
Mar-11 11:53:4151.75
Mar-11 11:51:3651.63
Mar-11 11:49:0251.50
Mar-11 11:47:3851.38
Mar-11 11:46:1951.25
Mar-11 11:45:0451.13
Mar-11 11:44:1751.00
Mar-11 11:43:1650.88
Mar-11 11:41:5750.75
Mar-11 11:40:3850.63
Mar-11 11:39:1350.50
Mar-11 11:37:4950.38
Mar-11 11:36:2050.25
Mar-11 11:34:5250.13
Mar-11 11:32:5650.00
Mar-11 11:31:1349.88
Mar-11 11:28:1249.75
Mar-11 11:26:1649.63
Mar-11 11:24:4749.50
Mar-11 11:22:2849.38
Mar-11 11:20:4549.25
Mar-11 11:19:0349.13
Mar-11 11:17:3949.00
Mar-11 11:16:0148.88
Mar-11 11:14:4648.75
Mar-11 11:14:0048.63
Mar-11 11:12:4548.50
Mar-11 11:11:5848.38
Mar-11 11:10:1648.25
Mar-11 11:08:2048.13
Mar-11 11:05:5148.00
Mar-11 11:04:4147.88
Mar-11 11:03:1247.75
Mar-11 11:01:3947.63
Mar-11 10:59:4247.50
Mar-11 10:58:2347.38
Mar-11 10:56:3247.25
Mar-11 10:55:3147.13
Mar-11 10:53:5847.00
Mar-11 10:52:3446.88
Mar-11 10:50:4246.75
Mar-11 10:49:3346.63
Mar-11 10:48:2746.50
Mar-11 10:47:0846.38
Mar-11 10:45:5746.25
Mar-11 10:44:4346.13
Mar-11 10:43:4246.00
Mar-11 10:42:3245.88
Mar-11 10:41:2245.75
Mar-11 10:40:2145.63
Mar-11 10:39:1945.50
Mar-11 10:38:2345.38
Mar-11 10:37:2645.25
Mar-11 10:36:3445.13
Mar-11 10:35:3845.00
Mar-11 10:34:3744.88
Mar-11 10:33:4144.75
Mar-11 10:32:4044.63
Mar-11 10:31:2544.50
Mar-11 10:30:3344.38
Mar-11 10:29:3244.25
Mar-11 10:28:3044.13
Mar-11 10:27:1544.00
Mar-11 10:26:1943.88
Mar-11 10:25:2743.75
Mar-11 10:24:2643.63
Mar-11 10:23:1643.50
Mar-11 10:21:2943.38
Mar-11 10:20:2843.25
Mar-11 10:19:2743.13
Mar-11 10:18:2643.00
Mar-11 10:17:3042.88
Mar-11 10:16:3442.75
Mar-11 10:15:1042.63
Mar-11 10:13:3742.50
Mar-11 10:12:2742.38
Mar-11 10:11:3142.25
Mar-11 10:10:3542.13
Mar-11 10:09:2542.00
Mar-11 10:08:2441.88
Mar-11 10:07:3341.75
Mar-11 10:06:3741.63
Mar-11 10:05:4141.50
Mar-11 10:04:4041.38
Mar-11 10:03:4441.25
Mar-11 10:02:5341.13
Mar-11 10:01:5741.00
Mar-11 10:00:4240.88
Mar-11 09:59:2740.75
Mar-11 09:58:1340.63
Mar-11 09:56:4440.50
Mar-11 09:55:3940.38
Mar-11 09:54:3840.25
Mar-11 09:53:2840.13
Mar-11 09:52:0940.00
Mar-11 09:50:4539.88
Mar-11 09:49:4439.75
Mar-11 09:48:2939.63
Mar-11 09:47:2839.50
Mar-11 09:46:1439.38
Mar-11 09:45:2239.25
Mar-11 09:44:2639.13
Mar-11 09:43:1639.00
Mar-11 09:42:2538.88
Mar-11 09:41:1538.75
Mar-11 09:40:0938.63
Mar-11 09:39:1638.50
Mar-11 09:38:1138.38
Mar-11 09:36:5638.25
Mar-11 09:36:0038.13
Mar-11 09:35:0438.00
Mar-11 09:33:3037.88
Mar-11 09:32:2037.75
Mar-11 09:31:2437.63
Mar-11 09:30:1837.50
Mar-11 09:29:1737.38
Mar-11 09:28:1637.25
Mar-11 09:27:1537.13
Mar-11 09:26:0537.00
Mar-11 09:25:0936.88
Mar-11 09:24:2036.75
Mar-11 09:23:1936.63
Mar-11 09:22:1736.50
Mar-11 09:21:3536.38
Mar-11 09:20:2436.25
Mar-11 09:19:2836.13
Mar-11 09:18:2736.00
Mar-11 09:17:3135.88
Mar-11 09:16:2635.75
Mar-11 09:15:3035.63
Mar-11 09:14:2935.50
Mar-11 09:13:2835.38
Mar-11 09:12:2235.25
Mar-11 09:11:1235.13
Mar-11 09:10:1535.00
Mar-11 09:09:1034.88
Mar-11 09:08:1434.75
Mar-11 09:07:0934.63
Mar-11 09:06:0834.50
Mar-11 09:05:1634.38
Mar-11 09:04:2034.25
Mar-11 09:03:2834.13
Mar-11 09:02:2834.00
Mar-11 09:01:2733.88
Mar-11 09:00:3133.75
Mar-11 08:59:4433.63
Mar-11 08:58:4333.50
Mar-11 08:57:4233.38
Mar-11 08:56:4633.25
Mar-11 08:55:5033.13
Mar-11 08:54:5433.00
Mar-11 08:53:4432.88
Mar-11 08:52:4832.75
Mar-11 08:51:4732.63
Mar-11 08:50:4232.50
Mar-11 08:49:5532.38
Mar-11 08:48:4932.25
Mar-11 08:47:3432.13
Mar-11 08:46:2332.00
Mar-11 08:45:0331.88
Mar-11 08:44:1131.75
Mar-11 08:43:0131.63
Mar-11 08:42:0031.50
Mar-11 08:40:3631.38
Mar-11 08:39:4531.25
Mar-11 08:38:1631.13
Mar-11 08:36:5231.00
Mar-11 08:35:3330.88
Mar-11 08:33:4630.75
Mar-11 08:31:4530.63
Mar-11 08:30:0730.50
Mar-11 08:28:2030.38
Mar-11 08:26:4230.25
Mar-11 08:25:2730.13
Mar-11 08:23:4930.00
Mar-11 08:21:5729.88
Mar-11 08:19:5629.75
Mar-11 08:17:3229.63
Mar-11 08:14:3529.50
Mar-11 08:12:2529.38
Mar-11 08:10:1429.25
Mar-11 08:08:3729.13
Mar-11 08:06:4029.00
Mar-11 08:05:1128.88
Mar-11 08:03:3728.75
Mar-11 08:02:0328.63
Mar-11 08:00:2128.50
Mar-11 07:58:3428.38
Mar-11 07:57:0128.25
Mar-11 07:55:0428.13
Mar-11 07:53:2128.00
Mar-11 07:51:2927.88
Mar-11 07:49:3327.75
Mar-11 07:47:5527.63
Mar-11 07:46:1727.50
Mar-11 07:44:5827.38
Mar-11 07:43:2927.25
Mar-11 07:42:1027.13
Mar-11 07:40:5527.00
Mar-11 07:39:4526.88
Mar-11 07:38:3526.75
Mar-11 07:37:3526.63
Mar-11 07:36:2526.50
Mar-11 07:35:1526.38
Mar-11 07:34:0926.25
Mar-11 07:32:5826.13
Mar-11 07:31:1126.00
Mar-11 07:27:0925.88
Mar-11 07:20:0225.75
Mar-11 07:13:1425.63
Mar-11 07:02:2425.50
Mar-11 06:57:5025.38
Mar-11 06:57:3625.50
Mar-11 06:46:2725.38
Mar-11 06:39:0225.25
Mar-11 06:29:3125.38
Mar-11 06:04:1925.50
Mar-11 05:38:1625.63
Mar-11 05:27:0825.75
Mar-11 04:30:3925.88
Mar-11 04:21:4025.75
Mar-11 04:13:5625.88
Mar-11 03:58:1026.00
Mar-11 03:17:2726.13
Mar-11 02:48:1926.25
Mar-11 02:08:3626.38
Mar-11 02:08:2626.50
Mar-11 01:55:0426.38
Mar-11 01:50:2826.50
Mar-11 00:50:2626.56
Mar-11 00:13:2526.69
Mar-10 23:52:4726.56
Mar-10 23:40:4826.69
Mar-10 23:33:5126.56
Mar-10 23:14:0426.44
Mar-10 23:03:1026.56
Mar-10 22:39:4926.44
Mar-10 22:33:1026.31
Mar-10 22:26:5926.19
Mar-10 22:09:4526.06
Mar-10 22:04:5725.94
Mar-10 22:01:0025.81
Mar-10 21:56:2625.69
Mar-10 21:52:4325.56
Mar-10 21:49:3725.44
Mar-10 21:46:0325.31
Mar-10 21:40:0125.19
Mar-10 21:36:1425.06
Mar-10 21:25:0124.94
Mar-10 21:22:5025.06
Mar-10 21:21:3625.19
Mar-10 21:20:0725.31
Mar-10 21:18:0625.44
Mar-10 21:16:5625.56
Mar-10 21:06:3025.69
Mar-10 20:55:4025.56
Mar-10 20:49:5225.44
Mar-10 20:46:2325.31
Mar-10 20:42:1225.19
Mar-10 20:35:5625.06
Mar-10 20:28:0824.94
Mar-10 20:23:4324.81
Mar-10 20:19:0424.69
Mar-10 20:09:3424.56
Mar-10 20:05:4624.44
Mar-10 20:03:1724.31
Mar-10 20:01:4424.19
Mar-10 19:59:5224.06
Mar-10 19:58:1923.94
Mar-10 19:56:3723.81
Mar-10 19:55:1323.69
Mar-10 19:53:4023.56
Mar-10 19:52:2523.44
Mar-10 19:50:5623.31
Mar-10 19:49:2323.19
Mar-10 19:47:5523.06
Mar-10 19:45:4922.94
Mar-10 19:41:4722.81
Mar-10 19:39:5122.94
Mar-10 19:38:4123.06
Mar-10 19:37:5923.19
Mar-10 19:37:2123.31
Mar-10 19:36:5823.44
Mar-10 19:36:2523.56
Mar-10 19:36:0623.69
Mar-10 19:35:3823.81
Mar-10 19:35:1923.94
Mar-10 19:35:0024.06
Mar-10 19:34:3624.19
Mar-10 19:34:1224.31
Mar-10 19:33:5324.44
Mar-10 19:33:3424.56
Mar-10 19:33:0624.69
Mar-10 19:32:4224.88
Mar-10 19:32:2325.00
Mar-10 19:32:0425.13
Mar-10 19:31:4025.25
Mar-10 19:31:2125.38
Mar-10 19:30:5825.50
Mar-10 19:30:4325.63
Mar-10 19:30:2025.75
Mar-10 19:29:5625.88
Mar-10 19:29:3726.00
Mar-10 19:29:0926.13
Mar-10 19:28:4126.25
Mar-10 19:28:0826.38
Mar-10 19:27:3026.50
Mar-10 19:24:0626.63
Mar-10 19:19:5926.50
Mar-10 19:16:4026.38
Mar-10 19:13:3326.25
Mar-10 19:10:5526.13
Mar-10 19:08:3526.00
Mar-10 19:06:4325.88
Mar-10 19:04:2325.75
Mar-10 19:02:1825.63
Mar-10 19:00:2125.50
Mar-10 18:58:3025.38
Mar-10 18:56:2925.25
Mar-10 18:55:0525.13
Mar-10 18:53:4525.00
Mar-10 18:52:2624.88
Mar-10 18:51:1624.75
Mar-10 18:50:1524.63
Mar-10 18:49:0524.50
Mar-10 18:48:0024.38
Mar-10 18:46:5924.25
Mar-10 18:45:5924.13
Mar-10 18:44:4424.00
Mar-10 18:43:4823.88
Mar-10 18:42:4723.75
Mar-10 18:41:4223.63
Mar-10 18:40:3623.50
Mar-10 18:39:2223.38
Mar-10 18:38:0723.25
Mar-10 18:32:5623.13
Mar-10 18:31:4623.25
Mar-10 18:30:3123.38
Mar-10 18:29:4923.50
Mar-10 18:29:0723.63
Mar-10 18:28:2523.75
Mar-10 18:27:4723.88
Mar-10 18:27:1024.00
Mar-10 18:26:4224.13
Mar-10 18:26:0924.25
Mar-10 18:25:3124.38
Mar-10 18:25:0724.50
Mar-10 18:24:3924.63
Mar-10 18:24:0624.75
Mar-10 18:23:3724.88
Mar-10 18:23:0025.00
Mar-10 18:22:3125.13
Mar-10 18:21:5625.25
Mar-10 18:21:2325.38
Mar-10 18:20:5425.50
Mar-10 18:20:2125.63
Mar-10 18:19:5325.75
Mar-10 18:19:2925.88
Mar-10 18:18:5826.00
Mar-10 18:18:2526.13
Mar-10 18:18:0126.25
Mar-10 18:17:3726.38
Mar-10 18:16:5526.50
Mar-10 18:16:2726.63
Mar-10 18:15:4926.75
Mar-10 18:14:2026.88
Mar-10 18:08:1827.00
Mar-10 18:00:5726.88
Mar-10 17:59:1527.00
Mar-10 17:58:0027.13
Mar-10 17:55:5927.25
Mar-10 17:53:5427.38
Mar-10 17:52:4827.50
Mar-10 17:51:5227.63
Mar-10 17:51:1027.75
Mar-10 17:50:3327.88
Mar-10 17:50:0428.00
Mar-10 17:49:3628.13
Mar-10 17:49:0828.25
Mar-10 17:48:3928.38
Mar-10 17:48:1628.50
Mar-10 17:47:4828.63
Mar-10 17:47:2928.75
Mar-10 17:47:0928.88
Mar-10 17:46:4629.00
Mar-10 17:46:2229.13
Mar-10 17:46:0329.25
Mar-10 17:45:3929.38
Mar-10 17:45:1529.50
Mar-10 17:44:5629.63
Mar-10 17:44:3229.75
Mar-10 17:44:1329.88
Mar-10 17:43:5030.00
Mar-10 17:43:2630.13
Mar-10 17:43:0230.25
Mar-10 17:42:4330.38
Mar-10 17:42:3430.50
Mar-10 17:42:0530.63
Mar-10 17:41:5130.75
Mar-10 17:41:3230.88
Mar-10 17:41:1331.00
Mar-10 17:40:5831.13
Mar-10 17:40:3931.25
Mar-10 17:40:2531.38
Mar-10 17:40:1131.50
Mar-10 17:39:5631.63
Mar-10 17:39:3731.75
Mar-10 17:39:2831.88
Mar-10 17:39:1332.00
Mar-10 17:38:5932.13
Mar-10 17:38:4532.25
Mar-10 17:38:3032.38
Mar-10 17:38:1632.50
Mar-10 17:38:0632.63
Mar-10 17:37:5132.75
Mar-10 17:37:3732.88
Mar-10 17:37:2333.00
Mar-10 17:37:0833.13
Mar-10 17:36:5933.25
Mar-10 17:36:4933.38
Mar-10 17:36:3533.50
Mar-10 17:36:2033.63
Mar-10 17:36:0533.75
Mar-10 17:35:5533.88
Mar-10 17:35:4134.00
Mar-10 17:35:3134.13
Mar-10 17:35:1734.25
Mar-10 17:34:5834.38
Mar-10 17:34:4834.50
Mar-10 17:34:3434.63
Mar-10 17:34:1934.75
Mar-10 17:34:0034.88
Mar-10 17:33:4635.00
Mar-10 17:33:2735.13
Mar-10 17:33:0835.25
Mar-10 17:32:5835.38
Mar-10 17:32:3535.50
Mar-10 17:32:1535.63
Mar-10 17:31:5235.75
Mar-10 17:31:2835.88
Mar-10 17:31:0036.00
Mar-10 17:30:3636.13
Mar-10 17:29:5836.25
Mar-10 17:29:3036.38
Mar-10 17:28:5236.50
Mar-10 17:28:1536.63
Mar-10 17:27:3736.75
Mar-10 17:26:5536.88
Mar-10 17:26:1737.00
Mar-10 17:25:4037.13
Mar-10 17:25:1137.25
Mar-10 17:24:2937.38
Mar-10 17:23:5637.50
Mar-10 17:23:1437.63
Mar-10 17:22:4537.75
Mar-10 17:22:1237.88
Mar-10 17:21:3038.00
Mar-10 17:21:0238.13
Mar-10 17:20:2938.25
Mar-10 17:19:5138.38
Mar-10 17:19:1838.50
Mar-10 17:18:4038.63
Mar-10 17:18:2138.75
Mar-10 17:17:4838.88
Mar-10 17:17:2039.00
Mar-10 17:16:5239.13
Mar-10 17:16:2339.25
Mar-10 17:16:0039.38
Mar-10 17:15:3139.50
Mar-10 17:15:0839.63
Mar-10 17:14:3939.75
Mar-10 17:14:1539.88
Mar-10 17:13:4740.00
Mar-10 17:13:1840.13
Mar-10 17:12:4540.25
Mar-10 17:12:2640.38
Mar-10 17:11:4940.50
Mar-10 17:11:1640.63
Mar-10 17:10:5240.75
Mar-10 17:10:1540.88
Mar-10 17:09:3741.00
Mar-10 17:09:0441.13
Mar-10 17:08:2141.25
Mar-10 17:07:3541.38
Mar-10 17:06:5241.50
Mar-10 17:06:0541.63
Mar-10 17:05:1941.75
Mar-10 17:04:3641.88
Mar-10 17:03:4042.00
Mar-10 17:02:4442.13
Mar-10 17:01:4842.25
Mar-10 17:01:0142.38
Mar-10 17:00:0542.50
Mar-10 16:59:0442.63
Mar-10 16:57:5942.75
Mar-10 16:56:5342.88
Mar-10 16:55:3443.00
Mar-10 16:54:0143.13
Mar-10 16:51:4643.25
Mar-10 16:45:5943.38
Mar-10 16:42:2143.25
Mar-10 16:39:3343.13
Mar-10 16:31:5943.00
Mar-10 16:30:3143.13
Mar-10 16:28:5843.25
Mar-10 16:27:5743.38
Mar-10 16:26:5643.50
Mar-10 16:25:4643.63
Mar-10 16:24:5943.75
Mar-10 16:23:4543.88
Mar-10 16:22:3544.00
Mar-10 16:21:2044.13
Mar-10 16:20:2444.25
Mar-10 16:19:1944.38
Mar-10 16:18:4144.50
Mar-10 16:18:0444.63
Mar-10 16:17:1744.75
Mar-10 16:16:4944.88
Mar-10 16:16:1645.00
Mar-10 16:15:2445.13
Mar-10 16:15:0045.25
Mar-10 16:14:2845.38
Mar-10 16:13:5045.50
Mar-10 16:13:1745.63
Mar-10 16:12:4445.75
Mar-10 16:12:1145.88
Mar-10 16:11:2846.00
Mar-10 16:11:0346.13
Mar-10 16:10:3346.25
Mar-10 16:10:1846.38
Mar-10 16:09:4846.50
Mar-10 16:09:2446.63
Mar-10 16:09:0546.75
Mar-10 16:08:4646.88
Mar-10 16:08:2747.00
Mar-10 16:08:1247.13
Mar-10 16:07:5347.25
Mar-10 16:07:3847.38
Mar-10 16:07:2447.50
Mar-10 16:07:0947.63
Mar-10 16:06:5547.75
Mar-10 16:06:4147.88
Mar-10 16:06:2648.00
Mar-10 16:06:1248.13
Mar-10 16:06:0248.25
Mar-10 16:05:4848.38
Mar-10 16:05:3848.50
Mar-10 16:05:2848.63
Mar-10 16:05:1348.75
Mar-10 16:05:0348.88
Mar-10 16:04:5249.00
Mar-10 16:04:4249.13
Mar-10 16:04:3349.25
Mar-10 16:04:2349.38
Mar-10 16:04:1749.50
Mar-10 16:04:0749.63
Mar-10 16:03:5849.75
Mar-10 16:03:4849.88
Mar-10 16:03:3850.00
Mar-10 16:03:2850.13
Mar-10 16:03:1850.31
Mar-10 16:03:1350.44
Mar-10 16:03:0450.56
Mar-10 16:02:5350.69
Mar-10 16:02:4450.88
Mar-10 16:02:3951.00
Mar-10 16:02:2951.13
Mar-10 16:02:2451.25
Mar-10 16:02:1951.38
Mar-10 16:02:0951.50
Mar-10 16:02:0451.63
Mar-10 16:01:5451.81
Mar-10 16:01:4452.00
Mar-10 16:01:3452.19
Mar-10 16:01:2952.31
Mar-10 16:01:2452.44
Mar-10 16:01:1952.56
Mar-10 16:01:1452.69
Mar-10 16:01:0852.81
Mar-10 16:01:0252.94
Mar-10 16:00:5653.06
Mar-10 16:00:5053.19
Mar-10 16:00:4553.38
Mar-10 16:00:3953.50
Mar-10 16:00:3453.63
Mar-10 16:00:2853.75
Mar-10 16:00:2353.88
Mar-10 16:00:1754.06
Mar-10 16:00:1254.19
Mar-10 16:00:0754.38
Mar-10 16:00:0254.50
Mar-10 15:59:5654.69
Mar-10 15:59:5154.81
Mar-10 15:59:4654.94
Mar-10 15:59:4055.13
Mar-10 15:59:3555.25
Mar-10 15:59:3055.44
Mar-10 15:59:2455.63
Mar-10 15:59:1955.81
Mar-10 15:59:1455.94
Mar-10 15:59:0856.13
Mar-10 15:59:0356.31
Mar-10 15:58:5856.50
Mar-10 15:58:5356.69
Mar-10 15:58:4856.88
Mar-10 15:58:4357.06
Mar-10 15:58:3857.25
Mar-10 15:58:3357.44
Mar-10 15:58:2857.63
Mar-10 15:58:2357.81
Mar-10 15:58:1758.06
Mar-10 15:58:1258.25
Mar-10 15:58:0758.50
Mar-10 15:58:0158.75
Mar-10 15:57:5558.94
Mar-10 15:57:5059.19
Mar-10 15:57:4559.38
Mar-10 15:57:4059.63
Mar-10 15:57:3559.88
Mar-10 15:57:2960.13
Mar-10 15:57:2460.38
Mar-10 15:57:1960.63
Mar-10 15:57:1360.88
Mar-10 15:57:0861.13
Mar-10 15:57:0361.44
Mar-10 15:56:5761.75
Mar-10 15:56:5262.00
Mar-10 15:56:4762.25
Mar-10 15:56:4262.56
Mar-10 15:56:3762.81
Mar-10 15:56:3263.13
Mar-10 15:56:2763.38
Mar-10 15:56:2263.69
Mar-10 15:56:1764.00
Mar-10 15:56:1164.31
Mar-10 15:56:0664.63
Mar-10 15:56:0165.00
Mar-10 15:55:5665.31
Mar-10 15:55:5065.63
Mar-10 15:55:4566.00
Mar-10 15:55:4066.31
Mar-10 15:55:3566.69
Mar-10 15:55:3067.06
Mar-10 15:55:2567.38
Mar-10 15:55:2067.75
Mar-10 15:55:1568.06
Mar-10 15:55:1068.50
Mar-10 15:55:0568.88
Mar-10 15:55:0069.25
Mar-10 15:54:5469.63
Mar-10 15:54:4970.06
Mar-10 15:54:4470.44
Mar-10 15:54:3970.88
Mar-10 15:54:3471.31
Mar-10 15:54:2971.75
Mar-10 15:54:2472.19
Mar-10 15:54:1872.63
Mar-10 15:54:1373.06
Mar-10 15:54:0873.56
Mar-10 15:54:0374.00
Mar-10 15:53:5874.50
Mar-10 15:53:5275.00
Mar-10 15:53:4775.44
Mar-10 15:53:4275.94
Mar-10 15:53:3776.50
Mar-10 15:53:3276.94
Mar-10 15:53:2777.50
Mar-10 15:53:2278.00
Mar-10 15:53:1778.50
Mar-10 15:53:1179.06
Mar-10 15:53:0679.63
Mar-10 15:53:0180.19
Mar-10 15:52:5680.75
Mar-10 15:52:5181.31
Mar-10 15:52:4681.88
Mar-10 15:52:4182.50
Mar-10 15:52:3683.13
Mar-10 15:52:3183.75
Mar-10 15:52:2584.31
Mar-10 15:52:2084.94
Mar-10 15:52:1585.56
Mar-10 15:52:1086.19
Mar-10 15:52:0586.81
Mar-10 15:52:0087.44
Mar-10 15:51:5588.13
Mar-10 15:51:5088.75
Mar-10 15:51:4589.44
Mar-10 15:51:4090.06
Mar-10 15:51:3590.75
Mar-10 15:51:3091.38
Mar-10 15:51:2492.06
Mar-10 15:51:1992.75
Mar-10 15:51:1493.38
Mar-10 15:51:0994.00
Mar-10 15:51:0494.63
Mar-10 15:50:5995.25
Mar-10 15:50:5495.88
Mar-10 15:50:4996.44
Mar-10 15:50:4497.00
Mar-10 15:50:3897.63
Mar-10 15:50:3398.13
Mar-10 15:50:2898.63
Mar-10 15:50:2399.13
Mar-10 15:50:1899.63
Mar-10 15:50:13100.06
Mar-10 15:50:08100.44
Mar-10 15:50:02100.88
Mar-10 15:49:57101.19
Mar-10 15:49:52101.50
Mar-10 15:49:47101.81
Mar-10 15:49:42102.00
Mar-10 15:49:37102.25
Mar-10 15:49:32102.38
Mar-10 15:49:27102.56
Mar-10 15:49:17102.75
Mar-10 15:49:12102.88
Mar-10 15:48:53103.00
Mar-10 15:48:29103.13
Mar-10 15:48:01103.25
Mar-10 15:47:37103.38
Mar-10 15:47:04103.50
Mar-10 15:46:40103.63
Mar-10 15:46:08103.75
Mar-10 15:45:44103.88
Mar-10 15:45:16104.00
Mar-10 15:44:43104.13
Mar-10 15:44:05104.25
Mar-10 15:43:14104.38
Mar-10 15:42:09104.50
Mar-10 15:41:13104.63
Mar-10 15:40:21104.75
Mar-10 15:39:25104.88
Mar-10 15:37:56105.00
Mar-10 15:36:47105.13
Mar-10 15:35:23105.25
Mar-10 15:34:13105.38
Mar-10 15:33:35105.50
Mar-10 15:32:49105.63
Mar-10 15:32:20105.75
Mar-10 15:31:43105.88
Mar-10 15:31:10106.00
Mar-10 15:30:41106.13
Mar-10 15:30:17106.25
Mar-10 15:29:58106.38
Mar-10 15:29:42106.50
Mar-10 15:29:19106.63
Mar-10 15:29:09106.75
Mar-10 15:28:45106.88
Mar-10 15:28:30107.00
Mar-10 15:28:16107.13
Mar-10 15:28:01107.25
Mar-10 15:27:46107.38
Mar-10 15:27:36107.50
Mar-10 15:27:22107.63
Mar-10 15:27:07107.75
Mar-10 15:26:52107.88
Mar-10 15:26:42108.00
Mar-10 15:26:33108.13
Mar-10 15:26:23108.25
Mar-10 15:26:08108.38
Mar-10 15:25:54108.50
Mar-10 15:25:44108.63
Mar-10 15:25:34108.75
Mar-10 15:25:20108.88
Mar-10 15:25:10109.00
Mar-10 15:24:55109.13
Mar-10 15:24:45109.25
Mar-10 15:24:30109.38
Mar-10 15:24:21109.50
Mar-10 15:24:11109.63
Mar-10 15:23:51109.75
Mar-10 15:23:31109.94
Mar-10 15:23:16110.06
Mar-10 15:23:02110.19
Mar-10 15:22:47110.31
Mar-10 15:22:27110.44
Mar-10 15:22:07110.56
Mar-10 15:21:48110.69
Mar-10 15:21:20110.81
Mar-10 15:21:01110.94
Mar-10 15:20:28111.06
Mar-10 15:19:55111.19
Mar-10 15:19:22111.31
Mar-10 15:18:26111.44
Mar-10 15:16:48111.56
Mar-10 15:12:29111.44
Mar-10 15:08:10111.31
Mar-10 15:07:14111.44
Mar-10 15:06:46111.56
Mar-10 15:06:18111.69
Mar-10 15:05:54111.81
Mar-10 15:05:35111.94
Mar-10 15:05:15112.06
Mar-10 15:05:00112.19
Mar-10 15:04:36112.31
Mar-10 15:04:21112.44
Mar-10 15:04:11112.56
Mar-10 15:03:52112.69
Mar-10 15:03:38112.81
Mar-10 15:03:23112.94
Mar-10 15:03:09113.06
Mar-10 15:02:54113.19
Mar-10 15:02:31113.31
Mar-10 15:02:16113.50
Mar-10 15:01:48113.63
Mar-10 15:01:29113.75
Mar-10 15:00:56113.88
Mar-10 15:00:37114.00
Mar-10 15:00:08114.13
Mar-10 14:59:35114.25
Mar-10 14:58:48114.38
Mar-10 14:57:20114.50
Mar-10 14:52:37114.63
Mar-10 14:50:41114.75
Mar-10 14:49:50114.88
Mar-10 14:49:02115.00
Mar-10 14:48:16115.13
Mar-10 14:47:38115.25
Mar-10 14:47:06115.38
Mar-10 14:46:28115.50
Mar-10 14:45:35115.63
Mar-10 14:42:43115.75
Mar-10 14:41:42115.63
Mar-10 14:41:00115.50
Mar-10 14:40:37115.38
Mar-10 14:40:04115.25
Mar-10 14:39:35115.13
Mar-10 14:39:11115.00
Mar-10 14:38:51114.88
Mar-10 14:38:23114.75
Mar-10 14:38:04114.63
Mar-10 14:37:45114.50
Mar-10 14:37:26114.38
Mar-10 14:37:07114.25
Mar-10 14:36:48114.13
Mar-10 14:36:29114.00
Mar-10 14:36:06113.88
Mar-10 14:35:51113.75
Mar-10 14:35:32113.63
Mar-10 14:35:13113.50
Mar-10 14:34:49113.38
Mar-10 14:34:35113.25
Mar-10 14:34:11113.13
Mar-10 14:33:52113.00
Mar-10 14:33:29112.88
Mar-10 14:33:00112.69
Mar-10 14:32:36112.56
Mar-10 14:32:17112.44
Mar-10 14:31:48112.31
Mar-10 14:31:19112.19
Mar-10 14:30:41112.06
Mar-10 14:29:59111.94
Mar-10 14:23:58111.81
Mar-10 14:23:07111.69
Mar-10 14:22:29111.56
Mar-10 14:22:00111.44
Mar-10 14:21:14111.31
Mar-10 14:20:50111.19
Mar-10 14:20:17111.06
Mar-10 14:19:31110.94
Mar-10 14:15:21110.81
Mar-10 14:13:34110.94
Mar-10 14:10:19111.06
Mar-10 14:09:46110.94
Mar-10 14:09:13110.81
Mar-10 14:08:54110.69
Mar-10 14:08:44110.56
Mar-10 14:08:25110.44
Mar-10 14:08:10110.31
Mar-10 14:07:59110.19
Mar-10 14:07:44110.06
Mar-10 14:07:33109.94
Mar-10 14:07:22109.81
Mar-10 14:07:06109.69
Mar-10 14:06:54109.56
Mar-10 14:06:44109.38
Mar-10 14:06:29109.25
Mar-10 14:06:23109.13
Mar-10 14:06:11109.00
Mar-10 14:06:00108.88
Mar-10 14:05:45108.75
Mar-10 14:05:40108.63
Mar-10 14:05:30108.50
Mar-10 14:05:20108.38
Mar-10 14:05:09108.25
Mar-10 14:04:59108.13
Mar-10 14:04:49108.00
Mar-10 14:04:39107.88
Mar-10 14:04:30107.75
Mar-10 14:04:20107.63
Mar-10 14:04:10107.50
Mar-10 14:04:05107.38
Mar-10 14:03:55107.25
Mar-10 14:03:45107.13
Mar-10 14:03:35107.00
Mar-10 14:03:25106.81
Mar-10 14:03:14106.69
Mar-10 14:03:08106.56
Mar-10 14:02:58106.44
Mar-10 14:02:52106.31
Mar-10 14:02:40106.19
Mar-10 14:02:35106.06
Mar-10 14:02:28105.94
Mar-10 14:02:18105.81
Mar-10 14:02:12105.69
Mar-10 14:02:02105.56
Mar-10 14:01:51105.38
Mar-10 14:01:46105.25
Mar-10 14:01:35105.13
Mar-10 14:01:30105.00
Mar-10 14:01:24104.88
Mar-10 14:01:18104.75
Mar-10 14:01:11104.63
Mar-10 14:01:00104.50
Mar-10 14:00:54104.38
Mar-10 14:00:48104.25
Mar-10 14:00:37104.13
Mar-10 14:00:27103.94
Mar-10 14:00:22103.81
Mar-10 14:00:17103.69
Mar-10 14:00:07103.56
Mar-10 13:59:57103.38
Mar-10 13:59:48103.19
Mar-10 13:59:42103.06
Mar-10 13:59:37102.94
Mar-10 13:59:31102.81
Mar-10 13:59:26102.69
Mar-10 13:59:14102.50
Mar-10 13:59:09102.38
Mar-10 13:59:03102.25
Mar-10 13:58:58102.13
Mar-10 13:58:53102.00
Mar-10 13:58:47101.88
Mar-10 13:58:42101.75
Mar-10 13:58:36101.63
Mar-10 13:58:30101.50
Mar-10 13:58:24101.38
Mar-10 13:58:19101.25
Mar-10 13:58:13101.13
Mar-10 13:58:08101.00
Mar-10 13:58:03100.88
Mar-10 13:57:57100.75
Mar-10 13:57:52100.63
Mar-10 13:57:46100.44
Mar-10 13:57:41100.31
Mar-10 13:57:36100.19
Mar-10 13:57:31100.06
Mar-10 13:57:2599.88
Mar-10 13:57:1999.75
Mar-10 13:57:1399.50
Mar-10 13:57:0699.38
Mar-10 13:57:0099.19
Mar-10 13:56:5599.00
Mar-10 13:56:4898.81
Mar-10 13:56:4398.63
Mar-10 13:56:3798.50
Mar-10 13:56:3298.25
Mar-10 13:56:2698.13
Mar-10 13:56:2197.94
Mar-10 13:56:1697.75
Mar-10 13:56:0997.56
Mar-10 13:56:0497.31
Mar-10 13:55:5697.00
Mar-10 13:55:4996.75
Mar-10 13:55:4296.44
Mar-10 13:55:3596.31
Mar-10 13:55:3096.06
Mar-10 13:55:2395.81
Mar-10 13:55:1695.50
Mar-10 13:55:1095.31
Mar-10 13:55:0495.06
Mar-10 13:54:5994.81
Mar-10 13:54:5394.56
Mar-10 13:54:4794.38
Mar-10 13:54:4294.13
Mar-10 13:54:3693.81
Mar-10 13:54:3193.63
Mar-10 13:54:2693.38
Mar-10 13:54:2193.13
Mar-10 13:54:1592.88
Mar-10 13:54:1092.63
Mar-10 13:54:0392.31
Mar-10 13:53:5792.00
Mar-10 13:53:5291.75
Mar-10 13:53:4791.50
Mar-10 13:53:4191.31
Mar-10 13:53:3691.00
Mar-10 13:53:3190.75
Mar-10 13:53:2690.44
Mar-10 13:53:2090.13
Mar-10 13:53:1489.81
Mar-10 13:53:0789.44
Mar-10 13:53:0189.13
Mar-10 13:52:5688.81
Mar-10 13:52:5088.56
Mar-10 13:52:4488.25
Mar-10 13:52:3987.94
Mar-10 13:52:3387.63
Mar-10 13:52:2887.25
Mar-10 13:52:2186.88
Mar-10 13:52:1486.50
Mar-10 13:52:0886.19
Mar-10 13:52:0285.81
Mar-10 13:51:5685.44
Mar-10 13:51:4985.13
Mar-10 13:51:4484.88
Mar-10 13:51:3984.50
Mar-10 13:51:3384.13
Mar-10 13:51:2683.75
Mar-10 13:51:2083.38
Mar-10 13:51:1383.00
Mar-10 13:51:0682.50
Mar-10 13:50:5982.06
Mar-10 13:50:5081.63
Mar-10 13:50:4481.31
Mar-10 13:50:3880.88
Mar-10 13:50:3180.50
Mar-10 13:50:2579.94
Mar-10 13:50:1679.31
Mar-10 13:50:0678.75
Mar-10 13:49:5678.38
Mar-10 13:49:5077.94
Mar-10 13:49:4277.44
Mar-10 13:49:3577.00
Mar-10 13:49:2876.63
Mar-10 13:49:2176.19
Mar-10 13:49:1575.81
Mar-10 13:49:0875.44
Mar-10 13:49:0175.06
Mar-10 13:48:5574.69
Mar-10 13:48:4974.38
Mar-10 13:48:4374.00
Mar-10 13:48:3873.69
Mar-10 13:48:3273.38
Mar-10 13:48:2673.00
Mar-10 13:48:2172.69
Mar-10 13:48:1572.31
Mar-10 13:48:0972.00
Mar-10 13:48:0471.69
Mar-10 13:47:5871.31
Mar-10 13:47:5271.00
Mar-10 13:47:4670.56
Mar-10 13:47:3970.25
Mar-10 13:47:3369.88
Mar-10 13:47:2869.56
Mar-10 13:47:2269.25
Mar-10 13:47:1668.88
Mar-10 13:47:1068.56
Mar-10 13:47:0468.25
Mar-10 13:46:5867.88
Mar-10 13:46:5167.50
Mar-10 13:46:4667.31
Mar-10 13:46:4067.00
Mar-10 13:46:3566.69
Mar-10 13:46:2966.38
Mar-10 13:46:2466.06
Mar-10 13:46:1765.75
Mar-10 13:46:1165.38
Mar-10 13:46:0364.94
Mar-10 13:45:5464.69
Mar-10 13:45:4764.31
Mar-10 13:45:4063.94
Mar-10 13:45:3163.56
Mar-10 13:45:2363.25
Mar-10 13:45:1762.94
Mar-10 13:45:1062.69
Mar-10 13:45:0462.44
Mar-10 13:44:5862.19
Mar-10 13:44:5361.88
Mar-10 13:44:4761.63
Mar-10 13:44:4261.38
Mar-10 13:44:3661.06
Mar-10 13:44:3060.81
Mar-10 13:44:2560.50
Mar-10 13:44:1960.19
Mar-10 13:44:1459.94
Mar-10 13:44:0859.69
Mar-10 13:44:0359.44
Mar-10 13:43:5859.13
Mar-10 13:43:5358.88
Mar-10 13:43:4858.69
Mar-10 13:43:4358.44
Mar-10 13:43:3758.13
Mar-10 13:43:3257.81
Mar-10 13:43:2557.56
Mar-10 13:43:1957.31
Mar-10 13:43:1457.06
Mar-10 13:43:0856.81
Mar-10 13:43:0256.56
Mar-10 13:42:5756.38
Mar-10 13:42:5156.13
Mar-10 13:42:4655.88
Mar-10 13:42:4055.69
Mar-10 13:42:3455.50
Mar-10 13:42:2955.31
Mar-10 13:42:2455.06
Mar-10 13:42:1854.94
Mar-10 13:42:1354.75
Mar-10 13:42:0854.56
Mar-10 13:42:0354.44
Mar-10 13:41:5754.25
Mar-10 13:41:5154.13
Mar-10 13:41:4654.00
Mar-10 13:41:4053.88
Mar-10 13:41:3553.75
Mar-10 13:41:2453.56
Mar-10 13:41:1853.44
Mar-10 13:41:1153.31
Mar-10 13:41:0553.19
Mar-10 13:40:4953.06
Mar-10 13:40:3452.94
Mar-10 13:39:5652.81
Mar-10 13:38:1352.69
Mar-10 13:37:0352.56
Mar-10 13:36:0652.44
Mar-10 13:35:0352.31
Mar-10 13:34:0252.19
Mar-10 13:32:5652.06
Mar-10 13:31:4251.94
Mar-10 13:30:1351.81
Mar-10 13:29:1251.69
Mar-10 13:28:2051.56
Mar-10 13:27:3351.44
Mar-10 13:26:2751.31
Mar-10 13:25:4551.19
Mar-10 13:25:0251.06
Mar-10 13:24:0950.94
Mar-10 13:23:3150.81
Mar-10 13:22:5350.69
Mar-10 13:22:1050.56
Mar-10 13:21:3250.44
Mar-10 13:20:5450.31
Mar-10 13:20:2050.19
Mar-10 13:19:4150.06
Mar-10 13:19:1549.94
Mar-10 13:18:4249.81
Mar-10 13:18:1749.69
Mar-10 13:17:4149.56
Mar-10 13:17:2649.44
Mar-10 13:16:5249.31
Mar-10 13:16:3349.19
Mar-10 13:16:0549.06
Mar-10 13:15:3548.94
Mar-10 13:15:2448.81
Mar-10 13:14:4348.69
Mar-10 13:14:2848.56
Mar-10 13:14:0448.44
Mar-10 13:13:3948.31
Mar-10 13:13:1548.19
Mar-10 13:12:5948.06
Mar-10 13:12:3247.94
Mar-10 13:12:0747.81
Mar-10 13:11:3947.69
Mar-10 13:11:1447.56
Mar-10 13:10:4447.44
Mar-10 13:10:1647.31
Mar-10 13:09:3747.19
Mar-10 13:07:2647.06
Mar-10 13:05:2547.19
Mar-10 13:04:3847.06
Mar-10 13:04:1446.94
Mar-10 13:03:5046.81
Mar-10 13:03:2646.69
Mar-10 13:03:1146.56
Mar-10 13:02:5246.44
Mar-10 13:02:3746.31
Mar-10 13:02:1346.19
Mar-10 13:01:5746.06
Mar-10 13:01:3445.94
Mar-10 13:01:1845.81
Mar-10 13:00:5945.69
Mar-10 13:00:4045.56
Mar-10 13:00:2045.44
Mar-10 12:59:5245.31
Mar-10 12:59:2845.19
Mar-10 12:59:0045.06
Mar-10 12:58:3144.94
Mar-10 12:57:5844.81
Mar-10 12:56:5844.69
Mar-10 12:54:2944.56
Mar-10 12:54:0144.69
Mar-10 12:53:2744.81
Mar-10 12:52:5044.94
Mar-10 12:52:2145.06
Mar-10 12:51:5645.19
Mar-10 12:51:2245.31
Mar-10 12:50:5345.44
Mar-10 12:50:1945.56
Mar-10 12:47:0345.69
Mar-10 12:45:5845.56
Mar-10 12:45:0545.44
Mar-10 12:44:3045.31
Mar-10 12:44:0145.19
Mar-10 12:43:3045.06
Mar-10 12:42:4844.94
Mar-10 12:40:0144.81
Mar-10 12:37:5544.69
Mar-10 12:36:5944.56
Mar-10 12:36:1744.44
Mar-10 12:35:3944.31
Mar-10 12:31:1944.19
Mar-10 12:30:1844.31
Mar-10 12:29:2244.44
Mar-10 12:28:2144.56
Mar-10 12:27:3444.69
Mar-10 12:26:4744.81
Mar-10 12:25:5544.94
Mar-10 12:25:2145.06
Mar-10 12:24:4345.19
Mar-10 12:24:0545.31
Mar-10 12:23:2645.44
Mar-10 12:23:0245.56
Mar-10 12:22:3445.69
Mar-10 12:22:0445.81
Mar-10 12:21:3945.94
Mar-10 12:21:1546.06
Mar-10 12:20:5446.19
Mar-10 12:20:3446.31
Mar-10 12:20:0946.44
Mar-10 12:19:4746.56
Mar-10 12:19:2346.69
Mar-10 12:18:5446.81
Mar-10 12:18:3046.94
Mar-10 12:18:1147.06
Mar-10 12:17:4747.19
Mar-10 12:17:2247.31
Mar-10 12:16:5447.44
Mar-10 12:16:3047.56
Mar-10 12:15:4247.69
Mar-10 12:14:3247.81
Mar-10 12:13:3147.69
Mar-10 12:12:3447.56
Mar-10 12:11:4247.44
Mar-10 12:10:5947.31
Mar-10 12:09:4947.19
Mar-10 12:09:0647.06
Mar-10 12:07:5047.19
Mar-10 12:06:5647.31
Mar-10 12:04:3147.44
Mar-10 12:03:3047.31
Mar-10 12:02:2047.19
Mar-10 12:00:4547.06
Mar-10 11:59:4847.19
Mar-10 11:59:1547.31
Mar-10 11:58:5647.44
Mar-10 11:58:2847.56
Mar-10 11:58:1347.69
Mar-10 11:57:3647.81
Mar-10 11:57:0347.94
Mar-10 11:55:1648.06
Mar-10 11:54:1048.19
Mar-10 11:53:2848.31
Mar-10 11:52:5548.44
Mar-10 11:52:2248.56
Mar-10 11:51:5448.69
Mar-10 11:51:3048.81
Mar-10 11:51:0248.94
Mar-10 11:50:3949.06
Mar-10 11:50:1549.19
Mar-10 11:49:5649.31
Mar-10 11:49:2349.44
Mar-10 11:48:5549.56
Mar-10 11:48:2249.69
Mar-10 11:47:3149.81
Mar-10 11:46:1249.94
Mar-10 11:45:2049.81
Mar-10 11:44:4249.69
Mar-10 11:43:3749.56
Mar-10 11:42:0949.44
Mar-10 11:40:5449.31
Mar-10 11:40:1249.19
Mar-10 11:39:2449.06
Mar-10 11:38:1948.94
Mar-10 11:37:2348.81
Mar-10 11:34:3148.94
Mar-10 11:33:2649.06
Mar-10 11:32:3949.19
Mar-10 11:31:1549.31
Mar-10 11:29:4749.44
Mar-10 11:28:1849.31
Mar-10 11:27:3149.19
Mar-10 11:26:4949.06
Mar-10 11:26:0748.94
Mar-10 11:25:1148.81
Mar-10 11:24:0148.69
Mar-10 11:22:3748.56
Mar-10 11:21:1348.44
Mar-10 11:20:1748.31
Mar-10 11:19:2148.19
Mar-10 11:18:3548.06
Mar-10 11:17:4847.94
Mar-10 11:16:5647.81
Mar-10 11:16:1047.69
Mar-10 11:15:2347.56
Mar-10 11:14:4547.44
Mar-10 11:13:5447.31
Mar-10 11:13:2547.19
Mar-10 11:12:3447.06
Mar-10 11:11:5646.94
Mar-10 11:11:1446.81
Mar-10 11:10:3746.69
Mar-10 11:09:5446.56
Mar-10 11:09:0346.44
Mar-10 11:08:1646.31
Mar-10 11:07:2046.19
Mar-10 11:06:2846.06
Mar-10 11:05:4245.94
Mar-10 11:04:4645.81
Mar-10 11:03:5845.69
Mar-10 11:03:1645.56
Mar-10 11:02:2545.44
Mar-10 11:01:4345.31
Mar-10 11:00:5645.19
Mar-10 11:00:0945.06
Mar-10 10:59:3244.94
Mar-10 10:58:5044.81
Mar-10 10:57:5844.69
Mar-10 10:56:2544.56
Mar-10 10:55:2044.44
Mar-10 10:54:1944.31
Mar-10 10:52:5544.19
Mar-10 10:51:5044.06
Mar-10 10:50:5443.94
Mar-10 10:50:1143.81
Mar-10 10:49:2943.69
Mar-10 10:48:4743.56
Mar-10 10:47:5643.44
Mar-10 10:47:1343.31
Mar-10 10:46:3543.19
Mar-10 10:46:0743.06
Mar-10 10:45:3842.94
Mar-10 10:45:1442.81
Mar-10 10:44:4142.69
Mar-10 10:44:1242.56
Mar-10 10:43:3542.44
Mar-10 10:42:4842.31
Mar-10 10:40:1942.19
Mar-10 10:38:5942.06
Mar-10 10:37:4941.94
Mar-10 10:36:5841.81
Mar-10 10:36:1141.69
Mar-10 10:35:2841.56
Mar-10 10:34:5541.44
Mar-10 10:34:1241.31
Mar-10 10:33:3941.19
Mar-10 10:32:5341.06
Mar-10 10:32:0640.94
Mar-10 10:31:0940.81
Mar-10 10:22:2540.69
Mar-10 10:20:5640.56
Mar-10 10:18:4640.44
Mar-10 10:17:1240.31
Mar-10 10:16:0940.19
Mar-10 10:14:4040.06
Mar-10 10:13:0239.94
Mar-10 10:11:1439.81
Mar-10 10:10:0639.69
Mar-10 10:08:5139.56
Mar-10 10:07:4039.44
Mar-10 10:07:0139.31
Mar-10 10:06:0939.19
Mar-10 10:04:3039.06
Mar-10 10:01:1938.94
Mar-10 09:58:4438.81
Mar-10 09:57:1038.94
Mar-10 09:56:0439.06
Mar-10 09:55:1239.19
Mar-10 09:54:3539.31
Mar-10 09:53:2439.44
Mar-10 09:51:5139.56
Mar-10 09:48:3639.69
Mar-10 09:46:4539.56
Mar-10 09:45:3039.44
Mar-10 09:44:4239.31
Mar-10 09:43:4539.19
Mar-10 09:42:5839.06
Mar-10 09:42:1138.94
Mar-10 09:41:1438.81
Mar-10 09:40:1438.69
Mar-10 09:38:4538.56
Mar-10 09:37:4438.69
Mar-10 09:36:1038.81
Mar-10 09:34:3738.69
Mar-10 09:33:3138.56
Mar-10 09:32:3938.44
Mar-10 09:32:0038.31
Mar-10 09:31:2738.19
Mar-10 09:30:4938.06
Mar-10 09:30:1537.94
Mar-10 09:29:4637.81
Mar-10 09:29:1237.69
Mar-10 09:28:2837.56
Mar-10 09:28:0437.44
Mar-10 09:27:2537.31
Mar-10 09:26:4237.19
Mar-10 09:26:0437.06
Mar-10 09:25:1236.94
Mar-10 09:24:0636.81
Mar-10 09:23:0436.69
Mar-10 09:21:4936.56
Mar-10 09:20:3436.44
Mar-10 09:19:4136.31
Mar-10 09:18:3536.19
Mar-10 09:17:3936.06
Mar-10 09:16:3235.94
Mar-10 09:15:2735.81
Mar-10 09:14:1235.69
Mar-10 09:12:3935.56
Mar-10 09:11:1535.44
Mar-10 09:10:2735.31
Mar-10 09:09:3335.19
Mar-10 09:09:0035.06
Mar-10 09:08:1734.94
Mar-10 09:07:3534.81
Mar-10 09:06:3934.69
Mar-10 09:05:1934.56
Mar-10 09:04:2834.44
Mar-10 09:03:4134.31
Mar-10 09:02:5834.19
Mar-10 09:02:1634.06
Mar-10 09:01:3833.94
Mar-10 09:01:0033.81
Mar-10 09:00:2333.69
Mar-10 08:59:4033.56
Mar-10 08:59:0233.44
Mar-10 08:58:3333.31
Mar-10 08:57:4633.19
Mar-10 08:57:1733.06
Mar-10 08:56:4432.94
Mar-10 08:56:1132.81
Mar-10 08:55:3832.69
Mar-10 08:55:0932.56
Mar-10 08:54:3132.44
Mar-10 08:54:0232.31
Mar-10 08:53:2832.19
Mar-10 08:53:0032.06
Mar-10 08:52:3131.94
Mar-10 08:51:5431.81
Mar-10 08:51:2131.69
Mar-10 08:50:5731.56
Mar-10 08:50:2931.44
Mar-10 08:49:5531.31
Mar-10 08:49:2631.19
Mar-10 08:48:5731.06
Mar-10 08:48:2930.94
Mar-10 08:47:5630.81
Mar-10 08:47:2730.69
Mar-10 08:46:4830.56
Mar-10 08:46:0530.44
Mar-10 08:45:2730.31
Mar-10 08:44:4030.19
Mar-10 08:43:5630.06
Mar-10 08:43:1929.94
Mar-10 08:42:3629.81
Mar-10 08:41:4929.69
Mar-10 08:40:5329.56
Mar-10 08:39:4229.44
Mar-10 08:38:5129.31
Mar-10 08:38:0429.19
Mar-10 08:37:1229.06
Mar-10 08:36:2028.94
Mar-10 08:35:3828.81
Mar-10 08:34:3228.69
Mar-10 08:33:1728.56
Mar-10 08:29:0628.44
Mar-10 08:28:0428.56
Mar-10 08:26:5828.69
Mar-10 08:26:0228.81
Mar-10 08:25:0928.94
Mar-10 08:24:1229.06
Mar-10 08:21:5229.19
Mar-10 08:20:3729.06
Mar-10 08:19:2728.94
Mar-10 08:18:0828.81
Mar-10 08:16:4928.69
Mar-10 08:15:2528.56
Mar-10 08:14:1028.44
Mar-10 08:13:0028.31
Mar-10 08:12:0428.19
Mar-10 08:11:0228.06
Mar-10 08:10:0627.94
Mar-10 08:09:0427.81
Mar-10 08:08:0727.69
Mar-10 08:07:1627.56
Mar-10 08:06:3427.44
Mar-10 08:05:2327.31
Mar-10 08:04:4127.19
Mar-10 08:03:4927.06
Mar-10 08:03:0226.94
Mar-10 08:02:1926.81
Mar-10 08:01:1826.69
Mar-10 08:00:2126.56
Mar-10 07:59:1926.44
Mar-10 07:58:2726.31
Mar-10 07:57:2126.19
Mar-10 07:56:0626.06
Mar-10 07:55:0625.94
Mar-10 07:54:0525.81
Mar-10 07:52:5425.69
Mar-10 07:51:5425.56
Mar-10 07:50:5725.44
Mar-10 07:50:0025.31
Mar-10 07:49:1125.19
Mar-10 07:48:3425.06
Mar-10 07:47:2824.94
Mar-10 07:46:2724.81
Mar-10 07:45:5324.69
Mar-10 07:45:0024.56
Mar-10 07:43:3624.44
Mar-10 07:42:5424.31
Mar-10 07:41:3524.19
Mar-10 07:40:1524.06
Mar-10 07:38:3323.94
Mar-10 07:36:4623.81
Mar-10 07:34:4523.69
Mar-10 07:31:5723.56
Mar-10 07:28:5123.44
Mar-10 07:19:3423.31
Mar-10 07:18:0123.44
Mar-10 07:16:5123.56
Mar-10 07:15:3223.69
Mar-10 07:14:3623.81
Mar-10 07:13:1623.94
Mar-10 07:12:2024.06
Mar-10 07:11:1024.19
Mar-10 07:10:3224.31
Mar-10 07:09:5024.44
Mar-10 07:09:0724.56
Mar-10 07:08:4324.69
Mar-10 07:08:1024.81
Mar-10 07:07:4224.94
Mar-10 07:07:2225.06
Mar-10 07:06:5425.19
Mar-10 07:06:3525.31
Mar-10 07:06:0725.44
Mar-10 07:05:4825.56
Mar-10 07:05:2425.69
Mar-10 07:04:5525.81
Mar-10 07:04:3225.94
Mar-10 07:04:0826.06
Mar-10 07:03:4526.19
Mar-10 07:03:2126.31
Mar-10 07:02:4826.44
Mar-10 07:02:2426.56
Mar-10 07:01:3726.69
Mar-10 07:00:5526.81
Mar-10 07:00:0826.94
Mar-10 06:59:1627.06
Mar-10 06:56:2027.19
Mar-10 06:43:4927.31
Mar-10 06:39:5227.19
Mar-10 06:33:5927.06
Mar-10 06:31:3026.94
Mar-10 06:29:1026.81
Mar-10 06:26:4526.69
Mar-10 06:23:3526.56
Mar-10 06:19:5626.44
Mar-10 06:17:0926.31
Mar-10 06:14:0226.19
Mar-10 06:11:1426.06
Mar-10 06:08:1625.94
Mar-10 06:05:0025.81
Mar-10 06:02:3525.69
Mar-10 05:59:4325.56
Mar-10 05:56:1325.44
Mar-10 05:53:1225.31
Mar-10 05:50:1025.19
Mar-10 05:47:1625.06
Mar-10 05:43:5624.94
Mar-10 05:41:3724.81
Mar-10 05:39:1324.69
Mar-10 05:36:2524.56
Mar-10 05:32:5624.44
Mar-10 05:30:0424.31
Mar-10 05:25:5324.19
Mar-10 05:13:5324.06
Mar-10 05:11:0624.19
Mar-10 05:08:4724.31
Mar-10 05:06:5524.44
Mar-10 05:05:1224.56
Mar-10 05:03:3824.69
Mar-10 05:02:0424.81
Mar-10 05:00:3124.94
Mar-10 04:58:4825.06
Mar-10 04:57:3325.19
Mar-10 04:55:5025.31
Mar-10 04:54:2025.44
Mar-10 04:52:5025.56
Mar-10 04:51:2525.69
Mar-10 04:50:0525.81
Mar-10 04:48:1825.94
Mar-10 04:46:3026.06
Mar-10 04:44:3326.19
Mar-10 04:42:3226.31
Mar-10 04:40:1226.44
Mar-10 04:38:3426.56
Mar-10 04:36:3326.69
Mar-10 04:35:0026.81
Mar-10 04:33:1726.94
Mar-10 04:31:4427.06
Mar-10 04:30:1627.19
Mar-10 04:28:4227.31
Mar-10 04:27:0927.44
Mar-10 04:25:1827.56
Mar-10 04:23:0727.69
Mar-10 04:15:1927.81
Mar-10 04:11:5427.69
Mar-10 04:09:2527.56
Mar-10 04:06:5727.44
Mar-10 04:03:4627.31
Mar-10 04:01:2227.19
Mar-10 03:59:1627.06
Mar-10 03:56:5726.94
Mar-10 03:54:5126.81
Mar-10 03:53:0926.69
Mar-10 03:50:5426.56
Mar-10 03:49:2526.44
Mar-10 03:47:2026.31
Mar-10 03:45:0526.19
Mar-10 03:42:5426.06
Mar-10 03:41:0725.94
Mar-10 03:39:2925.81
Mar-10 03:38:0125.69
Mar-10 03:36:2725.56
Mar-10 03:35:1725.44
Mar-10 03:33:4825.31
Mar-10 03:32:3425.19
Mar-10 03:31:1025.06
Mar-10 03:30:1324.94
Mar-10 03:28:5824.81
Mar-10 03:27:4324.69
Mar-10 03:26:2824.56
Mar-10 03:25:0924.44
Mar-10 03:23:1724.31
Mar-10 03:21:1224.19
Mar-10 03:18:2024.06
Mar-10 03:15:4123.94
Mar-10 03:10:4923.81
Mar-10 03:08:1023.94
Mar-10 03:06:4124.06
Mar-10 03:05:2624.19
Mar-10 03:04:2624.31
Mar-10 03:03:2524.44
Mar-10 03:02:1024.56
Mar-10 02:53:4424.69
Mar-10 02:50:1124.56
Mar-10 02:45:5524.44
Mar-10 02:40:1124.31
Mar-10 02:36:5124.44
Mar-10 02:34:5324.56
Mar-10 02:33:1024.69
Mar-10 02:33:0724.69
Mar-10 02:31:1124.81
Mar-10 02:29:2824.94
Mar-10 02:29:2024.94
Mar-10 02:27:1425.06
Mar-10 02:25:3525.19
Mar-10 02:23:4025.31
Mar-10 02:22:1625.44
Mar-10 02:20:5625.56
Mar-10 02:19:3225.69
Mar-10 02:18:2225.81
Mar-10 02:17:0325.94
Mar-10 02:15:3026.06
Mar-10 02:14:1126.19
Mar-10 02:12:4226.31
Mar-10 02:11:1826.44
Mar-10 02:09:3126.56
Mar-10 02:07:4426.69
Mar-10 02:06:0126.81
Mar-10 02:04:1026.94
Mar-10 02:02:3227.06
Mar-10 02:00:4027.19
Mar-10 01:58:5827.31
Mar-10 01:57:0627.44
Mar-10 01:54:5127.56
Mar-10 01:52:5027.69
Mar-10 01:50:4027.81
Mar-10 01:47:4827.94
Mar-10 01:37:3628.06
Mar-10 01:34:5327.94
Mar-10 01:32:4727.81
Mar-10 01:30:2327.69
Mar-10 01:25:4027.56
Mar-10 01:24:2527.44
Mar-10 01:20:2827.56
Mar-10 01:14:5427.69
Mar-10 01:11:3527.56
Mar-10 01:08:4327.44
Mar-10 01:05:5127.31
Mar-10 01:03:3627.19
Mar-10 01:01:4427.06
Mar-10 00:59:3426.94
Mar-10 00:57:4726.81
Mar-10 00:55:4626.69
Mar-10 00:54:1226.56
Mar-10 00:52:3526.44
Mar-10 00:50:5726.31
Mar-10 00:48:5626.19
Mar-10 00:47:0426.06
Mar-10 00:44:2625.94
Mar-10 00:42:3425.81
Mar-10 00:40:4225.69
Mar-10 00:38:2325.56
Mar-10 00:36:3125.44
Mar-10 00:34:2525.31
Mar-10 00:32:2925.19
Mar-10 00:30:3325.06
Mar-10 00:28:0424.94
Mar-10 00:25:3524.81
Mar-10 00:23:0624.69
Mar-10 00:20:1924.56
Mar-10 00:14:5424.44
Mar-10 00:11:0624.56
Mar-10 00:08:1024.69
Mar-10 00:06:3224.81
Mar-10 00:05:0324.94
Mar-10 00:03:4425.06
Mar-10 00:02:2525.19
Mar-10 00:01:3325.31
Mar-10 00:00:3225.44
Mar-09 23:59:4625.56
Mar-09 23:58:3625.69
Mar-09 23:57:2125.81
Mar-09 23:55:3425.94
Mar-09 23:54:1026.06
Mar-09 23:52:2826.19
Mar-09 23:50:5026.31
Mar-09 23:49:3126.44
Mar-09 23:48:0726.56
Mar-09 23:46:1526.69
Mar-09 23:44:1926.81
Mar-09 23:42:3226.94
Mar-09 23:40:3527.06
Mar-09 23:39:1627.19
Mar-09 23:37:1527.31
Mar-09 23:35:1427.44
Mar-09 23:33:4627.56
Mar-09 23:32:1227.69
Mar-09 23:30:1127.81
Mar-09 23:28:4827.94
Mar-09 23:27:1428.06
Mar-09 23:25:3228.19
Mar-09 23:24:1728.31
Mar-09 23:22:3028.44
Mar-09 23:20:3428.56
Mar-09 23:18:1028.69
Mar-09 23:14:3628.81
Mar-09 23:12:1228.94
Mar-09 23:07:0128.81
Mar-09 23:03:5128.69
Mar-09 22:58:3028.56
Mar-09 22:55:5728.44
Mar-09 22:54:0028.31
Mar-09 22:51:5528.19
Mar-09 22:49:2128.06
Mar-09 22:42:5227.94
Mar-09 22:39:4627.81
Mar-09 22:37:0827.69
Mar-09 22:34:3027.56
Mar-09 22:31:4727.44
Mar-09 22:29:0027.31
Mar-09 22:26:1227.19
Mar-09 22:23:5327.06
Mar-09 22:21:5226.94
Mar-09 22:19:2826.81
Mar-09 22:17:2726.69
Mar-09 22:14:4926.56
Mar-09 22:12:5726.44
Mar-09 22:10:4226.31
Mar-09 22:08:1826.19
Mar-09 22:05:1726.06
Mar-09 22:02:0625.94
Mar-09 21:59:0525.81
Mar-09 21:49:4425.69
Mar-09 21:45:2325.81
Mar-09 21:42:5925.94
Mar-09 21:40:4826.06
Mar-09 21:38:1926.19
Mar-09 21:36:0026.31
Mar-09 21:33:4526.44
Mar-09 21:31:1226.56
Mar-09 21:28:5726.69
Mar-09 21:26:2826.81
Mar-09 21:24:1726.94
Mar-09 21:22:3027.06
Mar-09 21:20:5227.19
Mar-09 21:18:1927.31
Mar-09 21:15:0827.44
Mar-09 21:11:4427.56
Mar-09 21:07:1427.69
Mar-09 21:00:1227.81
Mar-09 20:56:1127.94
Mar-09 20:54:3728.06
Mar-09 20:53:1428.19
Mar-09 20:52:1328.31
Mar-09 20:51:2128.44
Mar-09 20:47:0628.56
Mar-09 20:45:3228.44
Mar-09 20:44:0828.31
Mar-09 20:42:2128.19
Mar-09 20:40:3428.06
Mar-09 20:38:5627.94
Mar-09 20:37:3227.81
Mar-09 20:36:0827.69
Mar-09 20:35:0827.56
Mar-09 20:34:0227.44
Mar-09 20:32:4727.31
Mar-09 20:31:5027.19
Mar-09 20:30:4527.06
Mar-09 20:29:5326.94
Mar-09 20:28:4726.81
Mar-09 20:27:4226.69
Mar-09 20:27:0026.56
Mar-09 20:26:0826.44
Mar-09 20:25:2126.31
Mar-09 20:24:3426.19
Mar-09 20:23:4826.06
Mar-09 20:23:1025.94
Mar-09 20:22:1425.81
Mar-09 20:21:3625.69
Mar-09 20:20:5025.56
Mar-09 20:20:0325.44
Mar-09 20:19:2125.31
Mar-09 20:18:3425.19
Mar-09 20:17:5625.06
Mar-09 20:17:1924.94
Mar-09 20:16:3224.81
Mar-09 20:15:5424.69
Mar-09 20:15:0324.56
Mar-09 20:14:1624.44
Mar-09 20:13:2924.31
Mar-09 20:12:2424.19
Mar-09 20:11:1424.06
Mar-09 20:08:3123.94
Mar-09 20:07:1224.06
Mar-09 20:06:2524.19
Mar-09 20:05:4724.31
Mar-09 20:05:1424.44
Mar-09 20:04:4624.56
Mar-09 20:04:2224.69
Mar-09 20:03:5424.81
Mar-09 20:03:2524.94
Mar-09 20:03:0625.06
Mar-09 20:02:4325.19
Mar-09 20:02:1425.31
Mar-09 20:01:5525.44
Mar-09 20:01:2725.56
Mar-09 20:00:5925.69
Mar-09 20:00:3525.81
Mar-09 20:00:1625.94
Mar-09 19:59:5226.06
Mar-09 19:59:2926.19
Mar-09 19:59:0026.31
Mar-09 19:58:4126.44
Mar-09 19:58:1326.56
Mar-09 19:57:5426.69
Mar-09 19:57:2126.81
Mar-09 19:56:5326.94
Mar-09 19:56:2427.06
Mar-09 19:55:3727.19
Mar-09 19:54:3227.31
Mar-09 19:48:2127.44
Mar-09 19:45:2927.31
Mar-09 19:42:5127.19
Mar-09 19:39:2227.06
Mar-09 19:36:0226.94
Mar-09 19:33:4726.81
Mar-09 19:30:1326.69
Mar-09 19:25:2526.56
Mar-09 19:21:0526.44
Mar-09 19:17:3126.56
Mar-09 19:15:3026.69
Mar-09 19:13:4326.81
Mar-09 19:11:5126.94
Mar-09 19:09:2627.06
Mar-09 19:07:4427.19
Mar-09 19:06:0127.31
Mar-09 19:04:0027.44
Mar-09 19:01:5527.56
Mar-09 19:00:0827.69
Mar-09 18:58:1127.81
Mar-09 18:56:5727.94
Mar-09 18:55:2328.06
Mar-09 18:53:5028.19
Mar-09 18:52:2228.31
Mar-09 18:50:4928.44
Mar-09 18:49:0628.56
Mar-09 18:47:1928.69
Mar-09 18:45:4628.81
Mar-09 18:43:5028.94
Mar-09 18:42:2129.06
Mar-09 18:41:0629.19
Mar-09 18:39:1929.31
Mar-09 18:37:0429.44
Mar-09 18:35:4029.56
Mar-09 18:34:2029.69
Mar-09 18:33:0129.81
Mar-09 18:31:3229.94
Mar-09 18:29:4130.06
Mar-09 18:27:1230.19
Mar-09 18:23:4230.31
Mar-09 18:19:2230.44
Mar-09 18:15:5230.31
Mar-09 18:13:3730.19
Mar-09 18:12:1630.06
Mar-09 18:10:5729.94
Mar-09 18:09:2729.81
Mar-09 18:08:1729.69
Mar-09 18:06:4929.56
Mar-09 18:05:3929.44
Mar-09 18:04:2429.31
Mar-09 18:03:0929.19
Mar-09 18:02:1229.06
Mar-09 18:01:0528.94
Mar-09 18:00:1428.81
Mar-09 17:59:2228.69
Mar-09 17:58:2128.56
Mar-09 17:57:4728.44
Mar-09 17:56:5928.31
Mar-09 17:56:0228.19
Mar-09 17:55:1428.06
Mar-09 17:54:2027.94
Mar-09 17:53:3727.81
Mar-09 17:52:3627.69
Mar-09 17:51:3527.56
Mar-09 17:50:4327.44
Mar-09 17:49:3227.31
Mar-09 17:47:5827.19
Mar-09 17:44:0627.06
Mar-09 17:42:5127.19
Mar-09 17:42:1227.31
Mar-09 17:41:2527.44
Mar-09 17:40:3427.56
Mar-09 17:39:4727.69
Mar-09 17:38:5527.81
Mar-09 17:37:5927.94
Mar-09 17:37:0828.06
Mar-09 17:35:5328.19
Mar-09 17:34:0528.31
Mar-09 17:32:0228.44
Mar-09 17:31:0528.56
Mar-09 17:30:1228.69
Mar-09 17:29:4328.81
Mar-09 17:29:0928.94
Mar-09 17:28:3629.06
Mar-09 17:28:1129.19
Mar-09 17:27:5229.31
Mar-09 17:27:2229.44
Mar-09 17:26:5829.56
Mar-09 17:26:3829.69
Mar-09 17:26:1329.81
Mar-09 17:25:5429.94
Mar-09 17:25:3330.06
Mar-09 17:25:1330.19
Mar-09 17:24:5830.31
Mar-09 17:24:4330.44
Mar-09 17:24:2930.56
Mar-09 17:24:1030.69
Mar-09 17:23:5530.81
Mar-09 17:23:4130.94
Mar-09 17:23:2631.06
Mar-09 17:23:1631.19
Mar-09 17:23:0131.31
Mar-09 17:22:4531.44
Mar-09 17:22:3531.56
Mar-09 17:22:2031.69
Mar-09 17:22:0631.81
Mar-09 17:21:5131.94
Mar-09 17:21:4132.06
Mar-09 17:21:2632.19
Mar-09 17:21:1132.31
Mar-09 17:20:5732.44
Mar-09 17:20:4232.56
Mar-09 17:20:3232.69
Mar-09 17:20:1632.81
Mar-09 17:20:0232.94
Mar-09 17:19:4233.06
Mar-09 17:19:2833.19
Mar-09 17:19:1333.31
Mar-09 17:18:5333.44
Mar-09 17:18:2533.56
Mar-09 17:18:1033.69
Mar-09 17:17:4633.81
Mar-09 17:17:1333.94
Mar-09 17:16:3034.06
Mar-09 17:15:1534.19
Mar-09 17:13:3734.31
Mar-09 17:11:5034.44
Mar-09 17:10:4034.56
Mar-09 17:09:1634.69
Mar-09 17:07:2534.81
Mar-09 17:06:0534.94
Mar-09 17:04:0435.06
Mar-09 17:01:4435.19
Mar-09 16:58:2035.31
Mar-09 16:54:2335.44
Mar-09 16:52:3135.56
Mar-09 16:51:0835.69
Mar-09 16:49:5335.81
Mar-09 16:49:0635.94
Mar-09 16:48:0436.06
Mar-09 16:47:1836.19
Mar-09 16:46:4036.31
Mar-09 16:45:5336.44
Mar-09 16:45:0236.56
Mar-09 16:44:2436.69
Mar-09 16:43:3736.81
Mar-09 16:42:5536.94
Mar-09 16:42:1237.06
Mar-09 16:41:3537.19
Mar-09 16:40:5737.31
Mar-09 16:40:1037.44
Mar-09 16:39:3237.56
Mar-09 16:38:4537.69
Mar-09 16:37:5837.81
Mar-09 16:37:2537.94
Mar-09 16:36:3438.06
Mar-09 16:35:3838.19
Mar-09 16:34:4638.31
Mar-09 16:33:5938.44
Mar-09 16:32:5438.56
Mar-09 16:31:5838.69
Mar-09 16:31:1138.81
Mar-09 16:30:2438.94
Mar-09 16:29:2839.06
Mar-09 16:28:0839.19
Mar-09 16:27:1239.31
Mar-09 16:26:1139.44
Mar-09 16:25:0939.56
Mar-09 16:23:5839.69
Mar-09 16:22:4839.81
Mar-09 16:21:3839.94
Mar-09 16:20:4240.06
Mar-09 16:19:5140.19
Mar-09 16:19:0040.31
Mar-09 16:18:0840.44
Mar-09 16:17:1640.56
Mar-09 16:16:2040.69
Mar-09 16:15:3340.81
Mar-09 16:14:2340.94
Mar-09 16:13:3241.06
Mar-09 16:12:3641.19
Mar-09 16:11:4941.31
Mar-09 16:10:5841.44
Mar-09 16:10:0241.56
Mar-09 16:09:0541.69
Mar-09 16:08:2341.81
Mar-09 16:07:2741.94
Mar-09 16:06:4042.06
Mar-09 16:05:4942.19
Mar-09 16:05:0242.31
Mar-09 16:04:1542.44
Mar-09 16:03:2842.56
Mar-09 16:02:4142.69
Mar-09 16:02:1342.81
Mar-09 16:01:3142.94
Mar-09 16:00:4943.06
Mar-09 16:00:2043.19
Mar-09 15:59:4343.31
Mar-09 15:59:0143.44
Mar-09 15:58:2843.63
Mar-09 15:58:0043.75
Mar-09 15:57:2243.88
Mar-09 15:56:5944.00
Mar-09 15:56:2644.13
Mar-09 15:55:5344.25
Mar-09 15:55:2544.38
Mar-09 15:54:5644.50
Mar-09 15:54:2344.63
Mar-09 15:53:5544.75
Mar-09 15:53:2244.88
Mar-09 15:52:4545.00
Mar-09 15:51:5345.13
Mar-09 15:50:4845.25
Mar-09 15:49:1945.38
Mar-09 15:47:2345.50
Mar-09 15:46:2745.63
Mar-09 15:45:3545.75
Mar-09 15:44:4845.88
Mar-09 15:44:0146.00
Mar-09 15:43:1946.13
Mar-09 15:42:2746.25
Mar-09 15:41:4146.38
Mar-09 15:41:0346.50
Mar-09 15:40:2546.63
Mar-09 15:39:3446.75
Mar-09 15:38:2446.88
Mar-09 15:37:2847.00
Mar-09 15:36:2747.13
Mar-09 15:35:2147.25
Mar-09 15:34:2547.38
Mar-09 15:33:2447.50
Mar-09 15:32:5247.63
Mar-09 15:32:2847.75
Mar-09 15:31:5547.88
Mar-09 15:31:2248.00
Mar-09 15:30:4948.13
Mar-09 15:30:3048.25
Mar-09 15:30:0248.38
Mar-09 15:29:3748.50
Mar-09 15:29:1448.63
Mar-09 15:28:5548.75
Mar-09 15:28:3648.88
Mar-09 15:28:1749.00
Mar-09 15:27:5349.13
Mar-09 15:27:3049.25
Mar-09 15:27:1149.38
Mar-09 15:26:4749.50
Mar-09 15:26:2849.63
Mar-09 15:26:0949.75
Mar-09 15:25:4549.88
Mar-09 15:25:1750.00
Mar-09 15:24:5850.13
Mar-09 15:24:3050.25
Mar-09 15:24:0650.38
Mar-09 15:23:3350.50
Mar-09 15:23:0550.63
Mar-09 15:22:2850.75
Mar-09 15:21:3650.88
Mar-09 15:20:2251.00
Mar-09 15:18:2551.13
Mar-09 15:13:5151.00
Mar-09 15:10:2751.13
Mar-09 15:00:3451.25
Mar-09 14:58:3351.13
Mar-09 14:57:0551.00
Mar-09 14:55:4550.88
Mar-09 14:54:2650.75
Mar-09 14:52:5850.63
Mar-09 14:51:4850.50
Mar-09 14:50:2450.38
Mar-09 14:48:3250.25
Mar-09 14:46:5450.13
Mar-09 14:44:2550.00
Mar-09 14:39:3349.88
Mar-09 14:36:0949.75
Mar-09 14:33:5949.63
Mar-09 14:28:5249.50
Mar-09 14:25:3749.63
Mar-09 14:22:5949.75
Mar-09 14:12:1149.88
Mar-09 14:09:0949.75
Mar-09 14:00:3549.63
Mar-09 13:58:1649.75
Mar-09 13:56:2449.88
Mar-09 13:54:4650.00
Mar-09 13:53:1350.13
Mar-09 13:51:5950.25
Mar-09 13:49:3050.38
Mar-09 13:42:0550.50
Mar-09 13:40:4050.63
Mar-09 13:39:4050.75
Mar-09 13:38:2550.88
Mar-09 13:37:1051.00
Mar-09 13:36:0151.13
Mar-09 13:34:4151.25
Mar-09 13:33:0851.38
Mar-09 13:32:1251.50
Mar-09 13:30:5351.63
Mar-09 13:29:2551.75
Mar-09 13:28:2951.88
Mar-09 13:27:2452.00
Mar-09 13:26:1852.13
Mar-09 13:25:0852.25
Mar-09 13:24:1152.38
Mar-09 13:23:2452.50
Mar-09 13:22:3752.63
Mar-09 13:21:4552.75
Mar-09 13:20:5452.88
Mar-09 13:19:5753.00
Mar-09 13:18:0653.13
Mar-09 13:14:0553.25
Mar-09 13:07:5353.38
Mar-09 13:01:3353.25
Mar-09 12:56:5553.38
Mar-09 12:52:4953.50
Mar-09 12:50:2053.38
Mar-09 12:48:3353.25
Mar-09 12:46:2353.13
Mar-09 12:44:5553.00
Mar-09 12:43:4952.88
Mar-09 12:42:5352.75
Mar-09 12:41:3452.63
Mar-09 12:40:2052.50
Mar-09 12:39:0052.38
Mar-09 12:37:5152.25
Mar-09 12:36:3152.13
Mar-09 12:35:2152.00
Mar-09 12:33:4351.88
Mar-09 12:31:5151.75
Mar-09 12:30:0951.63
Mar-09 12:29:0351.50
Mar-09 12:27:4851.38
Mar-09 12:26:3351.25
Mar-09 12:25:1551.13
Mar-09 12:24:1351.00
Mar-09 12:22:5850.88
Mar-09 12:21:2550.75
Mar-09 12:20:2950.63
Mar-09 12:19:3350.50
Mar-09 12:18:3150.38
Mar-09 12:17:4050.25
Mar-09 12:16:3950.13
Mar-09 12:15:5650.00
Mar-09 12:14:5549.88
Mar-09 12:13:5449.75
Mar-09 12:13:0849.63
Mar-09 12:12:1249.50
Mar-09 12:11:1649.38
Mar-09 12:10:0549.25
Mar-09 12:09:0549.13
Mar-09 12:07:5449.00
Mar-09 12:06:0748.88
Mar-09 12:05:5348.75
Mar-09 12:05:4848.88
Mar-09 12:03:5648.75
Mar-09 12:02:5048.63
Mar-09 12:01:2648.50
Mar-09 11:58:3548.38
Mar-09 11:56:1048.25
Mar-09 11:52:2748.13
Mar-09 11:44:0148.00
Mar-09 11:43:5148.13
Mar-09 11:39:0348.00
Mar-09 11:33:2947.88
Mar-09 11:29:0547.75
Mar-09 11:24:1347.63
Mar-09 11:20:5747.50
Mar-09 11:20:2047.38
Mar-09 11:20:1047.50
Mar-09 11:17:5947.38
Mar-09 11:15:3047.25
Mar-09 11:11:0647.13
Mar-09 11:06:3647.00
Mar-09 11:01:4446.88
Mar-09 10:58:4346.75
Mar-09 10:56:2846.63
Mar-09 10:54:1346.50
Mar-09 10:52:4046.38
Mar-09 10:51:0246.25
Mar-09 10:49:3246.13
Mar-09 10:48:0446.00
Mar-09 10:46:3945.88
Mar-09 10:45:0145.75
Mar-09 10:43:5545.63
Mar-09 10:42:2745.50
Mar-09 10:41:1745.38
Mar-09 10:40:1945.25
Mar-09 10:39:1345.13
Mar-09 10:38:1645.00
Mar-09 10:37:1344.88
Mar-09 10:36:2544.75
Mar-09 10:35:3244.63
Mar-09 10:34:5144.50
Mar-09 10:34:0244.38
Mar-09 10:33:1544.25
Mar-09 10:32:3244.13
Mar-09 10:31:4544.00
Mar-09 10:30:5743.88
Mar-09 10:30:0543.75
Mar-09 10:29:1343.63
Mar-09 10:28:2943.50
Mar-09 10:27:4643.38
Mar-09 10:27:0343.25
Mar-09 10:26:2343.13
Mar-09 10:25:5243.00
Mar-09 10:25:1442.88
Mar-09 10:24:2642.75
Mar-09 10:23:3842.63
Mar-09 10:23:0942.50
Mar-09 10:22:3442.38
Mar-09 10:21:5042.25
Mar-09 10:21:1742.13
Mar-09 10:20:5142.00
Mar-09 10:20:2041.88
Mar-09 10:19:4841.75
Mar-09 10:19:1741.63
Mar-09 10:18:4741.50
Mar-09 10:18:2341.38
Mar-09 10:17:4541.25
Mar-09 10:17:2541.13
Mar-09 10:16:5541.00
Mar-09 10:16:3140.88
Mar-09 10:16:0040.75
Mar-09 10:15:2940.63
Mar-09 10:15:0540.50
Mar-09 10:14:2640.38
Mar-09 10:13:5840.25
Mar-09 10:13:2540.13
Mar-09 10:13:0640.00
Mar-09 10:12:2439.88
Mar-09 10:11:5139.75
Mar-09 10:11:2739.63
Mar-09 10:10:5439.50
Mar-09 10:10:2139.38
Mar-09 10:09:5739.25
Mar-09 10:09:2739.13
Mar-09 10:08:4939.00
Mar-09 10:08:3038.88
Mar-09 10:07:5638.75
Mar-09 10:07:2238.63
Mar-09 10:06:5738.50
Mar-09 10:06:3338.38
Mar-09 10:05:5838.25
Mar-09 10:05:2538.13
Mar-09 10:05:0138.00
Mar-09 10:04:3137.88
Mar-09 10:04:0337.75
Mar-09 10:03:2937.63
Mar-09 10:03:0837.50
Mar-09 10:02:3837.38
Mar-09 10:02:0937.25
Mar-09 10:01:3937.13
Mar-09 10:01:0537.00
Mar-09 10:00:3636.88
Mar-09 10:00:0736.75
Mar-09 09:59:3736.63
Mar-09 09:59:0836.50
Mar-09 09:58:4036.38
Mar-09 09:58:1636.25
Mar-09 09:57:5036.13
Mar-09 09:57:2036.00
Mar-09 09:56:5135.88
Mar-09 09:56:2135.75
Mar-09 09:55:3535.56
Mar-09 09:55:1535.44
Mar-09 09:54:5435.31
Mar-09 09:54:2335.19
Mar-09 09:53:5835.06
Mar-09 09:53:3234.94
Mar-09 09:53:0734.81
Mar-09 09:52:4634.69
Mar-09 09:52:2234.56
Mar-09 09:52:0334.44
Mar-09 09:51:3434.31
Mar-09 09:51:0234.19
Mar-09 09:50:3234.00
Mar-09 09:50:1233.88
Mar-09 09:49:4633.75
Mar-09 09:49:2633.63
Mar-09 09:49:0233.50
Mar-09 09:48:4233.38
Mar-09 09:48:1833.25
Mar-09 09:47:5433.13
Mar-09 09:47:3933.00
Mar-09 09:47:1532.88
Mar-09 09:47:0032.75
Mar-09 09:46:3632.63
Mar-09 09:46:1732.50
Mar-09 09:45:5232.38
Mar-09 09:45:2832.25
Mar-09 09:45:0932.13
Mar-09 09:44:4932.00
Mar-09 09:44:3031.88
Mar-09 09:44:0631.75
Mar-09 09:43:4731.63
Mar-09 09:43:2331.50
Mar-09 09:43:0431.38
Mar-09 09:42:4031.25
Mar-09 09:42:2431.13
Mar-09 09:41:4230.63
Mar-09 09:41:4030.56
Mar-09 09:40:0530.44
Mar-09 09:39:4130.31
Mar-09 09:39:1830.19
Mar-09 09:38:3930.06
Mar-09 09:38:0629.94
Mar-09 09:37:2829.81
Mar-09 09:36:4629.69
Mar-09 09:35:3629.56
Mar-09 09:34:1629.44
Mar-09 09:33:2829.31
Mar-09 09:32:4429.19
Mar-09 09:32:1529.06
Mar-09 09:31:3128.94
Mar-09 09:31:0628.81
Mar-09 09:30:2328.69
Mar-09 09:27:2128.56
Mar-09 09:26:5228.69
Mar-09 09:26:2928.81
Mar-09 09:26:1328.94
Mar-09 09:25:5329.06
Mar-09 09:25:4329.19
Mar-09 09:25:2829.31
Mar-09 09:25:1829.44
Mar-09 09:25:0829.56
Mar-09 09:24:5729.69
Mar-09 09:24:4729.81
Mar-09 09:24:3729.94
Mar-09 09:24:3130.06
Mar-09 09:24:2130.19
Mar-09 09:24:1630.31
Mar-09 09:24:0630.44
Mar-09 09:24:0030.56
Mar-09 09:23:5030.75
Mar-09 09:23:4430.88
Mar-09 09:23:3431.06
Mar-09 09:23:2831.19
Mar-09 09:23:2231.31
Mar-09 09:23:1631.44
Mar-09 09:23:0931.56
Mar-09 09:23:0331.69
Mar-09 09:22:5631.81
Mar-09 09:22:5032.00
Mar-09 09:22:4232.13
Mar-09 09:22:3232.25
Mar-09 09:22:2232.38
Mar-09 09:22:1232.50
Mar-09 09:21:3832.63
Mar-09 09:21:2432.50
Mar-09 09:21:1332.38
Mar-09 09:21:0432.25
Mar-09 09:20:4932.13
Mar-09 09:20:3932.00
Mar-09 09:20:2431.88
Mar-09 09:20:1431.75
Mar-09 09:19:5931.63
Mar-09 09:19:4531.44
Mar-09 09:19:3531.31
Mar-09 09:19:2031.19
Mar-09 09:19:1031.06
Mar-09 09:18:5930.94
Mar-09 09:18:4930.81
Mar-09 09:18:3530.69
Mar-09 09:18:2530.56
Mar-09 09:18:1530.44
Mar-09 09:18:0530.31
Mar-09 09:17:5530.19
Mar-09 09:17:4430.06
Mar-09 09:17:3429.94
Mar-09 09:17:2429.81
Mar-09 09:17:1429.69
Mar-09 09:17:0329.56
Mar-09 09:16:5329.44
Mar-09 09:16:4329.31
Mar-09 09:16:3429.19
Mar-09 09:16:2329.06
Mar-09 09:16:1328.94
Mar-09 09:16:0328.81
Mar-09 09:15:5228.69
Mar-09 09:15:4628.56
Mar-09 09:15:3528.44
Mar-09 09:15:2528.31
Mar-09 09:15:1528.19
Mar-09 09:15:0928.06
Mar-09 09:14:5827.94
Mar-09 09:14:4827.81
Mar-09 09:14:3727.69
Mar-09 09:14:2727.56
Mar-09 09:14:1727.44
Mar-09 09:14:0727.31
Mar-09 09:13:5327.13
Mar-09 09:13:4326.94
Mar-09 09:13:3226.81
Mar-09 09:13:2226.69
Mar-09 09:13:1126.56
Mar-09 09:13:0226.44
Mar-09 09:12:5226.25
Mar-09 09:12:4226.13
Mar-09 09:12:3226.00
Mar-09 09:12:2225.88
Mar-09 09:12:1325.75
Mar-09 09:11:5825.56
Mar-09 09:11:4825.44
Mar-09 09:11:3825.25
Mar-09 09:11:2925.13
Mar-09 09:11:1925.00
Mar-09 09:11:0924.88
Mar-09 09:10:5924.75
Mar-09 09:10:5424.63
Mar-09 09:10:4424.50
Mar-09 09:10:3424.38
Mar-09 09:10:2424.25
Mar-09 09:10:1324.13
Mar-09 09:10:0824.00
Mar-09 09:09:5723.88
Mar-09 09:09:4623.75
Mar-09 09:09:3623.63
Mar-09 09:09:3023.50
Mar-09 09:09:2023.38
Mar-09 09:09:1023.25
Mar-09 09:09:0023.13
Mar-09 09:08:5023.00
Mar-09 09:08:4122.88
Mar-09 09:08:3122.75
Mar-09 09:08:2622.63
Mar-09 09:08:1622.50
Mar-09 09:08:0122.38
Mar-09 09:07:5122.19
Mar-09 09:07:3722.06
Mar-09 09:07:3221.94
Mar-09 09:07:2221.81
Mar-09 09:07:1221.69
Mar-09 09:07:0221.56
Mar-09 09:06:5221.44
Mar-09 09:06:4121.31
Mar-09 09:06:3021.19
Mar-09 09:06:2321.06
Mar-09 09:06:1120.94
Mar-09 09:06:0020.81
Mar-09 09:05:4520.69
Mar-09 09:05:3520.56
Mar-09 09:05:2520.44
Mar-09 09:05:1520.31
Mar-09 09:05:0420.19
Mar-09 09:04:5220.06
Mar-09 09:04:3919.94
Mar-09 09:04:2419.81
Mar-09 09:04:1419.69
Mar-09 09:04:0419.56
Mar-09 09:03:4919.44
Mar-09 09:03:3519.31
Mar-09 09:03:2019.19
Mar-09 09:03:1019.06
Mar-09 09:02:5618.94
Mar-09 09:02:4618.81
Mar-09 09:02:3218.69
Mar-09 09:02:2218.56
Mar-09 09:02:0718.44
Mar-09 09:01:5218.31
Mar-09 09:01:3218.19
Mar-09 09:01:2218.06
Mar-09 09:01:0717.94
Mar-09 09:00:5617.81
Mar-09 09:00:4117.69
Mar-09 09:00:2217.56
Mar-09 09:00:0717.44
Mar-09 08:59:5217.31
Mar-09 08:59:3317.19
Mar-09 08:59:2317.06
Mar-09 08:59:0316.94
Mar-09 08:58:4916.81
Mar-09 08:58:3016.69
Mar-09 08:58:1516.56
Mar-09 08:57:5516.44
Mar-09 08:57:3616.31
Mar-09 08:57:1716.19
Mar-09 08:57:0216.06
Mar-09 08:56:3815.94
Mar-09 08:56:1415.81
Mar-09 08:55:5115.69
Mar-09 08:55:2715.56
Mar-09 08:55:0815.44
Mar-09 08:54:3815.31
Mar-09 08:54:1315.19
Mar-09 08:53:4515.06
Mar-09 08:53:1614.94
Mar-09 08:52:4314.81
Mar-09 08:52:1414.69
Mar-09 08:51:4114.56
Mar-09 08:51:1314.44
Mar-09 08:50:3414.31
Mar-09 08:49:5014.19
Mar-09 08:48:5814.06
Mar-09 08:48:1513.94
Mar-09 08:47:2713.81
Mar-09 08:46:3913.69
Mar-09 08:45:4713.56
Mar-09 08:44:5613.44
Mar-09 08:44:1313.31
Mar-09 08:43:2113.19
Mar-09 08:42:3413.06
Mar-09 08:41:3812.94
Mar-09 08:41:0012.81
Mar-09 08:40:1812.69
Mar-09 08:39:3112.56
Mar-09 08:38:4412.44
Mar-09 08:37:5712.31
Mar-09 08:37:0512.19
Mar-09 08:36:1912.06
Mar-09 08:35:4111.94
Mar-09 08:35:0311.81
Mar-09 08:34:2511.69
Mar-09 08:33:5211.56
Mar-09 08:33:2811.44
Mar-09 08:32:5511.31
Mar-09 08:32:2211.19
Mar-09 08:31:5311.06
Mar-09 08:31:2410.94
Mar-09 08:30:4610.81
Mar-09 08:30:2610.69
Mar-09 08:29:5310.56
Mar-09 08:29:1510.44
Mar-09 08:28:4110.31
Mar-09 08:28:0710.19
Mar-09 08:27:3810.06
Mar-09 08:27:049.94
Mar-09 08:26:349.81
Mar-09 08:26:049.69
Mar-09 08:25:429.56
Mar-09 08:25:129.44
Mar-09 08:24:439.31
Mar-09 08:24:149.19
Mar-09 08:23:459.06
Mar-09 08:23:208.94
Mar-09 08:22:478.81
Mar-09 08:22:278.69
Mar-09 08:21:598.56
Mar-09 08:21:308.44
Mar-09 08:21:068.31
Mar-09 08:20:368.19
Mar-09 08:20:098.06
Mar-09 08:19:457.94
Mar-09 08:19:217.81
Mar-09 08:18:577.69
Mar-09 08:18:377.56
Mar-09 08:18:077.44
Mar-09 08:17:477.31
Mar-09 08:17:287.19
Mar-09 08:17:047.06
Mar-09 08:16:406.94
Mar-09 08:16:216.81
Mar-09 08:16:016.69
Mar-09 08:15:376.56
Mar-09 08:15:186.44
Mar-09 08:14:586.31
Mar-09 08:14:346.19
Mar-09 08:14:106.06
Mar-09 08:13:465.94
Mar-09 08:13:265.81
Mar-09 08:13:025.69
Mar-09 08:12:485.56
Mar-09 08:12:245.44
Mar-09 08:12:005.31
Mar-09 08:11:315.19
Mar-09 08:11:075.06
Mar-09 08:10:424.94
Mar-09 08:10:184.81
Mar-09 08:09:394.69
Mar-09 08:09:104.56
Mar-09 08:08:284.44
Mar-09 08:07:494.31
Mar-09 08:07:014.19
Mar-09 08:05:414.06
Mar-09 08:04:363.94
Mar-09 08:03:073.81
Mar-09 08:01:373.69
Mar-09 08:00:083.56
Mar-09 07:59:023.44
Mar-09 07:57:333.31
Mar-09 07:56:363.19
Mar-09 07:55:453.06
Mar-09 07:55:062.94
Mar-09 07:54:122.81
Mar-09 07:53:342.69
Mar-09 07:53:062.56
Mar-09 07:52:232.44
Mar-09 07:51:542.31
Mar-09 07:51:212.19
Mar-09 07:51:012.06
Mar-09 07:50:321.94
Mar-09 07:50:031.81
Mar-09 07:49:291.69
Mar-09 07:48:551.56
Mar-09 07:48:221.44
Mar-09 07:47:531.31
Mar-09 07:47:151.19
Mar-09 07:46:451.06
Mar-09 07:46:160.94
Mar-09 07:45:420.81
Mar-09 07:45:070.69
Mar-09 07:44:370.56
Mar-09 07:44:090.44
Mar-09 07:43:410.31
Mar-09 07:43:070.19
Mar-09 07:42:390.06
Mar-09 07:42:00-0.06
Mar-09 07:41:26-0.19
Mar-09 07:41:02-0.31
Mar-09 07:40:22-0.44
Mar-09 07:39:43-0.56
Mar-09 07:39:14-0.69
Mar-09 07:38:36-0.81
Mar-09 07:37:53-0.94
Mar-09 07:37:15-1.06
Mar-09 07:36:36-1.19
Mar-09 07:35:57-1.31
Mar-09 07:35:12-1.44
Mar-09 07:34:37-1.56
Mar-09 07:33:41-1.69
Mar-09 07:32:51-1.81
Mar-09 07:31:50-1.94
Mar-09 07:30:44-2.06
Mar-09 07:29:14-2.19
Mar-09 07:27:40-2.31
Mar-09 07:25:44-2.44
Mar-09 07:23:56-2.56
Mar-09 07:21:51-2.69
Mar-09 07:20:06-2.81
Mar-09 07:18:22-2.94
Mar-09 07:16:45-3.06
Mar-09 07:14:37-3.19
Mar-09 07:12:33-3.31
Mar-09 07:10:32-3.44
Mar-09 07:08:47-3.56
Mar-09 07:06:15-3.69
Mar-09 07:03:31-3.81
Mar-09 07:00:35-3.94
Mar-09 06:56:00-4.06
Mar-09 06:36:29-4.19
Mar-09 06:21:43-4.06
Mar-09 06:10:59-3.94
Mar-09 06:04:28-3.81
Mar-09 05:40:53-3.69
Mar-09 05:35:53-3.81
Mar-09 05:14:51-3.69
Mar-09 05:07:54-3.56
Mar-09 04:39:05-3.44
Mar-09 04:22:06-3.31
Mar-09 04:09:51-3.19
Mar-09 03:59:10-3.06
Mar-09 03:53:05-2.94
Mar-09 03:46:39-2.81
Mar-09 03:36:45-2.69
Mar-09 03:29:23-2.56
Mar-09 03:21:25-2.44
Mar-09 03:06:02-2.56
Mar-09 02:59:31-2.44
Mar-09 02:54:30-2.31
Mar-09 02:50:19-2.19
Mar-09 02:46:04-2.06
Mar-09 02:41:06-1.94
Mar-09 02:35:14-1.81
Mar-09 02:29:26-1.69
Mar-09 02:24:17-1.56
Mar-09 02:18:19-1.44
Mar-09 02:05:43-1.31
Mar-09 01:57:13-1.19
Mar-09 01:52:11-1.06
Mar-09 01:47:51-0.94
Mar-09 01:43:59-0.81
Mar-09 01:39:57-0.69
Mar-09 01:35:18-0.56
Mar-09 01:31:40-0.44
Mar-09 01:27:47-0.31
Mar-09 01:23:50-0.19
Mar-09 01:19:16-0.06
Mar-09 01:06:200.06
Mar-09 00:46:370.19
Mar-09 00:40:060.31
Mar-09 00:35:090.44
Mar-09 00:31:070.56
Mar-09 00:26:280.69
Mar-09 00:22:030.81
Mar-09 00:12:450.94
Mar-09 00:00:411.06
Mar-08 23:50:281.19
Mar-08 23:45:581.31
Mar-08 23:42:151.44
Mar-08 23:38:181.56
Mar-08 23:34:581.69
Mar-08 23:31:341.81
Mar-08 23:28:041.94
Mar-08 23:24:212.06
Mar-08 23:21:472.19
Mar-08 23:17:502.31
Mar-08 23:14:022.44
Mar-08 23:09:322.56
Mar-08 23:02:582.69
Mar-08 22:54:362.81
Mar-08 22:45:192.94
Mar-08 22:32:333.06
Mar-08 22:25:073.19
Mar-08 22:19:043.31
Mar-08 22:12:243.44
Mar-08 22:05:073.56
Mar-08 22:00:093.69
Mar-08 21:57:033.81
Mar-08 21:52:573.94
Mar-08 21:49:144.06
Mar-08 21:45:214.19
Mar-08 21:42:244.31
Mar-08 21:40:094.44
Mar-08 21:37:314.56
Mar-08 21:34:534.69
Mar-08 21:31:424.81
Mar-08 21:24:534.94
Mar-08 21:18:515.06
Mar-08 21:13:395.19
Mar-08 21:10:155.31
Mar-08 21:08:045.44
Mar-08 21:06:025.56
Mar-08 21:03:565.69
Mar-08 21:02:325.81
Mar-08 21:00:405.94
Mar-08 20:59:076.06
Mar-08 20:57:156.19
Mar-08 20:55:516.31
Mar-08 20:54:146.44
Mar-08 20:52:176.56
Mar-08 20:50:216.69
Mar-08 20:48:296.81
Mar-08 20:45:466.94
Mar-08 20:43:037.06
Mar-08 20:40:067.19
Mar-08 20:36:567.31
Mar-08 20:33:087.44
Mar-08 20:29:487.56
Mar-08 20:26:377.69
Mar-08 20:22:597.81
Mar-08 20:20:067.94
Mar-08 20:16:288.06
Mar-08 20:13:128.19
Mar-08 20:10:258.31
Mar-08 20:07:098.44
Mar-08 20:04:318.56
Mar-08 20:01:308.69
Mar-08 19:58:528.81
Mar-08 19:56:278.94
Mar-08 19:53:309.06
Mar-08 19:50:339.19
Mar-08 19:48:149.31
Mar-08 19:44:549.44
Mar-08 19:41:489.56
Mar-08 19:38:099.69
Mar-08 19:34:369.81
Mar-08 19:30:069.94
Mar-08 19:24:3610.06
Mar-08 19:20:3010.19
Mar-08 19:16:4210.31
Mar-08 19:12:1710.44
Mar-08 19:07:5210.56
Mar-08 19:03:5510.69
Mar-08 19:00:2610.81
Mar-08 18:56:3810.94
Mar-08 18:52:4111.06
Mar-08 18:50:0311.19
Mar-08 18:46:3311.31
Mar-08 18:43:3711.44
Mar-08 18:40:4411.56
Mar-08 18:38:1511.69
Mar-08 18:35:4211.81
Mar-08 18:32:5911.94
Mar-08 18:30:5312.06
Mar-08 18:28:1512.19
Mar-08 18:26:0912.31
Mar-08 18:23:4512.44
Mar-08 18:21:5312.56
Mar-08 18:19:5212.69
Mar-08 18:18:0912.81
Mar-08 18:15:4012.94
Mar-08 18:13:2513.06
Mar-08 18:13:1513.19
Mar-08 18:13:0513.06
Mar-08 18:10:5913.19
Mar-08 18:08:4413.31
Mar-08 18:07:0213.44
Mar-08 18:05:1413.56
Mar-08 18:03:3213.69
Mar-08 18:01:5413.81
Mar-08 18:00:0613.94
Mar-08 17:58:3214.06
Mar-08 17:56:5414.19
Mar-08 17:55:1114.31
Mar-08 17:53:4314.44
Mar-08 17:52:0014.56
Mar-08 17:50:4114.69
Mar-08 17:48:5814.81
Mar-08 17:47:3014.94
Mar-08 17:45:5615.06
Mar-08 17:44:2315.19
Mar-08 17:43:1315.31
Mar-08 17:41:5815.44
Mar-08 17:40:3815.56
Mar-08 17:39:2815.69
Mar-08 17:38:2715.81
Mar-08 17:37:1715.94
Mar-08 17:35:5316.06
Mar-08 17:34:4316.19
Mar-08 17:33:1916.31
Mar-08 17:32:1716.44
Mar-08 17:31:0316.56
Mar-08 17:30:1016.69
Mar-08 17:28:5616.81
Mar-08 17:27:5416.94
Mar-08 17:26:5817.06
Mar-08 17:26:0117.19
Mar-08 17:24:5517.31
Mar-08 17:23:5917.44
Mar-08 17:22:5817.56
Mar-08 17:21:5717.69
Mar-08 17:21:0617.81
Mar-08 17:20:1317.94
Mar-08 17:19:2618.06
Mar-08 17:18:4118.19
Mar-08 17:17:4718.31
Mar-08 17:17:0818.44
Mar-08 17:16:1618.56
Mar-08 17:15:3418.69
Mar-08 17:14:5118.81
Mar-08 17:14:0918.94
Mar-08 17:13:2719.06
Mar-08 17:12:4019.19
Mar-08 17:11:4419.31
Mar-08 17:11:1119.44
Mar-08 17:10:1919.56
Mar-08 17:09:1719.75
Mar-08 17:08:4019.88
Mar-08 17:07:4820.00
Mar-08 17:07:1120.13
Mar-08 17:06:3320.25
Mar-08 17:06:0020.38
Mar-08 17:05:1320.50
Mar-08 17:04:3620.63
Mar-08 17:03:5320.75
Mar-08 17:03:2020.88
Mar-08 17:02:4321.00
Mar-08 17:02:0121.13
Mar-08 17:01:2821.25
Mar-08 17:00:5021.38
Mar-08 17:00:1221.50
Mar-08 16:59:3221.63
Mar-08 16:58:5421.75
Mar-08 16:58:1221.88
Mar-08 16:57:3922.00
Mar-08 16:57:0622.13
Mar-08 16:56:2922.25
Mar-08 16:55:3722.38
Mar-08 16:55:0022.50
Mar-08 16:54:1722.63
Mar-08 16:53:4922.75
Mar-08 16:53:1122.88
Mar-08 16:52:1123.00
Mar-08 16:51:2823.13
Mar-08 16:50:4223.25
Mar-08 16:50:0423.38
Mar-08 16:49:0323.50
Mar-08 16:48:0723.63
Mar-08 16:47:1123.75
Mar-08 16:46:0123.88
Mar-08 16:44:5124.00
Mar-08 16:43:4524.13
Mar-08 16:42:1224.25
Mar-08 16:39:5724.38
Mar-08 16:25:5824.50
Mar-08 16:22:3824.38
Mar-08 16:21:1924.25
Mar-08 16:20:3224.13
Mar-08 16:19:4924.00
Mar-08 16:18:5323.88
Mar-08 16:18:2523.75
Mar-08 16:17:5223.63
Mar-08 16:17:1523.50
Mar-08 16:16:3223.38
Mar-08 16:16:0423.25
Mar-08 16:15:2623.13
Mar-08 16:14:4423.00
Mar-08 16:14:1122.88
Mar-08 16:13:1522.75
Mar-08 16:12:2422.63
Mar-08 16:11:1422.50
Mar-08 16:09:1722.38
Mar-08 16:06:5322.25
Mar-08 16:03:4722.38
Mar-08 16:02:1922.50
Mar-08 16:01:0422.63
Mar-08 15:59:5922.75
Mar-08 15:59:0222.88
Mar-08 15:58:2023.00
Mar-08 15:57:2923.13
Mar-08 15:56:3323.25
Mar-08 15:55:4623.38
Mar-08 15:54:5923.50
Mar-08 15:54:1623.63
Mar-08 15:53:2923.75
Mar-08 15:52:3823.88
Mar-08 15:51:4224.00
Mar-08 15:50:4124.13
Mar-08 15:49:5424.25
Mar-08 15:48:5824.38
Mar-08 15:47:4324.50
Mar-08 15:46:3324.63
Mar-08 15:45:1424.75
Mar-08 15:43:5424.88
Mar-08 15:42:4025.00
Mar-08 15:41:2525.13
Mar-08 15:40:0125.25
Mar-08 15:38:5625.38
Mar-08 15:37:5025.50
Mar-08 15:36:4025.63
Mar-08 15:35:4425.75
Mar-08 15:34:2025.88
Mar-08 15:33:1026.00
Mar-08 15:32:1926.13
Mar-08 15:31:1826.25
Mar-08 15:30:1726.38
Mar-08 15:29:2126.50
Mar-08 15:28:3026.63
Mar-08 15:27:4326.75
Mar-08 15:27:1026.88
Mar-08 15:26:3227.00
Mar-08 15:25:5927.13
Mar-08 15:25:2627.25
Mar-08 15:24:5327.38
Mar-08 15:24:2127.50
Mar-08 15:23:5727.63
Mar-08 15:23:2927.75
Mar-08 15:23:0527.88
Mar-08 15:22:3728.00
Mar-08 15:22:1328.13
Mar-08 15:21:4528.25
Mar-08 15:21:2628.38
Mar-08 15:21:0228.50
Mar-08 15:20:3828.63
Mar-08 15:20:1428.75
Mar-08 15:19:5528.88
Mar-08 15:19:3129.00
Mar-08 15:19:0829.13
Mar-08 15:18:4429.25
Mar-08 15:18:2429.38
Mar-08 15:18:0529.50
Mar-08 15:17:4129.63
Mar-08 15:17:1829.75
Mar-08 15:16:5929.88
Mar-08 15:16:3530.00
Mar-08 15:16:1130.13
Mar-08 15:15:5230.25
Mar-08 15:15:3230.38
Mar-08 15:15:0830.50
Mar-08 15:14:5330.63
Mar-08 15:14:3030.75
Mar-08 15:14:1530.88
Mar-08 15:13:5631.00
Mar-08 15:13:3231.13
Mar-08 15:13:1331.25
Mar-08 15:12:5931.38
Mar-08 15:12:4031.50
Mar-08 15:12:2531.63
Mar-08 15:12:0631.75
Mar-08 15:11:5131.88
Mar-08 15:11:3232.00
Mar-08 15:11:1832.13
Mar-08 15:10:5932.25
Mar-08 15:10:4532.38
Mar-08 15:10:3032.50
Mar-08 15:10:1532.63
Mar-08 15:10:0032.75
Mar-08 15:09:4632.88
Mar-08 15:09:3133.00
Mar-08 15:09:2233.13
Mar-08 15:09:0233.25
Mar-08 15:08:5333.38
Mar-08 15:08:3833.50
Mar-08 15:08:2833.63
Mar-08 15:08:1333.75
Mar-08 15:08:0433.88
Mar-08 15:07:4934.00
Mar-08 15:07:4034.13
Mar-08 15:07:2534.25
Mar-08 15:07:1534.38
Mar-08 15:07:0634.50
Mar-08 15:06:5134.63
Mar-08 15:06:4134.75
Mar-08 15:06:3134.88
Mar-08 15:06:2135.00
Mar-08 15:06:0635.13
Mar-08 15:05:5635.31
Mar-08 15:05:4135.44
Mar-08 15:05:3135.56
Mar-08 15:05:2135.69
Mar-08 15:05:1535.81
Mar-08 15:05:0335.94
Mar-08 15:04:4936.06
Mar-08 15:04:3936.19
Mar-08 15:04:2436.38
Mar-08 15:04:1036.56
Mar-08 15:03:5536.75
Mar-08 15:03:4536.88
Mar-08 15:03:3637.00
Mar-08 15:03:2537.19
Mar-08 15:03:1537.31
Mar-08 15:03:0437.44
Mar-08 15:02:5437.56
Mar-08 15:02:4437.69
Mar-08 15:02:3337.81
Mar-08 15:02:2437.94
Mar-08 15:02:1438.06
Mar-08 15:02:0438.19
Mar-08 15:01:5438.31
Mar-08 15:01:4438.44
Mar-08 15:01:3438.56
Mar-08 15:01:2038.69
Mar-08 15:01:1038.81
Mar-08 15:00:5938.94
Mar-08 15:00:5439.06
Mar-08 15:00:3939.19
Mar-08 15:00:2939.31
Mar-08 15:00:1939.44
Mar-08 15:00:0539.56
Mar-08 14:59:5039.75
Mar-08 14:59:3539.88
Mar-08 14:59:3040.00
Mar-08 14:59:1540.13
Mar-08 14:59:0540.25
Mar-08 14:58:5040.38
Mar-08 14:58:4040.50
Mar-08 14:58:2140.63
Mar-08 14:58:0140.81
Mar-08 14:57:5140.94
Mar-08 14:57:3241.06
Mar-08 14:57:1741.19
Mar-08 14:57:0341.31
Mar-08 14:56:4841.44
Mar-08 14:56:2441.56
Mar-08 14:56:1441.69
Mar-08 14:55:5141.81
Mar-08 14:55:3241.94
Mar-08 14:55:0842.06
Mar-08 14:54:4442.19
Mar-08 14:54:2542.31
Mar-08 14:54:0142.44
Mar-08 14:53:2342.56
Mar-08 14:52:5942.69
Mar-08 14:52:2242.81
Mar-08 14:51:3042.94
Mar-08 14:48:1143.06
Mar-08 14:47:1942.94
Mar-08 14:46:4242.81
Mar-08 14:46:0442.69
Mar-08 14:45:1242.56
Mar-08 14:43:4442.44
Mar-08 14:43:1142.56
Mar-08 14:42:5242.69
Mar-08 14:42:3842.81
Mar-08 14:42:2342.94
Mar-08 14:42:1443.06
Mar-08 14:42:0443.19
Mar-08 14:41:5443.31
Mar-08 14:41:4443.50
Mar-08 14:41:3543.63
Mar-08 14:41:3043.75
Mar-08 14:41:2043.88
Mar-08 14:41:1544.00
Mar-08 14:41:1044.13
Mar-08 14:41:0444.25
Mar-08 14:40:5544.38
Mar-08 14:40:5044.50
Mar-08 14:40:4544.63
Mar-08 14:40:3544.81
Mar-08 14:40:3044.94
Mar-08 14:40:2545.06
Mar-08 14:40:1945.19
Mar-08 14:40:1445.31
Mar-08 14:40:0445.50
Mar-08 14:39:5545.75
Mar-08 14:39:4945.88
Mar-08 14:39:4046.13
Mar-08 14:39:3546.25
Mar-08 14:39:2946.38
Mar-08 14:39:2446.50
Mar-08 14:39:1946.69
Mar-08 14:39:1446.81
Mar-08 14:39:0946.94
Mar-08 14:39:0447.06
Mar-08 14:38:5447.25
Mar-08 14:38:4947.44
Mar-08 14:38:4447.56
Mar-08 14:38:3947.69
Mar-08 14:38:3447.81
Mar-08 14:38:2947.94
Mar-08 14:38:2448.06
Mar-08 14:38:1948.19
Mar-08 14:38:0948.44
Mar-08 14:37:5948.63
Mar-08 14:37:5448.75
Mar-08 14:37:4948.88
Mar-08 14:37:3949.13
Mar-08 14:37:3049.31
Mar-08 14:37:2549.44
Mar-08 14:37:1549.63
Mar-08 14:37:1049.75
Mar-08 14:37:0049.88
Mar-08 14:36:5550.00
Mar-08 14:36:4550.13
Mar-08 14:36:4050.25
Mar-08 14:36:3050.38
Mar-08 14:36:2150.50
Mar-08 14:36:0650.63
Mar-08 14:35:5650.75
Mar-08 14:35:4750.88
Mar-08 14:35:3251.00
Mar-08 14:34:4651.13
Mar-08 14:34:3151.00
Mar-08 14:34:2150.88
Mar-08 14:34:1250.75
Mar-08 14:34:0750.63
Mar-08 14:34:0250.50
Mar-08 14:33:5650.38
Mar-08 14:33:5150.25
Mar-08 14:33:4650.13
Mar-08 14:33:4149.94
Mar-08 14:33:3649.81
Mar-08 14:33:3149.56
Mar-08 14:33:2649.44
Mar-08 14:33:2149.19
Mar-08 14:33:1549.00
Mar-08 14:33:1048.81
Mar-08 14:33:0548.63
Mar-08 14:33:0048.44
Mar-08 14:32:5548.31
Mar-08 14:32:5048.13
Mar-08 14:32:4547.94
Mar-08 14:32:4047.75
Mar-08 14:32:3547.56
Mar-08 14:32:3047.44
Mar-08 14:32:2547.31
Mar-08 14:32:1947.13
Mar-08 14:32:1447.00
Mar-08 14:32:0946.88
Mar-08 14:31:5946.69
Mar-08 14:31:5446.56
Mar-08 14:31:4946.44
Mar-08 14:31:3946.25
Mar-08 14:31:3446.13
Mar-08 14:31:2546.00
Mar-08 14:31:1545.81
Mar-08 14:31:0545.69
Mar-08 14:30:5545.56
Mar-08 14:30:4645.44
Mar-08 14:30:3145.31
Mar-08 14:30:1745.19
Mar-08 14:29:1645.06
Mar-08 14:28:4445.19
Mar-08 14:28:2945.31
Mar-08 14:28:1045.44
Mar-08 14:27:4745.56
Mar-08 14:27:2845.69
Mar-08 14:26:5945.81
Mar-08 14:26:1745.94
Mar-08 14:25:2646.06
Mar-08 14:24:5746.19
Mar-08 14:24:3846.31
Mar-08 14:24:1046.44
Mar-08 14:23:5146.56
Mar-08 14:23:3746.69
Mar-08 14:23:2746.81
Mar-08 14:23:1346.94
Mar-08 14:23:0347.06
Mar-08 14:22:5347.19
Mar-08 14:22:4347.31
Mar-08 14:22:3347.44
Mar-08 14:22:2447.56
Mar-08 14:22:1447.69
Mar-08 14:22:0947.81
Mar-08 14:21:5947.94
Mar-08 14:21:5448.06
Mar-08 14:21:4448.25
Mar-08 14:21:3448.38
Mar-08 14:21:2948.50
Mar-08 14:21:2048.63
Mar-08 14:21:1448.75
Mar-08 14:21:0948.88
Mar-08 14:21:0449.00
Mar-08 14:20:5949.13
Mar-08 14:20:4949.31
Mar-08 14:20:4449.44
Mar-08 14:20:3849.56
Mar-08 14:20:3349.69
Mar-08 14:20:2749.81
Mar-08 14:20:2249.94
Mar-08 14:20:1650.06
Mar-08 14:20:1150.19
Mar-08 14:20:0550.31
Mar-08 14:19:5950.44
Mar-08 14:19:5450.56
Mar-08 14:19:4850.75
Mar-08 14:19:4250.88
Mar-08 14:19:3751.00
Mar-08 14:19:3151.19
Mar-08 14:19:2651.31
Mar-08 14:19:2051.44
Mar-08 14:19:1551.56
Mar-08 14:19:1051.69
Mar-08 14:19:0551.81
Mar-08 14:18:5951.94
Mar-08 14:18:5452.06
Mar-08 14:18:4452.25
Mar-08 14:18:3552.44
Mar-08 14:18:3052.56
Mar-08 14:18:2052.69
Mar-08 14:18:1052.81
Mar-08 14:17:4652.94
Mar-08 14:17:3652.81
Mar-08 14:17:2652.69
Mar-08 14:17:2152.56
Mar-08 14:17:1652.38
Mar-08 14:17:1152.25
Mar-08 14:17:0552.06
Mar-08 14:17:0051.88
Mar-08 14:16:5551.63
Mar-08 14:16:5051.44
Mar-08 14:16:4551.19
Mar-08 14:16:3950.94
Mar-08 14:16:3450.69
Mar-08 14:16:2950.44
Mar-08 14:16:2450.19
Mar-08 14:16:1949.94
Mar-08 14:16:1449.69
Mar-08 14:16:0949.50
Mar-08 14:16:0449.25
Mar-08 14:15:5949.00
Mar-08 14:15:5348.75
Mar-08 14:15:4848.50
Mar-08 14:15:4348.25
Mar-08 14:15:3848.06
Mar-08 14:15:3247.81
Mar-08 14:15:2747.56
Mar-08 14:15:2247.38
Mar-08 14:15:1647.13
Mar-08 14:15:1046.75
Mar-08 14:15:0346.50
Mar-08 14:14:5646.31
Mar-08 14:14:5146.13
Mar-08 14:14:4645.94
Mar-08 14:14:4145.75
Mar-08 14:14:3645.56
Mar-08 14:14:3145.38
Mar-08 14:14:2645.19
Mar-08 14:14:2145.00
Mar-08 14:14:1544.88
Mar-08 14:14:1044.69
Mar-08 14:14:0544.50
Mar-08 14:14:0044.38
Mar-08 14:13:5544.25
Mar-08 14:13:5044.06
Mar-08 14:13:4543.94
Mar-08 14:13:4043.75
Mar-08 14:13:3543.63
Mar-08 14:13:3043.50
Mar-08 14:13:2543.38
Mar-08 14:13:1943.25
Mar-08 14:13:1443.13
Mar-08 14:13:0943.00
Mar-08 14:13:0042.81
Mar-08 14:12:5442.69
Mar-08 14:12:4542.50
Mar-08 14:12:3542.38
Mar-08 14:12:2542.19
Mar-08 14:12:1542.06
Mar-08 14:12:0641.94
Mar-08 14:11:5141.81
Mar-08 14:11:3341.69
Mar-08 14:11:0941.56
Mar-08 14:10:3141.44
Mar-08 14:08:3541.31
Mar-08 14:06:3941.44
Mar-08 14:05:2941.56
Mar-08 14:04:3741.69
Mar-08 14:04:0041.81
Mar-08 14:03:1741.94
Mar-08 14:02:4042.06
Mar-08 14:02:0742.19
Mar-08 14:01:3842.31
Mar-08 14:01:0942.44
Mar-08 14:00:3242.56
Mar-08 14:00:0342.69
Mar-08 13:59:4042.81
Mar-08 13:59:1142.94
Mar-08 13:58:4343.06
Mar-08 13:58:1543.19
Mar-08 13:57:4643.31
Mar-08 13:57:2343.44
Mar-08 13:56:5543.56
Mar-08 13:56:2643.69
Mar-08 13:55:5843.81
Mar-08 13:55:2543.94
Mar-08 13:55:0144.06
Mar-08 13:54:2744.19
Mar-08 13:53:5944.31
Mar-08 13:53:2544.44
Mar-08 13:53:0244.56
Mar-08 13:52:2944.69
Mar-08 13:52:0544.81
Mar-08 13:51:4144.94
Mar-08 13:51:1345.06
Mar-08 13:50:4945.19
Mar-08 13:50:2145.31
Mar-08 13:50:0245.44
Mar-08 13:49:3845.56
Mar-08 13:49:1545.69
Mar-08 13:48:4645.81
Mar-08 13:48:2745.94
Mar-08 13:48:0446.06
Mar-08 13:47:4946.19
Mar-08 13:47:3046.31
Mar-08 13:47:1146.44
Mar-08 13:46:4846.56
Mar-08 13:46:3346.69
Mar-08 13:46:1946.81
Mar-08 13:46:0046.94
Mar-08 13:45:4147.06
Mar-08 13:45:2747.19
Mar-08 13:45:1247.31
Mar-08 13:45:0347.44
Mar-08 13:44:4347.56
Mar-08 13:44:3447.69
Mar-08 13:44:1947.81
Mar-08 13:44:1047.94
Mar-08 13:43:5548.06
Mar-08 13:43:4148.19
Mar-08 13:43:2748.38
Mar-08 13:43:2148.50
Mar-08 13:43:1248.63
Mar-08 13:42:5748.75
Mar-08 13:42:5248.88
Mar-08 13:42:4349.00
Mar-08 13:42:3349.13
Mar-08 13:42:2349.31
Mar-08 13:42:1349.44
Mar-08 13:42:0849.56
Mar-08 13:41:5949.69
Mar-08 13:41:5349.81
Mar-08 13:41:4449.94
Mar-08 13:41:3950.06
Mar-08 13:41:3350.19
Mar-08 13:41:2450.31
Mar-08 13:41:1950.44
Mar-08 13:41:0950.63
Mar-08 13:40:5950.81
Mar-08 13:40:4951.00
Mar-08 13:40:4051.19
Mar-08 13:40:3051.38
Mar-08 13:40:2051.56
Mar-08 13:40:1551.69
Mar-08 13:40:1051.81
Mar-08 13:40:0451.94
Mar-08 13:39:5452.13
Mar-08 13:39:4952.25
Mar-08 13:39:4452.38
Mar-08 13:39:3452.56
Mar-08 13:39:2552.75
Mar-08 13:39:2052.88
Mar-08 13:39:1053.06
Mar-08 13:39:0553.19
Mar-08 13:39:0053.31
Mar-08 13:38:5053.50
Mar-08 13:38:4053.69
Mar-08 13:38:3553.81
Mar-08 13:38:3053.94
Mar-08 13:38:2054.13
Mar-08 13:38:1554.25
Mar-08 13:38:1054.38
Mar-08 13:38:0054.56
Mar-08 13:37:5454.69
Mar-08 13:37:4454.88
Mar-08 13:37:3855.00
Mar-08 13:37:3355.13
Mar-08 13:37:2355.31
Mar-08 13:37:1255.50
Mar-08 13:37:0755.63
Mar-08 13:37:0255.75
Mar-08 13:36:5255.88
Mar-08 13:36:4256.06
Mar-08 13:36:3256.19
Mar-08 13:36:2756.31
Mar-08 13:36:2256.44
Mar-08 13:36:1256.56
Mar-08 13:36:0656.69
Mar-08 13:35:5656.81
Mar-08 13:35:5156.94
Mar-08 13:35:4157.06
Mar-08 13:35:3257.19
Mar-08 13:35:1757.38
Mar-08 13:35:0857.50
Mar-08 13:34:5357.63
Mar-08 13:34:4457.75
Mar-08 13:34:3457.88
Mar-08 13:34:1058.00
Mar-08 13:33:5658.13
Mar-08 13:33:4658.25
Mar-08 13:33:3258.38
Mar-08 13:33:1758.50
Mar-08 13:33:0358.63
Mar-08 13:32:4458.75
Mar-08 13:32:2958.94
Mar-08 13:32:1559.06
Mar-08 13:32:0559.19
Mar-08 13:31:5559.31
Mar-08 13:31:4159.44
Mar-08 13:31:3159.56
Mar-08 13:31:1759.69
Mar-08 13:31:0259.88
Mar-08 13:30:5260.00
Mar-08 13:30:4260.13
Mar-08 13:30:2860.25
Mar-08 13:30:1860.38
Mar-08 13:30:0360.50
Mar-08 13:29:4360.63
Mar-08 13:28:5660.75
Mar-08 13:28:4660.63
Mar-08 13:28:3660.50
Mar-08 13:28:2660.38
Mar-08 13:28:2160.25
Mar-08 13:28:1660.13
Mar-08 13:28:1159.94
Mar-08 13:28:0559.81
Mar-08 13:28:0059.63
Mar-08 13:27:5559.50
Mar-08 13:27:5059.25
Mar-08 13:27:4559.06
Mar-08 13:27:4058.88
Mar-08 13:27:3558.63
Mar-08 13:27:3058.38
Mar-08 13:27:2558.13
Mar-08 13:27:1957.81
Mar-08 13:27:1457.56
Mar-08 13:27:0957.25
Mar-08 13:27:0456.94
Mar-08 13:26:5956.69
Mar-08 13:26:5456.38
Mar-08 13:26:4956.06
Mar-08 13:26:4455.81
Mar-08 13:26:3955.56
Mar-08 13:26:3455.25
Mar-08 13:26:2855.06
Mar-08 13:26:2354.81
Mar-08 13:26:1854.56
Mar-08 13:26:1354.38
Mar-08 13:26:0854.13
Mar-08 13:26:0353.94
Mar-08 13:25:5753.75
Mar-08 13:25:5253.56
Mar-08 13:25:4753.38
Mar-08 13:25:4253.19
Mar-08 13:25:3753.00
Mar-08 13:25:3152.88
Mar-08 13:25:2652.75
Mar-08 13:25:2152.56
Mar-08 13:25:1552.44
Mar-08 13:25:0652.25
Mar-08 13:24:5952.13
Mar-08 13:24:5052.00
Mar-08 13:24:3551.81
Mar-08 13:23:3951.69
Mar-08 13:23:2951.81
Mar-08 13:23:1451.94
Mar-08 13:23:0052.06
Mar-08 13:22:4552.25
Mar-08 13:22:3652.38
Mar-08 13:22:2652.50
Mar-08 13:22:1652.69
Mar-08 13:22:0652.81
Mar-08 13:21:5652.94
Mar-08 13:21:4753.06
Mar-08 13:21:3753.19
Mar-08 13:21:2753.31
Mar-08 13:21:1753.44
Mar-08 13:21:0853.56
Mar-08 13:20:5853.69
Mar-08 13:20:4853.81
Mar-08 13:20:3853.94
Mar-08 13:20:1954.06
Mar-08 13:20:0954.19
Mar-08 13:19:5554.31
Mar-08 13:19:3154.44
Mar-08 13:17:4954.56
Mar-08 13:17:3054.44
Mar-08 13:17:0154.31
Mar-08 13:16:3754.19
Mar-08 13:16:1854.06
Mar-08 13:15:5953.94
Mar-08 13:15:4053.81
Mar-08 13:15:1653.69
Mar-08 13:15:0153.56
Mar-08 13:14:3853.44
Mar-08 13:14:1953.31
Mar-08 13:14:0453.19
Mar-08 13:13:4153.06
Mar-08 13:13:1752.94
Mar-08 13:13:0352.81
Mar-08 13:12:4452.69
Mar-08 13:12:2052.56
Mar-08 13:12:0152.44
Mar-08 13:11:4252.31
Mar-08 13:11:1452.19
Mar-08 13:10:4652.06
Mar-08 13:09:0351.94
Mar-08 13:08:2152.06
Mar-08 13:08:0252.19
Mar-08 13:07:3852.31
Mar-08 13:07:1052.44
Mar-08 13:06:4252.56
Mar-08 13:05:3652.69
Mar-08 13:04:4052.56
Mar-08 13:03:3952.44
Mar-08 13:02:5752.31
Mar-08 13:02:0652.19
Mar-08 13:01:0552.06
Mar-08 12:59:5051.94
Mar-08 12:58:4952.06
Mar-08 12:58:2152.19
Mar-08 12:57:5752.31
Mar-08 12:57:3452.44
Mar-08 12:57:1052.56
Mar-08 12:56:4252.69
Mar-08 12:56:0052.81
Mar-08 12:55:3152.94
Mar-08 12:54:5953.06
Mar-08 12:54:3053.19
Mar-08 12:54:0753.31
Mar-08 12:53:4753.50
Mar-08 12:53:3353.63
Mar-08 12:53:2353.75
Mar-08 12:53:0953.88
Mar-08 12:52:5554.00
Mar-08 12:52:4554.13
Mar-08 12:52:3554.25
Mar-08 12:52:2054.38
Mar-08 12:52:1054.50
Mar-08 12:52:0154.63
Mar-08 12:51:5154.75
Mar-08 12:51:4154.88
Mar-08 12:51:3155.00
Mar-08 12:51:2155.13
Mar-08 12:51:1155.25
Mar-08 12:51:0155.44
Mar-08 12:50:5155.56
Mar-08 12:50:4155.75
Mar-08 12:50:3655.88
Mar-08 12:50:2656.00
Mar-08 12:50:1656.13
Mar-08 12:50:1156.25
Mar-08 12:50:0556.38
Mar-08 12:49:5456.50
Mar-08 12:49:4456.69
Mar-08 12:49:2956.81
Mar-08 12:49:2056.94
Mar-08 12:48:3757.06
Mar-08 12:48:2356.94
Mar-08 12:48:1356.81
Mar-08 12:48:0356.63
Mar-08 12:47:5856.50
Mar-08 12:47:5356.31
Mar-08 12:47:4856.13
Mar-08 12:47:4356.00
Mar-08 12:47:3855.81
Mar-08 12:47:3355.63
Mar-08 12:47:2855.38
Mar-08 12:47:2355.13
Mar-08 12:47:1754.94
Mar-08 12:47:1254.63
Mar-08 12:47:0754.38
Mar-08 12:47:0254.06
Mar-08 12:46:5753.75
Mar-08 12:46:5253.44
Mar-08 12:46:4753.13
Mar-08 12:46:4252.81
Mar-08 12:46:3752.44
Mar-08 12:46:3152.06
Mar-08 12:46:2651.75
Mar-08 12:46:2051.44
Mar-08 12:46:1551.13
Mar-08 12:46:0950.81
Mar-08 12:46:0450.56
Mar-08 12:45:5950.25
Mar-08 12:45:5349.94
Mar-08 12:45:4749.69
Mar-08 12:45:4249.44
Mar-08 12:45:3649.19
Mar-08 12:45:3048.94
Mar-08 12:45:2548.75
Mar-08 12:45:2048.56
Mar-08 12:45:1548.38
Mar-08 12:45:1048.13
Mar-08 12:45:0448.00
Mar-08 12:44:5847.81
Mar-08 12:44:5347.63
Mar-08 12:44:4847.50
Mar-08 12:44:4247.31
Mar-08 12:44:3747.19
Mar-08 12:44:3147.06
Mar-08 12:44:2046.94
Mar-08 12:44:1046.81
Mar-08 12:44:0046.69
Mar-08 12:43:3146.56
Mar-08 12:43:0746.69
Mar-08 12:42:5746.81
Mar-08 12:42:4746.94
Mar-08 12:42:3747.06
Mar-08 12:42:2747.19
Mar-08 12:42:1747.31
Mar-08 12:42:0747.44
Mar-08 12:42:0247.56
Mar-08 12:41:5247.69
Mar-08 12:41:4247.81
Mar-08 12:41:3647.94
Mar-08 12:41:3048.06
Mar-08 12:41:2048.19
Mar-08 12:41:1048.38
Mar-08 12:41:0048.50
Mar-08 12:40:5548.63
Mar-08 12:40:5048.75
Mar-08 12:40:4048.88
Mar-08 12:40:3449.00
Mar-08 12:40:2449.13
Mar-08 12:40:1949.25
Mar-08 12:40:0849.38
Mar-08 12:40:0349.50
Mar-08 12:39:5249.63
Mar-08 12:39:4349.81
Mar-08 12:39:3349.94
Mar-08 12:39:2350.06
Mar-08 12:39:1350.19
Mar-08 12:39:0850.31
Mar-08 12:38:5950.44
Mar-08 12:38:4450.56
Mar-08 12:38:3450.69
Mar-08 12:38:2050.81
Mar-08 12:38:0150.94
Mar-08 12:36:3251.06
Mar-08 12:33:1250.94
Mar-08 12:30:4450.81
Mar-08 12:29:0150.69
Mar-08 12:27:5150.56
Mar-08 12:26:5950.44
Mar-08 12:26:0350.31
Mar-08 12:25:1750.19
Mar-08 12:24:2150.06
Mar-08 12:23:2049.94
Mar-08 12:22:3849.81
Mar-08 12:21:4249.69
Mar-08 12:20:4149.56
Mar-08 12:19:4549.44
Mar-08 12:18:3049.31
Mar-08 12:16:1549.19
Mar-08 12:15:3849.31
Mar-08 12:15:1449.44
Mar-08 12:14:5049.56
Mar-08 12:14:3649.69
Mar-08 12:14:1249.81
Mar-08 12:13:2149.94
Mar-08 12:11:4349.81
Mar-08 12:10:0049.69
Mar-08 12:08:3649.56
Mar-08 12:07:2249.44
Mar-08 12:05:3549.31
Mar-08 12:03:1549.19
Mar-08 11:59:0449.06
Mar-08 11:56:5449.19
Mar-08 11:55:5849.31
Mar-08 11:54:5749.44
Mar-08 11:54:1149.56
Mar-08 11:53:3349.69
Mar-08 11:52:5549.81
Mar-08 11:52:2749.94
Mar-08 11:51:5950.06
Mar-08 11:51:3550.19
Mar-08 11:51:1150.31
Mar-08 11:50:4650.44
Mar-08 11:50:2250.56
Mar-08 11:50:0850.69
Mar-08 11:49:5250.81
Mar-08 11:49:3350.94
Mar-08 11:49:2451.06
Mar-08 11:49:0951.19
Mar-08 11:48:5451.31
Mar-08 11:48:4551.44
Mar-08 11:48:3051.56
Mar-08 11:48:1651.75
Mar-08 11:48:0651.88
Mar-08 11:47:5652.00
Mar-08 11:47:4652.13
Mar-08 11:47:3252.25
Mar-08 11:47:2252.44
Mar-08 11:47:1252.56
Mar-08 11:47:0252.69
Mar-08 11:46:5252.88
Mar-08 11:46:4253.00
Mar-08 11:46:3353.13
Mar-08 11:46:2353.25
Mar-08 11:46:1353.38
Mar-08 11:46:0853.50
Mar-08 11:45:5853.63
Mar-08 11:45:4853.75
Mar-08 11:45:4253.88
Mar-08 11:45:3154.00
Mar-08 11:45:2654.13
Mar-08 11:45:1654.25
Mar-08 11:45:0654.38
Mar-08 11:45:0054.50
Mar-08 11:44:5054.63
Mar-08 11:44:3554.75
Mar-08 11:44:2154.94
Mar-08 11:44:0255.06
Mar-08 11:43:4255.19
Mar-08 11:43:1855.06
Mar-08 11:43:0954.94
Mar-08 11:42:5954.81
Mar-08 11:42:4954.63
Mar-08 11:42:4454.50
Mar-08 11:42:3954.31
Mar-08 11:42:3454.19
Mar-08 11:42:2954.00
Mar-08 11:42:2353.81
Mar-08 11:42:1753.63
Mar-08 11:42:1253.50
Mar-08 11:42:0753.25
Mar-08 11:42:0253.06
Mar-08 11:41:5652.88
Mar-08 11:41:5152.69
Mar-08 11:41:4652.50
Mar-08 11:41:4152.25
Mar-08 11:41:3652.06
Mar-08 11:41:3151.88
Mar-08 11:41:2651.75
Mar-08 11:41:2151.56
Mar-08 11:41:1651.38
Mar-08 11:41:1051.25
Mar-08 11:41:0551.06
Mar-08 11:41:0050.94
Mar-08 11:40:5550.75
Mar-08 11:40:4950.63
Mar-08 11:40:4450.50
Mar-08 11:40:3450.31
Mar-08 11:40:2950.19
Mar-08 11:40:2450.06
Mar-08 11:40:1449.88
Mar-08 11:40:0749.75
Mar-08 11:39:5649.63
Mar-08 11:39:4649.50
Mar-08 11:39:2749.38
Mar-08 11:38:2649.25
Mar-08 11:37:4949.38
Mar-08 11:37:2149.50
Mar-08 11:36:4849.63
Mar-08 11:36:1949.75
Mar-08 11:35:5649.88
Mar-08 11:35:3750.00
Mar-08 11:35:1850.13
Mar-08 11:34:5850.25
Mar-08 11:34:3450.38
Mar-08 11:34:2050.50
Mar-08 11:34:0550.63
Mar-08 11:33:4650.75
Mar-08 11:33:3750.88
Mar-08 11:33:2251.00
Mar-08 11:33:1351.13
Mar-08 11:32:5851.25
Mar-08 11:32:4851.38
Mar-08 11:32:3951.50
Mar-08 11:32:2951.63
Mar-08 11:32:1551.75
Mar-08 11:32:0551.88
Mar-08 11:31:5952.00
Mar-08 11:31:5052.13
Mar-08 11:31:4052.25
Mar-08 11:31:3052.38
Mar-08 11:31:2052.50
Mar-08 11:31:1052.69
Mar-08 11:31:0552.81
Mar-08 11:30:5452.94
Mar-08 11:30:4853.06
Mar-08 11:30:3753.19
Mar-08 11:30:3253.31
Mar-08 11:30:2253.44
Mar-08 11:30:1753.56
Mar-08 11:30:0753.75
Mar-08 11:30:0153.88
Mar-08 11:29:5654.00
Mar-08 11:29:4654.13
Mar-08 11:29:3654.31
Mar-08 11:29:2654.50
Mar-08 11:29:1754.63
Mar-08 11:29:1254.75
Mar-08 11:29:0154.94
Mar-08 11:28:5655.06
Mar-08 11:28:4755.19
Mar-08 11:28:4155.31
Mar-08 11:28:3255.44
Mar-08 11:28:2255.63
Mar-08 11:28:1255.75
Mar-08 11:28:0255.88
Mar-08 11:27:5256.00
Mar-08 11:27:3756.13
Mar-08 11:27:0956.25
Mar-08 11:26:5556.13
Mar-08 11:26:4556.00
Mar-08 11:26:3555.81
Mar-08 11:26:3055.69
Mar-08 11:26:2555.56
Mar-08 11:26:2055.44
Mar-08 11:26:1555.31
Mar-08 11:26:0955.13
Mar-08 11:26:0454.94
Mar-08 11:25:5954.75
Mar-08 11:25:5454.56
Mar-08 11:25:4954.38
Mar-08 11:25:4454.13
Mar-08 11:25:3853.94
Mar-08 11:25:3353.75
Mar-08 11:25:2853.50
Mar-08 11:25:2353.25
Mar-08 11:25:1753.06
Mar-08 11:25:1252.94
Mar-08 11:25:0752.63
Mar-08 11:25:0052.50
Mar-08 11:24:5452.25
Mar-08 11:24:4852.13
Mar-08 11:24:4251.88
Mar-08 11:24:3651.75
Mar-08 11:24:3151.56
Mar-08 11:24:2551.44
Mar-08 11:24:2051.25
Mar-08 11:24:1451.13
Mar-08 11:24:0951.00
Mar-08 11:24:0350.88
Mar-08 11:23:5750.75
Mar-08 11:23:5250.63
Mar-08 11:23:4250.44
Mar-08 11:23:3750.31
Mar-08 11:23:3150.19
Mar-08 11:23:1750.06
Mar-08 11:23:0749.94
Mar-08 11:22:5249.81
Mar-08 11:22:2849.69
Mar-08 11:21:5049.81
Mar-08 11:21:3649.94
Mar-08 11:21:2250.06
Mar-08 11:21:0850.19
Mar-08 11:20:5350.31
Mar-08 11:20:3950.50
Mar-08 11:20:2950.63
Mar-08 11:20:1950.75
Mar-08 11:20:0550.88
Mar-08 11:19:5551.00
Mar-08 11:19:4551.13
Mar-08 11:19:3651.25
Mar-08 11:19:3151.38
Mar-08 11:19:2151.50
Mar-08 11:19:1151.63
Mar-08 11:19:0651.75
Mar-08 11:18:5651.88
Mar-08 11:18:4752.06
Mar-08 11:18:3752.19
Mar-08 11:18:2752.38
Mar-08 11:18:1852.56
Mar-08 11:18:1352.69
Mar-08 11:18:0352.81
Mar-08 11:17:5852.94
Mar-08 11:17:5353.06
Mar-08 11:17:4353.19
Mar-08 11:17:3853.31
Mar-08 11:17:2853.50
Mar-08 11:17:2353.63
Mar-08 11:17:1453.81
Mar-08 11:17:0454.00
Mar-08 11:16:5954.13
Mar-08 11:16:4954.31
Mar-08 11:16:4054.50
Mar-08 11:16:3054.69
Mar-08 11:16:2054.88
Mar-08 11:16:1155.06
Mar-08 11:16:0655.19
Mar-08 11:16:0055.31
Mar-08 11:15:5055.44
Mar-08 11:15:4055.56
Mar-08 11:15:3555.69
Mar-08 11:15:2155.81
Mar-08 11:14:3955.94
Mar-08 11:14:2455.75
Mar-08 11:14:1955.63
Mar-08 11:14:0955.44
Mar-08 11:14:0455.25
Mar-08 11:13:5955.13
Mar-08 11:13:5454.94
Mar-08 11:13:4954.81
Mar-08 11:13:4454.63
Mar-08 11:13:3954.44
Mar-08 11:13:3454.25
Mar-08 11:13:2954.06
Mar-08 11:13:2453.88
Mar-08 11:13:1953.69
Mar-08 11:13:1453.44
Mar-08 11:13:0953.25
Mar-08 11:13:0453.06
Mar-08 11:12:5852.88
Mar-08 11:12:5352.69
Mar-08 11:12:4852.56
Mar-08 11:12:4352.38
Mar-08 11:12:3852.19
Mar-08 11:12:3252.00
Mar-08 11:12:2751.81
Mar-08 11:12:2251.63
Mar-08 11:12:1551.44
Mar-08 11:12:1051.25
Mar-08 11:12:0351.06
Mar-08 11:11:5650.94
Mar-08 11:11:4650.69
Mar-08 11:11:4150.56
Mar-08 11:11:3150.31
Mar-08 11:11:2650.19
Mar-08 11:11:1750.00
Mar-08 11:11:1249.88
Mar-08 11:11:0249.75
Mar-08 11:10:5249.56
Mar-08 11:10:4249.44
Mar-08 11:10:3349.31
Mar-08 11:10:1849.19
Mar-08 11:09:4549.06
Mar-08 11:09:1649.19
Mar-08 11:09:0249.31
Mar-08 11:08:5249.44
Mar-08 11:08:4249.56
Mar-08 11:08:2849.69
Mar-08 11:08:1849.88
Mar-08 11:08:0850.00
Mar-08 11:07:5950.13
Mar-08 11:07:5450.25
Mar-08 11:07:4450.38
Mar-08 11:07:3950.50
Mar-08 11:07:2950.63
Mar-08 11:07:2450.75
Mar-08 11:07:1450.88
Mar-08 11:07:0951.00
Mar-08 11:07:0351.13
Mar-08 11:06:5351.25
Mar-08 11:06:4851.38
Mar-08 11:06:4351.50
Mar-08 11:06:3351.69
Mar-08 11:06:2351.88
Mar-08 11:06:1852.00
Mar-08 11:06:1352.13
Mar-08 11:06:0752.25
Mar-08 11:06:0152.38
Mar-08 11:05:5652.50
Mar-08 11:05:5152.63
Mar-08 11:05:4552.75
Mar-08 11:05:3552.94
Mar-08 11:05:2553.13
Mar-08 11:05:2053.31
Mar-08 11:05:1453.44
Mar-08 11:05:0853.56
Mar-08 11:05:0353.69
Mar-08 11:04:5753.81
Mar-08 11:04:4754.00
Mar-08 11:04:4254.13
Mar-08 11:04:3754.25
Mar-08 11:04:2754.44
Mar-08 11:04:1754.63
Mar-08 11:04:0754.81
Mar-08 11:03:5754.94
Mar-08 11:03:4755.06
Mar-08 11:03:0855.19
Mar-08 11:02:5955.06
Mar-08 11:02:4954.94
Mar-08 11:02:4354.81
Mar-08 11:02:3854.69
Mar-08 11:02:3354.50
Mar-08 11:02:2654.31
Mar-08 11:02:1954.13
Mar-08 11:02:1353.94
Mar-08 11:02:0853.69
Mar-08 11:02:0253.50
Mar-08 11:01:5753.31
Mar-08 11:01:5253.06
Mar-08 11:01:4752.88
Mar-08 11:01:4152.69
Mar-08 11:01:3652.50
Mar-08 11:01:3152.31
Mar-08 11:01:2652.13
Mar-08 11:01:2151.94
Mar-08 11:01:1651.75
Mar-08 11:01:1151.56
Mar-08 11:01:0551.38
Mar-08 11:01:0051.19
Mar-08 11:00:5551.00
Mar-08 11:00:5050.81
Mar-08 11:00:4450.69
Mar-08 11:00:3950.50
Mar-08 11:00:3450.31
Mar-08 11:00:2950.19
Mar-08 11:00:2450.00
Mar-08 11:00:1949.88
Mar-08 11:00:1449.69
Mar-08 11:00:0949.56
Mar-08 11:00:0449.44
Mar-08 10:59:5849.31
Mar-08 10:59:5349.19
Mar-08 10:59:4849.00
Mar-08 10:59:4348.88
Mar-08 10:59:3848.75
Mar-08 10:59:2848.63
Mar-08 10:59:1848.38
Mar-08 10:59:1348.25
Mar-08 10:59:0348.13
Mar-08 10:58:5848.00
Mar-08 10:58:4447.88
Mar-08 10:58:3447.75
Mar-08 10:58:2447.63
Mar-08 10:57:2847.50
Mar-08 10:57:1347.63
Mar-08 10:56:5947.75
Mar-08 10:56:4547.94
Mar-08 10:56:3548.13
Mar-08 10:56:2548.25
Mar-08 10:56:2048.38
Mar-08 10:56:1048.50
Mar-08 10:56:0048.63
Mar-08 10:55:5048.81
Mar-08 10:55:4548.94
Mar-08 10:55:3549.13
Mar-08 10:55:3049.25
Mar-08 10:55:2049.44
Mar-08 10:55:1049.63
Mar-08 10:55:0549.75
Mar-08 10:54:5949.88
Mar-08 10:54:5450.00
Mar-08 10:54:4550.19
Mar-08 10:54:4050.31
Mar-08 10:54:3450.44
Mar-08 10:54:2950.56
Mar-08 10:54:2450.75
Mar-08 10:54:1950.88
Mar-08 10:54:1351.00
Mar-08 10:54:0451.19
Mar-08 10:53:5951.31
Mar-08 10:53:4951.56
Mar-08 10:53:3951.81
Mar-08 10:53:3452.00
Mar-08 10:53:2452.19
Mar-08 10:53:1952.38
Mar-08 10:53:1452.50
Mar-08 10:53:0952.63
Mar-08 10:53:0452.75
Mar-08 10:52:5952.88
Mar-08 10:52:5353.00
Mar-08 10:52:4853.13
Mar-08 10:52:4353.25
Mar-08 10:52:3853.38
Mar-08 10:52:2853.56
Mar-08 10:52:2353.69
Mar-08 10:52:1853.81
Mar-08 10:52:0853.94
Mar-08 10:51:5454.13
Mar-08 10:51:2054.25
Mar-08 10:51:0654.13
Mar-08 10:51:0154.00
Mar-08 10:50:5153.81
Mar-08 10:50:4653.69
Mar-08 10:50:4153.50
Mar-08 10:50:3653.31
Mar-08 10:50:3053.13
Mar-08 10:50:2552.94
Mar-08 10:50:2052.75
Mar-08 10:50:1552.50
Mar-08 10:50:1052.31
Mar-08 10:50:0552.06
Mar-08 10:50:0051.88
Mar-08 10:49:5551.69
Mar-08 10:49:4951.50
Mar-08 10:49:4451.25
Mar-08 10:49:3951.06
Mar-08 10:49:3450.88
Mar-08 10:49:2950.69
Mar-08 10:49:2450.50
Mar-08 10:49:1850.25
Mar-08 10:49:1350.06
Mar-08 10:49:0849.88
Mar-08 10:49:0349.69
Mar-08 10:48:5849.56
Mar-08 10:48:5349.38
Mar-08 10:48:4849.19
Mar-08 10:48:4349.00
Mar-08 10:48:3848.81
Mar-08 10:48:3348.63
Mar-08 10:48:2848.50
Mar-08 10:48:2248.31
Mar-08 10:48:1748.19
Mar-08 10:48:1248.00
Mar-08 10:48:0747.88
Mar-08 10:48:0247.69
Mar-08 10:47:5747.56
Mar-08 10:47:5247.38
Mar-08 10:47:4747.25
Mar-08 10:47:4147.13
Mar-08 10:47:3647.00
Mar-08 10:47:3146.88
Mar-08 10:47:2646.75
Mar-08 10:47:2146.63
Mar-08 10:47:1646.50
Mar-08 10:47:1146.38
Mar-08 10:47:0546.25
Mar-08 10:47:0046.13
Mar-08 10:46:5146.00
Mar-08 10:46:4145.88
Mar-08 10:46:3645.75
Mar-08 10:46:2645.63
Mar-08 10:46:1245.50
Mar-08 10:45:1145.38
Mar-08 10:44:5545.50
Mar-08 10:44:4545.63
Mar-08 10:44:3545.75
Mar-08 10:44:3045.88
Mar-08 10:44:1946.00
Mar-08 10:44:1046.19
Mar-08 10:44:0446.31
Mar-08 10:43:5946.44
Mar-08 10:43:4946.63
Mar-08 10:43:4446.75
Mar-08 10:43:3946.88
Mar-08 10:43:2947.06
Mar-08 10:43:2447.19
Mar-08 10:43:1947.31
Mar-08 10:43:1447.44
Mar-08 10:43:0947.56
Mar-08 10:43:0447.75
Mar-08 10:42:5447.94
Mar-08 10:42:4948.13
Mar-08 10:42:4448.25
Mar-08 10:42:3848.38
Mar-08 10:42:2948.56
Mar-08 10:42:2348.75
Mar-08 10:42:1848.88
Mar-08 10:42:0849.13
Mar-08 10:42:0349.31
Mar-08 10:41:5349.56
Mar-08 10:41:4849.75
Mar-08 10:41:4349.94
Mar-08 10:41:3850.06
Mar-08 10:41:3350.19
Mar-08 10:41:2850.31
Mar-08 10:41:2350.50
Mar-08 10:41:1850.63
Mar-08 10:41:1350.81
Mar-08 10:41:0850.94
Mar-08 10:41:0351.13
Mar-08 10:40:5851.25
Mar-08 10:40:5351.38
Mar-08 10:40:4751.56
Mar-08 10:40:4251.69
Mar-08 10:40:3751.81
Mar-08 10:40:2752.00
Mar-08 10:40:2252.19
Mar-08 10:40:1252.38
Mar-08 10:40:0752.50
Mar-08 10:39:5752.69
Mar-08 10:39:4752.81
Mar-08 10:39:0952.94
Mar-08 10:39:0052.81
Mar-08 10:38:5052.69
Mar-08 10:38:4552.56
Mar-08 10:38:4052.44
Mar-08 10:38:3552.25
Mar-08 10:38:3052.13
Mar-08 10:38:2551.94
Mar-08 10:38:2051.81
Mar-08 10:38:1451.63
Mar-08 10:38:0951.44
Mar-08 10:38:0451.19
Mar-08 10:37:5951.00
Mar-08 10:37:5450.81
Mar-08 10:37:4850.63
Mar-08 10:37:4350.44
Mar-08 10:37:3850.31
Mar-08 10:37:3350.13
Mar-08 10:37:2849.94
Mar-08 10:37:2349.75
Mar-08 10:37:1849.56
Mar-08 10:37:1349.38
Mar-08 10:37:0849.25
Mar-08 10:37:0249.00
Mar-08 10:36:5748.88
Mar-08 10:36:5248.75
Mar-08 10:36:4748.50
Mar-08 10:36:4148.31
Mar-08 10:36:3648.19
Mar-08 10:36:3148.00
Mar-08 10:36:2647.88
Mar-08 10:36:2147.69
Mar-08 10:36:1647.56
Mar-08 10:36:1047.44
Mar-08 10:36:0547.25
Mar-08 10:36:0047.13
Mar-08 10:35:5547.00
Mar-08 10:35:4546.75
Mar-08 10:35:4046.63
Mar-08 10:35:3046.38
Mar-08 10:35:2546.19
Mar-08 10:35:1446.00
Mar-08 10:35:0845.88
Mar-08 10:34:5845.69
Mar-08 10:34:5245.56
Mar-08 10:34:4245.38
Mar-08 10:34:3245.25
Mar-08 10:34:2245.13
Mar-08 10:34:1245.00
Mar-08 10:33:5344.88
Mar-08 10:33:2944.75
Mar-08 10:32:5644.88
Mar-08 10:32:4245.00
Mar-08 10:32:3245.13
Mar-08 10:32:2245.25
Mar-08 10:32:1645.38
Mar-08 10:32:0645.50
Mar-08 10:32:0145.63
Mar-08 10:31:5145.75
Mar-08 10:31:4545.88
Mar-08 10:31:3946.00
Mar-08 10:31:3446.13
Mar-08 10:31:2446.31
Mar-08 10:31:1346.50
Mar-08 10:31:0846.63
Mar-08 10:31:0346.75
Mar-08 10:30:5746.88
Mar-08 10:30:5247.00
Mar-08 10:30:4747.13
Mar-08 10:30:4147.25
Mar-08 10:30:3547.38
Mar-08 10:30:2947.50
Mar-08 10:30:2447.63
Mar-08 10:30:1947.75
Mar-08 10:30:1347.88
Mar-08 10:30:0848.06
Mar-08 10:29:5748.25
Mar-08 10:29:4748.56
Mar-08 10:29:4148.69
Mar-08 10:29:3648.81
Mar-08 10:29:3149.00
Mar-08 10:29:2549.13
Mar-08 10:29:2049.25
Mar-08 10:29:1449.38
Mar-08 10:29:0949.50
Mar-08 10:29:0349.63
Mar-08 10:28:5749.75
Mar-08 10:28:5249.88
Mar-08 10:28:4750.00
Mar-08 10:28:3750.19
Mar-08 10:28:3250.31
Mar-08 10:28:2650.44
Mar-08 10:28:1650.56
Mar-08 10:28:0650.69
Mar-08 10:27:2950.81
Mar-08 10:27:1450.69
Mar-08 10:27:0950.56
Mar-08 10:27:0450.44
Mar-08 10:26:5950.31
Mar-08 10:26:5350.19
Mar-08 10:26:4850.06
Mar-08 10:26:4349.88
Mar-08 10:26:3849.75
Mar-08 10:26:3349.63
Mar-08 10:26:2849.38
Mar-08 10:26:2249.19
Mar-08 10:26:1749.06
Mar-08 10:26:1248.81
Mar-08 10:26:0748.69
Mar-08 10:26:0148.50
Mar-08 10:25:5548.31
Mar-08 10:25:4948.13
Mar-08 10:25:4447.94
Mar-08 10:25:3947.75
Mar-08 10:25:3347.56
Mar-08 10:25:2747.38
Mar-08 10:25:2247.19
Mar-08 10:25:1547.06
Mar-08 10:25:1046.81
Mar-08 10:25:0446.69
Mar-08 10:24:5846.50
Mar-08 10:24:5346.31
Mar-08 10:24:4746.13
Mar-08 10:24:4146.00
Mar-08 10:24:3545.81
Mar-08 10:24:2945.63
Mar-08 10:24:2345.50
Mar-08 10:24:1745.31
Mar-08 10:24:1145.13
Mar-08 10:24:0645.00
Mar-08 10:24:0044.88
Mar-08 10:23:5544.75
Mar-08 10:23:5044.63
Mar-08 10:23:4444.50
Mar-08 10:23:3944.38
Mar-08 10:23:3444.25
Mar-08 10:23:2944.13
Mar-08 10:23:1943.94
Mar-08 10:23:1443.81
Mar-08 10:23:0443.63
Mar-08 10:22:5943.50
Mar-08 10:22:4943.38
Mar-08 10:22:3943.19
Mar-08 10:22:3043.06
Mar-08 10:22:2042.94
Mar-08 10:22:1042.81
Mar-08 10:21:5142.69
Mar-08 10:20:5542.56
Mar-08 10:20:4542.69
Mar-08 10:20:3142.81
Mar-08 10:20:2142.94
Mar-08 10:20:1143.06
Mar-08 10:20:0543.19
Mar-08 10:19:5543.31
Mar-08 10:19:4543.50
Mar-08 10:19:3543.69
Mar-08 10:19:3043.81
Mar-08 10:19:2443.94
Mar-08 10:19:1444.13
Mar-08 10:19:0944.25
Mar-08 10:19:0444.38
Mar-08 10:18:5944.50
Mar-08 10:18:5344.63
Mar-08 10:18:4844.75
Mar-08 10:18:4344.88
Mar-08 10:18:3345.06
Mar-08 10:18:2845.19
Mar-08 10:18:2345.31
Mar-08 10:18:1845.44
Mar-08 10:18:1345.56
Mar-08 10:18:0845.69
Mar-08 10:18:0245.88
Mar-08 10:17:5746.00
Mar-08 10:17:5246.13
Mar-08 10:17:4746.25
Mar-08 10:17:4246.38
Mar-08 10:17:3646.50
Mar-08 10:17:3146.63
Mar-08 10:17:2646.75
Mar-08 10:17:2146.88
Mar-08 10:17:1647.00
Mar-08 10:17:1147.13
Mar-08 10:17:0647.25
Mar-08 10:17:0147.38
Mar-08 10:16:5547.50
Mar-08 10:16:5047.63
Mar-08 10:16:4447.75
Mar-08 10:16:3947.88
Mar-08 10:16:2948.00
Mar-08 10:16:1948.13
Mar-08 10:16:0948.25
Mar-08 10:15:4548.38
Mar-08 10:15:3048.25
Mar-08 10:15:2048.06
Mar-08 10:15:1247.94
Mar-08 10:15:0647.75
Mar-08 10:15:0047.56
Mar-08 10:14:5147.38
Mar-08 10:14:4547.19
Mar-08 10:14:3947.00
Mar-08 10:14:3346.81
Mar-08 10:14:2746.63
Mar-08 10:14:2246.50
Mar-08 10:14:1646.31
Mar-08 10:14:1146.13
Mar-08 10:14:0546.00
Mar-08 10:13:5945.81
Mar-08 10:13:5345.69
Mar-08 10:13:4745.50
Mar-08 10:13:4245.38
Mar-08 10:13:3745.25
Mar-08 10:13:3245.06
Mar-08 10:13:2744.94
Mar-08 10:13:2144.81
Mar-08 10:13:1644.69
Mar-08 10:13:1144.50
Mar-08 10:13:0644.38
Mar-08 10:13:0144.25
Mar-08 10:12:5644.13
Mar-08 10:12:5143.94
Mar-08 10:12:4643.81
Mar-08 10:12:4043.69
Mar-08 10:12:3543.56
Mar-08 10:12:3043.44
Mar-08 10:12:2543.31
Mar-08 10:12:1543.13
Mar-08 10:12:0943.00
Mar-08 10:12:0042.81
Mar-08 10:11:5042.56
Mar-08 10:11:4042.38
Mar-08 10:11:3542.25
Mar-08 10:11:2542.13
Mar-08 10:11:1541.94
Mar-08 10:11:1041.81
Mar-08 10:10:5941.69
Mar-08 10:10:4541.50
Mar-08 10:10:3941.38
Mar-08 10:10:2541.25
Mar-08 10:10:1141.13
Mar-08 10:09:1041.00
Mar-08 10:08:5641.13
Mar-08 10:08:4641.25
Mar-08 10:08:3141.38
Mar-08 10:08:2241.56
Mar-08 10:08:1241.69
Mar-08 10:08:0741.81
Mar-08 10:08:0241.94
Mar-08 10:07:5242.06
Mar-08 10:07:4642.19
Mar-08 10:07:4142.31
Mar-08 10:07:3642.44
Mar-08 10:07:3042.56
Mar-08 10:07:2442.75
Mar-08 10:07:1942.88
Mar-08 10:07:1343.00
Mar-08 10:07:0843.13
Mar-08 10:07:0243.25
Mar-08 10:06:5743.38
Mar-08 10:06:5243.50
Mar-08 10:06:4743.69
Mar-08 10:06:4243.81
Mar-08 10:06:3643.94
Mar-08 10:06:3144.06
Mar-08 10:06:2644.25
Mar-08 10:06:2044.38
Mar-08 10:06:1544.56
Mar-08 10:06:0944.69
Mar-08 10:06:0444.88
Mar-08 10:05:5845.00
Mar-08 10:05:5345.19
Mar-08 10:05:4745.31
Mar-08 10:05:4245.50
Mar-08 10:05:3745.63
Mar-08 10:05:3245.75
Mar-08 10:05:2645.94
Mar-08 10:05:2146.13
Mar-08 10:05:1546.25
Mar-08 10:05:0946.44
Mar-08 10:05:0346.63
Mar-08 10:04:5646.75
Mar-08 10:04:5146.94
Mar-08 10:04:4147.13
Mar-08 10:04:3547.31
Mar-08 10:04:2547.50
Mar-08 10:04:1447.69
Mar-08 10:04:0447.88
Mar-08 10:03:5448.00
Mar-08 10:03:3048.13
Mar-08 10:03:1448.00
Mar-08 10:03:0447.88
Mar-08 10:02:5847.75
Mar-08 10:02:5347.63
Mar-08 10:02:4747.50
Mar-08 10:02:4247.38
Mar-08 10:02:3747.25
Mar-08 10:02:3147.06
Mar-08 10:02:2546.94
Mar-08 10:02:2046.75
Mar-08 10:02:1446.63
Mar-08 10:02:0946.44
Mar-08 10:02:0346.25
Mar-08 10:01:5746.13
Mar-08 10:01:5246.00
Mar-08 10:01:4645.81
Mar-08 10:01:4145.69
Mar-08 10:01:3645.56
Mar-08 10:01:3145.38
Mar-08 10:01:2645.25
Mar-08 10:01:2145.13
Mar-08 10:01:1545.00
Mar-08 10:01:1044.81
Mar-08 10:01:0444.63
Mar-08 10:00:5844.50
Mar-08 10:00:5244.31
Mar-08 10:00:4744.19
Mar-08 10:00:4144.06
Mar-08 10:00:3643.94
Mar-08 10:00:3043.75
Mar-08 10:00:2543.63
Mar-08 10:00:2043.50
Mar-08 10:00:1043.31
Mar-08 10:00:0043.06
Mar-08 09:59:5042.81
Mar-08 09:59:4542.69
Mar-08 09:59:4042.56
Mar-08 09:59:3542.44
Mar-08 09:59:3042.31
Mar-08 09:59:2542.19
Mar-08 09:59:1542.00
Mar-08 09:59:0941.88
Mar-08 09:59:0041.69
Mar-08 09:58:5441.56
Mar-08 09:58:4541.38
Mar-08 09:58:4041.25
Mar-08 09:58:3041.13
Mar-08 09:58:2541.00
Mar-08 09:58:1540.88
Mar-08 09:58:0540.69
Mar-08 09:57:5540.56
Mar-08 09:57:4540.44
Mar-08 09:57:3540.31
Mar-08 09:57:2540.19
Mar-08 09:57:0640.06
Mar-08 09:56:1439.94
Mar-08 09:55:5540.06
Mar-08 09:55:4140.19
Mar-08 09:55:3140.31
Mar-08 09:55:2140.44
Mar-08 09:55:1140.56
Mar-08 09:55:0140.75
Mar-08 09:54:5140.94
Mar-08 09:54:4641.06
Mar-08 09:54:3641.25
Mar-08 09:54:3141.38
Mar-08 09:54:2641.50
Mar-08 09:54:2141.63
Mar-08 09:54:1541.75
Mar-08 09:54:1041.88
Mar-08 09:54:0542.00
Mar-08 09:54:0042.13
Mar-08 09:53:5442.31
Mar-08 09:53:4942.44
Mar-08 09:53:4442.56
Mar-08 09:53:3942.69
Mar-08 09:53:3442.81
Mar-08 09:53:2943.00
Mar-08 09:53:2443.13
Mar-08 09:53:1843.31
Mar-08 09:53:1343.44
Mar-08 09:53:0843.56
Mar-08 09:53:0343.69
Mar-08 09:52:5843.88
Mar-08 09:52:5244.06
Mar-08 09:52:4744.19
Mar-08 09:52:4244.31
Mar-08 09:52:3744.44
Mar-08 09:52:3244.63
Mar-08 09:52:2744.81
Mar-08 09:52:2244.94
Mar-08 09:52:1745.06
Mar-08 09:52:1145.25
Mar-08 09:52:0645.38
Mar-08 09:52:0045.56
Mar-08 09:51:5545.69
Mar-08 09:51:5045.88
Mar-08 09:51:4546.00
Mar-08 09:51:3946.13
Mar-08 09:51:3446.25
Mar-08 09:51:2946.38
Mar-08 09:51:1946.56
Mar-08 09:51:1446.69
Mar-08 09:51:0346.88
Mar-08 09:50:1647.06
Mar-08 09:50:0546.94
Mar-08 09:49:5546.81
Mar-08 09:49:5046.69
Mar-08 09:49:4546.56
Mar-08 09:49:3946.44
Mar-08 09:49:3446.31
Mar-08 09:49:2946.19
Mar-08 09:49:1946.00
Mar-08 09:49:1445.81
Mar-08 09:49:0445.63
Mar-08 09:48:5845.44
Mar-08 09:48:5345.31
Mar-08 09:48:4845.19
Mar-08 09:48:4345.06
Mar-08 09:48:3844.94
Mar-08 09:48:3244.81
Mar-08 09:48:2744.69
Mar-08 09:48:2244.50
Mar-08 09:48:1644.38
Mar-08 09:48:1044.25
Mar-08 09:48:0544.06
Mar-08 09:47:5443.88
Mar-08 09:47:4843.69
Mar-08 09:47:4343.56
Mar-08 09:47:3743.44
Mar-08 09:47:3243.31
Mar-08 09:47:2743.19
Mar-08 09:47:1743.00
Mar-08 09:47:1242.81
Mar-08 09:47:0242.63
Mar-08 09:46:5642.50
Mar-08 09:46:5142.38
Mar-08 09:46:4642.25
Mar-08 09:46:3642.06
Mar-08 09:46:3141.94
Mar-08 09:46:2141.75
Mar-08 09:46:1641.63
Mar-08 09:46:0641.44
Mar-08 09:46:0041.25
Mar-08 09:45:5141.13
Mar-08 09:45:4641.00
Mar-08 09:45:4140.88
Mar-08 09:45:3140.75
Mar-08 09:45:2640.63
Mar-08 09:45:1640.50
Mar-08 09:45:0640.31
Mar-08 09:44:5140.13
Mar-08 09:44:4239.94
Mar-08 09:44:3239.81
Mar-08 09:44:2239.69
Mar-08 09:44:0339.56
Mar-08 09:43:4839.44
Mar-08 09:42:5239.31
Mar-08 09:42:3339.44
Mar-08 09:42:1839.56
Mar-08 09:42:0839.69
Mar-08 09:41:5839.81
Mar-08 09:41:5339.94
Mar-08 09:41:4340.06
Mar-08 09:41:3740.19
Mar-08 09:41:3240.31
Mar-08 09:41:2240.50
Mar-08 09:41:1740.63
Mar-08 09:41:1040.81
Mar-08 09:41:0441.00
Mar-08 09:40:5741.19
Mar-08 09:40:5241.31
Mar-08 09:40:4641.50
Mar-08 09:40:4041.63
Mar-08 09:40:3541.81
Mar-08 09:40:2942.06
Mar-08 09:40:2342.25
Mar-08 09:40:1742.50
Mar-08 09:40:1042.69
Mar-08 09:40:0542.88
Mar-08 09:39:5843.13
Mar-08 09:39:5343.25
Mar-08 09:39:4843.50
Mar-08 09:39:4243.69
Mar-08 09:39:3643.88
Mar-08 09:39:3144.13
Mar-08 09:39:2644.31
Mar-08 09:39:2144.50
Mar-08 09:39:1644.69
Mar-08 09:39:1144.94
Mar-08 09:39:0645.13
Mar-08 09:39:0145.31
Mar-08 09:38:5545.56
Mar-08 09:38:5045.75
Mar-08 09:38:4545.94
Mar-08 09:38:4046.19
Mar-08 09:38:3446.38
Mar-08 09:38:2946.56
Mar-08 09:38:2346.75
Mar-08 09:38:1846.94
Mar-08 09:38:1347.06
Mar-08 09:38:0747.25
Mar-08 09:38:0247.38
Mar-08 09:37:5147.63
Mar-08 09:37:4647.75
Mar-08 09:37:3647.88
Mar-08 09:37:1748.00
Mar-08 09:36:5847.88
Mar-08 09:36:4847.75
Mar-08 09:36:3747.63
Mar-08 09:36:2747.50
Mar-08 09:36:1347.38
Mar-08 09:36:0347.25
Mar-08 09:35:5247.13
Mar-08 09:35:3847.00
Mar-08 09:35:2446.88
Mar-08 09:35:1446.75
Mar-08 09:35:0046.63
Mar-08 09:34:5046.50
Mar-08 09:34:3546.38
Mar-08 09:34:2646.25
Mar-08 09:34:1146.13
Mar-08 09:33:5746.00
Mar-08 09:33:4245.81
Mar-08 09:33:2845.69
Mar-08 09:33:1845.56
Mar-08 09:33:0445.44
Mar-08 09:32:4945.31
Mar-08 09:32:3945.19
Mar-08 09:32:2545.06
Mar-08 09:32:1544.94
Mar-08 09:32:0144.81
Mar-08 09:31:5144.69
Mar-08 09:31:4244.56
Mar-08 09:31:2344.44
Mar-08 09:31:0844.25
Mar-08 09:30:5444.13
Mar-08 09:30:3944.00
Mar-08 09:30:3043.88
Mar-08 09:30:1543.75
Mar-08 09:30:0143.63
Mar-08 09:29:5143.50
Mar-08 09:29:3643.38
Mar-08 09:29:2643.25
Mar-08 09:29:1143.13
Mar-08 09:29:0243.00
Mar-08 09:28:4742.88
Mar-08 09:28:3342.75
Mar-08 09:28:2342.63
Mar-08 09:28:0942.50
Mar-08 09:27:5442.38
Mar-08 09:27:4042.25
Mar-08 09:27:2642.13
Mar-08 09:27:1642.00
Mar-08 09:27:0141.88
Mar-08 09:26:4741.75
Mar-08 09:26:3341.63
Mar-08 09:26:1841.50
Mar-08 09:26:0441.38
Mar-08 09:25:5341.25
Mar-08 09:25:3941.13
Mar-08 09:25:2541.00
Mar-08 09:25:1540.88
Mar-08 09:25:0040.75
Mar-08 09:24:4540.63
Mar-08 09:24:3140.50
Mar-08 09:24:1740.38
Mar-08 09:24:0240.25
Mar-08 09:23:4840.13
Mar-08 09:23:3440.00
Mar-08 09:23:1939.88
Mar-08 09:23:0539.75
Mar-08 09:22:5039.63
Mar-08 09:22:3139.50
Mar-08 09:22:1739.38
Mar-08 09:21:5839.25
Mar-08 09:21:4839.13
Mar-08 09:21:3439.00
Mar-08 09:21:1938.88
Mar-08 09:20:5638.75
Mar-08 09:20:4138.63
Mar-08 09:20:2238.50
Mar-08 09:20:0838.38
Mar-08 09:19:4938.25
Mar-08 09:19:2938.13
Mar-08 09:19:1538.00
Mar-08 09:18:5637.88
Mar-08 09:18:3237.75
Mar-08 09:18:1837.63
Mar-08 09:17:5437.50
Mar-08 09:17:3537.38
Mar-08 09:17:1637.25
Mar-08 09:16:5737.13
Mar-08 09:16:3837.00
Mar-08 09:16:1436.88
Mar-08 09:15:5536.75
Mar-08 09:15:2636.63
Mar-08 09:15:0736.50
Mar-08 09:14:4836.38
Mar-08 09:14:2936.25
Mar-08 09:14:1036.13
Mar-08 09:13:5136.00
Mar-08 09:13:3235.88
Mar-08 09:13:0335.75
Mar-08 09:12:4435.63
Mar-08 09:12:1935.50
Mar-08 09:12:0035.38
Mar-08 09:11:4135.25
Mar-08 09:11:1835.13
Mar-08 09:10:5435.00
Mar-08 09:10:4034.88
Mar-08 09:10:2134.75
Mar-08 09:09:5734.63
Mar-08 09:09:3334.50
Mar-08 09:09:1434.38
Mar-08 09:08:5534.25
Mar-08 09:08:4134.13
Mar-08 09:08:1734.00
Mar-08 09:07:5333.88
Mar-08 09:07:3933.75
Mar-08 09:07:2033.63
Mar-08 09:07:0233.50
Mar-08 09:06:3833.38
Mar-08 09:06:1933.25
Mar-08 09:06:0033.13
Mar-08 09:05:4133.00
Mar-08 09:05:2132.88
Mar-08 09:05:0232.75
Mar-08 09:04:4232.63
Mar-08 09:04:1832.50
Mar-08 09:04:0032.38
Mar-08 09:03:4032.25
Mar-08 09:03:1632.13
Mar-08 09:02:5732.00
Mar-08 09:02:3831.88
Mar-08 09:02:1431.75
Mar-08 09:02:0031.63
Mar-08 09:01:3631.50
Mar-08 09:01:2131.38
Mar-08 09:00:5631.25
Mar-08 09:00:4031.13
Mar-08 09:00:3431.06
Mar-08 09:00:1130.94
Mar-08 08:59:5330.81
Mar-08 08:59:3330.69
Mar-08 08:59:1830.56
Mar-08 08:58:5830.44
Mar-08 08:58:3930.31
Mar-08 08:58:2030.19
Mar-08 08:58:0030.06
Mar-08 08:57:4129.94
Mar-08 08:57:2729.81
Mar-08 08:57:0829.69
Mar-08 08:56:5229.56
Mar-08 08:56:3829.44
Mar-08 08:56:1829.31
Mar-08 08:56:0329.19
Mar-08 08:55:4829.06
Mar-08 08:55:3328.94
Mar-08 08:55:1328.81
Mar-08 08:54:5828.69
Mar-08 08:54:3828.56
Mar-08 08:54:2728.44
Mar-08 08:54:0628.31
Mar-08 08:53:5528.19
Mar-08 08:53:3528.06
Mar-08 08:53:2127.94
Mar-08 08:53:0627.81
Mar-08 08:52:4627.69
Mar-08 08:52:3227.56
Mar-08 08:52:1727.44
Mar-08 08:52:0127.31
Mar-08 08:51:4627.19
Mar-08 08:51:2827.06
Mar-08 08:51:1226.94
Mar-08 08:51:0126.81
Mar-08 08:50:4126.69
Mar-08 08:50:2626.56
Mar-08 08:50:1626.44
Mar-08 08:49:5726.31
Mar-08 08:49:4726.19
Mar-08 08:49:3226.06
Mar-08 08:49:1625.94
Mar-08 08:49:0825.81
Mar-08 08:48:4625.69
Mar-08 08:48:3525.56
Mar-08 08:48:1925.44
Mar-08 08:48:0825.31
Mar-08 08:47:5425.19
Mar-08 08:47:3825.06
Mar-08 08:47:2624.94
Mar-08 08:47:1524.81
Mar-08 08:46:5824.69
Mar-08 08:46:4724.56
Mar-08 08:46:3524.44
Mar-08 08:46:3024.38
Mar-08 08:46:1024.25
Mar-08 08:45:5924.13
Mar-08 08:45:4524.00
Mar-08 08:45:3323.88
Mar-08 08:45:2023.75
Mar-08 08:45:1523.69
Mar-08 08:44:5923.56
Mar-08 08:44:4623.44
Mar-08 08:44:3423.31
Mar-08 08:44:2523.25
Mar-08 08:44:1123.13
Mar-08 08:43:5923.00
Mar-08 08:43:4422.88
Mar-08 08:43:3322.75
Mar-08 08:43:1722.63
Mar-08 08:43:0722.50
Mar-08 08:42:5222.38
Mar-08 08:42:4222.25
Mar-08 08:42:2722.13
Mar-08 08:42:1222.00
Mar-08 08:42:0021.88
Mar-08 08:41:4821.75
Mar-08 08:41:3621.63
Mar-08 08:41:2121.50
Mar-08 08:41:0621.38
Mar-08 08:40:5121.25
Mar-08 08:40:3521.13
Mar-08 08:40:2121.00
Mar-08 08:39:5920.81
Mar-08 08:39:4720.69
Mar-08 08:39:3320.56
Mar-08 08:39:1520.44
Mar-08 08:38:5520.31
Mar-08 08:38:4020.19
Mar-08 08:38:2520.06
Mar-08 08:38:1019.94
Mar-08 08:37:5019.81
Mar-08 08:37:3019.69
Mar-08 08:37:1519.56
Mar-08 08:36:5919.44
Mar-08 08:36:4519.31
Mar-08 08:36:3719.25
Mar-08 08:36:2019.13
Mar-08 08:36:0319.00
Mar-08 08:35:4718.88
Mar-08 08:35:2818.75
Mar-08 08:35:1718.63
Mar-08 08:35:0118.50
Mar-08 08:34:4918.38
Mar-08 08:34:3318.25
Mar-08 08:34:2018.13
Mar-08 08:34:0418.00
Mar-08 08:33:4717.88
Mar-08 08:33:3617.75
Mar-08 08:33:1817.63
Mar-08 08:33:0217.50
Mar-08 08:32:4617.38
Mar-08 08:32:3017.25
Mar-08 08:32:1817.13
Mar-08 08:32:0217.00
Mar-08 08:31:4516.88
Mar-08 08:31:2816.75
Mar-08 08:31:1116.63
Mar-08 08:30:5216.50
Mar-08 08:30:3516.38
Mar-08 08:30:1816.25
Mar-08 08:30:0116.13
Mar-08 08:29:4116.00
Mar-08 08:29:2215.88
Mar-08 08:28:5815.75
Mar-08 08:28:4315.63
Mar-08 08:28:2315.50
Mar-08 08:28:0215.38
Mar-08 08:27:3715.25
Mar-08 08:27:1715.13
Mar-08 08:26:5715.00
Mar-08 08:26:3214.88
Mar-08 08:26:0614.75
Mar-08 08:25:4614.63
Mar-08 08:25:2214.50
Mar-08 08:24:5614.38
Mar-08 08:24:3214.25
Mar-08 08:24:0714.13
Mar-08 08:23:4314.00
Mar-08 08:23:2313.88
Mar-08 08:22:5913.75
Mar-08 08:22:3813.63
Mar-08 08:22:0713.50
Mar-08 08:21:4713.38
Mar-08 08:21:2613.25
Mar-08 08:21:0713.13
Mar-08 08:20:4213.00
Mar-08 08:20:2212.88
Mar-08 08:20:0612.75
Mar-08 08:19:4012.63
Mar-08 08:19:1512.50
Mar-08 08:18:5312.38
Mar-08 08:18:2312.25
Mar-08 08:18:0412.13
Mar-08 08:17:3812.00
Mar-08 08:17:1811.88
Mar-08 08:16:5611.75
Mar-08 08:16:3511.63
Mar-08 08:16:1011.50
Mar-08 08:15:4411.38
Mar-08 08:15:2311.25
Mar-08 08:14:5811.13
Mar-08 08:14:3311.00
Mar-08 08:13:5910.88
Mar-08 08:13:4510.75
Mar-08 08:13:1510.63
Mar-08 08:12:5410.50
Mar-08 08:12:3010.38
Mar-08 08:12:0110.25
Mar-08 08:11:4210.13
Mar-08 08:11:2210.00
Mar-08 08:11:139.94
Mar-08 08:11:049.94
Mar-08 08:10:349.81
Mar-08 08:10:059.69
Mar-08 08:09:429.56
Mar-08 08:09:179.44
Mar-08 08:08:489.31
Mar-08 08:08:249.19
Mar-08 08:08:039.06
Mar-08 08:07:328.94
Mar-08 08:07:078.81
Mar-08 08:06:368.69
Mar-08 08:06:128.56
Mar-08 08:05:448.44
Mar-08 08:05:248.31
Mar-08 08:04:568.19
Mar-08 08:04:318.06
Mar-08 08:04:077.94
Mar-08 08:03:437.81
Mar-08 08:03:147.69
Mar-08 08:02:537.56
Mar-08 08:02:247.44
Mar-08 08:02:007.31
Mar-08 08:01:407.19
Mar-08 08:01:157.06
Mar-08 08:00:556.94
Mar-08 08:00:256.81
Mar-08 08:00:016.69
Mar-08 07:59:416.56
Mar-08 07:59:126.44
Mar-08 07:58:576.31
Mar-08 07:58:266.19
Mar-08 07:58:016.06
Mar-08 07:57:425.94
Mar-08 07:57:135.81
Mar-08 07:56:455.69
Mar-08 07:56:255.56
Mar-08 07:55:565.44
Mar-08 07:55:325.31
Mar-08 07:55:045.19
Mar-08 07:54:395.06
Mar-08 07:54:144.94
Mar-08 07:53:504.81
Mar-08 07:53:214.69
Mar-08 07:52:534.56
Mar-08 07:52:294.44
Mar-08 07:51:544.31
Mar-08 07:51:354.19
Mar-08 07:51:064.06
Mar-08 07:50:493.94
Mar-08 07:50:153.81
Mar-08 07:49:553.69
Mar-08 07:49:303.56
Mar-08 07:49:013.44
Mar-08 07:48:323.31
Mar-08 07:48:073.19
Mar-08 07:47:433.06
Mar-08 07:47:242.94
Mar-08 07:47:192.94
Mar-08 07:46:532.81
Mar-08 07:46:292.69
Mar-08 07:46:052.56
Mar-08 07:45:362.44
Mar-08 07:45:112.31
Mar-08 07:44:462.19
Mar-08 07:44:222.06
Mar-08 07:43:531.94
Mar-08 07:43:291.81
Mar-08 07:42:531.69
Mar-08 07:42:241.56
Mar-08 07:41:551.44
Mar-08 07:41:221.31
Mar-08 07:40:491.19
Mar-08 07:40:051.06
Mar-08 07:39:300.94
Mar-08 07:38:570.81
Mar-08 07:38:230.69
Mar-08 07:37:390.56
Mar-08 07:36:560.44
Mar-08 07:36:130.31
Mar-08 07:35:390.19
Mar-08 07:34:540.06
Mar-08 07:34:06-0.06
Mar-08 07:33:37-0.19
Mar-08 07:32:43-0.31
Mar-08 07:31:50-0.44
Mar-08 07:31:04-0.56
Mar-08 07:30:01-0.69
Mar-08 07:29:09-0.81
Mar-08 07:28:22-0.94
Mar-08 07:27:07-1.06
Mar-08 07:26:21-1.19
Mar-08 07:25:20-1.31
Mar-08 07:24:02-1.44
Mar-08 07:22:53-1.56
Mar-08 07:21:48-1.69
Mar-08 07:20:31-1.81
Mar-08 07:19:17-1.94
Mar-08 07:17:52-2.06
Mar-08 07:16:29-2.19
Mar-08 07:14:51-2.31
Mar-08 07:13:14-2.44
Mar-08 07:11:04-2.56
Mar-08 07:08:09-2.69
Mar-08 07:05:12-2.81
Mar-08 07:01:21-2.94
Mar-08 06:57:42-3.06
Mar-08 06:54:09-3.19
Mar-08 06:50:43-3.31
Mar-08 06:48:00-3.44
Mar-08 06:27:28-3.56
Mar-08 06:16:24-3.44
Mar-08 06:08:52-3.31
Mar-08 05:53:35-3.19
Mar-08 05:40:24-3.06
Mar-08 05:32:27-2.94
Mar-08 05:26:42-3.06
Mar-08 05:10:41-2.94
Mar-08 05:10:11-2.81
Mar-08 05:09:54-2.94
Mar-08 05:01:12-2.81
Mar-08 04:19:52-2.69
Mar-08 04:01:18-2.56
Mar-08 03:54:22-2.44
Mar-08 03:48:05-2.31
Mar-08 03:40:14-2.19
Mar-08 03:31:35-2.06
Mar-08 03:23:29-1.94
Mar-08 02:54:52-1.81
Mar-08 02:45:29-1.69
Mar-08 02:39:10-1.56
Mar-08 02:30:51-1.44
Mar-08 02:25:53-1.31
Mar-08 02:19:29-1.19
Mar-08 02:12:13-1.06
Mar-08 02:03:43-0.94
Mar-08 01:58:17-0.81
Mar-08 01:51:56-0.69
Mar-08 01:46:03-0.56
Mar-08 01:42:19-0.44
Mar-08 01:37:12-0.31
Mar-08 01:33:34-0.19
Mar-08 01:21:02-0.06
Mar-08 01:07:470.06
Mar-08 01:04:130.19
Mar-08 01:00:110.31
Mar-08 00:55:180.44
Mar-08 00:51:400.56
Mar-08 00:46:560.69
Mar-08 00:42:130.81
Mar-08 00:38:160.94
Mar-08 00:34:001.06
Mar-08 00:30:161.19
Mar-08 00:26:291.31
Mar-08 00:21:401.44
Mar-08 00:16:061.56
Mar-08 00:10:351.69
Mar-08 00:05:241.81
Mar-08 00:00:301.94
Mar-07 23:56:392.06
Mar-07 23:51:082.19
Mar-07 23:45:042.31
Mar-07 23:38:412.44
Mar-07 23:33:202.56
Mar-07 23:29:322.69
Mar-07 23:25:492.81
Mar-07 23:22:322.94
Mar-07 23:18:393.06
Mar-07 23:15:053.19
Mar-07 23:11:163.31
Mar-07 23:07:143.44
Mar-07 23:03:573.56
Mar-07 23:00:283.69
Mar-07 22:57:223.81
Mar-07 22:53:393.94
Mar-07 22:50:094.06
Mar-07 22:46:484.19
Mar-07 22:44:014.31
Mar-07 22:41:274.44
Mar-07 22:38:584.56
Mar-07 22:36:104.69
Mar-07 22:33:134.81
Mar-07 22:30:344.94
Mar-07 22:28:245.06
Mar-07 22:26:175.19
Mar-07 22:24:255.31
Mar-07 22:22:375.44
Mar-07 22:20:595.56
Mar-07 22:19:155.69
Mar-07 22:17:145.81
Mar-07 22:15:265.94
Mar-07 22:13:386.06
Mar-07 22:12:096.19
Mar-07 22:10:266.31
Mar-07 22:08:386.44
Mar-07 22:07:006.56
Mar-07 22:04:546.69
Mar-07 22:03:246.81
Mar-07 22:01:266.94
Mar-07 21:58:357.06
Mar-07 21:56:157.19
Mar-07 21:52:547.31
Mar-07 21:48:337.44
Mar-07 21:42:527.56
Mar-07 21:34:357.69
Mar-07 21:05:257.81
Mar-07 20:54:007.94
Mar-07 20:47:398.06
Mar-07 20:43:428.19
Mar-07 20:39:028.31
Mar-07 20:32:048.44
Mar-07 20:27:118.56
Mar-07 20:20:538.69
Mar-07 20:16:328.81
Mar-07 20:12:108.94
Mar-07 20:08:319.06
Mar-07 20:05:419.19
Mar-07 20:01:539.31
Mar-07 19:58:319.44
Mar-07 19:55:089.56
Mar-07 19:52:069.69
Mar-07 19:48:269.81
Mar-07 19:45:019.94
Mar-07 19:41:4010.06
Mar-07 19:38:3910.19
Mar-07 19:34:5510.31
Mar-07 19:31:2110.44
Mar-07 19:27:3810.56
Mar-07 19:25:2210.69
Mar-07 19:23:0710.81
Mar-07 19:20:2410.94
Mar-07 19:17:2711.06
Mar-07 19:15:3011.19
Mar-07 19:13:1511.31
Mar-07 19:11:0011.44
Mar-07 19:09:2111.56
Mar-07 19:07:1511.69
Mar-07 19:05:4611.81
Mar-07 19:03:5811.94
Mar-07 19:02:3912.06
Mar-07 19:01:0612.19
Mar-07 18:59:3012.31
Mar-07 18:58:2012.44
Mar-07 18:57:1412.56
Mar-07 18:56:0812.69
Mar-07 18:54:5212.81
Mar-07 18:53:3312.94
Mar-07 18:52:1413.06
Mar-07 18:51:0313.19
Mar-07 18:50:0713.31
Mar-07 18:49:0113.44
Mar-07 18:47:5513.56
Mar-07 18:47:0313.69
Mar-07 18:46:0613.81
Mar-07 18:45:1413.94
Mar-07 18:44:1214.06
Mar-07 18:43:1614.19
Mar-07 18:42:1414.31
Mar-07 18:41:1314.44
Mar-07 18:40:1614.56
Mar-07 18:39:0514.69
Mar-07 18:38:0814.81
Mar-07 18:37:1214.94
Mar-07 18:36:1515.06
Mar-07 18:35:1715.19
Mar-07 18:34:2315.31
Mar-07 18:33:1715.44
Mar-07 18:32:3915.56
Mar-07 18:31:3715.69
Mar-07 18:30:4015.81
Mar-07 18:29:5315.94
Mar-07 18:29:0616.06
Mar-07 18:28:2816.19
Mar-07 18:27:3616.31
Mar-07 18:26:3916.44
Mar-07 18:26:0616.56
Mar-07 18:25:1816.69
Mar-07 18:24:3016.81
Mar-07 18:23:5116.94
Mar-07 18:23:0417.06
Mar-07 18:22:3117.19
Mar-07 18:21:4917.31
Mar-07 18:21:1117.44
Mar-07 18:20:3317.56
Mar-07 18:19:5017.69
Mar-07 18:19:2217.81
Mar-07 18:18:4417.94
Mar-07 18:18:0718.06
Mar-07 18:17:3318.19
Mar-07 18:16:5418.31
Mar-07 18:16:2518.44
Mar-07 18:15:5618.56
Mar-07 18:15:1618.69
Mar-07 18:14:4618.81
Mar-07 18:14:1218.94
Mar-07 18:13:4219.06
Mar-07 18:13:1319.19
Mar-07 18:12:3619.31
Mar-07 18:12:0719.44
Mar-07 18:11:3819.56
Mar-07 18:11:1019.69
Mar-07 18:10:4119.81
Mar-07 18:10:1219.94
Mar-07 18:09:4820.06
Mar-07 18:09:2020.19
Mar-07 18:08:5620.31
Mar-07 18:08:2720.44
Mar-07 18:08:0320.56
Mar-07 18:07:3420.69
Mar-07 18:07:0920.81
Mar-07 18:06:4520.94
Mar-07 18:06:1521.06
Mar-07 18:05:5521.19
Mar-07 18:05:2721.31
Mar-07 18:05:0321.44
Mar-07 18:04:4421.56
Mar-07 18:04:2421.69
Mar-07 18:03:5521.81
Mar-07 18:03:3121.94
Mar-07 18:03:1222.06
Mar-07 18:02:4822.19
Mar-07 18:02:2922.31
Mar-07 18:02:0422.44
Mar-07 18:01:4122.56
Mar-07 18:01:1722.69
Mar-07 18:00:5322.81
Mar-07 18:00:3422.94
Mar-07 18:00:0923.06
Mar-07 17:59:5023.19
Mar-07 17:59:3023.31
Mar-07 17:59:0223.44
Mar-07 17:58:4723.56
Mar-07 17:58:2223.69
Mar-07 17:58:0323.81
Mar-07 17:57:3923.94
Mar-07 17:57:2024.06
Mar-07 17:56:5124.19
Mar-07 17:56:3224.31
Mar-07 17:56:0324.44
Mar-07 17:55:4424.56
Mar-07 17:55:1524.69
Mar-07 17:54:4924.81
Mar-07 17:54:2424.94
Mar-07 17:53:5225.06
Mar-07 17:53:2625.19
Mar-07 17:52:5125.31
Mar-07 17:52:2525.44
Mar-07 17:51:4625.56
Mar-07 17:51:1725.69
Mar-07 17:50:5325.81
Mar-07 17:50:2025.94
Mar-07 17:49:5926.06
Mar-07 17:49:4026.19
Mar-07 17:49:1726.31
Mar-07 17:48:4726.44
Mar-07 17:48:1826.56
Mar-07 17:45:2926.69
Mar-07 17:43:4526.81
Mar-07 17:42:5726.94
Mar-07 17:42:1927.06
Mar-07 17:41:2627.19
Mar-07 17:40:5227.31
Mar-07 17:40:0827.44
Mar-07 17:39:3227.56
Mar-07 17:38:5327.69
Mar-07 17:38:2827.81
Mar-07 17:38:0027.94
Mar-07 17:37:2428.06
Mar-07 17:37:0028.19
Mar-07 17:36:2728.31
Mar-07 17:36:0328.44
Mar-07 17:35:2928.56
Mar-07 17:35:0528.69
Mar-07 17:34:4028.81
Mar-07 17:34:1128.94
Mar-07 17:33:4729.06
Mar-07 17:33:2829.19
Mar-07 17:33:0429.31
Mar-07 17:32:4429.44
Mar-07 17:32:2929.56
Mar-07 17:32:0929.69
Mar-07 17:31:4929.81
Mar-07 17:31:3429.94
Mar-07 17:31:1930.06
Mar-07 17:31:0730.19
Mar-07 17:30:5030.31
Mar-07 17:30:3730.44
Mar-07 17:30:1930.56
Mar-07 17:30:0730.69
Mar-07 17:29:5130.81
Mar-07 17:29:4130.94
Mar-07 17:29:2631.06
Mar-07 17:29:1631.19
Mar-07 17:29:0631.31
Mar-07 17:28:5631.44
Mar-07 17:28:4131.56
Mar-07 17:28:3131.69
Mar-07 17:28:2031.81
Mar-07 17:28:0931.94
Mar-07 17:27:5832.06
Mar-07 17:27:4832.25
Mar-07 17:27:3832.38
Mar-07 17:27:2732.50
Mar-07 17:27:1732.63
Mar-07 17:27:0732.75
Mar-07 17:26:5732.88
Mar-07 17:26:4733.00
Mar-07 17:26:3733.13
Mar-07 17:26:2733.25
Mar-07 17:26:1633.38
Mar-07 17:26:0233.56
Mar-07 17:25:5233.69
Mar-07 17:25:3733.81
Mar-07 17:25:2233.94
Mar-07 17:24:1034.06
Mar-07 17:23:4233.94
Mar-07 17:23:1733.81
Mar-07 17:22:5333.69
Mar-07 17:22:1933.56
Mar-07 17:21:5033.44
Mar-07 17:21:1133.31
Mar-07 17:19:0933.19
Mar-07 17:18:4033.31
Mar-07 17:18:2133.44
Mar-07 17:18:0233.56
Mar-07 17:17:5233.69
Mar-07 17:17:3733.81
Mar-07 17:17:2633.94
Mar-07 17:17:1134.06
Mar-07 17:16:5634.25
Mar-07 17:16:5034.38
Mar-07 17:16:3934.50
Mar-07 17:16:2834.69
Mar-07 17:16:1834.81
Mar-07 17:16:0735.00
Mar-07 17:16:0135.13
Mar-07 17:15:5035.25
Mar-07 17:15:4035.44
Mar-07 17:15:3535.56
Mar-07 17:15:2535.75
Mar-07 17:15:1935.88
Mar-07 17:15:1236.00
Mar-07 17:15:0636.13
Mar-07 17:14:5936.25
Mar-07 17:14:5336.38
Mar-07 17:14:4636.56
Mar-07 17:14:3836.69
Mar-07 17:14:3136.88
Mar-07 17:14:2537.00
Mar-07 17:14:1937.13
Mar-07 17:14:1337.25
Mar-07 17:14:0837.38
Mar-07 17:14:0237.50
Mar-07 17:13:5237.69
Mar-07 17:13:4737.88
Mar-07 17:13:4138.00
Mar-07 17:13:3638.13
Mar-07 17:13:3138.25
Mar-07 17:13:2638.38
Mar-07 17:13:2138.50
Mar-07 17:13:1538.63
Mar-07 17:13:1038.81
Mar-07 17:13:0439.00
Mar-07 17:12:5739.13
Mar-07 17:12:5139.25
Mar-07 17:12:4639.44
Mar-07 17:12:4139.56
Mar-07 17:12:3539.75
Mar-07 17:12:3039.94
Mar-07 17:12:2440.06
Mar-07 17:12:1840.25
Mar-07 17:12:1340.44
Mar-07 17:12:0740.56
Mar-07 17:12:0240.75
Mar-07 17:11:5640.88
Mar-07 17:11:5141.06
Mar-07 17:11:4641.19
Mar-07 17:11:4141.38
Mar-07 17:11:3641.50
Mar-07 17:11:3041.69
Mar-07 17:11:2541.81
Mar-07 17:11:2042.06
Mar-07 17:11:1442.19
Mar-07 17:11:0942.38
Mar-07 17:11:0342.56
Mar-07 17:10:5742.75
Mar-07 17:10:5242.94
Mar-07 17:10:4643.13
Mar-07 17:10:4043.31
Mar-07 17:10:3443.50
Mar-07 17:10:2843.69
Mar-07 17:10:2243.88
Mar-07 17:10:1644.00
Mar-07 17:10:1144.19
Mar-07 17:10:0544.38
Mar-07 17:09:5444.63
Mar-07 17:09:4944.75
Mar-07 17:09:4344.94
Mar-07 17:09:3745.06
Mar-07 17:09:3145.19
Mar-07 17:09:2645.31
Mar-07 17:09:1645.50
Mar-07 17:09:1145.63
Mar-07 17:09:0045.75
Mar-07 17:08:4945.88
Mar-07 17:07:4846.00
Mar-07 17:06:4745.88
Mar-07 17:05:5845.75
Mar-07 17:05:2045.63
Mar-07 17:04:4745.50
Mar-07 17:04:1445.38
Mar-07 17:03:4445.25
Mar-07 17:03:2045.13
Mar-07 17:02:5645.00
Mar-07 17:02:3244.88
Mar-07 17:02:1344.75
Mar-07 17:01:5444.63
Mar-07 17:01:3544.50
Mar-07 17:01:2044.38
Mar-07 17:01:0144.25
Mar-07 17:00:4144.13
Mar-07 17:00:3343.94
Mar-07 17:00:3044.00
Mar-07 17:00:0643.81
Mar-07 16:59:4943.69
Mar-07 16:59:3443.56
Mar-07 16:59:2043.44
Mar-07 16:59:0143.31
Mar-07 16:58:4743.19
Mar-07 16:58:3243.06
Mar-07 16:58:2242.94
Mar-07 16:58:0842.81
Mar-07 16:57:4942.69
Mar-07 16:57:3542.56
Mar-07 16:57:1542.44
Mar-07 16:57:0142.31
Mar-07 16:56:4642.19
Mar-07 16:56:2742.06
Mar-07 16:56:1241.94
Mar-07 16:55:4341.81
Mar-07 16:55:1441.69
Mar-07 16:54:1841.56
Mar-07 16:53:4441.69
Mar-07 16:53:2041.81
Mar-07 16:53:1041.94
Mar-07 16:52:5442.06
Mar-07 16:52:4842.19
Mar-07 16:52:3842.31
Mar-07 16:52:2742.44
Mar-07 16:52:2242.56
Mar-07 16:52:1642.69
Mar-07 16:52:0542.81
Mar-07 16:51:5443.00
Mar-07 16:51:4943.13
Mar-07 16:51:3943.31
Mar-07 16:51:3443.44
Mar-07 16:51:2943.56
Mar-07 16:51:2343.69
Mar-07 16:51:1843.81
Mar-07 16:51:0844.00
Mar-07 16:50:5944.25
Mar-07 16:50:5344.44
Mar-07 16:50:4844.56
Mar-07 16:50:4244.69
Mar-07 16:50:3644.81
Mar-07 16:50:3045.00
Mar-07 16:50:2445.13
Mar-07 16:50:1845.31
Mar-07 16:50:1245.50
Mar-07 16:50:0545.63
Mar-07 16:49:5945.81
Mar-07 16:49:5345.94
Mar-07 16:49:4846.06
Mar-07 16:49:4246.19
Mar-07 16:49:3746.31
Mar-07 16:49:3146.44
Mar-07 16:49:2546.63
Mar-07 16:49:1546.81
Mar-07 16:49:0946.94
Mar-07 16:48:5847.13
Mar-07 16:48:5347.25
Mar-07 16:48:4347.38
Mar-07 16:48:3347.50
Mar-07 16:47:4647.63
Mar-07 16:47:3247.50
Mar-07 16:47:2247.38
Mar-07 16:47:1147.25
Mar-07 16:46:5647.13
Mar-07 16:46:4646.94
Mar-07 16:46:3646.81
Mar-07 16:46:2646.69
Mar-07 16:46:1546.56
Mar-07 16:46:0546.44
Mar-07 16:45:5946.31
Mar-07 16:45:4846.19
Mar-07 16:45:3946.06
Mar-07 16:45:2945.94
Mar-07 16:45:1945.81
Mar-07 16:45:0945.69
Mar-07 16:44:5945.56
Mar-07 16:44:4945.44
Mar-07 16:44:3945.31
Mar-07 16:44:2945.13
Mar-07 16:44:1945.00
Mar-07 16:44:0944.88
Mar-07 16:44:0344.75
Mar-07 16:43:5344.63
Mar-07 16:43:4344.50
Mar-07 16:43:3344.38
Mar-07 16:43:2344.25
Mar-07 16:43:1344.13
Mar-07 16:43:0344.00
Mar-07 16:42:5343.88
Mar-07 16:42:4743.75
Mar-07 16:42:3643.63
Mar-07 16:42:2543.50
Mar-07 16:42:1443.38
Mar-07 16:42:0343.25
Mar-07 16:41:5343.13
Mar-07 16:41:3843.00
Mar-07 16:41:2842.88
Mar-07 16:41:1742.75
Mar-07 16:40:5642.63
Mar-07 16:40:3542.44
Mar-07 16:39:0042.31
Mar-07 16:38:3642.44
Mar-07 16:38:2642.56
Mar-07 16:38:1642.69
Mar-07 16:38:0642.81
Mar-07 16:37:5542.94
Mar-07 16:37:4543.06
Mar-07 16:37:4043.19
Mar-07 16:37:3043.31
Mar-07 16:37:1843.50
Mar-07 16:37:1343.63
Mar-07 16:37:0343.81
Mar-07 16:36:5843.94
Mar-07 16:36:5244.06
Mar-07 16:36:4244.25
Mar-07 16:36:3744.38
Mar-07 16:36:3144.50
Mar-07 16:36:2544.63
Mar-07 16:36:1944.75
Mar-07 16:36:1344.94
Mar-07 16:36:0845.06
Mar-07 16:36:0245.19
Mar-07 16:35:5545.31
Mar-07 16:35:4945.50
Mar-07 16:35:4445.63
Mar-07 16:35:3945.75
Mar-07 16:35:3345.88
Mar-07 16:35:2746.00
Mar-07 16:35:2146.13
Mar-07 16:35:1646.31
Mar-07 16:35:0946.50
Mar-07 16:34:5846.69
Mar-07 16:34:5346.88
Mar-07 16:34:4747.00
Mar-07 16:34:4247.13
Mar-07 16:34:3747.25
Mar-07 16:34:3147.38
Mar-07 16:34:2647.50
Mar-07 16:34:2147.63
Mar-07 16:34:1647.75
Mar-07 16:34:1147.88
Mar-07 16:34:0548.00
Mar-07 16:33:5548.19
Mar-07 16:33:5048.31
Mar-07 16:33:4548.44
Mar-07 16:33:3548.56
Mar-07 16:33:2548.75
Mar-07 16:33:1048.88
Mar-07 16:32:2849.00
Mar-07 16:32:1848.88
Mar-07 16:32:0448.75
Mar-07 16:31:5948.63
Mar-07 16:31:4948.50
Mar-07 16:31:3948.38
Mar-07 16:31:3448.25
Mar-07 16:31:2948.13
Mar-07 16:31:1948.00
Mar-07 16:31:0847.81
Mar-07 16:30:5847.63
Mar-07 16:30:5347.50
Mar-07 16:30:4347.38
Mar-07 16:30:3747.25
Mar-07 16:30:2747.13
Mar-07 16:30:2247.00
Mar-07 16:30:1346.88
Mar-07 16:30:0846.75
Mar-07 16:30:0246.63
Mar-07 16:29:5246.50
Mar-07 16:29:4746.38
Mar-07 16:29:3746.25
Mar-07 16:29:2746.06
Mar-07 16:29:1745.94
Mar-07 16:29:0745.75
Mar-07 16:28:5745.63
Mar-07 16:28:5245.50
Mar-07 16:28:4345.38
Mar-07 16:28:3345.25
Mar-07 16:28:2745.13
Mar-07 16:28:1745.00
Mar-07 16:28:0744.88
Mar-07 16:27:5344.75
Mar-07 16:27:3344.56
Mar-07 16:27:1944.38
Mar-07 16:26:5944.25
Mar-07 16:25:4544.13
Mar-07 16:25:2644.25
Mar-07 16:25:1144.38
Mar-07 16:25:0144.50
Mar-07 16:24:5144.63
Mar-07 16:24:4244.75
Mar-07 16:24:3244.88
Mar-07 16:24:2245.06
Mar-07 16:24:1245.19
Mar-07 16:24:0745.31
Mar-07 16:23:5745.50
Mar-07 16:23:4745.69
Mar-07 16:23:4245.81
Mar-07 16:23:3246.00
Mar-07 16:23:2246.19
Mar-07 16:23:1746.31
Mar-07 16:23:1146.44
Mar-07 16:23:0146.63
Mar-07 16:22:5646.75
Mar-07 16:22:5046.88
Mar-07 16:22:4547.00
Mar-07 16:22:4047.13
Mar-07 16:22:3447.25
Mar-07 16:22:2447.44
Mar-07 16:22:1947.56
Mar-07 16:22:1447.69
Mar-07 16:22:0947.88
Mar-07 16:22:0348.00
Mar-07 16:21:5348.19
Mar-07 16:21:4848.31
Mar-07 16:21:4248.44
Mar-07 16:21:3748.56
Mar-07 16:21:3248.69
Mar-07 16:21:2648.81
Mar-07 16:21:2148.94
Mar-07 16:21:1649.06
Mar-07 16:21:0649.25
Mar-07 16:21:0149.38
Mar-07 16:20:5649.50
Mar-07 16:20:4649.69
Mar-07 16:20:3949.81
Mar-07 16:20:3050.00
Mar-07 16:20:2050.13
Mar-07 16:20:1550.25
Mar-07 16:20:0550.38
Mar-07 16:19:1350.50
Mar-07 16:18:5950.38
Mar-07 16:18:4950.19
Mar-07 16:18:3950.00
Mar-07 16:18:2949.81
Mar-07 16:18:1949.63
Mar-07 16:18:1449.50
Mar-07 16:18:0949.38
Mar-07 16:18:0349.25
Mar-07 16:17:5749.13
Mar-07 16:17:4748.94
Mar-07 16:17:4148.81
Mar-07 16:17:3148.69
Mar-07 16:17:2648.50
Mar-07 16:17:1648.31
Mar-07 16:17:1048.19
Mar-07 16:17:0148.06
Mar-07 16:16:5047.81
Mar-07 16:16:4047.63
Mar-07 16:16:3047.44
Mar-07 16:16:1847.25
Mar-07 16:16:1347.13
Mar-07 16:16:0447.00
Mar-07 16:15:5946.88
Mar-07 16:15:4646.69
Mar-07 16:15:4046.56
Mar-07 16:15:3346.44
Mar-07 16:15:2046.31
Mar-07 16:15:1046.19
Mar-07 16:14:5946.06
Mar-07 16:14:4945.94
Mar-07 16:14:3445.81
Mar-07 16:14:1945.69
Mar-07 16:13:0545.56
Mar-07 16:12:4945.69
Mar-07 16:12:3445.81
Mar-07 16:12:2445.94
Mar-07 16:12:1346.06
Mar-07 16:12:0746.19
Mar-07 16:11:5746.31
Mar-07 16:11:4746.50
Mar-07 16:11:4246.63
Mar-07 16:11:3246.75
Mar-07 16:11:2646.88
Mar-07 16:11:2047.00
Mar-07 16:11:1547.13
Mar-07 16:11:0447.31
Mar-07 16:10:5847.44
Mar-07 16:10:4847.63
Mar-07 16:10:4347.75
Mar-07 16:10:3847.88
Mar-07 16:10:3248.00
Mar-07 16:10:2748.13
Mar-07 16:10:2148.25
Mar-07 16:10:1148.44
Mar-07 16:10:0148.69
Mar-07 16:09:5648.88
Mar-07 16:09:5049.00
Mar-07 16:09:3949.19
Mar-07 16:09:3449.38
Mar-07 16:09:2849.50
Mar-07 16:09:2349.63
Mar-07 16:09:1849.75
Mar-07 16:09:1249.88
Mar-07 16:09:0750.00
Mar-07 16:09:0250.13
Mar-07 16:08:5750.25
Mar-07 16:08:5250.38
Mar-07 16:08:4650.50
Mar-07 16:08:4150.69
Mar-07 16:08:3550.81
Mar-07 16:08:2950.94
Mar-07 16:08:2451.06
Mar-07 16:08:1851.19
Mar-07 16:08:1351.31
Mar-07 16:08:0351.50
Mar-07 16:07:5851.63
Mar-07 16:07:4951.81
Mar-07 16:07:4351.94
Mar-07 16:07:3352.06
Mar-07 16:07:2852.19
Mar-07 16:07:1452.31
Mar-07 16:06:2752.44
Mar-07 16:06:1752.31
Mar-07 16:06:0852.19
Mar-07 16:06:0252.06
Mar-07 16:05:5751.94
Mar-07 16:05:4751.75
Mar-07 16:05:4251.56
Mar-07 16:05:3751.44
Mar-07 16:05:3251.31
Mar-07 16:05:2251.13
Mar-07 16:05:1750.94
Mar-07 16:05:1150.81
Mar-07 16:05:0550.69
Mar-07 16:05:0050.56
Mar-07 16:04:5450.44
Mar-07 16:04:4950.31
Mar-07 16:04:3950.06
Mar-07 16:04:3449.94
Mar-07 16:04:2949.81
Mar-07 16:04:2449.69
Mar-07 16:04:1849.56
Mar-07 16:04:0849.38
Mar-07 16:04:0349.25
Mar-07 16:03:5749.13
Mar-07 16:03:5149.00
Mar-07 16:03:4548.88
Mar-07 16:03:3548.69
Mar-07 16:03:2548.50
Mar-07 16:03:1548.38
Mar-07 16:03:1048.25
Mar-07 16:03:0048.06
Mar-07 16:02:5147.94
Mar-07 16:02:4147.75
Mar-07 16:02:2647.63
Mar-07 16:02:1747.50
Mar-07 16:02:0247.38
Mar-07 16:01:4747.25
Mar-07 16:01:0047.13
Mar-07 16:00:3147.25
Mar-07 16:00:1747.38
Mar-07 16:00:0747.50
Mar-07 15:59:5647.63
Mar-07 15:59:4647.75
Mar-07 15:59:3547.88
Mar-07 15:59:2548.06
Mar-07 15:59:2048.19
Mar-07 15:59:0748.38
Mar-07 15:59:0048.50
Mar-07 15:58:5448.63
Mar-07 15:58:4448.75
Mar-07 15:58:3848.88
Mar-07 15:58:2849.06
Mar-07 15:58:1849.25
Mar-07 15:58:1249.38
Mar-07 15:58:0249.56
Mar-07 15:57:5749.69
Mar-07 15:57:4749.88
Mar-07 15:57:4150.00
Mar-07 15:57:3250.19
Mar-07 15:57:2650.31
Mar-07 15:57:1750.50
Mar-07 15:57:0650.75
Mar-07 15:56:5750.94
Mar-07 15:56:5251.06
Mar-07 15:56:4651.19
Mar-07 15:56:4151.31
Mar-07 15:56:3651.44
Mar-07 15:56:3151.56
Mar-07 15:56:2651.69
Mar-07 15:56:2151.81
Mar-07 15:56:1152.00
Mar-07 15:56:0152.25
Mar-07 15:55:5652.38
Mar-07 15:55:5052.50
Mar-07 15:55:4552.63
Mar-07 15:55:3552.81
Mar-07 15:55:3052.94
Mar-07 15:55:2053.13
Mar-07 15:55:1053.31
Mar-07 15:55:0053.50
Mar-07 15:54:4653.69
Mar-07 15:54:4153.81
Mar-07 15:54:2753.94
Mar-07 15:54:0254.06
Mar-07 15:53:4853.94
Mar-07 15:53:3353.81
Mar-07 15:53:2353.63
Mar-07 15:53:1853.50
Mar-07 15:53:1253.38
Mar-07 15:53:0653.19
Mar-07 15:53:0053.06
Mar-07 15:52:5552.94
Mar-07 15:52:4952.75
Mar-07 15:52:4352.63
Mar-07 15:52:3852.44
Mar-07 15:52:3352.31
Mar-07 15:52:2752.19
Mar-07 15:52:2152.00
Mar-07 15:52:1651.88
Mar-07 15:52:0951.69
Mar-07 15:52:0351.50
Mar-07 15:51:5651.38
Mar-07 15:51:5051.25
Mar-07 15:51:4551.13
Mar-07 15:51:4051.00
Mar-07 15:51:3450.88
Mar-07 15:51:2950.75
Mar-07 15:51:2450.63
Mar-07 15:51:1450.44
Mar-07 15:51:0850.31
Mar-07 15:51:0250.19
Mar-07 15:50:5650.06
Mar-07 15:50:4649.88
Mar-07 15:50:3949.75
Mar-07 15:50:2849.56
Mar-07 15:50:2149.44
Mar-07 15:50:1049.31
Mar-07 15:49:5949.19
Mar-07 15:49:4849.06
Mar-07 15:49:3348.94
Mar-07 15:48:2148.81
Mar-07 15:48:0248.94
Mar-07 15:47:5149.06
Mar-07 15:47:3649.19
Mar-07 15:47:2649.38
Mar-07 15:47:2049.50
Mar-07 15:47:0949.63
Mar-07 15:47:0249.75
Mar-07 15:46:5249.88
Mar-07 15:46:4750.00
Mar-07 15:46:4150.13
Mar-07 15:46:3150.25
Mar-07 15:46:2550.38
Mar-07 15:46:1950.50
Mar-07 15:46:1350.63
Mar-07 15:46:0650.75
Mar-07 15:46:0050.88
Mar-07 15:45:4851.06
Mar-07 15:45:4351.19
Mar-07 15:45:3751.31
Mar-07 15:45:2751.50
Mar-07 15:45:2251.63
Mar-07 15:45:1651.75
Mar-07 15:45:1151.88
Mar-07 15:45:0152.06
Mar-07 15:44:5552.19
Mar-07 15:44:5052.31
Mar-07 15:44:4552.44
Mar-07 15:44:4052.56
Mar-07 15:44:3052.75
Mar-07 15:44:2552.88
Mar-07 15:44:2053.00
Mar-07 15:44:1553.13
Mar-07 15:44:0553.31
Mar-07 15:43:5553.56
Mar-07 15:43:5053.69
Mar-07 15:43:4453.81
Mar-07 15:43:3953.94
Mar-07 15:43:3454.06
Mar-07 15:43:2854.19
Mar-07 15:43:2354.31
Mar-07 15:43:1354.50
Mar-07 15:43:0754.69
Mar-07 15:42:5654.88
Mar-07 15:42:5155.00
Mar-07 15:42:4655.13
Mar-07 15:42:3655.25
Mar-07 15:42:3055.38
Mar-07 15:42:2055.50
Mar-07 15:42:1055.63
Mar-07 15:41:2355.75
Mar-07 15:41:1355.63
Mar-07 15:41:0355.50
Mar-07 15:40:5755.38
Mar-07 15:40:5255.25
Mar-07 15:40:4655.13
Mar-07 15:40:4154.94
Mar-07 15:40:3654.81
Mar-07 15:40:3054.69
Mar-07 15:40:2554.50
Mar-07 15:40:2054.38
Mar-07 15:40:1554.19
Mar-07 15:40:0954.06
Mar-07 15:40:0453.88
Mar-07 15:39:5853.69
Mar-07 15:39:5353.56
Mar-07 15:39:4853.38
Mar-07 15:39:4253.25
Mar-07 15:39:3753.13
Mar-07 15:39:3153.00
Mar-07 15:39:2652.81
Mar-07 15:39:2152.69
Mar-07 15:39:1552.50
Mar-07 15:39:1052.38
Mar-07 15:39:0452.25
Mar-07 15:38:5952.13
Mar-07 15:38:5452.00
Mar-07 15:38:4451.81
Mar-07 15:38:3851.63
Mar-07 15:38:2751.44
Mar-07 15:38:2251.31
Mar-07 15:38:1651.19
Mar-07 15:38:0651.06
Mar-07 15:37:5550.88
Mar-07 15:37:4550.69
Mar-07 15:37:3550.56
Mar-07 15:37:2550.44
Mar-07 15:37:1050.31
Mar-07 15:36:0850.19
Mar-07 15:35:4850.31
Mar-07 15:35:3750.44
Mar-07 15:35:2650.56
Mar-07 15:35:1550.69
Mar-07 15:35:0850.81
Mar-07 15:34:5750.94
Mar-07 15:34:4751.06
Mar-07 15:34:3751.19
Mar-07 15:34:3151.31
Mar-07 15:34:2151.44
Mar-07 15:34:1051.63
Mar-07 15:33:5951.81
Mar-07 15:33:4952.00
Mar-07 15:33:4252.13
Mar-07 15:33:3752.25
Mar-07 15:33:3052.38
Mar-07 15:33:2352.50
Mar-07 15:33:1152.69
Mar-07 15:33:0552.81
Mar-07 15:32:5852.94
Mar-07 15:32:4853.13
Mar-07 15:32:4253.25
Mar-07 15:32:3653.38
Mar-07 15:32:3053.50
Mar-07 15:32:2453.63
Mar-07 15:32:1853.75
Mar-07 15:32:1353.88
Mar-07 15:32:0754.00
Mar-07 15:32:0054.13
Mar-07 15:31:5554.25
Mar-07 15:31:4954.38
Mar-07 15:31:4354.56
Mar-07 15:31:3654.69
Mar-07 15:31:2954.88
Mar-07 15:31:2155.00
Mar-07 15:31:1455.19
Mar-07 15:31:0755.38
Mar-07 15:30:5855.56
Mar-07 15:30:5155.69
Mar-07 15:30:3955.88
Mar-07 15:30:3456.06
Mar-07 15:30:2856.19
Mar-07 15:30:2156.31
Mar-07 15:30:1556.44
Mar-07 15:30:1056.56
Mar-07 15:30:0356.69
Mar-07 15:29:5256.81
Mar-07 15:29:3757.00
Mar-07 15:29:2657.13
Mar-07 15:29:1157.25
Mar-07 15:28:4757.13
Mar-07 15:28:3757.00
Mar-07 15:28:2656.88
Mar-07 15:28:2156.69
Mar-07 15:28:1356.50
Mar-07 15:28:0756.31
Mar-07 15:27:5956.06
Mar-07 15:27:5255.88
Mar-07 15:27:4655.69
Mar-07 15:27:4155.56
Mar-07 15:27:3555.31
Mar-07 15:27:2955.06
Mar-07 15:27:2254.88
Mar-07 15:27:1754.75
Mar-07 15:27:1254.56
Mar-07 15:27:0654.38
Mar-07 15:27:0054.19
Mar-07 15:26:5554.06
Mar-07 15:26:5053.94
Mar-07 15:26:4553.75
Mar-07 15:26:4053.56
Mar-07 15:26:3053.38
Mar-07 15:26:2553.19
Mar-07 15:26:1953.06
Mar-07 15:26:1452.94
Mar-07 15:26:0852.81
Mar-07 15:26:0352.69
Mar-07 15:25:5852.56
Mar-07 15:25:4852.38
Mar-07 15:25:4352.25
Mar-07 15:25:3852.13
Mar-07 15:25:3252.00
Mar-07 15:25:2251.88
Mar-07 15:25:1651.75
Mar-07 15:25:0551.63
Mar-07 15:24:5551.50
Mar-07 15:24:4051.38
Mar-07 15:23:3851.25
Mar-07 15:23:2351.38
Mar-07 15:23:0751.50
Mar-07 15:22:5751.63
Mar-07 15:22:4351.75
Mar-07 15:22:3351.88
Mar-07 15:22:2352.00
Mar-07 15:22:1852.13
Mar-07 15:22:0752.25
Mar-07 15:21:5752.38
Mar-07 15:21:5152.50
Mar-07 15:21:4152.63
Mar-07 15:21:3552.75
Mar-07 15:21:2452.88
Mar-07 15:21:1953.00
Mar-07 15:21:0853.13
Mar-07 15:20:5653.31
Mar-07 15:20:5153.44
Mar-07 15:20:4553.56
Mar-07 15:20:3553.69
Mar-07 15:20:3053.81
Mar-07 15:20:2453.94
Mar-07 15:20:1954.06
Mar-07 15:20:1354.19
Mar-07 15:20:0254.38
Mar-07 15:19:5654.50
Mar-07 15:19:5054.63
Mar-07 15:19:4454.75
Mar-07 15:19:3754.88
Mar-07 15:19:3155.00
Mar-07 15:19:2655.13
Mar-07 15:19:2055.25
Mar-07 15:19:1355.38
Mar-07 15:19:0755.50
Mar-07 15:19:0255.63
Mar-07 15:18:5655.75
Mar-07 15:18:5155.88
Mar-07 15:18:4156.06
Mar-07 15:18:3556.19
Mar-07 15:18:3056.31
Mar-07 15:18:2556.44
Mar-07 15:18:1956.56
Mar-07 15:18:0956.75
Mar-07 15:17:5956.94
Mar-07 15:17:4957.13
Mar-07 15:17:4457.25
Mar-07 15:17:3457.44
Mar-07 15:17:2757.56
Mar-07 15:17:1757.69
Mar-07 15:17:0657.81
Mar-07 15:16:3557.94
Mar-07 15:16:1657.81
Mar-07 15:16:1057.69
Mar-07 15:16:0057.56
Mar-07 15:15:5457.38
Mar-07 15:15:4857.19
Mar-07 15:15:4257.06
Mar-07 15:15:3656.88
Mar-07 15:15:3156.69
Mar-07 15:15:2656.50
Mar-07 15:15:2056.31
Mar-07 15:15:1556.13
Mar-07 15:15:0955.81
Mar-07 15:15:0255.63
Mar-07 15:14:5655.38
Mar-07 15:14:5055.13
Mar-07 15:14:4254.88
Mar-07 15:14:3654.69
Mar-07 15:14:3054.44
Mar-07 15:14:2454.25
Mar-07 15:14:1854.06
Mar-07 15:14:1253.88
Mar-07 15:14:0653.69
Mar-07 15:14:0053.50
Mar-07 15:13:5453.31
Mar-07 15:13:4753.13
Mar-07 15:13:4052.94
Mar-07 15:13:3452.81
Mar-07 15:13:2952.63
Mar-07 15:13:2352.50
Mar-07 15:13:1752.38
Mar-07 15:13:1152.25
Mar-07 15:13:0652.13
Mar-07 15:13:0051.94
Mar-07 15:12:5451.81
Mar-07 15:12:4751.69
Mar-07 15:12:3951.56
Mar-07 15:12:2851.44
Mar-07 15:12:1251.25
Mar-07 15:12:0251.13
Mar-07 15:10:5551.00
Mar-07 15:10:3851.13
Mar-07 15:10:2151.25
Mar-07 15:10:1151.38
Mar-07 15:09:5751.50
Mar-07 15:09:4951.63
Mar-07 15:09:3851.75
Mar-07 15:09:2751.88
Mar-07 15:09:1752.00
Mar-07 15:09:1052.13
Mar-07 15:08:5952.25
Mar-07 15:08:4752.44
Mar-07 15:08:4152.56
Mar-07 15:08:3152.69
Mar-07 15:08:2652.81
Mar-07 15:08:1552.94
Mar-07 15:08:0953.06
Mar-07 15:08:0353.19
Mar-07 15:07:5253.31
Mar-07 15:07:4553.44
Mar-07 15:07:3953.56
Mar-07 15:07:3353.69
Mar-07 15:07:2153.88
Mar-07 15:07:1554.00
Mar-07 15:07:0854.19
Mar-07 15:06:5654.31
Mar-07 15:06:4654.50
Mar-07 15:06:4054.63
Mar-07 15:06:3554.75
Mar-07 15:06:2454.94
Mar-07 15:06:1855.06
Mar-07 15:06:1255.19
Mar-07 15:06:0655.38
Mar-07 15:05:5855.50
Mar-07 15:05:5155.63
Mar-07 15:05:4055.75
Mar-07 15:05:3455.94
Mar-07 15:05:2256.06
Mar-07 15:05:1756.19
Mar-07 15:05:0656.31
Mar-07 15:04:5556.44
Mar-07 15:04:0456.56
Mar-07 15:03:5456.44
Mar-07 15:03:4456.31
Mar-07 15:03:3956.19
Mar-07 15:03:3456.06
Mar-07 15:03:2955.94
Mar-07 15:03:2355.81
Mar-07 15:03:1855.63
Mar-07 15:03:1255.44
Mar-07 15:03:0755.25
Mar-07 15:03:0255.06
Mar-07 15:02:5654.88
Mar-07 15:02:5154.63
Mar-07 15:02:4654.44
Mar-07 15:02:4054.19
Mar-07 15:02:3454.00
Mar-07 15:02:2953.81
Mar-07 15:02:2453.63
Mar-07 15:02:1853.38
Mar-07 15:02:1253.13
Mar-07 15:02:0553.00
Mar-07 15:02:0052.75
Mar-07 15:01:5452.56
Mar-07 15:01:4852.38
Mar-07 15:01:4252.19
Mar-07 15:01:3752.00
Mar-07 15:01:3151.88
Mar-07 15:01:2551.69
Mar-07 15:01:1951.50
Mar-07 15:01:1351.31
Mar-07 15:01:0651.13
Mar-07 15:00:5951.00
Mar-07 15:00:4850.81
Mar-07 15:00:4250.69
Mar-07 15:00:3150.50
Mar-07 15:00:2550.38
Mar-07 15:00:1850.25
Mar-07 15:00:0750.13
Mar-07 14:59:4550.00
Mar-07 14:58:4849.88
Mar-07 14:58:1450.00
Mar-07 14:57:5550.13
Mar-07 14:57:3150.25
Mar-07 14:57:0650.38
Mar-07 14:56:4750.50
Mar-07 14:56:3350.63
Mar-07 14:56:1850.75
Mar-07 14:55:5850.88
Mar-07 14:55:4851.00
Mar-07 14:55:3251.13
Mar-07 14:55:2051.25
Mar-07 14:55:0551.38
Mar-07 14:54:5451.50
Mar-07 14:54:4351.63
Mar-07 14:54:3351.75
Mar-07 14:54:2351.88
Mar-07 14:54:0852.00
Mar-07 14:53:5852.13
Mar-07 14:53:4852.25
Mar-07 14:53:3952.38
Mar-07 14:53:2452.56
Mar-07 14:53:1952.69
Mar-07 14:53:0952.81
Mar-07 14:52:5952.94
Mar-07 14:52:4953.06
Mar-07 14:52:4453.19
Mar-07 14:52:3453.31
Mar-07 14:52:2853.44
Mar-07 14:52:1753.56
Mar-07 14:52:0653.75
Mar-07 14:51:5653.88
Mar-07 14:51:5054.00
Mar-07 14:51:4154.13
Mar-07 14:51:3054.25
Mar-07 14:51:2054.44
Mar-07 14:51:1054.56
Mar-07 14:51:0054.69
Mar-07 14:50:4454.81
Mar-07 14:49:3854.94
Mar-07 14:49:3354.81
Mar-07 14:49:2354.69
Mar-07 14:49:1754.56
Mar-07 14:49:1254.44
Mar-07 14:49:0554.25
Mar-07 14:48:5854.13
Mar-07 14:48:5353.94
Mar-07 14:48:4853.75
Mar-07 14:48:4253.56
Mar-07 14:48:3653.31
Mar-07 14:48:3053.13
Mar-07 14:48:2552.88
Mar-07 14:48:1952.63
Mar-07 14:48:1452.38
Mar-07 14:48:0852.19
Mar-07 14:48:0351.94
Mar-07 14:47:5651.75
Mar-07 14:47:5151.50
Mar-07 14:47:4551.31
Mar-07 14:47:4051.13
Mar-07 14:47:3450.88
Mar-07 14:47:2750.63
Mar-07 14:47:1950.38
Mar-07 14:47:1250.13
Mar-07 14:47:0449.88
Mar-07 14:46:5549.69
Mar-07 14:46:4649.50
Mar-07 14:46:3949.31
Mar-07 14:46:3249.19
Mar-07 14:46:2449.06
Mar-07 14:46:1848.94
Mar-07 14:46:0648.75
Mar-07 14:45:5948.63
Mar-07 14:45:4848.50
Mar-07 14:45:3148.38
Mar-07 14:40:1348.25
Mar-07 14:37:5348.38
Mar-07 14:34:5248.50
Mar-07 14:31:4948.63
Mar-07 14:29:1848.75
Mar-07 14:28:0248.88
Mar-07 14:26:2449.00
Mar-07 14:25:0949.13
Mar-07 14:23:4849.25
Mar-07 14:22:2449.38
Mar-07 14:20:4149.50
Mar-07 14:18:5449.63
Mar-07 14:15:1049.75
Mar-07 14:12:1749.88
Mar-07 14:10:1650.00
Mar-07 14:07:5150.13
Mar-07 14:06:0950.25
Mar-07 14:04:3950.38
Mar-07 14:03:2750.50
Mar-07 14:02:3650.63
Mar-07 14:01:2150.75
Mar-07 13:59:4850.88
Mar-07 13:57:5651.00
Mar-07 13:56:2851.13
Mar-07 13:55:1351.25
Mar-07 13:54:0351.38
Mar-07 13:52:5851.50
Mar-07 13:51:3951.63
Mar-07 13:49:5651.75
Mar-07 13:44:3651.88
Mar-07 13:42:0852.00
Mar-07 13:39:5852.13
Mar-07 13:38:1152.25
Mar-07 13:36:3352.38
Mar-07 13:34:5552.50
Mar-07 13:27:2652.63
Mar-07 13:21:3352.50
Mar-07 13:18:4252.63
Mar-07 13:16:4152.75
Mar-07 13:14:5852.88
Mar-07 13:13:0753.00
Mar-07 13:10:0653.13
Mar-07 13:03:0853.25
Mar-07 12:56:4853.38
Mar-07 12:54:3853.25
Mar-07 12:52:5153.13
Mar-07 12:50:5053.00
Mar-07 12:49:2252.88
Mar-07 12:47:1652.75
Mar-07 12:40:2852.63
Mar-07 12:39:2352.75
Mar-07 12:38:3152.88
Mar-07 12:37:4453.00
Mar-07 12:36:5853.13
Mar-07 12:36:3453.25
Mar-07 12:36:1053.38
Mar-07 12:35:4253.50
Mar-07 12:35:2853.63
Mar-07 12:35:0953.75
Mar-07 12:34:5453.88
Mar-07 12:34:3454.00
Mar-07 12:34:1554.13
Mar-07 12:34:0554.25
Mar-07 12:33:5154.38
Mar-07 12:33:4154.50
Mar-07 12:33:3154.63
Mar-07 12:33:1654.75
Mar-07 12:33:0654.88
Mar-07 12:32:5255.00
Mar-07 12:32:4255.13
Mar-07 12:32:3255.25
Mar-07 12:32:2255.38
Mar-07 12:32:0755.56
Mar-07 12:31:5655.69
Mar-07 12:31:4655.81
Mar-07 12:31:3655.94
Mar-07 12:31:2656.06
Mar-07 12:31:1656.19
Mar-07 12:31:0056.31
Mar-07 12:30:5056.44
Mar-07 12:30:3656.56
Mar-07 12:29:4456.69
Mar-07 12:29:2956.56
Mar-07 12:29:1956.44
Mar-07 12:29:1056.31
Mar-07 12:29:0456.19
Mar-07 12:28:5956.06
Mar-07 12:28:5455.94
Mar-07 12:28:4855.81
Mar-07 12:28:4355.63
Mar-07 12:28:3855.44
Mar-07 12:28:3255.25
Mar-07 12:28:2755.06
Mar-07 12:28:2254.88
Mar-07 12:28:1754.63
Mar-07 12:28:1154.44
Mar-07 12:28:0654.25
Mar-07 12:28:0154.00
Mar-07 12:27:5653.81
Mar-07 12:27:5153.63
Mar-07 12:27:4653.44
Mar-07 12:27:4053.19
Mar-07 12:27:3553.00
Mar-07 12:27:3052.81
Mar-07 12:27:2552.63
Mar-07 12:27:2052.50
Mar-07 12:27:1552.31
Mar-07 12:27:1052.19
Mar-07 12:27:0552.00
Mar-07 12:27:0051.88
Mar-07 12:26:5451.75
Mar-07 12:26:4951.63
Mar-07 12:26:4451.50
Mar-07 12:26:3951.38
Mar-07 12:26:3351.25
Mar-07 12:26:2351.13
Mar-07 12:26:1851.00
Mar-07 12:26:0850.88
Mar-07 12:25:5750.75
Mar-07 12:25:4650.63
Mar-07 12:25:2550.50
Mar-07 12:24:2150.38
Mar-07 12:19:3450.25
Mar-07 12:18:2850.38
Mar-07 12:17:3750.50
Mar-07 12:16:5950.69
Mar-07 12:16:2650.81
Mar-07 12:16:0250.94
Mar-07 12:15:4351.06
Mar-07 12:15:1451.19
Mar-07 12:14:5951.31
Mar-07 12:14:3451.44
Mar-07 12:14:1951.56
Mar-07 12:14:0451.69
Mar-07 12:13:5051.81
Mar-07 12:13:3551.94
Mar-07 12:13:2152.06
Mar-07 12:13:1152.19
Mar-07 12:12:5652.31
Mar-07 12:12:4652.44
Mar-07 12:12:3252.56
Mar-07 12:12:2252.69
Mar-07 12:12:1252.81
Mar-07 12:12:0252.94
Mar-07 12:11:5053.06
Mar-07 12:11:3953.19
Mar-07 12:11:3353.31
Mar-07 12:11:2153.44
Mar-07 12:11:1153.56
Mar-07 12:11:0053.69
Mar-07 12:10:5153.81
Mar-07 12:10:4153.94
Mar-07 12:10:3154.06
Mar-07 12:10:1654.19
Mar-07 12:10:0654.38
Mar-07 12:09:4654.50
Mar-07 12:08:4054.69
Mar-07 12:08:3054.56
Mar-07 12:08:2054.44
Mar-07 12:08:0954.25
Mar-07 12:08:0454.13
Mar-07 12:07:5953.94
Mar-07 12:07:5353.81
Mar-07 12:07:4853.63
Mar-07 12:07:4353.50
Mar-07 12:07:3853.31
Mar-07 12:07:3353.13
Mar-07 12:07:2852.94
Mar-07 12:07:2352.75
Mar-07 12:07:1752.50
Mar-07 12:07:1252.25
Mar-07 12:07:0652.06
Mar-07 12:07:0151.81
Mar-07 12:06:5551.50
Mar-07 12:06:4951.25
Mar-07 12:06:4451.06
Mar-07 12:06:3750.75
Mar-07 12:06:3050.63
Mar-07 12:06:2450.31
Mar-07 12:06:1650.06
Mar-07 12:06:0949.88
Mar-07 12:06:0449.63
Mar-07 12:05:5349.38
Mar-07 12:05:4549.25
Mar-07 12:05:3449.06
Mar-07 12:05:2948.88
Mar-07 12:05:2248.75
Mar-07 12:05:1648.63
Mar-07 12:05:0648.50
Mar-07 12:04:5448.31
Mar-07 12:04:3848.19
Mar-07 12:04:2348.06
Mar-07 12:03:4147.94
Mar-07 12:02:2647.81
Mar-07 12:00:4347.69
Mar-07 11:59:0047.56
Mar-07 11:57:5047.44
Mar-07 11:56:0347.31
Mar-07 11:54:0647.19
Mar-07 11:46:3247.06
Mar-07 11:44:5947.19
Mar-07 11:43:5347.31
Mar-07 11:43:0647.44
Mar-07 11:42:2847.56
Mar-07 11:41:4547.69
Mar-07 11:41:1647.81
Mar-07 11:40:4347.94
Mar-07 11:40:1848.06
Mar-07 11:39:5448.19
Mar-07 11:39:3048.31
Mar-07 11:39:0648.50
Mar-07 11:38:4248.63
Mar-07 11:38:3248.75
Mar-07 11:38:1348.88
Mar-07 11:38:0349.00
Mar-07 11:37:4849.13
Mar-07 11:37:3849.25
Mar-07 11:37:2649.38
Mar-07 11:37:0949.50
Mar-07 11:37:0349.63
Mar-07 11:36:4749.75
Mar-07 11:36:3649.88
Mar-07 11:36:2550.00
Mar-07 11:36:1450.13
Mar-07 11:36:0450.25
Mar-07 11:35:5250.38
Mar-07 11:35:4750.50
Mar-07 11:35:3250.63
Mar-07 11:35:2650.75
Mar-07 11:35:1950.88
Mar-07 11:35:0751.00
Mar-07 11:34:5651.13
Mar-07 11:34:4751.25
Mar-07 11:34:3751.38
Mar-07 11:34:2751.50
Mar-07 11:34:2251.63
Mar-07 11:34:1151.75
Mar-07 11:34:0151.88
Mar-07 11:33:5152.00
Mar-07 11:33:3752.13
Mar-07 11:33:2752.25
Mar-07 11:33:1252.38
Mar-07 11:32:2152.50
Mar-07 11:32:0652.38
Mar-07 11:31:5652.25
Mar-07 11:31:5052.13
Mar-07 11:31:4051.94
Mar-07 11:31:3551.81
Mar-07 11:31:2951.63
Mar-07 11:31:2451.50
Mar-07 11:31:1951.31
Mar-07 11:31:1351.13
Mar-07 11:31:0750.88
Mar-07 11:31:0250.75
Mar-07 11:30:5750.50
Mar-07 11:30:5150.31
Mar-07 11:30:4650.13
Mar-07 11:30:4049.94
Mar-07 11:30:3549.69
Mar-07 11:30:3049.56
Mar-07 11:30:2549.31
Mar-07 11:30:1949.13
Mar-07 11:30:1448.94
Mar-07 11:30:0748.75
Mar-07 11:30:0048.56
Mar-07 11:29:5548.44
Mar-07 11:29:4948.31
Mar-07 11:29:4348.13
Mar-07 11:29:3848.00
Mar-07 11:29:3247.88
Mar-07 11:29:2647.75
Mar-07 11:29:1547.56
Mar-07 11:29:0947.44
Mar-07 11:29:0347.31
Mar-07 11:28:5747.19
Mar-07 11:28:4547.06
Mar-07 11:28:3346.94
Mar-07 11:28:0946.81
Mar-07 11:27:4646.69
Mar-07 11:26:4046.81
Mar-07 11:26:0246.94
Mar-07 11:25:2447.06
Mar-07 11:24:4747.19
Mar-07 11:24:2247.31
Mar-07 11:24:0047.44
Mar-07 11:23:3147.56
Mar-07 11:23:1247.69
Mar-07 11:22:5147.81
Mar-07 11:22:3647.94
Mar-07 11:22:2148.06
Mar-07 11:22:0648.19
Mar-07 11:21:4948.31
Mar-07 11:21:3948.44
Mar-07 11:21:2448.56
Mar-07 11:21:0848.69
Mar-07 11:20:5548.81
Mar-07 11:20:3949.00
Mar-07 11:20:2949.13
Mar-07 11:20:1649.25
Mar-07 11:20:0949.38
Mar-07 11:20:0049.50
Mar-07 11:19:5349.63
Mar-07 11:19:4049.75
Mar-07 11:19:3249.88
Mar-07 11:19:2250.00
Mar-07 11:19:1150.13
Mar-07 11:19:0050.31
Mar-07 11:18:5150.44
Mar-07 11:18:4550.56
Mar-07 11:18:3550.69
Mar-07 11:18:3050.81
Mar-07 11:18:2050.94
Mar-07 11:18:1151.13
Mar-07 11:18:0151.31
Mar-07 11:17:5551.44
Mar-07 11:17:4651.56
Mar-07 11:17:3651.75
Mar-07 11:17:3151.88
Mar-07 11:17:2452.00
Mar-07 11:17:1752.13
Mar-07 11:17:0952.25
Mar-07 11:16:5852.44
Mar-07 11:16:5252.56
Mar-07 11:16:4552.69
Mar-07 11:16:3252.88
Mar-07 11:16:2753.00
Mar-07 11:16:1653.13
Mar-07 11:16:1053.25
Mar-07 11:16:0053.38
Mar-07 11:15:5053.50
Mar-07 11:15:3953.63
Mar-07 11:14:5653.75
Mar-07 11:14:4153.63
Mar-07 11:14:3553.50
Mar-07 11:14:2853.38
Mar-07 11:14:2153.25
Mar-07 11:14:1453.06
Mar-07 11:14:0752.94
Mar-07 11:14:0152.75
Mar-07 11:13:5552.56
Mar-07 11:13:5052.38
Mar-07 11:13:4452.13
Mar-07 11:13:3851.88
Mar-07 11:13:3251.69
Mar-07 11:13:2751.44
Mar-07 11:13:2151.19
Mar-07 11:13:1450.94
Mar-07 11:13:0850.69
Mar-07 11:13:0250.44
Mar-07 11:12:5450.25
Mar-07 11:12:4950.06
Mar-07 11:12:4349.88
Mar-07 11:12:3749.63
Mar-07 11:12:3149.50
Mar-07 11:12:2549.31
Mar-07 11:12:2049.19
Mar-07 11:12:1549.00
Mar-07 11:12:0848.88
Mar-07 11:11:5848.69
Mar-07 11:11:5348.50
Mar-07 11:11:4848.38
Mar-07 11:11:4348.25
Mar-07 11:11:3848.13
Mar-07 11:11:3248.00
Mar-07 11:11:2747.88
Mar-07 11:11:1747.75
Mar-07 11:11:0747.56
Mar-07 11:10:5247.44
Mar-07 11:10:3847.31
Mar-07 11:09:4147.19
Mar-07 11:09:2647.31
Mar-07 11:09:0647.44
Mar-07 11:08:5147.56
Mar-07 11:08:3147.75
Mar-07 11:08:1647.88
Mar-07 11:08:0648.00
Mar-07 11:07:5248.13
Mar-07 11:07:3748.31
Mar-07 11:07:3148.44
Mar-07 11:07:1548.56
Mar-07 11:07:0948.69
Mar-07 11:06:5748.81
Mar-07 11:06:4649.00
Mar-07 11:06:4049.13
Mar-07 11:06:3049.25
Mar-07 11:06:2349.38
Mar-07 11:06:1349.50
Mar-07 11:06:0749.63
Mar-07 11:06:0049.75
Mar-07 11:05:5049.88
Mar-07 11:05:4050.06
Mar-07 11:05:3050.25
Mar-07 11:05:2450.38
Mar-07 11:05:1450.56
Mar-07 11:05:0850.75
Mar-07 11:05:0150.88
Mar-07 11:04:5551.00
Mar-07 11:04:5051.13
Mar-07 11:04:4251.25
Mar-07 11:04:3551.44
Mar-07 11:04:2751.56
Mar-07 11:04:2151.69
Mar-07 11:04:1551.81
Mar-07 11:04:0951.94
Mar-07 11:04:0352.06
Mar-07 11:03:5752.19
Mar-07 11:03:5152.31
Mar-07 11:03:4652.50
Mar-07 11:03:4052.63
Mar-07 11:03:3552.75
Mar-07 11:03:2452.94
Mar-07 11:03:1353.13
Mar-07 11:03:0853.25
Mar-07 11:02:5853.44
Mar-07 11:02:4853.63
Mar-07 11:02:3853.81
Mar-07 11:02:2953.94
Mar-07 11:02:1454.13
Mar-07 11:01:3654.25
Mar-07 11:01:2654.13
Mar-07 11:01:1554.00
Mar-07 11:01:0653.81
Mar-07 11:01:0053.63
Mar-07 11:00:5453.44
Mar-07 11:00:4953.31
Mar-07 11:00:4353.13
Mar-07 11:00:3852.94
Mar-07 11:00:3252.75
Mar-07 11:00:2752.50
Mar-07 11:00:2152.31
Mar-07 11:00:1652.13
Mar-07 11:00:1051.88
Mar-07 11:00:0451.63
Mar-07 10:59:5851.44
Mar-07 10:59:5251.19
Mar-07 10:59:4751.06
Mar-07 10:59:4250.88
Mar-07 10:59:3750.69
Mar-07 10:59:3250.56
Mar-07 10:59:2750.38
Mar-07 10:59:2250.25
Mar-07 10:59:1650.00
Mar-07 10:59:1149.88
Mar-07 10:59:0649.75
Mar-07 10:59:0149.63
Mar-07 10:58:5649.44
Mar-07 10:58:5149.31
Mar-07 10:58:4649.19
Mar-07 10:58:4049.00
Mar-07 10:58:3548.88
Mar-07 10:58:2548.69
Mar-07 10:58:1548.50
Mar-07 10:58:1048.38
Mar-07 10:58:0548.25
Mar-07 10:57:5048.06
Mar-07 10:57:4147.88
Mar-07 10:57:2647.69
Mar-07 10:57:1747.56
Mar-07 10:56:2047.44
Mar-07 10:56:0647.56
Mar-07 10:55:5147.69
Mar-07 10:55:3747.81
Mar-07 10:55:3247.94
Mar-07 10:55:2248.06
Mar-07 10:55:1248.19
Mar-07 10:55:0248.31
Mar-07 10:54:5748.44
Mar-07 10:54:4748.56
Mar-07 10:54:3748.75
Mar-07 10:54:3148.88
Mar-07 10:54:2149.00
Mar-07 10:54:1249.19
Mar-07 10:54:0749.31
Mar-07 10:53:5749.44
Mar-07 10:53:5249.63
Mar-07 10:53:4249.75
Mar-07 10:53:3250.00
Mar-07 10:53:2250.19
Mar-07 10:53:1650.38
Mar-07 10:53:1050.50
Mar-07 10:53:0550.63
Mar-07 10:52:5550.81
Mar-07 10:52:4551.06
Mar-07 10:52:3951.25
Mar-07 10:52:3451.38
Mar-07 10:52:2951.50
Mar-07 10:52:2351.63
Mar-07 10:52:1851.75
Mar-07 10:52:1251.88
Mar-07 10:52:0752.00
Mar-07 10:52:0252.19
Mar-07 10:51:5652.31
Mar-07 10:51:5152.50
Mar-07 10:51:4552.63
Mar-07 10:51:4052.75
Mar-07 10:51:3552.88
Mar-07 10:51:3053.00
Mar-07 10:51:2453.13
Mar-07 10:51:1953.25
Mar-07 10:51:1353.44
Mar-07 10:51:0853.56
Mar-07 10:51:0253.75
Mar-07 10:50:5653.88
Mar-07 10:50:5054.00
Mar-07 10:50:4454.19
Mar-07 10:50:3854.31
Mar-07 10:50:3154.44
Mar-07 10:50:2154.63
Mar-07 10:50:1554.75
Mar-07 10:50:0554.88
Mar-07 10:49:1855.00
Mar-07 10:49:0854.88
Mar-07 10:49:0254.75
Mar-07 10:48:5754.63
Mar-07 10:48:5154.50
Mar-07 10:48:4654.31
Mar-07 10:48:4054.13
Mar-07 10:48:3554.00
Mar-07 10:48:3053.81
Mar-07 10:48:2453.63
Mar-07 10:48:1953.38
Mar-07 10:48:1453.13
Mar-07 10:48:0852.94
Mar-07 10:48:0252.69
Mar-07 10:47:5652.44
Mar-07 10:47:5052.25
Mar-07 10:47:4452.06
Mar-07 10:47:3851.88
Mar-07 10:47:3351.63
Mar-07 10:47:2751.44
Mar-07 10:47:2151.19
Mar-07 10:47:1551.00
Mar-07 10:47:0950.75
Mar-07 10:47:0250.50
Mar-07 10:46:5450.31
Mar-07 10:46:4850.06
Mar-07 10:46:4149.94
Mar-07 10:46:3649.75
Mar-07 10:46:3049.56
Mar-07 10:46:2449.44
Mar-07 10:46:1949.25
Mar-07 10:46:1449.06
Mar-07 10:46:0848.94
Mar-07 10:45:5748.69
Mar-07 10:45:5048.50
Mar-07 10:45:4248.25
Mar-07 10:45:3448.13
Mar-07 10:45:2748.00
Mar-07 10:45:1547.81
Mar-07 10:45:0547.63
Mar-07 10:44:5347.44
Mar-07 10:44:4247.31
Mar-07 10:44:2647.19
Mar-07 10:43:3847.06
Mar-07 10:43:1947.19
Mar-07 10:43:0947.31
Mar-07 10:42:5747.44
Mar-07 10:42:4747.56
Mar-07 10:42:4247.69
Mar-07 10:42:3547.81
Mar-07 10:42:2947.94
Mar-07 10:42:2348.06
Mar-07 10:42:1648.19
Mar-07 10:42:0948.31
Mar-07 10:41:5948.50
Mar-07 10:41:5348.63
Mar-07 10:41:4848.75
Mar-07 10:41:4248.88
Mar-07 10:41:3749.00
Mar-07 10:41:3149.13
Mar-07 10:41:2549.31
Mar-07 10:41:2049.44
Mar-07 10:41:1249.63
Mar-07 10:41:0649.81
Mar-07 10:40:5849.94
Mar-07 10:40:5150.13
Mar-07 10:40:4550.31
Mar-07 10:40:3750.50
Mar-07 10:40:3050.69
Mar-07 10:40:2350.81
Mar-07 10:40:1751.00
Mar-07 10:40:1151.19
Mar-07 10:40:0451.38
Mar-07 10:39:5851.50
Mar-07 10:39:5351.69
Mar-07 10:39:4651.81
Mar-07 10:39:3952.06
Mar-07 10:39:3252.25
Mar-07 10:39:2452.44
Mar-07 10:39:1852.63
Mar-07 10:39:1152.75
Mar-07 10:39:0652.94
Mar-07 10:38:5653.19
Mar-07 10:38:4353.38
Mar-07 10:38:3853.50
Mar-07 10:38:3253.63
Mar-07 10:38:2653.75
Mar-07 10:38:1653.88
Mar-07 10:38:1054.00
Mar-07 10:38:0054.13
Mar-07 10:37:2254.25
Mar-07 10:37:1654.13
Mar-07 10:37:0654.00
Mar-07 10:37:0053.88
Mar-07 10:36:5553.75
Mar-07 10:36:5053.63
Mar-07 10:36:4453.50
Mar-07 10:36:3953.25
Mar-07 10:36:3353.13
Mar-07 10:36:2752.94
Mar-07 10:36:2252.75
Mar-07 10:36:1652.56
Mar-07 10:36:1152.31
Mar-07 10:36:0552.06
Mar-07 10:35:5851.88
Mar-07 10:35:5351.69
Mar-07 10:35:4751.50
Mar-07 10:35:4151.31
Mar-07 10:35:3551.13
Mar-07 10:35:3050.94
Mar-07 10:35:2450.75
Mar-07 10:35:1950.56
Mar-07 10:35:1350.31
Mar-07 10:35:0550.13
Mar-07 10:34:5949.88
Mar-07 10:34:5349.75
Mar-07 10:34:4849.63
Mar-07 10:34:4249.44
Mar-07 10:34:3749.25
Mar-07 10:34:3149.13
Mar-07 10:34:2548.94
Mar-07 10:34:1948.81
Mar-07 10:34:1448.69
Mar-07 10:34:0948.50
Mar-07 10:34:0448.38
Mar-07 10:33:5848.25
Mar-07 10:33:5348.13
Mar-07 10:33:4848.00
Mar-07 10:33:4247.88
Mar-07 10:33:3747.75
Mar-07 10:33:3147.63
Mar-07 10:33:2547.50
Mar-07 10:33:1547.31
Mar-07 10:33:0447.13
Mar-07 10:32:5947.00
Mar-07 10:32:5346.88
Mar-07 10:32:3946.75
Mar-07 10:32:3446.63
Mar-07 10:32:1946.50
Mar-07 10:32:0046.38
Mar-07 10:31:3246.25
Mar-07 10:31:0846.38
Mar-07 10:30:5346.50
Mar-07 10:30:4346.63
Mar-07 10:30:3346.81
Mar-07 10:30:2346.94
Mar-07 10:30:1347.13
Mar-07 10:30:0647.25
Mar-07 10:30:0047.38
Mar-07 10:29:5447.50
Mar-07 10:29:4847.63
Mar-07 10:29:4247.75
Mar-07 10:29:3647.88
Mar-07 10:29:3048.06
Mar-07 10:29:2448.19
Mar-07 10:29:1948.31
Mar-07 10:29:1448.44
Mar-07 10:29:0848.56
Mar-07 10:29:0348.69
Mar-07 10:28:5748.81
Mar-07 10:28:5248.94
Mar-07 10:28:4749.06
Mar-07 10:28:3749.31
Mar-07 10:28:3249.44
Mar-07 10:28:2749.56
Mar-07 10:28:2149.75
Mar-07 10:28:1649.88
Mar-07 10:28:1150.06
Mar-07 10:28:0650.19
Mar-07 10:28:0150.31
Mar-07 10:27:5650.44
Mar-07 10:27:5150.56
Mar-07 10:27:4550.75
Mar-07 10:27:4050.88
Mar-07 10:27:3551.06
Mar-07 10:27:3051.19
Mar-07 10:27:2551.31
Mar-07 10:27:2051.44
Mar-07 10:27:1051.69
Mar-07 10:27:0551.88
Mar-07 10:27:0052.00
Mar-07 10:26:5552.13
Mar-07 10:26:4952.25
Mar-07 10:26:4452.38
Mar-07 10:26:3952.50
Mar-07 10:26:2852.69
Mar-07 10:26:2352.81
Mar-07 10:26:1352.94
Mar-07 10:25:2653.06
Mar-07 10:25:1752.88
Mar-07 10:25:1152.75
Mar-07 10:25:0552.63
Mar-07 10:25:0052.44
Mar-07 10:24:5452.25
Mar-07 10:24:4852.06
Mar-07 10:24:4351.88
Mar-07 10:24:3751.75
Mar-07 10:24:3151.50
Mar-07 10:24:2551.31
Mar-07 10:24:1951.13
Mar-07 10:24:1450.94
Mar-07 10:24:0950.75
Mar-07 10:24:0350.63
Mar-07 10:23:5850.44
Mar-07 10:23:5350.25
Mar-07 10:23:4850.13
Mar-07 10:23:4349.94
Mar-07 10:23:3849.75
Mar-07 10:23:3249.63
Mar-07 10:23:2749.44
Mar-07 10:23:2249.25
Mar-07 10:23:1749.06
Mar-07 10:23:1248.94
Mar-07 10:23:0648.81
Mar-07 10:23:0148.69
Mar-07 10:22:5648.50
Mar-07 10:22:5148.38
Mar-07 10:22:4648.19
Mar-07 10:22:4148.00
Mar-07 10:22:3647.88
Mar-07 10:22:3147.75
Mar-07 10:22:2547.63
Mar-07 10:22:2047.44
Mar-07 10:22:1547.31
Mar-07 10:22:1047.13
Mar-07 10:22:0547.00
Mar-07 10:22:0046.88
Mar-07 10:21:5546.75
Mar-07 10:21:4946.63
Mar-07 10:21:4446.50
Mar-07 10:21:3946.31
Mar-07 10:21:2946.13
Mar-07 10:21:2446.00
Mar-07 10:21:1845.88
Mar-07 10:21:1345.75
Mar-07 10:21:0845.63
Mar-07 10:20:5845.44
Mar-07 10:20:5345.31
Mar-07 10:20:4345.19
Mar-07 10:20:3745.06
Mar-07 10:20:3144.94
Mar-07 10:20:2144.81
Mar-07 10:20:1144.69
Mar-07 10:20:0144.56
Mar-07 10:19:5144.44
Mar-07 10:18:4144.31
Mar-07 10:18:2644.44
Mar-07 10:18:1144.56
Mar-07 10:18:0144.75
Mar-07 10:17:5144.88
Mar-07 10:17:4645.00
Mar-07 10:17:3645.13
Mar-07 10:17:3145.25
Mar-07 10:17:2645.38
Mar-07 10:17:1645.56
Mar-07 10:17:1145.69
Mar-07 10:17:0145.94
Mar-07 10:16:5646.06
Mar-07 10:16:4646.25
Mar-07 10:16:4046.44
Mar-07 10:16:3546.56
Mar-07 10:16:3046.69
Mar-07 10:16:2546.81
Mar-07 10:16:2047.00
Mar-07 10:16:1447.13
Mar-07 10:16:0947.25
Mar-07 10:15:5947.50
Mar-07 10:15:5447.75
Mar-07 10:15:4647.88
Mar-07 10:15:4148.06
Mar-07 10:15:3548.19
Mar-07 10:15:2948.38
Mar-07 10:15:2448.50
Mar-07 10:15:1848.69
Mar-07 10:15:1248.81
Mar-07 10:15:0549.00
Mar-07 10:14:5949.13
Mar-07 10:14:5349.25
Mar-07 10:14:4249.44
Mar-07 10:14:3649.56
Mar-07 10:14:2649.69
Mar-07 10:13:3849.88
Mar-07 10:13:3349.75
Mar-07 10:13:2349.63
Mar-07 10:13:1749.50
Mar-07 10:13:1249.38
Mar-07 10:13:0749.25
Mar-07 10:13:0149.06
Mar-07 10:12:5648.94
Mar-07 10:12:5148.81
Mar-07 10:12:4648.69
Mar-07 10:12:4148.50
Mar-07 10:12:3548.38
Mar-07 10:12:3048.25
Mar-07 10:12:2548.13
Mar-07 10:12:2047.94
Mar-07 10:12:1447.81
Mar-07 10:12:0947.69
Mar-07 10:12:0447.50
Mar-07 10:11:5847.38
Mar-07 10:11:5247.25
Mar-07 10:11:4747.06
Mar-07 10:11:4146.94
Mar-07 10:11:3646.81
Mar-07 10:11:2746.63
Mar-07 10:11:2146.44
Mar-07 10:11:1146.25
Mar-07 10:11:0646.06
Mar-07 10:11:0045.94
Mar-07 10:10:5345.75
Mar-07 10:10:4645.63
Mar-07 10:10:3545.44
Mar-07 10:10:3045.25
Mar-07 10:10:2345.13
Mar-07 10:10:1345.00
Mar-07 10:10:0744.88
Mar-07 10:09:5644.69
Mar-07 10:09:4644.50
Mar-07 10:09:3644.38
Mar-07 10:09:2644.25
Mar-07 10:09:1644.13
Mar-07 10:09:0644.00
Mar-07 10:08:5543.88
Mar-07 10:07:4543.75
Mar-07 10:07:2643.88
Mar-07 10:07:1244.00
Mar-07 10:07:0244.19
Mar-07 10:06:5344.31
Mar-07 10:06:4344.44
Mar-07 10:06:3344.63
Mar-07 10:06:2444.81
Mar-07 10:06:1944.94
Mar-07 10:06:1445.06
Mar-07 10:06:0845.19
Mar-07 10:06:0345.31
Mar-07 10:05:5845.44
Mar-07 10:05:4845.63
Mar-07 10:05:3845.88
Mar-07 10:05:3346.00
Mar-07 10:05:2846.13
Mar-07 10:05:2346.31
Mar-07 10:05:1846.44
Mar-07 10:05:1346.56
Mar-07 10:05:0746.69
Mar-07 10:05:0246.88
Mar-07 10:04:5647.00
Mar-07 10:04:5147.13
Mar-07 10:04:4647.25
Mar-07 10:04:4147.38
Mar-07 10:04:3647.50
Mar-07 10:04:3147.69
Mar-07 10:04:2647.81
Mar-07 10:04:2147.94
Mar-07 10:04:1648.06
Mar-07 10:04:1148.19
Mar-07 10:04:0648.38
Mar-07 10:04:0148.50
Mar-07 10:03:5648.63
Mar-07 10:03:4648.88
Mar-07 10:03:4149.00
Mar-07 10:03:3649.13
Mar-07 10:03:3149.25
Mar-07 10:03:2649.38
Mar-07 10:03:1649.56
Mar-07 10:03:0649.75
Mar-07 10:03:0149.88
Mar-07 10:02:5650.00
Mar-07 10:02:4650.13
Mar-07 10:01:5950.25
Mar-07 10:01:5050.13
Mar-07 10:01:3949.94
Mar-07 10:01:2949.75
Mar-07 10:01:2449.56
Mar-07 10:01:1849.44
Mar-07 10:01:1249.25
Mar-07 10:01:0649.13
Mar-07 10:01:0048.94
Mar-07 10:00:5448.81
Mar-07 10:00:4948.69
Mar-07 10:00:4448.56
Mar-07 10:00:3848.44
Mar-07 10:00:3348.25
Mar-07 10:00:2748.13
Mar-07 10:00:2248.00
Mar-07 10:00:1647.81
Mar-07 10:00:1147.69
Mar-07 10:00:0547.56
Mar-07 10:00:0047.44
Mar-07 09:59:5447.25
Mar-07 09:59:4947.13
Mar-07 09:59:4447.00
Mar-07 09:59:3946.88
Mar-07 09:59:3346.75
Mar-07 09:59:2846.63
Mar-07 09:59:2346.50
Mar-07 09:59:1846.38
Mar-07 09:59:1346.25
Mar-07 09:59:0846.13
Mar-07 09:59:0346.00
Mar-07 09:58:5845.88
Mar-07 09:58:5345.75
Mar-07 09:58:4845.63
Mar-07 09:58:4345.50
Mar-07 09:58:3345.31
Mar-07 09:58:2845.19
Mar-07 09:58:2345.06
Mar-07 09:58:1844.94
Mar-07 09:58:1344.81
Mar-07 09:58:0744.69
Mar-07 09:58:0244.50
Mar-07 09:57:5444.38
Mar-07 09:57:4444.25
Mar-07 09:57:3944.06
Mar-07 09:57:3043.94
Mar-07 09:57:2043.75
Mar-07 09:57:1543.63
Mar-07 09:57:1043.50
Mar-07 09:57:0443.38
Mar-07 09:56:5443.25
Mar-07 09:56:4943.13
Mar-07 09:56:4043.00
Mar-07 09:56:3442.88
Mar-07 09:56:2542.75
Mar-07 09:56:1042.56
Mar-07 09:55:5542.38
Mar-07 09:55:4042.19
Mar-07 09:55:2542.06
Mar-07 09:54:0641.94
Mar-07 09:53:5142.06
Mar-07 09:53:3642.19
Mar-07 09:53:2242.38
Mar-07 09:53:1742.50
Mar-07 09:53:0742.63
Mar-07 09:52:5742.81
Mar-07 09:52:5242.94
Mar-07 09:52:4643.06
Mar-07 09:52:4143.19
Mar-07 09:52:3643.31
Mar-07 09:52:3043.44
Mar-07 09:52:2543.56
Mar-07 09:52:1943.69
Mar-07 09:52:1443.81
Mar-07 09:52:0943.94
Mar-07 09:52:0344.06
Mar-07 09:51:5844.25
Mar-07 09:51:5344.38
Mar-07 09:51:4744.50
Mar-07 09:51:3844.75
Mar-07 09:51:3344.94
Mar-07 09:51:2745.06
Mar-07 09:51:2245.25
Mar-07 09:51:1645.38
Mar-07 09:51:1145.56
Mar-07 09:51:0645.69
Mar-07 09:51:0045.88
Mar-07 09:50:5446.06
Mar-07 09:50:4946.19
Mar-07 09:50:4446.38
Mar-07 09:50:3746.50
Mar-07 09:50:3246.69
Mar-07 09:50:2646.81
Mar-07 09:50:2046.94
Mar-07 09:50:1447.13
Mar-07 09:50:0947.25
Mar-07 09:49:5847.44
Mar-07 09:49:5347.56
Mar-07 09:49:4847.69
Mar-07 09:49:3747.81
Mar-07 09:49:2747.94
Mar-07 09:49:0848.06
Mar-07 09:48:4947.94
Mar-07 09:48:3947.81
Mar-07 09:48:2947.63
Mar-07 09:48:1947.44
Mar-07 09:48:1447.31
Mar-07 09:48:0447.13
Mar-07 09:47:5947.00
Mar-07 09:47:5346.88
Mar-07 09:47:4846.75
Mar-07 09:47:4346.63
Mar-07 09:47:3346.44
Mar-07 09:47:2746.31
Mar-07 09:47:2246.19
Mar-07 09:47:1746.06
Mar-07 09:47:1145.94
Mar-07 09:47:0145.75
Mar-07 09:46:5645.63
Mar-07 09:46:5145.50
Mar-07 09:46:4145.31
Mar-07 09:46:3645.19
Mar-07 09:46:3145.06
Mar-07 09:46:2544.94
Mar-07 09:46:2044.81
Mar-07 09:46:1544.69
Mar-07 09:46:1044.56
Mar-07 09:46:0444.44
Mar-07 09:45:5844.31
Mar-07 09:45:5244.19
Mar-07 09:45:4644.06
Mar-07 09:45:3943.88
Mar-07 09:45:2843.69
Mar-07 09:45:2343.56
Mar-07 09:45:1743.44
Mar-07 09:45:1243.31
Mar-07 09:45:0743.19
Mar-07 09:45:0143.06
Mar-07 09:44:5642.94
Mar-07 09:44:5042.81
Mar-07 09:44:4542.69
Mar-07 09:44:3942.56
Mar-07 09:44:2942.38
Mar-07 09:44:2342.25
Mar-07 09:44:1842.13
Mar-07 09:44:1241.94
Mar-07 09:44:0441.81
Mar-07 09:43:5441.63
Mar-07 09:43:4441.44
Mar-07 09:43:3941.31
Mar-07 09:43:2941.13
Mar-07 09:43:2441.00
Mar-07 09:43:1340.81
Mar-07 09:43:0740.69
Mar-07 09:42:5840.50
Mar-07 09:42:4840.31
Mar-07 09:42:3840.13
Mar-07 09:42:3340.00
Mar-07 09:42:2339.88
Mar-07 09:42:1739.75
Mar-07 09:42:0339.56
Mar-07 09:41:5739.44
Mar-07 09:41:4839.31
Mar-07 09:41:3839.19
Mar-07 09:41:3239.06
Mar-07 09:41:1738.94
Mar-07 09:41:0738.81
Mar-07 09:40:5738.69
Mar-07 09:40:3838.56
Mar-07 09:39:2338.44
Mar-07 09:39:0438.56
Mar-07 09:38:4938.69
Mar-07 09:38:3938.81
Mar-07 09:38:2939.00
Mar-07 09:38:2039.13
Mar-07 09:38:1439.25
Mar-07 09:38:0539.38
Mar-07 09:37:5939.50
Mar-07 09:37:5439.63
Mar-07 09:37:4939.75
Mar-07 09:37:4439.88
Mar-07 09:37:3440.06
Mar-07 09:37:2940.25
Mar-07 09:37:2440.38
Mar-07 09:37:1840.50
Mar-07 09:37:1240.69
Mar-07 09:37:0740.81
Mar-07 09:37:0140.94
Mar-07 09:36:5641.13
Mar-07 09:36:5041.31
Mar-07 09:36:4541.44
Mar-07 09:36:4041.56
Mar-07 09:36:3441.75
Mar-07 09:36:2941.88
Mar-07 09:36:2442.06
Mar-07 09:36:1942.19
Mar-07 09:36:1342.38
Mar-07 09:36:0842.56
Mar-07 09:36:0242.69
Mar-07 09:35:5642.81
Mar-07 09:35:5143.00
Mar-07 09:35:4643.13
Mar-07 09:35:4143.25
Mar-07 09:35:3643.38
Mar-07 09:35:2643.56
Mar-07 09:35:2143.69
Mar-07 09:35:1543.81
Mar-07 09:35:0543.94
Mar-07 09:34:2144.06
Mar-07 09:34:1043.94
Mar-07 09:33:5443.81
Mar-07 09:33:4443.69
Mar-07 09:33:3543.56
Mar-07 09:33:2543.44
Mar-07 09:33:1443.31
Mar-07 09:33:0843.19
Mar-07 09:32:5843.06
Mar-07 09:32:4442.94
Mar-07 09:32:3842.81
Mar-07 09:32:2842.69
Mar-07 09:32:1342.56
Mar-07 09:32:0342.38
Mar-07 09:31:5242.25
Mar-07 09:31:4242.13
Mar-07 09:31:3142.00
Mar-07 09:31:2541.88
Mar-07 09:31:1441.75
Mar-07 09:31:0341.63
Mar-07 09:30:5541.50
Mar-07 09:30:4441.38
Mar-07 09:30:3441.25
Mar-07 09:30:2441.13
Mar-07 09:30:1441.00
Mar-07 09:30:0340.81
Mar-07 09:29:5240.69
Mar-07 09:29:4340.56
Mar-07 09:29:3340.44
Mar-07 09:29:2240.31
Mar-07 09:29:1740.19
Mar-07 09:29:0740.06
Mar-07 09:28:5739.88
Mar-07 09:28:4739.75
Mar-07 09:28:3739.63
Mar-07 09:28:2739.50
Mar-07 09:28:2239.38
Mar-07 09:28:1139.25
Mar-07 09:28:0639.13
Mar-07 09:27:5539.00
Mar-07 09:27:4938.88
Mar-07 09:27:3938.75
Mar-07 09:27:2938.63
Mar-07 09:27:1938.44
Mar-07 09:27:0938.25
Mar-07 09:26:5838.13
Mar-07 09:26:5238.00
Mar-07 09:26:4237.88
Mar-07 09:26:3137.69
Mar-07 09:26:2537.56
Mar-07 09:26:1737.44
Mar-07 09:26:0737.31
Mar-07 09:26:0137.19
Mar-07 09:25:5137.06
Mar-07 09:25:4136.88
Mar-07 09:25:3636.75
Mar-07 09:25:3036.63
Mar-07 09:25:2036.50
Mar-07 09:25:1336.38
Mar-07 09:25:0836.25
Mar-07 09:24:5736.13
Mar-07 09:24:5236.00
Mar-07 09:24:4235.88
Mar-07 09:24:3635.69
Mar-07 09:24:2635.56
Mar-07 09:24:1635.38
Mar-07 09:24:1035.25
Mar-07 09:24:0035.13
Mar-07 09:23:5535.00
Mar-07 09:23:4934.88
Mar-07 09:23:4334.75
Mar-07 09:23:3334.63
Mar-07 09:23:2834.50
Mar-07 09:23:2134.38
Mar-07 09:23:1634.25
Mar-07 09:23:1134.13
Mar-07 09:23:0034.00
Mar-07 09:22:5133.81
Mar-07 09:22:4033.63
Mar-07 09:22:3433.50
Mar-07 09:22:2433.31
Mar-07 09:22:1833.19
Mar-07 09:22:0833.00
Mar-07 09:21:5832.81
Mar-07 09:21:4832.63
Mar-07 09:21:3832.44
Mar-07 09:21:2832.25
Mar-07 09:21:2332.13
Mar-07 09:21:1331.94
Mar-07 09:21:0831.81
Mar-07 09:20:5731.63
Mar-07 09:20:4731.44
Mar-07 09:20:4231.31
Mar-07 09:20:3231.13
Mar-07 09:20:2130.94
Mar-07 09:20:1130.75
Mar-07 09:20:0630.56
Mar-07 09:19:5630.44
Mar-07 09:19:5130.31
Mar-07 09:19:4130.13
Mar-07 09:19:3630.00
Mar-07 09:19:2629.81
Mar-07 09:19:1629.63
Mar-07 09:19:0629.44
Mar-07 09:19:0029.31
Mar-07 09:18:5529.19
Mar-07 09:18:4529.00
Mar-07 09:18:4028.88
Mar-07 09:18:3028.75
Mar-07 09:18:2528.56
Mar-07 09:18:1528.44
Mar-07 09:18:0528.25
Mar-07 09:17:5928.13
Mar-07 09:17:5428.00
Mar-07 09:17:4427.81
Mar-07 09:17:3427.69
Mar-07 09:17:2527.50
Mar-07 09:17:1927.38
Mar-07 09:17:0927.25
Mar-07 09:17:0027.06
Mar-07 09:16:5526.94
Mar-07 09:16:4526.75
Mar-07 09:16:3526.63
Mar-07 09:16:2526.44
Mar-07 09:16:1526.31
Mar-07 09:16:1026.19
Mar-07 09:15:5926.06
Mar-07 09:15:4925.88
Mar-07 09:15:4025.75
Mar-07 09:15:2525.56
Mar-07 09:15:1525.38
Mar-07 09:15:0325.25
Mar-07 09:14:5125.13
Mar-07 09:14:4025.00
Mar-07 09:14:3024.88
Mar-07 09:14:1524.75
Mar-07 09:14:0124.63
Mar-07 09:13:4224.50
Mar-07 09:13:0924.38
Mar-07 09:11:2124.25
Mar-07 09:10:1524.38
Mar-07 09:09:5124.50
Mar-07 09:09:2724.63
Mar-07 09:09:0824.75
Mar-07 09:08:5324.88
Mar-07 09:08:3325.00
Mar-07 09:08:1925.13
Mar-07 09:08:0425.25
Mar-07 09:07:5525.38
Mar-07 09:07:4525.50
Mar-07 09:07:3025.63
Mar-07 09:07:2025.75
Mar-07 09:07:1025.88
Mar-07 09:07:0526.00
Mar-07 09:06:5526.13
Mar-07 09:06:4626.25
Mar-07 09:06:3626.38
Mar-07 09:06:3126.50
Mar-07 09:06:2126.63
Mar-07 09:06:1026.75
Mar-07 09:06:0026.94
Mar-07 09:05:5127.06
Mar-07 09:05:4027.19
Mar-07 09:05:2627.31
Mar-07 09:04:4427.44
Mar-07 09:04:2827.31
Mar-07 09:04:1827.19
Mar-07 09:04:0427.06
Mar-07 09:03:5426.94
Mar-07 09:03:4026.81
Mar-07 09:03:2526.69
Mar-07 09:03:1526.56
Mar-07 09:03:0126.44
Mar-07 09:02:5126.31
Mar-07 09:02:3726.19
Mar-07 09:02:2226.06
Mar-07 09:02:0825.94
Mar-07 09:01:5825.81
Mar-07 09:01:4425.69
Mar-07 09:01:3425.56
Mar-07 09:01:1925.44
Mar-07 09:01:0525.31
Mar-07 09:00:5525.19
Mar-07 09:00:4025.06
Mar-07 09:00:2624.94
Mar-07 09:00:1124.81
Mar-07 08:59:5724.63
Mar-07 08:59:4224.50
Mar-07 08:59:2824.38
Mar-07 08:59:1824.25
Mar-07 08:59:0824.13
Mar-07 08:58:5424.00
Mar-07 08:58:3923.88
Mar-07 08:58:2523.75
Mar-07 08:58:1423.63
Mar-07 08:58:0023.50
Mar-07 08:57:4523.38
Mar-07 08:57:3123.19
Mar-07 08:57:1623.06
Mar-07 08:57:0122.94
Mar-07 08:56:5122.81
Mar-07 08:56:4122.69
Mar-07 08:56:2722.56
Mar-07 08:56:1222.44
Mar-07 08:56:0222.31
Mar-07 08:55:4722.19
Mar-07 08:55:3722.06
Mar-07 08:55:2221.94
Mar-07 08:55:1121.81
Mar-07 08:54:5621.69
Mar-07 08:54:4121.50
Mar-07 08:54:2621.38
Mar-07 08:54:1121.25
Mar-07 08:54:0121.13
Mar-07 08:53:4621.00
Mar-07 08:53:3120.88
Mar-07 08:53:2120.75
Mar-07 08:53:0620.63
Mar-07 08:52:5020.50
Mar-07 08:52:3620.38
Mar-07 08:52:2520.25
Mar-07 08:52:1120.13
Mar-07 08:52:0020.00
Mar-07 08:51:4619.88
Mar-07 08:51:3219.75
Mar-07 08:51:1719.63
Mar-07 08:51:0319.50
Mar-07 08:50:4819.38
Mar-07 08:50:3819.25
Mar-07 08:50:2319.13
Mar-07 08:50:0919.00
Mar-07 08:49:5518.88
Mar-07 08:49:4018.75
Mar-07 08:49:3018.63
Mar-07 08:49:1118.50
Mar-07 08:48:5618.38
Mar-07 08:48:4618.25
Mar-07 08:48:3218.13
Mar-07 08:48:1718.00
Mar-07 08:48:0317.88
Mar-07 08:47:4417.75
Mar-07 08:47:3417.63
Mar-07 08:47:2017.50
Mar-07 08:47:0017.38
Mar-07 08:46:5117.25
Mar-07 08:46:3217.13
Mar-07 08:46:1717.00
Mar-07 08:46:0616.88
Mar-07 08:45:4716.75
Mar-07 08:45:2616.63
Mar-07 08:45:1116.50
Mar-07 08:44:5716.38
Mar-07 08:44:3816.25
Mar-07 08:44:1916.13
Mar-07 08:44:0416.00
Mar-07 08:43:4015.88
Mar-07 08:43:2615.75
Mar-07 08:43:0215.63
Mar-07 08:42:4315.50
Mar-07 08:42:2415.38
Mar-07 08:42:0015.25
Mar-07 08:41:3615.13
Mar-07 08:41:1215.00
Mar-07 08:40:4814.88
Mar-07 08:40:2014.75
Mar-07 08:39:5114.63
Mar-07 08:39:2214.50
Mar-07 08:38:5414.38
Mar-07 08:38:2114.25
Mar-07 08:37:5214.13
Mar-07 08:37:1914.00
Mar-07 08:36:5013.88
Mar-07 08:36:2613.75
Mar-07 08:36:0013.63
Mar-07 08:35:3513.50
Mar-07 08:35:0213.38
Mar-07 08:34:4313.25
Mar-07 08:34:1413.13
Mar-07 08:33:4913.00
Mar-07 08:33:2512.88
Mar-07 08:32:5212.75
Mar-07 08:32:2412.63
Mar-07 08:32:0012.50
Mar-07 08:31:4112.38
Mar-07 08:31:1712.25
Mar-07 08:30:4712.13
Mar-07 08:30:1412.00
Mar-07 08:29:5511.88
Mar-07 08:29:2611.75
Mar-07 08:28:5311.63
Mar-07 08:28:3011.50
Mar-07 08:28:0511.38
Mar-07 08:27:3511.25
Mar-07 08:27:1511.13
Mar-07 08:26:4611.00
Mar-07 08:26:1810.88
Mar-07 08:25:5310.75
Mar-07 08:25:2410.63
Mar-07 08:24:5910.50
Mar-07 08:24:2610.38
Mar-07 08:24:0710.25
Mar-07 08:23:3810.13
Mar-07 08:23:1310.00
Mar-07 08:22:439.88
Mar-07 08:22:159.75
Mar-07 08:21:469.63
Mar-07 08:21:209.50
Mar-07 08:20:459.38
Mar-07 08:20:209.25
Mar-07 08:19:479.13
Mar-07 08:19:239.00
Mar-07 08:18:508.88
Mar-07 08:18:218.75
Mar-07 08:18:018.63
Mar-07 08:17:288.50
Mar-07 08:16:598.38
Mar-07 08:16:268.25
Mar-07 08:15:578.13
Mar-07 08:15:288.00
Mar-07 08:14:557.88
Mar-07 08:14:217.75
Mar-07 08:13:517.63
Mar-07 08:13:277.50
Mar-07 08:12:547.38
Mar-07 08:12:357.25
Mar-07 08:12:067.13
Mar-07 08:11:417.00
Mar-07 08:11:126.88
Mar-07 08:10:336.75
Mar-07 08:10:046.63
Mar-07 08:09:406.50
Mar-07 08:09:106.38
Mar-07 08:08:376.25
Mar-07 08:08:126.13
Mar-07 08:07:436.00
Mar-07 08:07:155.88
Mar-07 08:06:465.75
Mar-07 08:06:225.63
Mar-07 08:05:495.50
Mar-07 08:05:205.38
Mar-07 08:04:455.25
Mar-07 08:04:215.13
Mar-07 08:03:525.00
Mar-07 08:03:224.88
Mar-07 08:02:524.75
Mar-07 08:02:244.63
Mar-07 08:02:004.50
Mar-07 08:01:314.38
Mar-07 08:01:034.25
Mar-07 08:00:294.13
Mar-07 08:00:004.00
Mar-07 07:59:273.88
Mar-07 07:58:593.75
Mar-07 07:58:253.63
Mar-07 07:57:483.50
Mar-07 07:57:193.38
Mar-07 07:56:463.25
Mar-07 07:56:073.13
Mar-07 07:55:383.00
Mar-07 07:55:092.88
Mar-07 07:54:382.75
Mar-07 07:54:052.63
Mar-07 07:53:272.50
Mar-07 07:53:032.38
Mar-07 07:52:192.25
Mar-07 07:51:512.13
Mar-07 07:51:212.00
Mar-07 07:50:431.88
Mar-07 07:50:141.75
Mar-07 07:49:351.63
Mar-07 07:49:021.50
Mar-07 07:48:291.38
Mar-07 07:47:551.25
Mar-07 07:47:221.13
Mar-07 07:46:491.00
Mar-07 07:46:110.88
Mar-07 07:45:410.75
Mar-07 07:45:030.63
Mar-07 07:44:280.50
Mar-07 07:43:570.38
Mar-07 07:43:200.25
Mar-07 07:42:370.13
Mar-07 07:42:030.00
Mar-07 07:41:30-0.13
Mar-07 07:40:51-0.25
Mar-07 07:40:15-0.38
Mar-07 07:39:36-0.50
Mar-07 07:38:59-0.63
Mar-07 07:38:11-0.75
Mar-07 07:37:43-0.88
Mar-07 07:36:56-1.00
Mar-07 07:36:13-1.13
Mar-07 07:35:28-1.25
Mar-07 07:34:36-1.38
Mar-07 07:33:50-1.50
Mar-07 07:32:55-1.63
Mar-07 07:32:00-1.75
Mar-07 07:30:48-1.88
Mar-07 07:29:48-2.00
Mar-07 07:28:22-2.13
Mar-07 07:26:43-2.25
Mar-07 07:25:33-2.38
Mar-07 07:24:02-2.50
Mar-07 07:22:15-2.63
Mar-07 07:20:40-2.75
Mar-07 07:18:20-2.88
Mar-07 07:16:45-3.00
Mar-07 07:14:16-3.13
Mar-07 07:11:26-3.25
Mar-07 07:08:53-3.38
Mar-07 07:05:13-3.50
Mar-07 06:43:28-3.63
Mar-07 06:34:57-3.50
Mar-07 06:15:50-3.38
Mar-07 06:05:57-3.25
Mar-07 05:53:13-3.13
Mar-07 05:39:20-3.00
Mar-07 05:29:25-2.88
Mar-07 05:24:44-3.00
Mar-07 05:00:42-2.88
Mar-07 04:52:10-2.75
Mar-07 04:47:00-2.63
Mar-07 04:41:07-2.50
Mar-07 04:35:05-2.38
Mar-07 04:27:50-2.25
Mar-07 04:13:50-2.13
Mar-07 04:07:16-2.00
Mar-07 04:00:31-1.88
Mar-07 03:52:35-1.75
Mar-07 03:52:08-1.75
Mar-07 03:36:48-1.69
Mar-07 03:32:42-1.56
Mar-07 03:28:57-1.44
Mar-07 03:25:22-1.31
Mar-07 03:21:35-1.19
Mar-07 03:16:06-1.06
Mar-07 02:51:53-0.94
Mar-07 02:34:47-0.81
Mar-07 02:29:26-0.69
Mar-07 02:21:09-0.56
Mar-07 02:14:21-0.44
Mar-07 02:08:46-0.31
Mar-07 01:56:56-0.19
Mar-07 01:51:21-0.06
Mar-07 01:47:190.06
Mar-07 01:43:130.19
Mar-07 01:39:440.31
Mar-07 01:36:520.44
Mar-07 01:33:550.56
Mar-07 01:31:030.69
Mar-07 01:28:110.81
Mar-07 01:25:180.94
Mar-07 01:22:121.06
Mar-07 01:18:481.19
Mar-07 01:15:091.31
Mar-07 01:09:581.44
Mar-07 01:04:051.56
Mar-07 01:00:221.69
Mar-07 00:57:391.81
Mar-07 00:54:421.94
Mar-07 00:51:362.06
Mar-07 00:47:532.19
Mar-07 00:45:382.31
Mar-07 00:41:412.44
Mar-07 00:36:252.56
Mar-07 00:28:362.69
Mar-07 00:22:292.81
Mar-07 00:17:272.94
Mar-07 00:10:203.06
Mar-06 23:56:063.19
Mar-06 23:49:453.06
Mar-06 23:43:192.94
Mar-06 23:07:542.81
Mar-06 22:54:032.94
Mar-06 22:40:532.81
Mar-06 22:33:372.69
Mar-06 22:19:092.56
Mar-06 22:11:152.69
Mar-06 22:06:502.81
Mar-06 22:02:212.94
Mar-06 21:56:323.06
Mar-06 21:51:303.19
Mar-06 21:44:273.31
Mar-06 21:40:123.44
Mar-06 21:36:013.56
Mar-06 21:30:543.69
Mar-06 21:26:103.81
Mar-06 21:22:083.94
Mar-06 21:17:434.06
Mar-06 21:15:194.19
Mar-06 21:11:594.31
Mar-06 21:09:254.44
Mar-06 21:06:194.56
Mar-06 21:03:364.69
Mar-06 21:00:584.81
Mar-06 20:58:064.94
Mar-06 20:55:515.06
Mar-06 20:53:455.19
Mar-06 20:51:355.31
Mar-06 20:49:155.44
Mar-06 20:46:515.56
Mar-06 20:45:085.69
Mar-06 20:42:395.81
Mar-06 20:40:435.94
Mar-06 20:38:096.06
Mar-06 20:35:546.19
Mar-06 20:33:446.31
Mar-06 20:30:526.44
Mar-06 20:24:596.56
Mar-06 20:17:056.69
Mar-06 20:13:126.81
Mar-06 20:10:206.94
Mar-06 20:07:427.06
Mar-06 20:05:277.19
Mar-06 20:03:317.31
Mar-06 20:01:307.44
Mar-06 19:59:297.56
Mar-06 19:57:187.69
Mar-06 19:55:037.81
Mar-06 19:53:167.94
Mar-06 19:50:518.06
Mar-06 19:48:268.19
Mar-06 19:45:348.31
Mar-06 19:42:468.44
Mar-06 19:39:598.56
Mar-06 19:37:118.69
Mar-06 19:34:288.81
Mar-06 19:31:598.94
Mar-06 19:28:589.06
Mar-06 19:26:209.19
Mar-06 19:23:379.31
Mar-06 19:21:279.44
Mar-06 19:18:449.56
Mar-06 19:16:109.69
Mar-06 19:14:189.81
Mar-06 19:12:189.94
Mar-06 19:10:3110.06
Mar-06 19:08:5310.19
Mar-06 19:06:5210.31
Mar-06 19:05:0910.44
Mar-06 19:03:2710.56
Mar-06 19:01:5810.69
Mar-06 19:00:2010.81
Mar-06 18:58:5610.94
Mar-06 18:57:2811.06
Mar-06 18:55:5011.19
Mar-06 18:54:3111.31
Mar-06 18:53:1611.44
Mar-06 18:52:1111.56
Mar-06 18:50:5611.69
Mar-06 18:49:5111.81
Mar-06 18:48:4611.94
Mar-06 18:47:4512.06
Mar-06 18:46:5412.19
Mar-06 18:45:5812.31
Mar-06 18:45:1112.44
Mar-06 18:44:2412.56
Mar-06 18:43:3312.69
Mar-06 18:42:5112.81
Mar-06 18:42:1312.94
Mar-06 18:41:2213.06
Mar-06 18:40:2613.19
Mar-06 18:39:2913.31
Mar-06 18:38:4313.44
Mar-06 18:38:0013.56
Mar-06 18:37:1413.69
Mar-06 18:36:3613.81
Mar-06 18:35:5913.94
Mar-06 18:35:1214.06
Mar-06 18:34:3414.19
Mar-06 18:33:5214.31
Mar-06 18:33:1514.44
Mar-06 18:32:3314.56
Mar-06 18:32:0914.69
Mar-06 18:31:3214.81
Mar-06 18:30:5414.94
Mar-06 18:30:1715.06
Mar-06 18:29:4415.19
Mar-06 18:29:1115.31
Mar-06 18:28:4315.44
Mar-06 18:28:0515.56
Mar-06 18:27:3215.69
Mar-06 18:27:0015.81
Mar-06 18:26:3115.94
Mar-06 18:25:5916.06
Mar-06 18:25:3516.19
Mar-06 18:25:0216.31
Mar-06 18:24:3416.44
Mar-06 18:24:0516.56
Mar-06 18:23:3216.69
Mar-06 18:23:0416.81
Mar-06 18:22:3616.94
Mar-06 18:22:0817.06
Mar-06 18:21:4017.19
Mar-06 18:21:1117.31
Mar-06 18:20:4817.44
Mar-06 18:20:2017.56
Mar-06 18:19:5117.69
Mar-06 18:19:2317.81
Mar-06 18:19:0417.94
Mar-06 18:18:4018.06
Mar-06 18:18:1218.19
Mar-06 18:17:4818.31
Mar-06 18:17:2018.44
Mar-06 18:17:0118.56
Mar-06 18:16:3218.69
Mar-06 18:16:0918.81
Mar-06 18:15:5018.94
Mar-06 18:15:2619.06
Mar-06 18:15:0719.19
Mar-06 18:14:4319.31
Mar-06 18:14:1919.44
Mar-06 18:14:0019.56
Mar-06 18:13:3719.69
Mar-06 18:13:1819.81
Mar-06 18:12:5419.94
Mar-06 18:12:3520.06
Mar-06 18:12:1620.19
Mar-06 18:11:5720.31
Mar-06 18:11:3320.44
Mar-06 18:11:1420.56
Mar-06 18:10:5520.69
Mar-06 18:10:3620.81
Mar-06 18:10:1720.94
Mar-06 18:09:5421.06
Mar-06 18:09:4021.19
Mar-06 18:09:2121.31
Mar-06 18:09:0121.44
Mar-06 18:08:4721.56
Mar-06 18:08:2821.69
Mar-06 18:08:0921.81
Mar-06 18:07:5021.94
Mar-06 18:07:4122.06
Mar-06 18:07:2222.19
Mar-06 18:07:0322.31
Mar-06 18:06:4822.44
Mar-06 18:06:2922.56
Mar-06 18:06:2022.69
Mar-06 18:06:0122.81
Mar-06 18:05:4622.94
Mar-06 18:05:2723.06
Mar-06 18:05:1823.19
Mar-06 18:04:5923.31
Mar-06 18:04:4423.44
Mar-06 18:04:3023.56
Mar-06 18:04:1623.69
Mar-06 18:04:0123.81
Mar-06 18:03:4723.94
Mar-06 18:03:3324.06
Mar-06 18:03:2324.19
Mar-06 18:03:0424.31
Mar-06 18:02:5424.44
Mar-06 18:02:4024.56
Mar-06 18:02:2624.69
Mar-06 18:02:1124.81
Mar-06 18:01:5724.94
Mar-06 18:01:4325.06
Mar-06 18:01:2925.25
Mar-06 18:01:1025.38
Mar-06 18:01:0025.50
Mar-06 18:00:5025.63
Mar-06 18:00:4025.75
Mar-06 18:00:2625.88
Mar-06 18:00:1226.00
Mar-06 18:00:0226.13
Mar-06 17:59:5226.25
Mar-06 17:59:3826.38
Mar-06 17:59:2326.50
Mar-06 17:59:1826.63
Mar-06 17:59:0426.75
Mar-06 17:58:5426.88
Mar-06 17:58:4527.00
Mar-06 17:58:3027.13
Mar-06 17:58:2127.25
Mar-06 17:58:1127.38
Mar-06 17:57:5727.50
Mar-06 17:57:4727.63
Mar-06 17:57:3727.75
Mar-06 17:57:2327.88
Mar-06 17:57:0928.06
Mar-06 17:56:5928.19
Mar-06 17:56:5028.31
Mar-06 17:56:4028.44
Mar-06 17:56:2628.56
Mar-06 17:56:1628.69
Mar-06 17:56:0628.81
Mar-06 17:55:5229.00
Mar-06 17:55:4229.13
Mar-06 17:55:3229.25
Mar-06 17:55:2329.38
Mar-06 17:55:0929.50
Mar-06 17:55:0329.63
Mar-06 17:54:5329.75
Mar-06 17:54:3929.88
Mar-06 17:54:2930.00
Mar-06 17:54:1930.13
Mar-06 17:54:0930.25
Mar-06 17:54:0030.38
Mar-06 17:53:5030.50
Mar-06 17:53:4030.63
Mar-06 17:53:3030.75
Mar-06 17:53:2130.88
Mar-06 17:53:1131.00
Mar-06 17:52:5731.13
Mar-06 17:52:4731.25
Mar-06 17:52:3731.38
Mar-06 17:52:2831.50
Mar-06 17:52:1831.63
Mar-06 17:52:0431.75
Mar-06 17:51:5431.88
Mar-06 17:51:4032.00
Mar-06 17:51:3032.13
Mar-06 17:51:2132.25
Mar-06 17:51:0632.38
Mar-06 17:50:5732.50
Mar-06 17:50:3832.63
Mar-06 17:50:2432.75
Mar-06 17:50:1932.88
Mar-06 17:50:0433.00
Mar-06 17:49:4533.13
Mar-06 17:49:3633.25
Mar-06 17:49:2133.38
Mar-06 17:49:0233.50
Mar-06 17:48:4833.63
Mar-06 17:48:3433.75
Mar-06 17:48:2033.88
Mar-06 17:48:0534.00
Mar-06 17:47:4634.13
Mar-06 17:47:3234.25
Mar-06 17:47:1834.38
Mar-06 17:46:5934.50
Mar-06 17:46:4534.63
Mar-06 17:46:2634.75
Mar-06 17:46:1134.88
Mar-06 17:45:5235.00
Mar-06 17:45:4235.13
Mar-06 17:45:2335.25
Mar-06 17:45:1335.38
Mar-06 17:44:5435.50
Mar-06 17:44:3535.63
Mar-06 17:44:2135.75
Mar-06 17:44:0235.88
Mar-06 17:43:4836.00
Mar-06 17:43:3436.13
Mar-06 17:43:1536.25
Mar-06 17:43:0036.38
Mar-06 17:42:4636.50
Mar-06 17:42:2736.63
Mar-06 17:42:1336.75
Mar-06 17:41:5436.88
Mar-06 17:41:4037.00
Mar-06 17:41:2537.13
Mar-06 17:41:1137.25
Mar-06 17:40:5237.38
Mar-06 17:40:3337.50
Mar-06 17:40:2437.63
Mar-06 17:40:0937.75
Mar-06 17:39:5037.88
Mar-06 17:39:3638.00
Mar-06 17:39:1738.13
Mar-06 17:39:0338.25
Mar-06 17:38:4438.38
Mar-06 17:38:3038.50
Mar-06 17:38:1138.63
Mar-06 17:37:5638.75
Mar-06 17:37:4238.88
Mar-06 17:37:2339.00
Mar-06 17:37:0439.13
Mar-06 17:36:5039.25
Mar-06 17:36:3639.38
Mar-06 17:36:1739.50
Mar-06 17:35:5839.63
Mar-06 17:35:4439.75
Mar-06 17:35:2939.88
Mar-06 17:35:1040.00
Mar-06 17:34:5640.13
Mar-06 17:34:3740.25
Mar-06 17:34:2340.38
Mar-06 17:34:0440.50
Mar-06 17:33:4940.63
Mar-06 17:33:2640.75
Mar-06 17:33:1140.88
Mar-06 17:32:5741.00
Mar-06 17:32:3841.13
Mar-06 17:32:2441.25
Mar-06 17:32:0541.38
Mar-06 17:31:4641.50
Mar-06 17:31:3141.63
Mar-06 17:31:1241.75
Mar-06 17:30:5341.88
Mar-06 17:30:3442.00
Mar-06 17:30:1542.13
Mar-06 17:30:0642.25
Mar-06 17:29:4242.38
Mar-06 17:29:2842.50
Mar-06 17:29:0942.63
Mar-06 17:28:5442.75
Mar-06 17:28:3542.88
Mar-06 17:28:1643.00
Mar-06 17:27:5743.13
Mar-06 17:27:3943.25
Mar-06 17:27:2443.38
Mar-06 17:27:0543.50
Mar-06 17:26:5143.63
Mar-06 17:26:2843.75
Mar-06 17:26:0943.88
Mar-06 17:25:5444.00
Mar-06 17:25:3644.13
Mar-06 17:25:1744.25
Mar-06 17:25:0244.38
Mar-06 17:24:3944.50
Mar-06 17:24:2544.63
Mar-06 17:24:0144.75
Mar-06 17:23:4244.88
Mar-06 17:23:2845.00
Mar-06 17:23:0445.13
Mar-06 17:22:4545.25
Mar-06 17:22:2645.38
Mar-06 17:22:0745.50
Mar-06 17:21:5345.63
Mar-06 17:21:2945.75
Mar-06 17:21:1045.88
Mar-06 17:20:4746.00
Mar-06 17:20:2846.13
Mar-06 17:20:0046.25
Mar-06 17:19:4546.38
Mar-06 17:19:2246.50
Mar-06 17:19:0346.63
Mar-06 17:18:3546.75
Mar-06 17:18:1646.88
Mar-06 17:17:5747.00
Mar-06 17:17:3347.13
Mar-06 17:17:0947.25
Mar-06 17:16:4547.38
Mar-06 17:16:2147.50
Mar-06 17:15:5347.63
Mar-06 17:15:3447.75
Mar-06 17:15:0647.88
Mar-06 17:14:3848.00
Mar-06 17:14:1048.13
Mar-06 17:13:4148.25
Mar-06 17:13:1348.38
Mar-06 17:12:3648.50
Mar-06 17:12:0348.63
Mar-06 17:11:2548.75
Mar-06 17:10:4848.88
Mar-06 17:09:5649.00
Mar-06 17:09:1049.13
Mar-06 17:08:1649.25
Mar-06 17:04:4249.38
Mar-06 17:03:2849.25
Mar-06 17:02:3649.13
Mar-06 17:02:0449.00
Mar-06 17:01:3048.88
Mar-06 17:00:5348.75
Mar-06 17:00:2948.63
Mar-06 17:00:1548.50
Mar-06 16:59:4748.38
Mar-06 16:59:2848.25
Mar-06 16:59:0948.13
Mar-06 16:58:4548.00
Mar-06 16:58:2747.88
Mar-06 16:58:1747.75
Mar-06 16:57:5847.63
Mar-06 16:57:3447.44
Mar-06 16:57:1547.25
Mar-06 16:57:0647.13
Mar-06 16:56:4747.00
Mar-06 16:56:3746.88
Mar-06 16:56:2346.75
Mar-06 16:56:0946.63
Mar-06 16:55:5946.50
Mar-06 16:55:4546.38
Mar-06 16:55:3046.25
Mar-06 16:55:2146.13
Mar-06 16:55:0646.00
Mar-06 16:54:5645.88
Mar-06 16:54:4245.75
Mar-06 16:54:2845.63
Mar-06 16:54:1845.50
Mar-06 16:54:0945.38
Mar-06 16:53:5445.25
Mar-06 16:53:4545.13
Mar-06 16:53:3045.00
Mar-06 16:53:2144.88
Mar-06 16:53:0644.75
Mar-06 16:53:0144.63
Mar-06 16:52:4744.50
Mar-06 16:52:3244.38
Mar-06 16:52:2344.25
Mar-06 16:52:0944.13
Mar-06 16:51:5944.00
Mar-06 16:51:4543.88
Mar-06 16:51:3043.75
Mar-06 16:51:1643.63
Mar-06 16:51:0243.50
Mar-06 16:50:4343.38
Mar-06 16:50:2443.25
Mar-06 16:49:5143.13
Mar-06 16:48:4643.00
Mar-06 16:48:2243.13
Mar-06 16:48:0343.25
Mar-06 16:47:4943.38
Mar-06 16:47:3943.50
Mar-06 16:47:3043.63
Mar-06 16:47:2043.75
Mar-06 16:47:1043.88
Mar-06 16:47:0544.00
Mar-06 16:46:5644.13
Mar-06 16:46:5144.25
Mar-06 16:46:4144.38
Mar-06 16:46:3644.50
Mar-06 16:46:3144.63
Mar-06 16:46:2144.81
Mar-06 16:46:1644.94
Mar-06 16:46:1145.06
Mar-06 16:46:0645.19
Mar-06 16:46:0145.31
Mar-06 16:45:5645.44
Mar-06 16:45:5145.56
Mar-06 16:45:4645.69
Mar-06 16:45:4145.81
Mar-06 16:45:3645.94
Mar-06 16:45:2746.19
Mar-06 16:45:2246.31
Mar-06 16:45:1746.50
Mar-06 16:45:1246.63
Mar-06 16:45:0746.81
Mar-06 16:45:0146.94
Mar-06 16:44:5647.06
Mar-06 16:44:5147.25
Mar-06 16:44:4647.38
Mar-06 16:44:4147.50
Mar-06 16:44:3647.63
Mar-06 16:44:3147.75
Mar-06 16:44:2647.88
Mar-06 16:44:2148.06
Mar-06 16:44:1648.19
Mar-06 16:44:1148.31
Mar-06 16:44:0148.50
Mar-06 16:43:5648.63
Mar-06 16:43:5148.75
Mar-06 16:43:4148.94
Mar-06 16:43:3249.13
Mar-06 16:43:2249.31
Mar-06 16:43:1249.44
Mar-06 16:42:4049.56
Mar-06 16:42:2149.44
Mar-06 16:42:1149.31
Mar-06 16:42:0149.19
Mar-06 16:41:5149.06
Mar-06 16:41:4248.94
Mar-06 16:41:3248.81
Mar-06 16:41:2248.69
Mar-06 16:41:0848.50
Mar-06 16:40:5848.31
Mar-06 16:40:4848.13
Mar-06 16:40:3948.00
Mar-06 16:40:3447.88
Mar-06 16:40:2447.75
Mar-06 16:40:1447.63
Mar-06 16:40:0947.50
Mar-06 16:39:5947.38
Mar-06 16:39:5447.25
Mar-06 16:39:4447.13
Mar-06 16:39:3947.00
Mar-06 16:39:3046.88
Mar-06 16:39:2046.75
Mar-06 16:39:1046.56
Mar-06 16:39:0146.44
Mar-06 16:38:5646.31
Mar-06 16:38:4646.19
Mar-06 16:38:4146.06
Mar-06 16:38:3145.94
Mar-06 16:38:2645.81
Mar-06 16:38:1745.69
Mar-06 16:38:0745.56
Mar-06 16:38:0245.44
Mar-06 16:37:5245.31
Mar-06 16:37:4345.13
Mar-06 16:37:3345.00
Mar-06 16:37:2344.81
Mar-06 16:37:1344.69
Mar-06 16:36:5944.50
Mar-06 16:36:4544.31
Mar-06 16:36:3544.13
Mar-06 16:36:2644.00
Mar-06 16:36:1643.88
Mar-06 16:36:0643.75
Mar-06 16:35:5243.63
Mar-06 16:35:4243.50
Mar-06 16:35:2843.38
Mar-06 16:35:0943.25
Mar-06 16:33:3643.06
Mar-06 16:33:2243.19
Mar-06 16:33:0743.31
Mar-06 16:32:5843.44
Mar-06 16:32:4443.56
Mar-06 16:32:3943.69
Mar-06 16:32:2943.81
Mar-06 16:32:1943.94
Mar-06 16:32:1444.06
Mar-06 16:32:0944.19
Mar-06 16:31:5944.31
Mar-06 16:31:5444.44
Mar-06 16:31:4544.63
Mar-06 16:31:4044.75
Mar-06 16:31:3044.94
Mar-06 16:31:2545.06
Mar-06 16:31:2045.19
Mar-06 16:31:1545.31
Mar-06 16:31:1045.44
Mar-06 16:31:0545.56
Mar-06 16:31:0045.69
Mar-06 16:30:5545.81
Mar-06 16:30:4546.00
Mar-06 16:30:4046.13
Mar-06 16:30:3546.25
Mar-06 16:30:3046.38
Mar-06 16:30:2546.50
Mar-06 16:30:2046.63
Mar-06 16:30:1546.75
Mar-06 16:30:1046.88
Mar-06 16:30:0547.00
Mar-06 16:30:0047.13
Mar-06 16:29:5547.25
Mar-06 16:29:5047.38
Mar-06 16:29:4547.50
Mar-06 16:29:4047.63
Mar-06 16:29:3047.81
Mar-06 16:29:2148.06
Mar-06 16:29:1648.19
Mar-06 16:29:0648.38
Mar-06 16:29:0148.50
Mar-06 16:28:5148.63
Mar-06 16:28:4648.75
Mar-06 16:28:3748.88
Mar-06 16:28:2249.00
Mar-06 16:27:5449.13
Mar-06 16:27:4049.00
Mar-06 16:27:3048.88
Mar-06 16:27:2048.75
Mar-06 16:27:1048.56
Mar-06 16:27:0548.44
Mar-06 16:26:5848.31
Mar-06 16:26:5148.19
Mar-06 16:26:4648.06
Mar-06 16:26:4147.94
Mar-06 16:26:3147.75
Mar-06 16:26:2147.56
Mar-06 16:26:1647.44
Mar-06 16:26:1147.31
Mar-06 16:26:0647.19
Mar-06 16:25:5647.00
Mar-06 16:25:5146.88
Mar-06 16:25:4146.69
Mar-06 16:25:3646.56
Mar-06 16:25:3146.44
Mar-06 16:25:2146.25
Mar-06 16:25:1146.06
Mar-06 16:25:0245.88
Mar-06 16:24:5745.75
Mar-06 16:24:5245.63
Mar-06 16:24:4245.50
Mar-06 16:24:3745.38
Mar-06 16:24:2745.19
Mar-06 16:24:2245.06
Mar-06 16:24:1244.94
Mar-06 16:24:0744.81
Mar-06 16:24:0244.69
Mar-06 16:23:5044.56
Mar-06 16:23:4044.44
Mar-06 16:23:3144.25
Mar-06 16:23:2144.13
Mar-06 16:23:0743.94
Mar-06 16:22:5743.81
Mar-06 16:22:4343.69
Mar-06 16:22:3343.56
Mar-06 16:22:1943.44
Mar-06 16:21:0443.31
Mar-06 16:20:4543.44
Mar-06 16:20:3143.56
Mar-06 16:20:1743.69
Mar-06 16:20:0743.81
Mar-06 16:19:5744.00
Mar-06 16:19:4844.13
Mar-06 16:19:3844.25
Mar-06 16:19:2944.44
Mar-06 16:19:1944.63
Mar-06 16:19:1444.75
Mar-06 16:19:0444.88
Mar-06 16:18:5945.00
Mar-06 16:18:5445.13
Mar-06 16:18:4745.25
Mar-06 16:18:3745.38
Mar-06 16:18:3245.50
Mar-06 16:18:2745.63
Mar-06 16:18:1745.81
Mar-06 16:18:0846.00
Mar-06 16:18:0246.13
Mar-06 16:17:5746.25
Mar-06 16:17:5246.38
Mar-06 16:17:4346.56
Mar-06 16:17:3846.69
Mar-06 16:17:3346.81
Mar-06 16:17:2347.00
Mar-06 16:17:1847.13
Mar-06 16:17:1347.25
Mar-06 16:17:0847.38
Mar-06 16:17:0347.50
Mar-06 16:16:5847.63
Mar-06 16:16:5347.75
Mar-06 16:16:4847.88
Mar-06 16:16:3848.06
Mar-06 16:16:3348.19
Mar-06 16:16:2848.31
Mar-06 16:16:2348.44
Mar-06 16:16:1848.56
Mar-06 16:16:0848.75
Mar-06 16:16:0348.88
Mar-06 16:15:5449.06
Mar-06 16:15:4949.19
Mar-06 16:15:3949.38
Mar-06 16:15:2949.56
Mar-06 16:15:2049.75
Mar-06 16:15:1049.88
Mar-06 16:14:5650.00
Mar-06 16:14:2350.13
Mar-06 16:14:0450.00
Mar-06 16:13:5949.88
Mar-06 16:13:4949.75
Mar-06 16:13:4049.56
Mar-06 16:13:3549.44
Mar-06 16:13:3049.31
Mar-06 16:13:2549.19
Mar-06 16:13:2049.06
Mar-06 16:13:1548.94
Mar-06 16:13:1048.81
Mar-06 16:13:0548.69
Mar-06 16:13:0048.56
Mar-06 16:12:5548.44
Mar-06 16:12:5048.31
Mar-06 16:12:4548.19
Mar-06 16:12:3548.00
Mar-06 16:12:2647.75
Mar-06 16:12:1647.50
Mar-06 16:12:1147.38
Mar-06 16:12:0647.25
Mar-06 16:12:0147.13
Mar-06 16:11:5647.00
Mar-06 16:11:5146.88
Mar-06 16:11:4146.75
Mar-06 16:11:3646.63
Mar-06 16:11:2646.44
Mar-06 16:11:2146.31
Mar-06 16:11:1246.13
Mar-06 16:11:0245.94
Mar-06 16:10:5245.81
Mar-06 16:10:4745.69
Mar-06 16:10:3845.56
Mar-06 16:10:3345.44
Mar-06 16:10:2345.31
Mar-06 16:10:0945.19
Mar-06 16:09:5945.06
Mar-06 16:09:4044.88
Mar-06 16:08:3044.75
Mar-06 16:08:1144.88
Mar-06 16:07:5745.00
Mar-06 16:07:4745.13
Mar-06 16:07:3845.25
Mar-06 16:07:2845.38
Mar-06 16:07:1845.50
Mar-06 16:07:0945.69
Mar-06 16:06:5945.81
Mar-06 16:06:5445.94
Mar-06 16:06:4546.06
Mar-06 16:06:3546.25
Mar-06 16:06:2546.44
Mar-06 16:06:1646.63
Mar-06 16:06:1146.75
Mar-06 16:06:0146.94
Mar-06 16:05:5147.13
Mar-06 16:05:4247.31
Mar-06 16:05:3247.50
Mar-06 16:05:2747.63
Mar-06 16:05:1747.81
Mar-06 16:05:1247.94
Mar-06 16:05:0748.06
Mar-06 16:04:5748.25
Mar-06 16:04:5248.38
Mar-06 16:04:4748.50
Mar-06 16:04:3848.69
Mar-06 16:04:3348.81
Mar-06 16:04:2848.94
Mar-06 16:04:2349.06
Mar-06 16:04:1849.19
Mar-06 16:04:0849.38
Mar-06 16:04:0349.50
Mar-06 16:03:5849.63
Mar-06 16:03:5349.75
Mar-06 16:03:4449.94
Mar-06 16:03:3950.06
Mar-06 16:03:3450.19
Mar-06 16:03:2950.31
Mar-06 16:03:1950.50
Mar-06 16:03:1450.63
Mar-06 16:03:0450.81
Mar-06 16:02:5950.94
Mar-06 16:02:5051.06
Mar-06 16:02:4551.19
Mar-06 16:02:3551.31
Mar-06 16:02:2651.44
Mar-06 16:01:3451.56
Mar-06 16:01:2551.44
Mar-06 16:01:1551.31
Mar-06 16:01:0551.13
Mar-06 16:01:0051.00
Mar-06 16:00:5550.88
Mar-06 16:00:5050.75
Mar-06 16:00:4550.63
Mar-06 16:00:4050.50
Mar-06 16:00:3550.38
Mar-06 16:00:3050.25
Mar-06 16:00:2550.13
Mar-06 16:00:2049.94
Mar-06 16:00:1549.81
Mar-06 16:00:1049.69
Mar-06 16:00:0549.56
Mar-06 16:00:0049.44
Mar-06 15:59:5549.31
Mar-06 15:59:5049.19
Mar-06 15:59:4549.06
Mar-06 15:59:4048.94
Mar-06 15:59:3548.81
Mar-06 15:59:3048.69
Mar-06 15:59:2548.56
Mar-06 15:59:1548.38
Mar-06 15:59:1048.25
Mar-06 15:59:0548.13
Mar-06 15:58:5647.94
Mar-06 15:58:5047.81
Mar-06 15:58:4147.63
Mar-06 15:58:3147.44
Mar-06 15:58:2647.31
Mar-06 15:58:1647.19
Mar-06 15:58:0747.06
Mar-06 15:58:0246.94
Mar-06 15:57:4846.81
Mar-06 15:57:4246.69
Mar-06 15:57:2846.56
Mar-06 15:57:0946.44
Mar-06 15:56:2246.31
Mar-06 15:55:5946.44
Mar-06 15:55:4546.56
Mar-06 15:55:3546.69
Mar-06 15:55:2546.81
Mar-06 15:55:1546.94
Mar-06 15:55:0647.06
Mar-06 15:54:5647.19
Mar-06 15:54:4647.38
Mar-06 15:54:3647.50
Mar-06 15:54:3147.63
Mar-06 15:54:2247.75
Mar-06 15:54:1247.94
Mar-06 15:54:0348.06
Mar-06 15:53:5848.19
Mar-06 15:53:5348.31
Mar-06 15:53:4348.44
Mar-06 15:53:3348.63
Mar-06 15:53:2848.75
Mar-06 15:53:1948.88
Mar-06 15:53:1449.00
Mar-06 15:53:0449.19
Mar-06 15:52:5449.38
Mar-06 15:52:4949.50
Mar-06 15:52:4449.63
Mar-06 15:52:3549.75
Mar-06 15:52:3049.88
Mar-06 15:52:2050.06
Mar-06 15:52:1050.25
Mar-06 15:52:0550.38
Mar-06 15:51:5650.56
Mar-06 15:51:5150.69
Mar-06 15:51:4650.81
Mar-06 15:51:3651.00
Mar-06 15:51:3151.13
Mar-06 15:51:2651.25
Mar-06 15:51:2151.38
Mar-06 15:51:1651.50
Mar-06 15:51:0751.63
Mar-06 15:51:0251.75
Mar-06 15:50:5251.94
Mar-06 15:50:4752.06
Mar-06 15:50:4252.19
Mar-06 15:50:3252.31
Mar-06 15:50:2352.50
Mar-06 15:50:1352.69
Mar-06 15:49:5952.81
Mar-06 15:49:4952.94
Mar-06 15:49:1653.06
Mar-06 15:49:0652.94
Mar-06 15:48:5252.81
Mar-06 15:48:4252.63
Mar-06 15:48:3752.50
Mar-06 15:48:3252.38
Mar-06 15:48:2752.25
Mar-06 15:48:2252.13
Mar-06 15:48:1752.00
Mar-06 15:48:1251.88
Mar-06 15:48:0751.69
Mar-06 15:48:0251.50
Mar-06 15:47:5751.38
Mar-06 15:47:5251.25
Mar-06 15:47:4751.06
Mar-06 15:47:4250.94
Mar-06 15:47:3750.81
Mar-06 15:47:3250.69
Mar-06 15:47:2350.44
Mar-06 15:47:1850.25
Mar-06 15:47:1350.13
Mar-06 15:47:0850.00
Mar-06 15:47:0349.88
Mar-06 15:46:5849.75
Mar-06 15:46:5349.63
Mar-06 15:46:4349.44
Mar-06 15:46:3849.31
Mar-06 15:46:3349.19
Mar-06 15:46:2349.00
Mar-06 15:46:1848.88
Mar-06 15:46:1348.75
Mar-06 15:46:0448.63
Mar-06 15:45:5948.50
Mar-06 15:45:4948.38
Mar-06 15:45:3948.25
Mar-06 15:45:3048.13
Mar-06 15:45:1548.00
Mar-06 15:44:5647.81
Mar-06 15:44:2347.69
Mar-06 15:43:5147.81
Mar-06 15:43:3647.94
Mar-06 15:43:2648.06
Mar-06 15:43:1748.19
Mar-06 15:43:0748.31
Mar-06 15:42:5748.44
Mar-06 15:42:4848.56
Mar-06 15:42:3848.69
Mar-06 15:42:2948.81
Mar-06 15:42:1948.94
Mar-06 15:42:0949.13
Mar-06 15:41:5949.25
Mar-06 15:41:4949.44
Mar-06 15:41:4049.56
Mar-06 15:41:3049.75
Mar-06 15:41:2549.88
Mar-06 15:41:1550.00
Mar-06 15:41:0650.19
Mar-06 15:41:0150.31
Mar-06 15:40:5150.44
Mar-06 15:40:4150.63
Mar-06 15:40:3650.75
Mar-06 15:40:3150.88
Mar-06 15:40:2251.00
Mar-06 15:40:1751.13
Mar-06 15:40:1251.25
Mar-06 15:40:0251.44
Mar-06 15:39:5751.56
Mar-06 15:39:4751.75
Mar-06 15:39:3851.94
Mar-06 15:39:3352.06
Mar-06 15:39:2852.19
Mar-06 15:39:1852.38
Mar-06 15:39:1352.50
Mar-06 15:39:0852.63
Mar-06 15:38:5852.81
Mar-06 15:38:5352.94
Mar-06 15:38:4453.13
Mar-06 15:38:3453.31
Mar-06 15:38:2453.50
Mar-06 15:38:1553.69
Mar-06 15:38:0553.88
Mar-06 15:37:5554.06
Mar-06 15:37:4654.19
Mar-06 15:37:3654.31
Mar-06 15:36:4554.44
Mar-06 15:36:3554.31
Mar-06 15:36:2654.19
Mar-06 15:36:1654.00
Mar-06 15:36:0653.75
Mar-06 15:36:0153.56
Mar-06 15:35:5653.44
Mar-06 15:35:5153.31
Mar-06 15:35:4653.13
Mar-06 15:35:4153.00
Mar-06 15:35:3652.81
Mar-06 15:35:3152.63
Mar-06 15:35:2652.50
Mar-06 15:35:2152.31
Mar-06 15:35:1652.19
Mar-06 15:35:1152.06
Mar-06 15:35:0651.88
Mar-06 15:35:0151.75
Mar-06 15:34:5651.56
Mar-06 15:34:5151.44
Mar-06 15:34:4151.19
Mar-06 15:34:3651.06
Mar-06 15:34:3150.88
Mar-06 15:34:2150.69
Mar-06 15:34:1650.56
Mar-06 15:34:1150.44
Mar-06 15:34:0650.31
Mar-06 15:33:5750.13
Mar-06 15:33:5250.00
Mar-06 15:33:4249.81
Mar-06 15:33:3749.69
Mar-06 15:33:2849.56
Mar-06 15:33:1849.44
Mar-06 15:33:0449.25
Mar-06 15:32:5449.13
Mar-06 15:32:4049.00
Mar-06 15:31:5348.88
Mar-06 15:31:3049.00
Mar-06 15:31:1549.13
Mar-06 15:31:0149.25
Mar-06 15:30:5149.38
Mar-06 15:30:4249.50
Mar-06 15:30:3249.63
Mar-06 15:30:2249.75
Mar-06 15:30:1749.88
Mar-06 15:30:0850.00
Mar-06 15:29:5850.13
Mar-06 15:29:5350.25
Mar-06 15:29:4450.38
Mar-06 15:29:3450.50
Mar-06 15:29:2950.63
Mar-06 15:29:1950.75
Mar-06 15:29:1450.88
Mar-06 15:29:0551.00
Mar-06 15:28:5551.19
Mar-06 15:28:4551.38
Mar-06 15:28:4051.50
Mar-06 15:28:3151.63
Mar-06 15:28:2651.75
Mar-06 15:28:2151.88
Mar-06 15:28:1652.00
Mar-06 15:28:0652.13
Mar-06 15:28:0152.25
Mar-06 15:27:5652.38
Mar-06 15:27:4752.56
Mar-06 15:27:3752.75
Mar-06 15:27:3252.94
Mar-06 15:27:2253.06
Mar-06 15:27:1753.19
Mar-06 15:27:1253.31
Mar-06 15:27:0353.50
Mar-06 15:26:5853.63
Mar-06 15:26:5353.75
Mar-06 15:26:4853.88
Mar-06 15:26:4354.00
Mar-06 15:26:3354.19
Mar-06 15:26:2354.38
Mar-06 15:26:1854.50
Mar-06 15:26:0954.69
Mar-06 15:26:0354.81
Mar-06 15:25:5854.94
Mar-06 15:25:4955.06
Mar-06 15:25:3955.25
Mar-06 15:25:3455.38
Mar-06 15:25:2455.50
Mar-06 15:25:1555.63
Mar-06 15:25:0555.75
Mar-06 15:24:4155.88
Mar-06 15:24:2255.75
Mar-06 15:24:1355.63
Mar-06 15:24:0355.50
Mar-06 15:23:5855.31
Mar-06 15:23:5055.19
Mar-06 15:23:4555.06
Mar-06 15:23:4054.94
Mar-06 15:23:3554.75
Mar-06 15:23:3054.63
Mar-06 15:23:2554.44
Mar-06 15:23:2054.25
Mar-06 15:23:1554.06
Mar-06 15:23:1053.94
Mar-06 15:23:0553.75
Mar-06 15:23:0053.56
Mar-06 15:22:5553.44
Mar-06 15:22:5053.25
Mar-06 15:22:4553.13
Mar-06 15:22:4052.94
Mar-06 15:22:3552.81
Mar-06 15:22:3052.56
Mar-06 15:22:2252.31
Mar-06 15:22:1452.19
Mar-06 15:22:0852.06
Mar-06 15:22:0351.94
Mar-06 15:21:5851.81
Mar-06 15:21:5351.69
Mar-06 15:21:4851.56
Mar-06 15:21:4351.44
Mar-06 15:21:3851.31
Mar-06 15:21:2951.13
Mar-06 15:21:2451.00
Mar-06 15:21:1450.88
Mar-06 15:21:0950.75
Mar-06 15:20:5950.63
Mar-06 15:20:4950.50
Mar-06 15:20:4450.38
Mar-06 15:20:2650.25
Mar-06 15:19:3050.13
Mar-06 15:19:1150.25
Mar-06 15:18:5650.38
Mar-06 15:18:4750.50
Mar-06 15:18:3750.63
Mar-06 15:18:2850.75
Mar-06 15:18:2350.88
Mar-06 15:18:0851.00
Mar-06 15:17:5951.19
Mar-06 15:17:4951.31
Mar-06 15:17:4451.44
Mar-06 15:17:3451.56
Mar-06 15:17:2951.69
Mar-06 15:17:2051.81
Mar-06 15:17:1551.94
Mar-06 15:17:1052.06
Mar-06 15:17:0052.19
Mar-06 15:16:5552.31
Mar-06 15:16:4652.44
Mar-06 15:16:4152.56
Mar-06 15:16:3152.75
Mar-06 15:16:2152.94
Mar-06 15:16:1253.13
Mar-06 15:16:0253.31
Mar-06 15:15:5753.50
Mar-06 15:15:4753.63
Mar-06 15:15:4253.75
Mar-06 15:15:3353.94
Mar-06 15:15:2854.06
Mar-06 15:15:2354.19
Mar-06 15:15:1854.31
Mar-06 15:15:0854.50
Mar-06 15:15:0354.63
Mar-06 15:14:5354.81
Mar-06 15:14:4854.94
Mar-06 15:14:3955.13
Mar-06 15:14:3455.25
Mar-06 15:14:2955.38
Mar-06 15:14:2455.50
Mar-06 15:14:1455.69
Mar-06 15:14:0455.88
Mar-06 15:13:5956.00
Mar-06 15:13:5456.13
Mar-06 15:13:4556.25
Mar-06 15:13:3556.44
Mar-06 15:13:2656.63
Mar-06 15:13:1656.75
Mar-06 15:13:0256.88
Mar-06 15:12:4357.00
Mar-06 15:12:1956.88
Mar-06 15:12:1056.75
Mar-06 15:12:0056.56
Mar-06 15:11:5556.44
Mar-06 15:11:5056.31
Mar-06 15:11:4556.19
Mar-06 15:11:4056.06
Mar-06 15:11:3555.88
Mar-06 15:11:3055.69
Mar-06 15:11:2555.56
Mar-06 15:11:2055.38
Mar-06 15:11:1555.19
Mar-06 15:11:1055.00
Mar-06 15:11:0554.81
Mar-06 15:11:0054.63
Mar-06 15:10:5554.44
Mar-06 15:10:5054.31
Mar-06 15:10:4554.13
Mar-06 15:10:4053.94
Mar-06 15:10:3553.75
Mar-06 15:10:3053.63
Mar-06 15:10:2553.44
Mar-06 15:10:2053.31
Mar-06 15:10:1553.13
Mar-06 15:10:1053.00
Mar-06 15:10:0552.88
Mar-06 15:10:0052.75
Mar-06 15:09:5552.63
Mar-06 15:09:5052.50
Mar-06 15:09:4552.38
Mar-06 15:09:4052.25
Mar-06 15:09:3552.13
Mar-06 15:09:2651.94
Mar-06 15:09:1651.75
Mar-06 15:09:0651.56
Mar-06 15:08:5751.38
Mar-06 15:08:4751.25
Mar-06 15:08:3851.13
Mar-06 15:08:2351.00
Mar-06 15:07:2350.88
Mar-06 15:07:0851.00
Mar-06 15:06:5951.13
Mar-06 15:06:4451.25
Mar-06 15:06:3551.38
Mar-06 15:06:2551.50
Mar-06 15:06:2051.63
Mar-06 15:06:1051.75
Mar-06 15:06:0151.88
Mar-06 15:05:5152.06
Mar-06 15:05:4152.19
Mar-06 15:05:3252.38
Mar-06 15:05:2752.50
Mar-06 15:05:1752.63
Mar-06 15:05:0752.81
Mar-06 15:05:0252.94
Mar-06 15:04:5253.06
Mar-06 15:04:4353.25
Mar-06 15:04:3853.38
Mar-06 15:04:2853.56
Mar-06 15:04:2353.69
Mar-06 15:04:1453.88
Mar-06 15:04:0854.00
Mar-06 15:04:0454.13
Mar-06 15:03:5454.31
Mar-06 15:03:4954.44
Mar-06 15:03:4454.56
Mar-06 15:03:3454.75
Mar-06 15:03:2954.88
Mar-06 15:03:2455.00
Mar-06 15:03:1555.19
Mar-06 15:03:1055.31
Mar-06 15:03:0555.44
Mar-06 15:03:0055.56
Mar-06 15:02:5555.69
Mar-06 15:02:5055.81
Mar-06 15:02:4555.94
Mar-06 15:02:3556.13
Mar-06 15:02:3056.25
Mar-06 15:02:2556.38
Mar-06 15:02:2056.50
Mar-06 15:02:1556.63
Mar-06 15:02:0556.81
Mar-06 15:02:0056.94
Mar-06 15:01:5057.13
Mar-06 15:01:4557.25
Mar-06 15:01:3657.38
Mar-06 15:01:3057.50
Mar-06 15:01:2157.63
Mar-06 15:00:2557.81
Mar-06 15:00:1557.63
Mar-06 15:00:0557.50
Mar-06 15:00:0057.31
Mar-06 14:59:5557.19
Mar-06 14:59:5057.06
Mar-06 14:59:4556.88
Mar-06 14:59:4056.75
Mar-06 14:59:3556.50
Mar-06 14:59:3056.31
Mar-06 14:59:2556.19
Mar-06 14:59:2055.94
Mar-06 14:59:1555.81
Mar-06 14:59:1055.56
Mar-06 14:59:0555.38
Mar-06 14:59:0055.19
Mar-06 14:58:5555.00
Mar-06 14:58:5054.81
Mar-06 14:58:4554.63
Mar-06 14:58:4054.44
Mar-06 14:58:3554.25
Mar-06 14:58:3054.13
Mar-06 14:58:2553.94
Mar-06 14:58:2053.81
Mar-06 14:58:1553.63
Mar-06 14:58:1053.44
Mar-06 14:58:0553.31
Mar-06 14:58:0053.13
Mar-06 14:57:5553.00
Mar-06 14:57:5052.88
Mar-06 14:57:4552.75
Mar-06 14:57:4052.63
Mar-06 14:57:3552.50
Mar-06 14:57:3052.38
Mar-06 14:57:2552.25
Mar-06 14:57:1552.06
Mar-06 14:57:0551.81
Mar-06 14:56:5551.63
Mar-06 14:56:4551.44
Mar-06 14:56:3651.31
Mar-06 14:56:2651.19
Mar-06 14:56:0251.06
Mar-06 14:55:3450.94
Mar-06 14:55:1151.06
Mar-06 14:54:5651.19
Mar-06 14:54:4651.31
Mar-06 14:54:3751.44
Mar-06 14:54:2751.56
Mar-06 14:54:1751.69
Mar-06 14:54:0851.81
Mar-06 14:53:5852.00
Mar-06 14:53:4852.13
Mar-06 14:53:4352.25
Mar-06 14:53:3452.38
Mar-06 14:53:2452.56
Mar-06 14:53:1452.75
Mar-06 14:53:0552.94
Mar-06 14:52:5553.06
Mar-06 14:52:5053.19
Mar-06 14:52:4053.38
Mar-06 14:52:3553.50
Mar-06 14:52:2653.69
Mar-06 14:52:2153.81
Mar-06 14:52:1553.94
Mar-06 14:52:1054.06
Mar-06 14:52:0154.25
Mar-06 14:51:5654.38
Mar-06 14:51:4654.56
Mar-06 14:51:4154.69
Mar-06 14:51:3254.88
Mar-06 14:51:2755.00
Mar-06 14:51:2155.19
Mar-06 14:51:1655.31
Mar-06 14:51:1155.44
Mar-06 14:51:0655.56
Mar-06 14:50:5755.75
Mar-06 14:50:5255.88
Mar-06 14:50:4756.00
Mar-06 14:50:4256.13
Mar-06 14:50:3256.31
Mar-06 14:50:2356.56
Mar-06 14:50:1356.81
Mar-06 14:50:0856.94
Mar-06 14:50:0357.06
Mar-06 14:49:5857.19
Mar-06 14:49:4857.38
Mar-06 14:49:3957.56
Mar-06 14:49:3457.69
Mar-06 14:49:2457.81
Mar-06 14:49:1957.94
Mar-06 14:49:0558.06
Mar-06 14:48:3258.19
Mar-06 14:48:1858.06
Mar-06 14:48:0857.94
Mar-06 14:48:0357.81
Mar-06 14:47:5857.69
Mar-06 14:47:5357.56
Mar-06 14:47:4857.38
Mar-06 14:47:4357.25
Mar-06 14:47:3857.06
Mar-06 14:47:3356.88
Mar-06 14:47:2856.69
Mar-06 14:47:2356.44
Mar-06 14:47:1856.25
Mar-06 14:47:1356.06
Mar-06 14:47:0855.81
Mar-06 14:47:0355.63
Mar-06 14:46:5855.44
Mar-06 14:46:5355.19
Mar-06 14:46:4855.00
Mar-06 14:46:4354.81
Mar-06 14:46:3754.63
Mar-06 14:46:3254.44
Mar-06 14:46:2754.25
Mar-06 14:46:2254.06
Mar-06 14:46:1753.88
Mar-06 14:46:1253.75
Mar-06 14:46:0753.56
Mar-06 14:46:0253.38
Mar-06 14:45:5753.19
Mar-06 14:45:5253.06
Mar-06 14:45:4752.94
Mar-06 14:45:4252.81
Mar-06 14:45:3752.63
Mar-06 14:45:3252.50
Mar-06 14:45:2752.38
Mar-06 14:45:1852.13
Mar-06 14:45:1351.94
Mar-06 14:45:0851.81
Mar-06 14:44:5851.63
Mar-06 14:44:5351.50
Mar-06 14:44:4851.38
Mar-06 14:44:3851.25
Mar-06 14:44:3351.13
Mar-06 14:44:2351.00
Mar-06 14:44:1450.88
Mar-06 14:44:0450.75
Mar-06 14:42:5950.63
Mar-06 14:42:4050.75
Mar-06 14:42:2650.88
Mar-06 14:42:1651.00
Mar-06 14:42:0651.13
Mar-06 14:41:5251.25
Mar-06 14:41:4751.38
Mar-06 14:41:3351.50
Mar-06 14:41:2851.63
Mar-06 14:41:1851.75
Mar-06 14:41:0951.88
Mar-06 14:41:0452.00
Mar-06 14:40:5452.13
Mar-06 14:40:4452.25
Mar-06 14:40:3952.38
Mar-06 14:40:3052.50
Mar-06 14:40:2552.63
Mar-06 14:40:1552.75
Mar-06 14:40:0652.94
Mar-06 14:40:0153.06
Mar-06 14:39:5153.19
Mar-06 14:39:4153.38
Mar-06 14:39:3253.56
Mar-06 14:39:2753.69
Mar-06 14:39:1753.81
Mar-06 14:39:1253.94
Mar-06 14:39:0754.06
Mar-06 14:38:5754.25
Mar-06 14:38:4854.44
Mar-06 14:38:4354.56
Mar-06 14:38:3354.75
Mar-06 14:38:2854.88
Mar-06 14:38:1855.00
Mar-06 14:38:0955.19
Mar-06 14:37:5955.38
Mar-06 14:37:5055.56
Mar-06 14:37:4555.69
Mar-06 14:37:3555.81
Mar-06 14:37:2555.94
Mar-06 14:37:2056.06
Mar-06 14:37:0656.19
Mar-06 14:36:1956.31
Mar-06 14:36:1456.19
Mar-06 14:36:0556.06
Mar-06 14:35:5555.94
Mar-06 14:35:5055.81
Mar-06 14:35:4555.69
Mar-06 14:35:4055.50
Mar-06 14:35:3555.38
Mar-06 14:35:3055.19
Mar-06 14:35:2555.00
Mar-06 14:35:2054.81
Mar-06 14:35:1554.63
Mar-06 14:35:1054.38
Mar-06 14:35:0554.19
Mar-06 14:35:0053.94
Mar-06 14:34:5553.75
Mar-06 14:34:5053.56
Mar-06 14:34:4553.31
Mar-06 14:34:4053.13
Mar-06 14:34:3553.00
Mar-06 14:34:3052.81
Mar-06 14:34:2552.63
Mar-06 14:34:2052.44
Mar-06 14:34:1552.25
Mar-06 14:34:1052.13
Mar-06 14:34:0551.94
Mar-06 14:34:0051.75
Mar-06 14:33:5551.63
Mar-06 14:33:5051.44
Mar-06 14:33:4551.31
Mar-06 14:33:4051.19
Mar-06 14:33:3551.06
Mar-06 14:33:3050.88
Mar-06 14:33:2550.75
Mar-06 14:33:2050.63
Mar-06 14:33:1050.44
Mar-06 14:33:0150.25
Mar-06 14:32:5150.06
Mar-06 14:32:4149.94
Mar-06 14:32:3249.75
Mar-06 14:32:1849.63
Mar-06 14:31:1249.50
Mar-06 14:30:4949.63
Mar-06 14:30:3949.75
Mar-06 14:30:2049.88
Mar-06 14:30:1150.00
Mar-06 14:29:5650.13
Mar-06 14:29:4250.25
Mar-06 14:29:3250.38
Mar-06 14:29:1850.50
Mar-06 14:29:0450.69
Mar-06 14:28:5450.81
Mar-06 14:28:4550.94
Mar-06 14:28:3551.06
Mar-06 14:28:2551.19
Mar-06 14:28:1651.31
Mar-06 14:28:0651.50
Mar-06 14:27:5651.63
Mar-06 14:27:4751.81
Mar-06 14:27:3751.94
Mar-06 14:27:3252.06
Mar-06 14:27:2252.19
Mar-06 14:27:1352.38
Mar-06 14:27:0352.56
Mar-06 14:26:5352.69
Mar-06 14:26:4452.88
Mar-06 14:26:3953.00
Mar-06 14:26:2953.13
Mar-06 14:26:2453.25
Mar-06 14:26:1953.38
Mar-06 14:26:0953.50
Mar-06 14:26:0053.69
Mar-06 14:25:5053.88
Mar-06 14:25:4554.00
Mar-06 14:25:4054.13
Mar-06 14:25:3054.25
Mar-06 14:25:2154.44
Mar-06 14:25:1654.56
Mar-06 14:25:0654.69
Mar-06 14:24:5654.81
Mar-06 14:24:4655.00
Mar-06 14:24:3755.13
Mar-06 14:24:2755.25
Mar-06 14:23:4555.38
Mar-06 14:23:3655.25
Mar-06 14:23:2655.13
Mar-06 14:23:2155.00
Mar-06 14:23:1154.88
Mar-06 14:23:0654.69
Mar-06 14:23:0154.56
Mar-06 14:22:5654.44
Mar-06 14:22:5154.25
Mar-06 14:22:4654.06
Mar-06 14:22:4153.88
Mar-06 14:22:3653.63
Mar-06 14:22:3153.44
Mar-06 14:22:2653.19
Mar-06 14:22:2153.00
Mar-06 14:22:1652.75
Mar-06 14:22:1152.56
Mar-06 14:22:0652.38
Mar-06 14:22:0152.13
Mar-06 14:21:5651.94
Mar-06 14:21:5151.69
Mar-06 14:21:4651.50
Mar-06 14:21:4151.31
Mar-06 14:21:3651.13
Mar-06 14:21:3150.94
Mar-06 14:21:2650.75
Mar-06 14:21:2150.56
Mar-06 14:21:1650.44
Mar-06 14:21:1150.25
Mar-06 14:21:0650.13
Mar-06 14:21:0149.94
Mar-06 14:20:5649.81
Mar-06 14:20:5149.63
Mar-06 14:20:4649.50
Mar-06 14:20:4149.38
Mar-06 14:20:3649.25
Mar-06 14:20:3149.13
Mar-06 14:20:2148.94
Mar-06 14:20:1648.81
Mar-06 14:20:0748.69
Mar-06 14:20:0248.56
Mar-06 14:19:5248.44
Mar-06 14:19:4248.31
Mar-06 14:19:2848.19
Mar-06 14:18:2348.06
Mar-06 14:17:5048.19
Mar-06 14:17:2248.38
Mar-06 14:17:1748.50
Mar-06 14:17:1248.38
Mar-06 14:16:5348.50
Mar-06 14:16:3948.63
Mar-06 14:16:1548.75
Mar-06 14:16:0148.88
Mar-06 14:15:3749.00
Mar-06 14:15:2349.13
Mar-06 14:15:0949.25
Mar-06 14:14:5449.38
Mar-06 14:14:4049.50
Mar-06 14:14:2649.63
Mar-06 14:14:1649.75
Mar-06 14:14:0249.88
Mar-06 14:13:4750.00
Mar-06 14:13:3850.13
Mar-06 14:13:2850.25
Mar-06 14:13:1850.38
Mar-06 14:13:0950.50
Mar-06 14:12:5950.63
Mar-06 14:12:4950.75
Mar-06 14:12:4050.88
Mar-06 14:12:3051.00
Mar-06 14:12:1651.19
Mar-06 14:12:1151.31
Mar-06 14:12:0151.44
Mar-06 14:11:5151.56
Mar-06 14:11:4651.69
Mar-06 14:11:3751.81
Mar-06 14:11:2751.94
Mar-06 14:11:2252.06
Mar-06 14:11:1252.19
Mar-06 14:11:0352.31
Mar-06 14:10:5852.44
Mar-06 14:10:4852.56
Mar-06 14:10:3852.69
Mar-06 14:10:2952.81
Mar-06 14:10:1952.94
Mar-06 14:10:0553.13
Mar-06 14:09:5553.25
Mar-06 14:08:5453.38
Mar-06 14:08:4553.25
Mar-06 14:08:4053.13
Mar-06 14:08:3053.00
Mar-06 14:08:2552.88
Mar-06 14:08:2052.75
Mar-06 14:08:1552.56
Mar-06 14:08:1052.44
Mar-06 14:08:0552.31
Mar-06 14:08:0052.13
Mar-06 14:07:5551.88
Mar-06 14:07:5051.75
Mar-06 14:07:4551.50
Mar-06 14:07:4051.31
Mar-06 14:07:3551.13
Mar-06 14:07:3050.88
Mar-06 14:07:2550.69
Mar-06 14:07:2050.44
Mar-06 14:07:1550.25
Mar-06 14:07:1050.00
Mar-06 14:07:0549.88
Mar-06 14:07:0049.63
Mar-06 14:06:5549.44
Mar-06 14:06:5049.25
Mar-06 14:06:4549.06
Mar-06 14:06:4048.94
Mar-06 14:06:3548.75
Mar-06 14:06:3048.63
Mar-06 14:06:2548.50
Mar-06 14:06:2048.31
Mar-06 14:06:1048.13
Mar-06 14:06:0547.94
Mar-06 14:05:5647.75
Mar-06 14:05:4647.56
Mar-06 14:05:3747.38
Mar-06 14:05:3247.25
Mar-06 14:05:2247.06
Mar-06 14:05:0846.94
Mar-06 14:04:5846.81
Mar-06 14:02:2446.69
Mar-06 14:00:5146.81
Mar-06 13:58:5046.94
Mar-06 13:57:1747.06
Mar-06 13:55:3547.19
Mar-06 13:53:2047.31
Mar-06 13:51:3347.44
Mar-06 13:50:0047.56
Mar-06 13:48:3247.69
Mar-06 13:46:5447.81
Mar-06 13:44:4047.94
Mar-06 13:43:1648.06
Mar-06 13:42:4348.19
Mar-06 13:42:2448.06
Mar-06 13:41:2848.19
Mar-06 13:39:1848.31
Mar-06 13:37:1348.44
Mar-06 13:35:2648.56
Mar-06 13:33:4348.69
Mar-06 13:32:3348.81
Mar-06 13:31:2848.94
Mar-06 13:30:0449.06
Mar-06 13:28:4549.19
Mar-06 13:27:3049.31
Mar-06 13:26:2549.44
Mar-06 13:25:2949.56
Mar-06 13:24:3349.69
Mar-06 13:24:0049.81
Mar-06 13:23:2349.94
Mar-06 13:22:5050.06
Mar-06 13:22:2750.19
Mar-06 13:22:0350.31
Mar-06 13:21:3550.44
Mar-06 13:21:1650.56
Mar-06 13:21:0250.69
Mar-06 13:20:3850.81
Mar-06 13:20:2450.94
Mar-06 13:20:0551.06
Mar-06 13:19:4651.19
Mar-06 13:19:3751.31
Mar-06 13:19:2251.44
Mar-06 13:19:0851.56
Mar-06 13:18:5451.69
Mar-06 13:18:4451.81
Mar-06 13:18:3451.94
Mar-06 13:18:2052.06
Mar-06 13:18:0652.19
Mar-06 13:17:5652.38
Mar-06 13:17:4752.50
Mar-06 13:17:3752.63
Mar-06 13:17:2752.75
Mar-06 13:17:1852.88
Mar-06 13:17:0853.00
Mar-06 13:16:5853.13
Mar-06 13:16:4953.25
Mar-06 13:16:3953.38
Mar-06 13:16:2953.50
Mar-06 13:16:2053.63
Mar-06 13:16:1053.81
Mar-06 13:16:0053.94
Mar-06 13:15:5154.06
Mar-06 13:15:4154.19
Mar-06 13:15:3154.31
Mar-06 13:15:2254.50
Mar-06 13:15:1254.63
Mar-06 13:15:0354.75
Mar-06 13:14:5354.88
Mar-06 13:14:4355.00
Mar-06 13:14:2955.13
Mar-06 13:14:1055.31
Mar-06 13:13:2355.44
Mar-06 13:13:0955.31
Mar-06 13:12:5555.13
Mar-06 13:12:5055.00
Mar-06 13:12:4554.88
Mar-06 13:12:4054.75
Mar-06 13:12:3554.63
Mar-06 13:12:3054.50
Mar-06 13:12:2554.31
Mar-06 13:12:2054.19
Mar-06 13:12:1554.00
Mar-06 13:12:1053.81
Mar-06 13:12:0553.63
Mar-06 13:12:0053.44
Mar-06 13:11:5553.25
Mar-06 13:11:5053.06
Mar-06 13:11:4552.88
Mar-06 13:11:4052.69
Mar-06 13:11:3552.44
Mar-06 13:11:3052.25
Mar-06 13:11:2552.13
Mar-06 13:11:2051.94
Mar-06 13:11:1551.75
Mar-06 13:11:1051.63
Mar-06 13:11:0551.44
Mar-06 13:11:0051.31
Mar-06 13:10:5551.19
Mar-06 13:10:5051.06
Mar-06 13:10:4550.94
Mar-06 13:10:3550.75
Mar-06 13:10:3050.63
Mar-06 13:10:2150.44
Mar-06 13:10:1150.31
Mar-06 13:10:0250.13
Mar-06 13:09:4750.00
Mar-06 13:09:2849.88
Mar-06 13:08:0949.75
Mar-06 13:06:5949.88
Mar-06 13:05:5450.00
Mar-06 13:04:4450.13
Mar-06 13:04:0250.25
Mar-06 13:03:2550.38
Mar-06 13:02:5250.50
Mar-06 13:02:1450.63
Mar-06 13:01:4650.75
Mar-06 13:01:2350.88
Mar-06 13:01:0451.00
Mar-06 13:00:3651.13
Mar-06 13:00:1751.25
Mar-06 12:59:5351.38
Mar-06 12:59:3451.50
Mar-06 12:59:1551.63
Mar-06 12:58:5651.75
Mar-06 12:58:4751.88
Mar-06 12:58:2852.00
Mar-06 12:58:1452.13
Mar-06 12:57:5952.25
Mar-06 12:57:4552.38
Mar-06 12:57:3652.50
Mar-06 12:57:2652.63
Mar-06 12:57:1252.75
Mar-06 12:57:0252.88
Mar-06 12:56:5253.00
Mar-06 12:56:3853.13
Mar-06 12:56:2853.25
Mar-06 12:56:1953.38
Mar-06 12:56:0953.50
Mar-06 12:56:0053.63
Mar-06 12:55:5053.75
Mar-06 12:55:4053.88
Mar-06 12:55:3154.06
Mar-06 12:55:2154.19
Mar-06 12:55:1654.31
Mar-06 12:55:0654.44
Mar-06 12:54:5654.56
Mar-06 12:54:5154.69
Mar-06 12:54:4254.81
Mar-06 12:54:3254.94
Mar-06 12:54:2755.06
Mar-06 12:54:1755.19
Mar-06 12:54:0855.31
Mar-06 12:53:5855.50
Mar-06 12:53:5355.63
Mar-06 12:53:4355.75
Mar-06 12:53:3455.88
Mar-06 12:53:2956.00
Mar-06 12:53:1956.13
Mar-06 12:53:0956.25
Mar-06 12:52:5556.38
Mar-06 12:52:3656.56
Mar-06 12:51:5456.69
Mar-06 12:51:4056.56
Mar-06 12:51:3056.44
Mar-06 12:51:2556.31
Mar-06 12:51:2056.19
Mar-06 12:51:1156.00
Mar-06 12:51:0655.81
Mar-06 12:51:0155.69
Mar-06 12:50:5655.56
Mar-06 12:50:5155.38
Mar-06 12:50:4555.13
Mar-06 12:50:4054.94
Mar-06 12:50:3554.75
Mar-06 12:50:3054.56
Mar-06 12:50:2554.38
Mar-06 12:50:2054.13
Mar-06 12:50:1553.94
Mar-06 12:50:1053.81
Mar-06 12:50:0553.56
Mar-06 12:50:0053.38
Mar-06 12:49:5553.19
Mar-06 12:49:5053.06
Mar-06 12:49:4552.88
Mar-06 12:49:4052.69
Mar-06 12:49:3552.56
Mar-06 12:49:3052.44
Mar-06 12:49:2552.25
Mar-06 12:49:2052.13
Mar-06 12:49:1552.00
Mar-06 12:49:1051.88
Mar-06 12:49:0551.75
Mar-06 12:48:5551.56
Mar-06 12:48:5051.44
Mar-06 12:48:4151.31
Mar-06 12:48:3151.19
Mar-06 12:48:2151.06
Mar-06 12:48:0750.94
Mar-06 12:46:3050.81
Mar-06 12:45:2450.94
Mar-06 12:44:2451.06
Mar-06 12:43:3751.19
Mar-06 12:42:5051.31
Mar-06 12:41:5451.44
Mar-06 12:41:2151.56
Mar-06 12:40:4451.69
Mar-06 12:40:1151.81
Mar-06 12:39:4751.94
Mar-06 12:39:1952.06
Mar-06 12:39:0052.19
Mar-06 12:38:3752.31
Mar-06 12:38:1852.44
Mar-06 12:38:0352.56
Mar-06 12:37:4952.69
Mar-06 12:37:3552.81
Mar-06 12:37:2052.94
Mar-06 12:37:0653.06
Mar-06 12:36:5253.19
Mar-06 12:36:3853.31
Mar-06 12:36:2853.44
Mar-06 12:36:1853.56
Mar-06 12:36:0953.69
Mar-06 12:35:5953.81
Mar-06 12:35:5053.94
Mar-06 12:35:4054.06
Mar-06 12:35:2654.19
Mar-06 12:35:2154.31
Mar-06 12:35:1154.44
Mar-06 12:35:0154.56
Mar-06 12:34:5254.69
Mar-06 12:34:4254.88
Mar-06 12:34:3255.00
Mar-06 12:34:2355.13
Mar-06 12:34:1355.31
Mar-06 12:34:0455.44
Mar-06 12:33:5955.56
Mar-06 12:33:4955.69
Mar-06 12:33:3955.88
Mar-06 12:33:3456.00
Mar-06 12:33:2556.13
Mar-06 12:33:1556.25
Mar-06 12:33:0556.44
Mar-06 12:32:5556.63
Mar-06 12:32:4656.75
Mar-06 12:32:4156.88
Mar-06 12:32:3157.00
Mar-06 12:32:2257.13
Mar-06 12:32:1257.25
Mar-06 12:32:0257.38
Mar-06 12:31:4857.50
Mar-06 12:31:2457.63
Mar-06 12:31:0157.50
Mar-06 12:30:5657.38
Mar-06 12:30:4657.25
Mar-06 12:30:4157.13
Mar-06 12:30:3657.00
Mar-06 12:30:3156.88
Mar-06 12:30:2656.75
Mar-06 12:30:2056.56
Mar-06 12:30:1556.38
Mar-06 12:30:1056.13
Mar-06 12:30:0555.94
Mar-06 12:29:5955.69
Mar-06 12:29:5455.50
Mar-06 12:29:4855.13
Mar-06 12:29:4254.94
Mar-06 12:29:3754.63
Mar-06 12:29:3054.38
Mar-06 12:29:2554.06
Mar-06 12:29:1853.88
Mar-06 12:29:1253.56
Mar-06 12:29:0553.38
Mar-06 12:29:0053.19
Mar-06 12:28:5553.00
Mar-06 12:28:4952.81
Mar-06 12:28:4452.63
Mar-06 12:28:3952.44
Mar-06 12:28:3452.31
Mar-06 12:28:2452.06
Mar-06 12:28:1951.88
Mar-06 12:28:1251.75
Mar-06 12:28:0751.63
Mar-06 12:28:0251.50
Mar-06 12:27:5151.31
Mar-06 12:27:4151.13
Mar-06 12:27:3251.00
Mar-06 12:27:1850.81
Mar-06 12:26:1150.69
Mar-06 12:25:4850.81
Mar-06 12:25:3850.94
Mar-06 12:25:1951.06
Mar-06 12:25:0451.19
Mar-06 12:24:4551.31
Mar-06 12:24:3051.50
Mar-06 12:24:1651.63
Mar-06 12:24:1151.75
Mar-06 12:23:5651.88
Mar-06 12:23:4652.00
Mar-06 12:23:4052.13
Mar-06 12:23:2952.25
Mar-06 12:23:2352.38
Mar-06 12:23:1152.50
Mar-06 12:23:0652.63
Mar-06 12:22:5552.75
Mar-06 12:22:4452.88
Mar-06 12:22:3353.06
Mar-06 12:22:2353.19
Mar-06 12:22:1353.38
Mar-06 12:22:0853.50
Mar-06 12:22:0253.63
Mar-06 12:21:5453.75
Mar-06 12:21:4453.88
Mar-06 12:21:3954.00
Mar-06 12:21:3354.13
Mar-06 12:21:2254.25
Mar-06 12:21:1254.44
Mar-06 12:21:0754.56
Mar-06 12:21:0054.75
Mar-06 12:20:5254.88
Mar-06 12:20:4555.00
Mar-06 12:20:3255.13
Mar-06 12:20:2755.25
Mar-06 12:20:2155.38
Mar-06 12:20:1455.50
Mar-06 12:20:0755.63
Mar-06 12:19:5255.75
Mar-06 12:19:4255.88
Mar-06 12:18:5556.00
Mar-06 12:18:4555.88
Mar-06 12:18:3555.69
Mar-06 12:18:3055.56
Mar-06 12:18:2555.44
Mar-06 12:18:2055.25
Mar-06 12:18:1555.13
Mar-06 12:18:1054.94
Mar-06 12:18:0554.75
Mar-06 12:18:0054.50
Mar-06 12:17:5554.25
Mar-06 12:17:5054.06
Mar-06 12:17:4553.81
Mar-06 12:17:4053.50
Mar-06 12:17:3553.25
Mar-06 12:17:3053.00
Mar-06 12:17:2552.69
Mar-06 12:17:2052.38
Mar-06 12:17:1552.13
Mar-06 12:17:1051.88
Mar-06 12:17:0551.63
Mar-06 12:17:0051.31
Mar-06 12:16:5551.13
Mar-06 12:16:5050.88
Mar-06 12:16:4550.63
Mar-06 12:16:4050.38
Mar-06 12:16:3550.19
Mar-06 12:16:3049.94
Mar-06 12:16:2549.69
Mar-06 12:16:2049.50
Mar-06 12:16:1549.31
Mar-06 12:16:1049.13
Mar-06 12:16:0548.94
Mar-06 12:16:0048.69
Mar-06 12:15:5548.56
Mar-06 12:15:5048.38
Mar-06 12:15:4548.19
Mar-06 12:15:4048.06
Mar-06 12:15:3547.88
Mar-06 12:15:3047.75
Mar-06 12:15:2547.63
Mar-06 12:15:2047.50
Mar-06 12:15:1547.38
Mar-06 12:15:1047.19
Mar-06 12:15:0547.06
Mar-06 12:14:5546.94
Mar-06 12:14:5046.81
Mar-06 12:14:3646.63
Mar-06 12:14:3146.50
Mar-06 12:14:2246.38
Mar-06 12:14:0346.25
Mar-06 12:13:0246.13
Mar-06 12:12:0646.25
Mar-06 12:11:2946.38
Mar-06 12:10:5646.50
Mar-06 12:10:3246.63
Mar-06 12:10:0446.75
Mar-06 12:09:5046.88
Mar-06 12:09:2647.00
Mar-06 12:09:0747.13
Mar-06 12:08:5347.25
Mar-06 12:08:3447.38
Mar-06 12:08:2047.50
Mar-06 12:08:0647.63
Mar-06 12:07:5147.75
Mar-06 12:07:3747.88
Mar-06 12:07:2348.00
Mar-06 12:07:0948.13
Mar-06 12:06:5048.31
Mar-06 12:06:4048.44
Mar-06 12:06:2148.56
Mar-06 12:06:1248.69
Mar-06 12:05:5748.81
Mar-06 12:05:4848.94
Mar-06 12:05:3149.06
Mar-06 12:05:2149.25
Mar-06 12:05:0449.38
Mar-06 12:04:5449.50
Mar-06 12:04:4449.63
Mar-06 12:04:3449.75
Mar-06 12:04:2549.88
Mar-06 12:04:1550.00
Mar-06 12:04:0550.13
Mar-06 12:03:5650.25
Mar-06 12:03:4650.38
Mar-06 12:03:4150.50
Mar-06 12:03:3150.63
Mar-06 12:03:2250.81
Mar-06 12:03:1250.94
Mar-06 12:03:0251.13
Mar-06 12:02:5751.25
Mar-06 12:02:4851.38
Mar-06 12:02:3851.56
Mar-06 12:02:2851.75
Mar-06 12:02:1951.94
Mar-06 12:02:0952.13
Mar-06 12:02:0452.25
Mar-06 12:01:5452.44
Mar-06 12:01:4552.63
Mar-06 12:01:4052.75
Mar-06 12:01:3552.88
Mar-06 12:01:2553.06
Mar-06 12:01:1553.25
Mar-06 12:01:1053.38
Mar-06 12:01:0553.50
Mar-06 12:01:0053.63
Mar-06 12:00:5553.75
Mar-06 12:00:5053.88
Mar-06 12:00:4054.06
Mar-06 12:00:3554.19
Mar-06 12:00:3054.31
Mar-06 12:00:2554.44
Mar-06 12:00:1554.63
Mar-06 12:00:1054.75
Mar-06 12:00:0154.94
Mar-06 11:59:5655.06
Mar-06 11:59:5155.19
Mar-06 11:59:4655.31
Mar-06 11:59:3655.50
Mar-06 11:59:3155.63
Mar-06 11:59:2155.81
Mar-06 11:59:1256.00
Mar-06 11:59:0756.13
Mar-06 11:58:5756.25
Mar-06 11:58:5256.38
Mar-06 11:58:4256.50
Mar-06 11:58:3756.63
Mar-06 11:58:1856.75
Mar-06 11:57:5556.88
Mar-06 11:57:4156.75
Mar-06 11:57:3156.63
Mar-06 11:57:2156.50
Mar-06 11:57:1656.38
Mar-06 11:57:1156.25
Mar-06 11:57:0656.13
Mar-06 11:57:0155.94
Mar-06 11:56:5655.75
Mar-06 11:56:5155.56
Mar-06 11:56:4655.38
Mar-06 11:56:4155.19
Mar-06 11:56:3655.00
Mar-06 11:56:3154.75
Mar-06 11:56:2654.56
Mar-06 11:56:2154.38
Mar-06 11:56:1654.13
Mar-06 11:56:1153.88
Mar-06 11:56:0653.63
Mar-06 11:56:0153.44
Mar-06 11:55:5653.25
Mar-06 11:55:5153.06
Mar-06 11:55:4652.88
Mar-06 11:55:4152.69
Mar-06 11:55:3652.50
Mar-06 11:55:3152.31
Mar-06 11:55:2652.13
Mar-06 11:55:2152.00
Mar-06 11:55:1651.81
Mar-06 11:55:1151.69
Mar-06 11:55:0651.50
Mar-06 11:55:0151.38
Mar-06 11:54:5651.25
Mar-06 11:54:5151.13
Mar-06 11:54:4651.00
Mar-06 11:54:4150.88
Mar-06 11:54:3150.69
Mar-06 11:54:2150.50
Mar-06 11:54:1650.38
Mar-06 11:54:0750.25
Mar-06 11:53:5750.13
Mar-06 11:53:3850.00
Mar-06 11:52:5649.88
Mar-06 11:52:1850.00
Mar-06 11:51:5550.13
Mar-06 11:51:3150.25
Mar-06 11:51:0850.38
Mar-06 11:50:5350.50
Mar-06 11:50:3550.63
Mar-06 11:50:1650.75
Mar-06 11:50:0650.88
Mar-06 11:49:5251.00
Mar-06 11:49:3851.13
Mar-06 11:49:2351.25
Mar-06 11:49:0951.38
Mar-06 11:48:5551.50
Mar-06 11:48:4551.63
Mar-06 11:48:3151.75
Mar-06 11:48:2151.88
Mar-06 11:48:1152.00
Mar-06 11:48:0152.13
Mar-06 11:47:4652.25
Mar-06 11:47:3252.44
Mar-06 11:47:2352.63
Mar-06 11:47:0852.75
Mar-06 11:46:5852.94
Mar-06 11:46:4953.06
Mar-06 11:46:3953.19
Mar-06 11:46:2953.31
Mar-06 11:46:2053.44
Mar-06 11:46:1553.56
Mar-06 11:46:0553.69
Mar-06 11:45:5653.81
Mar-06 11:45:5153.94
Mar-06 11:45:4154.06
Mar-06 11:45:3154.19
Mar-06 11:45:2254.31
Mar-06 11:45:1254.44
Mar-06 11:44:5854.56
Mar-06 11:44:4854.69
Mar-06 11:43:4754.81
Mar-06 11:43:3854.69
Mar-06 11:43:2854.56
Mar-06 11:43:2354.44
Mar-06 11:43:1754.31
Mar-06 11:43:1254.19
Mar-06 11:43:0754.06
Mar-06 11:43:0253.94
Mar-06 11:42:5753.75
Mar-06 11:42:5253.56
Mar-06 11:42:4753.44
Mar-06 11:42:4253.19
Mar-06 11:42:3753.00
Mar-06 11:42:3252.81
Mar-06 11:42:2752.63
Mar-06 11:42:2252.38
Mar-06 11:42:1752.13
Mar-06 11:42:1251.94
Mar-06 11:42:0651.69
Mar-06 11:42:0151.50
Mar-06 11:41:5651.31
Mar-06 11:41:5151.13
Mar-06 11:41:4650.94
Mar-06 11:41:4150.81
Mar-06 11:41:3650.63
Mar-06 11:41:3150.44
Mar-06 11:41:2650.31
Mar-06 11:41:2150.13
Mar-06 11:41:1650.00
Mar-06 11:41:1049.81
Mar-06 11:41:0549.69
Mar-06 11:41:0049.56
Mar-06 11:40:5549.44
Mar-06 11:40:4649.25
Mar-06 11:40:4149.13
Mar-06 11:40:3549.00
Mar-06 11:40:2648.88
Mar-06 11:40:2148.75
Mar-06 11:40:1148.63
Mar-06 11:40:0248.50
Mar-06 11:39:3848.38
Mar-06 11:38:2848.25
Mar-06 11:37:5048.38
Mar-06 11:37:1748.50
Mar-06 11:36:4948.63
Mar-06 11:36:3448.75
Mar-06 11:36:1048.88
Mar-06 11:35:5649.00
Mar-06 11:35:3249.13
Mar-06 11:35:1849.25
Mar-06 11:35:0449.38
Mar-06 11:34:4949.50
Mar-06 11:34:3549.69
Mar-06 11:34:2149.81
Mar-06 11:34:0649.94
Mar-06 11:33:5650.06
Mar-06 11:33:4750.19
Mar-06 11:33:3750.31
Mar-06 11:33:2850.44
Mar-06 11:33:1850.56
Mar-06 11:33:0850.69
Mar-06 11:32:5850.81
Mar-06 11:32:4950.94
Mar-06 11:32:4451.06
Mar-06 11:32:3451.19
Mar-06 11:32:2551.31
Mar-06 11:32:1551.44
Mar-06 11:32:1051.56
Mar-06 11:32:0051.69
Mar-06 11:31:5051.81
Mar-06 11:31:4051.94
Mar-06 11:31:3552.06
Mar-06 11:31:2652.19
Mar-06 11:31:1652.31
Mar-06 11:31:0652.44
Mar-06 11:30:5752.56
Mar-06 11:30:4352.69
Mar-06 11:30:2852.81
Mar-06 11:29:5152.94
Mar-06 11:29:3652.81
Mar-06 11:29:2752.69
Mar-06 11:29:1752.56
Mar-06 11:29:1252.44
Mar-06 11:29:0752.31
Mar-06 11:29:0252.19
Mar-06 11:28:5752.06
Mar-06 11:28:5251.88
Mar-06 11:28:4751.75
Mar-06 11:28:4251.56
Mar-06 11:28:3751.44
Mar-06 11:28:3251.19
Mar-06 11:28:2751.00
Mar-06 11:28:2250.81
Mar-06 11:28:1750.56
Mar-06 11:28:1250.38
Mar-06 11:28:0750.19
Mar-06 11:28:0249.94
Mar-06 11:27:5749.75
Mar-06 11:27:5249.56
Mar-06 11:27:4749.38
Mar-06 11:27:4249.19
Mar-06 11:27:3749.00
Mar-06 11:27:3248.81
Mar-06 11:27:2748.63
Mar-06 11:27:2248.50
Mar-06 11:27:1748.38
Mar-06 11:27:1248.19
Mar-06 11:27:0748.06
Mar-06 11:27:0247.88
Mar-06 11:26:5747.75
Mar-06 11:26:5247.63
Mar-06 11:26:4247.44
Mar-06 11:26:3747.31
Mar-06 11:26:3247.19
Mar-06 11:26:2247.00
Mar-06 11:26:1346.88
Mar-06 11:26:0346.69
Mar-06 11:25:5346.56
Mar-06 11:25:3846.44
Mar-06 11:24:2446.31
Mar-06 11:23:5146.44
Mar-06 11:23:2846.56
Mar-06 11:22:5946.69
Mar-06 11:22:4046.81
Mar-06 11:22:2646.94
Mar-06 11:22:0747.06
Mar-06 11:21:5247.19
Mar-06 11:21:3847.31
Mar-06 11:21:2447.44
Mar-06 11:21:0947.56
Mar-06 11:20:5547.69
Mar-06 11:20:4547.81
Mar-06 11:20:3147.94
Mar-06 11:20:2148.06
Mar-06 11:20:0748.19
Mar-06 11:19:5248.38
Mar-06 11:19:4248.50
Mar-06 11:19:3348.63
Mar-06 11:19:2348.75
Mar-06 11:19:1348.88
Mar-06 11:19:0849.00
Mar-06 11:18:5949.13
Mar-06 11:18:4949.25
Mar-06 11:18:3949.38
Mar-06 11:18:2949.50
Mar-06 11:18:2049.63
Mar-06 11:18:1049.81
Mar-06 11:18:0049.94
Mar-06 11:17:5150.06
Mar-06 11:17:4150.19
Mar-06 11:17:3150.38
Mar-06 11:17:2250.50
Mar-06 11:17:1250.63
Mar-06 11:16:5850.75
Mar-06 11:16:4850.88
Mar-06 11:16:3951.00
Mar-06 11:16:2451.13
Mar-06 11:15:4751.25
Mar-06 11:15:3251.13
Mar-06 11:15:2251.00
Mar-06 11:15:1350.88
Mar-06 11:15:0850.75
Mar-06 11:15:0250.63
Mar-06 11:14:5750.50
Mar-06 11:14:5250.38
Mar-06 11:14:4650.19
Mar-06 11:14:4150.06
Mar-06 11:14:3649.94
Mar-06 11:14:3049.69
Mar-06 11:14:2549.50
Mar-06 11:14:2049.31
Mar-06 11:14:1449.13
Mar-06 11:14:0948.94
Mar-06 11:14:0448.69
Mar-06 11:13:5848.56
Mar-06 11:13:5348.38
Mar-06 11:13:4848.19
Mar-06 11:13:4348.00
Mar-06 11:13:3847.88
Mar-06 11:13:3347.69
Mar-06 11:13:2847.56
Mar-06 11:13:2347.38
Mar-06 11:13:1747.25
Mar-06 11:13:1247.13
Mar-06 11:13:0747.00
Mar-06 11:13:0246.88
Mar-06 11:12:5746.75
Mar-06 11:12:4846.56
Mar-06 11:12:3846.38
Mar-06 11:12:2846.19
Mar-06 11:12:1946.06
Mar-06 11:12:0945.94
Mar-06 11:11:5545.81
Mar-06 11:10:4945.69
Mar-06 11:10:2645.81
Mar-06 11:09:5845.94
Mar-06 11:09:3946.06
Mar-06 11:09:2446.19
Mar-06 11:09:0546.31
Mar-06 11:08:5146.44
Mar-06 11:08:3246.56
Mar-06 11:08:2246.69
Mar-06 11:08:0846.81
Mar-06 11:07:5446.94
Mar-06 11:07:3947.06
Mar-06 11:07:3047.19
Mar-06 11:07:1547.31
Mar-06 11:07:0647.44
Mar-06 11:06:5647.56
Mar-06 11:06:4647.69
Mar-06 11:06:3747.81
Mar-06 11:06:2747.94
Mar-06 11:06:1748.13
Mar-06 11:06:0848.25
Mar-06 11:05:5848.38
Mar-06 11:05:4848.50
Mar-06 11:05:4348.63
Mar-06 11:05:3448.75
Mar-06 11:05:2948.88
Mar-06 11:05:1949.00
Mar-06 11:05:1449.13
Mar-06 11:05:0449.25
Mar-06 11:04:5449.44
Mar-06 11:04:4449.56
Mar-06 11:04:3549.75
Mar-06 11:04:2549.94
Mar-06 11:04:2050.06
Mar-06 11:04:1050.19
Mar-06 11:04:0050.38
Mar-06 11:03:5150.56
Mar-06 11:03:4150.69
Mar-06 11:03:3150.88
Mar-06 11:03:2251.00
Mar-06 11:03:1251.19
Mar-06 11:03:0251.31
Mar-06 11:02:5351.44
Mar-06 11:02:3851.56
Mar-06 11:01:5651.75
Mar-06 11:01:4251.63
Mar-06 11:01:3251.50
Mar-06 11:01:2251.31
Mar-06 11:01:1751.19
Mar-06 11:01:1251.06
Mar-06 11:01:0650.94
Mar-06 11:01:0150.81
Mar-06 11:00:5650.63
Mar-06 11:00:5150.44
Mar-06 11:00:4650.25
Mar-06 11:00:4150.06
Mar-06 11:00:3649.94
Mar-06 11:00:3149.75
Mar-06 11:00:2649.50
Mar-06 11:00:2149.38
Mar-06 11:00:1649.19
Mar-06 11:00:1149.00
Mar-06 11:00:0548.81
Mar-06 11:00:0048.63
Mar-06 10:59:5548.50
Mar-06 10:59:5048.31
Mar-06 10:59:4548.19
Mar-06 10:59:4048.06
Mar-06 10:59:3547.88
Mar-06 10:59:2547.63
Mar-06 10:59:2047.44
Mar-06 10:59:1547.31
Mar-06 10:59:1047.19
Mar-06 10:59:0547.06
Mar-06 10:58:5546.88
Mar-06 10:58:5046.75
Mar-06 10:58:4146.56
Mar-06 10:58:3146.38
Mar-06 10:58:2146.25
Mar-06 10:58:1646.13
Mar-06 10:58:0246.00
Mar-06 10:57:4745.88
Mar-06 10:57:1545.75
Mar-06 10:56:4645.88
Mar-06 10:56:2846.00
Mar-06 10:56:1846.13
Mar-06 10:56:0446.25
Mar-06 10:55:5446.38
Mar-06 10:55:4046.50
Mar-06 10:55:3046.69
Mar-06 10:55:1646.81
Mar-06 10:55:0646.94
Mar-06 10:55:0147.06
Mar-06 10:54:5147.19
Mar-06 10:54:4147.31
Mar-06 10:54:3647.44
Mar-06 10:54:2747.56
Mar-06 10:54:1747.75
Mar-06 10:54:0847.88
Mar-06 10:53:5848.06
Mar-06 10:53:5348.19
Mar-06 10:53:4348.31
Mar-06 10:53:3448.50
Mar-06 10:53:2448.69
Mar-06 10:53:1448.88
Mar-06 10:53:0949.00
Mar-06 10:53:0449.13
Mar-06 10:52:5549.25
Mar-06 10:52:5049.38
Mar-06 10:52:4049.56
Mar-06 10:52:3049.75
Mar-06 10:52:2549.88
Mar-06 10:52:1650.06
Mar-06 10:52:0650.25
Mar-06 10:51:5650.50
Mar-06 10:51:5150.63
Mar-06 10:51:4650.75
Mar-06 10:51:3750.94
Mar-06 10:51:3251.06
Mar-06 10:51:2251.25
Mar-06 10:51:1751.44
Mar-06 10:51:0751.56
Mar-06 10:51:0251.69
Mar-06 10:50:5751.81
Mar-06 10:50:4851.94
Mar-06 10:50:4352.06
Mar-06 10:50:3352.25
Mar-06 10:50:2452.38
Mar-06 10:50:0952.56
Mar-06 10:49:3252.69
Mar-06 10:49:1752.56
Mar-06 10:49:1252.44
Mar-06 10:49:0252.31
Mar-06 10:48:5752.19
Mar-06 10:48:5252.06
Mar-06 10:48:4751.88
Mar-06 10:48:4251.75
Mar-06 10:48:3751.56
Mar-06 10:48:3251.44
Mar-06 10:48:2751.25
Mar-06 10:48:2251.06
Mar-06 10:48:1750.88
Mar-06 10:48:1250.69
Mar-06 10:48:0750.56
Mar-06 10:48:0250.31
Mar-06 10:47:5750.19
Mar-06 10:47:5250.00
Mar-06 10:47:4749.81
Mar-06 10:47:4249.69
Mar-06 10:47:3749.50
Mar-06 10:47:3249.38
Mar-06 10:47:2749.19
Mar-06 10:47:2249.06
Mar-06 10:47:1748.94
Mar-06 10:47:1248.75
Mar-06 10:47:0748.56
Mar-06 10:47:0248.44
Mar-06 10:46:5748.31
Mar-06 10:46:4748.06
Mar-06 10:46:4247.88
Mar-06 10:46:3747.75
Mar-06 10:46:3247.63
Mar-06 10:46:2747.50
Mar-06 10:46:1747.31
Mar-06 10:46:1247.19
Mar-06 10:46:0347.00
Mar-06 10:45:5346.81
Mar-06 10:45:4846.69
Mar-06 10:45:3846.56
Mar-06 10:45:2846.44
Mar-06 10:45:1946.31
Mar-06 10:45:0946.19
Mar-06 10:44:5046.06
Mar-06 10:44:2245.94
Mar-06 10:43:5846.06
Mar-06 10:43:4446.19
Mar-06 10:43:3446.31
Mar-06 10:43:2546.44
Mar-06 10:43:1546.56
Mar-06 10:43:0546.69
Mar-06 10:42:5646.81
Mar-06 10:42:5146.94
Mar-06 10:42:4647.06
Mar-06 10:42:3647.19
Mar-06 10:42:2647.38
Mar-06 10:42:1747.56
Mar-06 10:42:0747.75
Mar-06 10:42:0247.88
Mar-06 10:41:5248.06
Mar-06 10:41:4348.25
Mar-06 10:41:3848.38
Mar-06 10:41:2848.63
Mar-06 10:41:2348.75
Mar-06 10:41:1848.88
Mar-06 10:41:0849.06
Mar-06 10:40:5849.31
Mar-06 10:40:5349.44
Mar-06 10:40:4849.56
Mar-06 10:40:4349.69
Mar-06 10:40:3849.81
Mar-06 10:40:3349.94
Mar-06 10:40:2850.06
Mar-06 10:40:2350.19
Mar-06 10:40:1850.31
Mar-06 10:40:1350.44
Mar-06 10:40:0850.56
Mar-06 10:40:0350.75
Mar-06 10:39:5850.88
Mar-06 10:39:5351.00
Mar-06 10:39:4851.13
Mar-06 10:39:4351.25
Mar-06 10:39:3851.38
Mar-06 10:39:3351.50
Mar-06 10:39:2851.63
Mar-06 10:39:2351.75
Mar-06 10:39:1351.94
Mar-06 10:39:0852.13
Mar-06 10:39:0352.25
Mar-06 10:38:5352.44
Mar-06 10:38:4452.63
Mar-06 10:38:3952.75
Mar-06 10:38:2952.88
Mar-06 10:38:1553.06
Mar-06 10:37:4253.19
Mar-06 10:37:2353.06
Mar-06 10:37:1352.88
Mar-06 10:37:0852.75
Mar-06 10:37:0252.63
Mar-06 10:36:5752.50
Mar-06 10:36:5252.31
Mar-06 10:36:4752.19
Mar-06 10:36:4252.00
Mar-06 10:36:3751.88
Mar-06 10:36:3251.69
Mar-06 10:36:2751.50
Mar-06 10:36:2251.31
Mar-06 10:36:1751.13
Mar-06 10:36:1150.94
Mar-06 10:36:0650.81
Mar-06 10:36:0150.63
Mar-06 10:35:5650.50
Mar-06 10:35:5150.38
Mar-06 10:35:4650.19
Mar-06 10:35:4150.00
Mar-06 10:35:3649.88
Mar-06 10:35:3149.75
Mar-06 10:35:2649.56
Mar-06 10:35:2149.44
Mar-06 10:35:1649.31
Mar-06 10:35:0749.13
Mar-06 10:35:0148.88
Mar-06 10:34:5648.75
Mar-06 10:34:5048.63
Mar-06 10:34:4548.50
Mar-06 10:34:4048.38
Mar-06 10:34:3548.25
Mar-06 10:34:2548.00
Mar-06 10:34:2047.88
Mar-06 10:34:1547.75
Mar-06 10:34:0547.56
Mar-06 10:34:0047.44
Mar-06 10:33:5547.31
Mar-06 10:33:4647.19
Mar-06 10:33:4147.06
Mar-06 10:33:3146.94
Mar-06 10:33:2646.81
Mar-06 10:33:1746.69
Mar-06 10:33:0746.56
Mar-06 10:32:5346.44
Mar-06 10:31:5246.25
Mar-06 10:31:3346.38
Mar-06 10:31:2346.50
Mar-06 10:31:1446.63
Mar-06 10:31:0446.75
Mar-06 10:30:5546.94
Mar-06 10:30:5047.06
Mar-06 10:30:4047.19
Mar-06 10:30:3547.31
Mar-06 10:30:3047.44
Mar-06 10:30:2547.56
Mar-06 10:30:1547.69
Mar-06 10:30:1047.88
Mar-06 10:30:0548.00
Mar-06 10:29:5548.19
Mar-06 10:29:5048.38
Mar-06 10:29:4548.50
Mar-06 10:29:4048.63
Mar-06 10:29:3548.75
Mar-06 10:29:2549.00
Mar-06 10:29:2049.13
Mar-06 10:29:1549.25
Mar-06 10:29:1049.38
Mar-06 10:29:0049.63
Mar-06 10:28:5549.81
Mar-06 10:28:5049.94
Mar-06 10:28:4550.13
Mar-06 10:28:4050.25
Mar-06 10:28:3550.38
Mar-06 10:28:2950.56
Mar-06 10:28:2450.75
Mar-06 10:28:1950.88
Mar-06 10:28:1451.06
Mar-06 10:28:0851.19
Mar-06 10:28:0351.38
Mar-06 10:27:5751.56
Mar-06 10:27:5151.69
Mar-06 10:27:4651.88
Mar-06 10:27:4152.00
Mar-06 10:27:3452.19
Mar-06 10:27:2952.38
Mar-06 10:27:2452.50
Mar-06 10:27:1852.63
Mar-06 10:27:1352.75
Mar-06 10:27:0852.88
Mar-06 10:27:0353.00
Mar-06 10:26:5353.19
Mar-06 10:26:4453.38
Mar-06 10:26:2953.56
Mar-06 10:25:5653.69
Mar-06 10:25:4653.56
Mar-06 10:25:3653.44
Mar-06 10:25:3153.31
Mar-06 10:25:2653.19
Mar-06 10:25:2153.06
Mar-06 10:25:1652.94
Mar-06 10:25:1152.75
Mar-06 10:25:0552.63
Mar-06 10:25:0052.44
Mar-06 10:24:5552.31
Mar-06 10:24:5052.19
Mar-06 10:24:4551.94
Mar-06 10:24:3951.81
Mar-06 10:24:3451.69
Mar-06 10:24:2951.50
Mar-06 10:24:2351.38
Mar-06 10:24:1851.25
Mar-06 10:24:1351.06
Mar-06 10:24:0750.94
Mar-06 10:24:0250.75
Mar-06 10:23:5750.63
Mar-06 10:23:5150.44
Mar-06 10:23:4650.31
Mar-06 10:23:4150.19
Mar-06 10:23:3650.06
Mar-06 10:23:3149.94
Mar-06 10:23:2649.75
Mar-06 10:23:2049.63
Mar-06 10:23:1149.44
Mar-06 10:23:0549.25
Mar-06 10:23:0049.13
Mar-06 10:22:5548.94
Mar-06 10:22:5048.81
Mar-06 10:22:4548.69
Mar-06 10:22:4048.50
Mar-06 10:22:3148.31
Mar-06 10:22:2648.19
Mar-06 10:22:2148.00
Mar-06 10:22:1547.88
Mar-06 10:22:1047.75
Mar-06 10:22:0547.63
Mar-06 10:22:0047.50
Mar-06 10:21:5547.38
Mar-06 10:21:4647.19
Mar-06 10:21:4147.06
Mar-06 10:21:3646.94
Mar-06 10:21:3146.81
Mar-06 10:21:2646.69
Mar-06 10:21:1646.50
Mar-06 10:21:0646.31
Mar-06 10:21:0146.19
Mar-06 10:20:5246.00
Mar-06 10:20:4245.81
Mar-06 10:20:3245.69
Mar-06 10:20:2745.56
Mar-06 10:20:1745.44
Mar-06 10:20:0845.31
Mar-06 10:19:5845.19
Mar-06 10:19:4345.06
Mar-06 10:19:2544.94
Mar-06 10:18:5244.81
Mar-06 10:18:3344.94
Mar-06 10:18:1445.06
Mar-06 10:18:0945.19
Mar-06 10:17:5945.31
Mar-06 10:17:4945.44
Mar-06 10:17:4045.63
Mar-06 10:17:3045.81
Mar-06 10:17:2545.94
Mar-06 10:17:2046.06
Mar-06 10:17:1546.19
Mar-06 10:17:1046.31
Mar-06 10:17:0546.56
Mar-06 10:16:5746.69
Mar-06 10:16:5246.88
Mar-06 10:16:4747.00
Mar-06 10:16:4247.19
Mar-06 10:16:3747.31
Mar-06 10:16:3247.63
Mar-06 10:16:2447.81
Mar-06 10:16:1948.06
Mar-06 10:16:1148.25
Mar-06 10:16:0648.50
Mar-06 10:16:0048.63
Mar-06 10:15:5548.88
Mar-06 10:15:5049.06
Mar-06 10:15:4549.25
Mar-06 10:15:4049.44
Mar-06 10:15:3549.69
Mar-06 10:15:3049.88
Mar-06 10:15:2550.06
Mar-06 10:15:2050.25
Mar-06 10:15:1550.50
Mar-06 10:15:1050.69
Mar-06 10:15:0550.94
Mar-06 10:15:0051.13
Mar-06 10:14:5551.38
Mar-06 10:14:4951.56
Mar-06 10:14:4451.81
Mar-06 10:14:3952.00
Mar-06 10:14:3452.25
Mar-06 10:14:2952.50
Mar-06 10:14:2452.69
Mar-06 10:14:1952.88
Mar-06 10:14:1453.06
Mar-06 10:14:0953.31
Mar-06 10:14:0453.50
Mar-06 10:13:5853.75
Mar-06 10:13:5353.88
Mar-06 10:13:4854.06
Mar-06 10:13:4354.25
Mar-06 10:13:3454.44
Mar-06 10:13:2954.56
Mar-06 10:12:5154.75
Mar-06 10:12:4154.56
Mar-06 10:12:3754.44
Mar-06 10:12:3254.31
Mar-06 10:12:2654.19
Mar-06 10:12:2154.00
Mar-06 10:12:1653.81
Mar-06 10:12:1153.63
Mar-06 10:12:0653.50
Mar-06 10:12:0153.31
Mar-06 10:11:5653.13
Mar-06 10:11:5153.00
Mar-06 10:11:4652.81
Mar-06 10:11:4152.63
Mar-06 10:11:3652.50
Mar-06 10:11:3152.31
Mar-06 10:11:2652.13
Mar-06 10:11:2152.00
Mar-06 10:11:1651.81
Mar-06 10:11:1051.63
Mar-06 10:11:0551.44
Mar-06 10:11:0051.31
Mar-06 10:10:5551.13
Mar-06 10:10:4550.94
Mar-06 10:10:4050.69
Mar-06 10:10:3550.56
Mar-06 10:10:3050.44
Mar-06 10:10:2550.25
Mar-06 10:10:1950.13
Mar-06 10:10:1449.94
Mar-06 10:10:0449.81
Mar-06 10:09:5949.56
Mar-06 10:09:4449.38
Mar-06 10:09:3949.19
Mar-06 10:09:3049.00
Mar-06 10:09:2548.88
Mar-06 10:09:1548.69
Mar-06 10:09:0548.50
Mar-06 10:08:5648.31
Mar-06 10:08:4648.13
Mar-06 10:08:3648.00
Mar-06 10:08:3147.81
Mar-06 10:08:2247.69
Mar-06 10:08:1647.56
Mar-06 10:08:0747.44
Mar-06 10:08:0247.31
Mar-06 10:07:5247.19
Mar-06 10:07:4347.06
Mar-06 10:07:3846.94
Mar-06 10:07:2346.81
Mar-06 10:07:1846.69
Mar-06 10:07:0946.56
Mar-06 10:06:5946.44
Mar-06 10:06:4546.31
Mar-06 10:06:3146.13
Mar-06 10:06:2146.00
Mar-06 10:06:0245.88
Mar-06 10:05:5245.75
Mar-06 10:05:3845.63
Mar-06 10:05:2445.50
Mar-06 10:05:0945.38
Mar-06 10:05:0045.25
Mar-06 10:04:4545.13
Mar-06 10:04:3145.00
Mar-06 10:04:1744.88
Mar-06 10:04:0744.75
Mar-06 10:03:5844.63
Mar-06 10:03:4344.50
Mar-06 10:03:3444.38
Mar-06 10:03:2444.25
Mar-06 10:03:1544.13
Mar-06 10:03:0544.00
Mar-06 10:02:5443.88
Mar-06 10:02:4543.75
Mar-06 10:02:3543.63
Mar-06 10:02:2543.50
Mar-06 10:02:2043.38
Mar-06 10:02:0643.25
Mar-06 10:01:5243.06
Mar-06 10:01:4242.94
Mar-06 10:01:3242.75
Mar-06 10:01:1842.63
Mar-06 10:01:0842.50
Mar-06 10:00:5942.31
Mar-06 10:00:4442.19
Mar-06 10:00:3042.00
Mar-06 10:00:2041.88
Mar-06 10:00:1141.75
Mar-06 10:00:0141.63
Mar-06 09:59:4741.50
Mar-06 09:59:3241.31
Mar-06 09:59:2341.19
Mar-06 09:59:1341.06
Mar-06 09:59:0340.94
Mar-06 09:58:4940.81
Mar-06 09:58:3940.69
Mar-06 09:58:3040.56
Mar-06 09:58:2040.44
Mar-06 09:58:0640.31
Mar-06 09:57:5640.19
Mar-06 09:57:4740.06
Mar-06 09:57:3239.94
Mar-06 09:57:2339.81
Mar-06 09:57:0839.69
Mar-06 09:56:5939.56
Mar-06 09:56:4939.44
Mar-06 09:56:4039.31
Mar-06 09:56:2539.19
Mar-06 09:56:1639.06
Mar-06 09:56:0138.94
Mar-06 09:55:5138.81
Mar-06 09:55:4238.69
Mar-06 09:55:3238.56
Mar-06 09:55:1738.44
Mar-06 09:55:0338.25
Mar-06 09:54:5338.13
Mar-06 09:54:3938.00
Mar-06 09:54:2937.88
Mar-06 09:54:1537.75
Mar-06 09:54:0037.63
Mar-06 09:53:4637.50
Mar-06 09:53:2737.38
Mar-06 09:53:0837.25
Mar-06 09:52:5437.13
Mar-06 09:52:3537.00
Mar-06 09:52:1636.88
Mar-06 09:52:0236.75
Mar-06 09:51:4736.63
Mar-06 09:51:3236.50
Mar-06 09:51:2336.38
Mar-06 09:51:1336.25
Mar-06 09:50:5936.13
Mar-06 09:50:4936.00
Mar-06 09:50:3935.88
Mar-06 09:50:3035.75
Mar-06 09:50:2035.63
Mar-06 09:50:1035.50
Mar-06 09:49:5635.38
Mar-06 09:49:4235.19
Mar-06 09:49:3235.06
Mar-06 09:49:1834.88
Mar-06 09:49:0834.75
Mar-06 09:48:5934.63
Mar-06 09:48:4934.50
Mar-06 09:48:3934.38
Mar-06 09:48:3034.25
Mar-06 09:48:2034.13
Mar-06 09:48:0634.00
Mar-06 09:47:5633.88
Mar-06 09:47:4233.75
Mar-06 09:47:3233.63
Mar-06 09:47:1833.50
Mar-06 09:46:5933.38
Mar-06 09:46:4933.25
Mar-06 09:46:3533.13
Mar-06 09:46:2033.00
Mar-06 09:46:0632.88
Mar-06 09:45:5232.75
Mar-06 09:45:3732.63
Mar-06 09:45:2332.50
Mar-06 09:45:0832.38
Mar-06 09:44:5432.25
Mar-06 09:44:4032.13
Mar-06 09:44:2532.00
Mar-06 09:44:1131.88
Mar-06 09:43:5231.75
Mar-06 09:43:4131.63
Mar-06 09:43:2231.50
Mar-06 09:43:0731.38
Mar-06 09:42:4831.25
Mar-06 09:42:3931.13
Mar-06 09:42:1031.00
Mar-06 09:41:5630.88
Mar-06 09:41:3730.75
Mar-06 09:41:1430.56
Mar-06 09:40:5530.44
Mar-06 09:40:3130.31
Mar-06 09:40:2130.19
Mar-06 09:39:5830.06
Mar-06 09:39:3929.88
Mar-06 09:39:2029.75
Mar-06 09:39:0629.63
Mar-06 09:38:5629.50
Mar-06 09:38:3729.38
Mar-06 09:38:2329.25
Mar-06 09:38:0929.13
Mar-06 09:37:5429.00
Mar-06 09:37:4028.88
Mar-06 09:37:2628.75
Mar-06 09:37:1128.63
Mar-06 09:36:5228.50
Mar-06 09:36:3828.38
Mar-06 09:36:2328.25
Mar-06 09:36:0428.13
Mar-06 09:35:5028.00
Mar-06 09:35:3527.88
Mar-06 09:35:1127.75
Mar-06 09:34:5227.56
Mar-06 09:34:3327.44
Mar-06 09:34:1927.31
Mar-06 09:34:0027.19
Mar-06 09:33:4127.06
Mar-06 09:33:2726.94
Mar-06 09:33:1226.81
Mar-06 09:32:5326.69
Mar-06 09:32:3926.56
Mar-06 09:32:2526.44
Mar-06 09:32:0626.31
Mar-06 09:31:5126.19
Mar-06 09:31:3726.06
Mar-06 09:31:1825.94
Mar-06 09:30:5925.81
Mar-06 09:30:4025.69
Mar-06 09:30:2125.56
Mar-06 09:29:5825.44
Mar-06 09:29:3425.31
Mar-06 09:29:0625.19
Mar-06 09:28:2425.06
Mar-06 09:27:2824.94
Mar-06 09:26:3224.81
Mar-06 09:26:0324.69
Mar-06 09:25:2624.56
Mar-06 09:25:0224.44
Mar-06 09:24:2924.31
Mar-06 09:24:1524.19
Mar-06 09:23:4724.06
Mar-06 09:23:2823.94
Mar-06 09:23:1323.81
Mar-06 09:22:5523.69
Mar-06 09:22:3623.56
Mar-06 09:22:1723.44
Mar-06 09:22:0223.31
Mar-06 09:21:4823.19
Mar-06 09:21:2923.06
Mar-06 09:21:1522.94
Mar-06 09:21:0522.81
Mar-06 09:20:4622.69
Mar-06 09:20:3222.56
Mar-06 09:20:1822.44
Mar-06 09:20:0322.31
Mar-06 09:19:4922.19
Mar-06 09:19:3522.06
Mar-06 09:19:2021.94
Mar-06 09:19:0621.81
Mar-06 09:18:5221.69
Mar-06 09:18:4221.56
Mar-06 09:18:3221.44
Mar-06 09:18:1821.31
Mar-06 09:18:0421.19
Mar-06 09:17:4921.06
Mar-06 09:17:4020.94
Mar-06 09:17:2620.81
Mar-06 09:17:1120.69
Mar-06 09:16:5720.56
Mar-06 09:16:4320.44
Mar-06 09:16:2420.25
Mar-06 09:16:1420.13
Mar-06 09:16:0020.00
Mar-06 09:15:4519.88
Mar-06 09:15:3619.75
Mar-06 09:15:1719.63
Mar-06 09:15:0719.50
Mar-06 09:14:5219.38
Mar-06 09:14:3819.25
Mar-06 09:14:2319.13
Mar-06 09:14:0919.00
Mar-06 09:13:5918.88
Mar-06 09:13:4418.75
Mar-06 09:13:3018.63
Mar-06 09:13:1618.50
Mar-06 09:13:0118.38
Mar-06 09:12:4718.25
Mar-06 09:12:3718.13
Mar-06 09:12:2318.00
Mar-06 09:12:0917.88
Mar-06 09:11:5417.75
Mar-06 09:11:4017.63
Mar-06 09:11:2517.50
Mar-06 09:11:0617.38
Mar-06 09:10:5217.25
Mar-06 09:10:3317.13
Mar-06 09:10:1917.00
Mar-06 09:10:0416.88
Mar-06 09:09:4416.75
Mar-06 09:09:2116.63
Mar-06 09:09:0216.50
Mar-06 09:08:3816.38
Mar-06 09:08:1916.25
Mar-06 09:07:5116.13
Mar-06 09:07:3216.00
Mar-06 09:07:1315.88
Mar-06 09:06:4515.75
Mar-06 09:06:2115.63
Mar-06 09:06:0215.50
Mar-06 09:05:3415.38
Mar-06 09:05:1515.25
Mar-06 09:04:5615.13
Mar-06 09:04:2315.00
Mar-06 09:04:0914.88
Mar-06 09:03:4614.75
Mar-06 09:03:2714.63
Mar-06 09:03:0814.50
Mar-06 09:02:4914.38
Mar-06 09:02:3014.25
Mar-06 09:02:0614.13
Mar-06 09:01:4714.00
Mar-06 09:01:2813.88
Mar-06 09:01:0513.75
Mar-06 09:00:4113.63
Mar-06 09:00:2213.50
Mar-06 08:59:5413.38
Mar-06 08:59:3113.25
Mar-06 08:59:0713.13
Mar-06 08:58:3913.00
Mar-06 08:58:2012.88
Mar-06 08:57:4712.75
Mar-06 08:57:1912.63
Mar-06 08:56:4612.50
Mar-06 08:56:1312.38
Mar-06 08:55:3612.25
Mar-06 08:55:0312.13
Mar-06 08:54:2112.00
Mar-06 08:53:4311.88
Mar-06 08:53:1011.75
Mar-06 08:52:3311.63
Mar-06 08:52:0011.50
Mar-06 08:51:1311.38
Mar-06 08:50:4511.25
Mar-06 08:50:0311.13
Mar-06 08:49:2511.00
Mar-06 08:48:4310.88
Mar-06 08:48:0510.75
Mar-06 08:47:2310.63
Mar-06 08:46:3610.50
Mar-06 08:45:4510.38
Mar-06 08:44:5310.25
Mar-06 08:43:5710.13
Mar-06 08:43:1010.00
Mar-06 08:42:149.88
Mar-06 08:41:239.75
Mar-06 08:40:369.63
Mar-06 08:39:459.50
Mar-06 08:38:409.38
Mar-06 08:37:489.25
Mar-06 08:36:439.13
Mar-06 08:35:479.00
Mar-06 08:34:518.88
Mar-06 08:33:468.75
Mar-06 08:33:138.63
Mar-06 08:32:218.50
Mar-06 08:31:308.38
Mar-06 08:30:528.25
Mar-06 08:30:018.13
Mar-06 08:29:008.00
Mar-06 08:28:187.88
Mar-06 08:27:317.75
Mar-06 08:26:447.63
Mar-06 08:25:587.50
Mar-06 08:25:257.38
Mar-06 08:24:477.25
Mar-06 08:24:097.13
Mar-06 08:23:377.00
Mar-06 08:23:046.88
Mar-06 08:22:266.75
Mar-06 08:21:586.63
Mar-06 08:21:256.50
Mar-06 08:20:436.38
Mar-06 08:20:206.25
Mar-06 08:19:426.13
Mar-06 08:19:056.00
Mar-06 08:18:185.88
Mar-06 08:17:365.75
Mar-06 08:17:035.63
Mar-06 08:16:075.50
Mar-06 08:15:245.38
Mar-06 08:14:055.25
Mar-06 08:13:185.13
Mar-06 08:12:175.00
Mar-06 08:11:034.88
Mar-06 08:10:024.75
Mar-06 08:08:344.63
Mar-06 08:07:334.50
Mar-06 08:06:004.38
Mar-06 08:04:544.25
Mar-06 08:03:404.13
Mar-06 08:02:394.00
Mar-06 08:01:243.88
Mar-06 08:00:143.75
Mar-06 07:58:463.63
Mar-06 07:57:363.50
Mar-06 07:56:303.38
Mar-06 07:55:153.25
Mar-06 07:53:523.13
Mar-06 07:52:323.00
Mar-06 07:51:042.88
Mar-06 07:49:212.75
Mar-06 07:47:152.63
Mar-06 07:45:192.50
Mar-06 07:43:222.38
Mar-06 07:41:352.25
Mar-06 07:39:342.13
Mar-06 07:37:382.00
Mar-06 07:36:001.88
Mar-06 07:34:041.75
Mar-06 07:32:161.63
Mar-06 07:30:251.50
Mar-06 07:28:421.38
Mar-06 07:26:551.25
Mar-06 07:24:401.13
Mar-06 07:22:341.00
Mar-06 07:20:280.88
Mar-06 07:18:130.75
Mar-06 07:14:530.63
Mar-06 07:10:280.50
Mar-06 07:05:580.38
Mar-06 06:55:590.25
Mar-06 06:30:370.13
Mar-06 06:10:200.25
Mar-06 05:38:400.38
Mar-06 04:59:360.50
Mar-06 04:47:460.38
Mar-06 04:31:260.25
Mar-06 04:13:290.38
Mar-06 03:56:180.50
Mar-06 03:50:570.63
Mar-06 03:35:380.50
Mar-06 03:18:130.38
Mar-06 03:11:200.25
Mar-06 03:05:410.13
Mar-06 03:01:340.00
Mar-06 02:57:28-0.13
Mar-06 02:52:54-0.25
Mar-06 02:45:56-0.38
Mar-06 02:37:57-0.50
Mar-06 02:29:45-0.63
Mar-06 02:17:37-0.75
Mar-06 02:13:17-0.88
Mar-06 02:10:35-1.00
Mar-06 02:06:20-1.13
Mar-06 01:57:42-1.25
Mar-06 01:40:59-1.13
Mar-06 01:20:10-1.25
Mar-06 01:09:36-1.38
Mar-06 01:03:45-1.25
Mar-06 00:57:09-1.13
Mar-06 00:46:54-1.00
Mar-06 00:39:01-0.88
Mar-06 00:25:53-0.75
Mar-06 00:19:19-0.63
Mar-05 23:59:55-0.50
Mar-05 23:54:12-0.38
Mar-05 23:48:56-0.25
Mar-05 23:45:03-0.13
Mar-05 23:40:150.00
Mar-05 23:36:130.13
Mar-05 23:31:300.25
Mar-05 23:27:050.38
Mar-05 23:22:120.50
Mar-05 23:14:410.63
Mar-05 23:02:320.75
Mar-05 22:58:120.88
Mar-05 22:54:241.00
Mar-05 22:51:101.13
Mar-05 22:32:171.25
Mar-05 22:25:391.38
Mar-05 22:25:011.38
Mar-05 22:18:061.50
Mar-05 22:18:011.50
Mar-05 22:17:501.50
Mar-05 22:17:401.50
Mar-05 22:08:401.63
Mar-05 22:03:471.75
Mar-05 21:59:401.88
Mar-05 21:56:252.00
Mar-05 21:52:182.13
Mar-05 21:48:352.25
Mar-05 21:45:382.38
Mar-05 21:41:182.50
Mar-05 21:33:062.63
Mar-05 21:28:592.75
Mar-05 21:26:212.88
Mar-05 21:22:433.00
Mar-05 21:19:233.13
Mar-05 21:15:353.25
Mar-05 21:11:513.38
Mar-05 21:08:183.50
Mar-05 21:02:203.63
Mar-05 20:46:473.75
Mar-05 20:40:073.88
Mar-05 20:37:104.00
Mar-05 20:34:274.13
Mar-05 20:31:124.25
Mar-05 20:28:204.38
Mar-05 20:24:554.50
Mar-05 20:21:074.63
Mar-05 20:17:294.75
Mar-05 20:12:594.88
Mar-05 20:07:205.00
Mar-05 19:57:585.13
Mar-05 19:50:515.25
Mar-05 19:46:165.38
Mar-05 19:42:015.50
Mar-05 19:38:365.63
Mar-05 19:35:265.75
Mar-05 19:32:385.88
Mar-05 19:30:246.00
Mar-05 19:28:136.13
Mar-05 19:25:586.25
Mar-05 19:23:346.38
Mar-05 19:21:156.50
Mar-05 19:19:056.63
Mar-05 19:17:176.75
Mar-05 19:15:026.88
Mar-05 19:13:157.00
Mar-05 19:11:147.13
Mar-05 19:09:417.25
Mar-05 19:07:497.38
Mar-05 19:05:487.50
Mar-05 19:04:107.63
Mar-05 19:02:287.75
Mar-05 19:00:367.88
Mar-05 18:58:538.00
Mar-05 18:56:528.13
Mar-05 18:55:198.25
Mar-05 18:53:468.38
Mar-05 18:52:278.50
Mar-05 18:50:538.63
Mar-05 18:49:258.75
Mar-05 18:48:068.88
Mar-05 18:46:519.00
Mar-05 18:45:419.13
Mar-05 18:44:089.25
Mar-05 18:43:079.38
Mar-05 18:41:489.50
Mar-05 18:40:289.63
Mar-05 18:39:099.75
Mar-05 18:37:459.88
Mar-05 18:36:1610.00
Mar-05 18:34:4310.13
Mar-05 18:33:2910.25
Mar-05 18:31:4610.38
Mar-05 18:30:2710.50
Mar-05 18:28:5810.63
Mar-05 18:27:3510.75
Mar-05 18:26:1110.88
Mar-05 18:24:3711.00
Mar-05 18:23:3211.13
Mar-05 18:22:1711.25
Mar-05 18:20:5811.38
Mar-05 18:19:3411.50
Mar-05 18:18:4211.63
Mar-05 18:17:3711.75
Mar-05 18:16:3211.88
Mar-05 18:15:4512.00
Mar-05 18:14:4912.13
Mar-05 18:14:0212.25
Mar-05 18:12:5612.38
Mar-05 18:12:1012.50
Mar-05 18:11:1812.63
Mar-05 18:10:1312.75
Mar-05 18:09:3512.88
Mar-05 18:08:3913.00
Mar-05 18:07:5213.13
Mar-05 18:07:0113.25
Mar-05 18:06:1413.38
Mar-05 18:05:2713.50
Mar-05 18:04:3113.63
Mar-05 18:03:5313.75
Mar-05 18:03:0213.88
Mar-05 18:02:0614.00
Mar-05 18:01:1914.13
Mar-05 18:00:3214.25
Mar-05 17:59:4014.38
Mar-05 17:59:0314.50
Mar-05 17:58:0214.63
Mar-05 17:57:2014.75
Mar-05 17:56:3814.88
Mar-05 17:55:4215.00
Mar-05 17:55:0015.13
Mar-05 17:54:1315.25
Mar-05 17:53:1715.38
Mar-05 17:52:2115.50
Mar-05 17:51:3515.63
Mar-05 17:50:4815.75
Mar-05 17:49:5215.88
Mar-05 17:49:1016.00
Mar-05 17:48:0916.13
Mar-05 17:47:3616.25
Mar-05 17:46:4016.38
Mar-05 17:45:5316.50
Mar-05 17:45:1116.63
Mar-05 17:44:2916.75
Mar-05 17:43:3816.88
Mar-05 17:42:5117.00
Mar-05 17:42:0017.13
Mar-05 17:41:1817.25
Mar-05 17:40:3617.38
Mar-05 17:39:4917.50
Mar-05 17:38:5717.63
Mar-05 17:38:1517.75
Mar-05 17:37:1917.88
Mar-05 17:36:4218.00
Mar-05 17:36:0018.13
Mar-05 17:35:0818.25
Mar-05 17:34:2618.38
Mar-05 17:33:3518.50
Mar-05 17:32:4818.63
Mar-05 17:32:1118.75
Mar-05 17:31:1918.88
Mar-05 17:30:3319.00
Mar-05 17:29:4119.13
Mar-05 17:28:5519.25
Mar-05 17:28:0819.38
Mar-05 17:27:0719.50
Mar-05 17:26:2519.63
Mar-05 17:25:2919.75
Mar-05 17:24:3319.88
Mar-05 17:23:4220.00
Mar-05 17:22:5520.13
Mar-05 17:22:0420.25
Mar-05 17:21:1720.38
Mar-05 17:20:3520.50
Mar-05 17:19:5320.63
Mar-05 17:19:1120.75
Mar-05 17:18:2920.88
Mar-05 17:17:4721.00
Mar-05 17:17:0521.13
Mar-05 17:16:2721.25
Mar-05 17:15:4021.38
Mar-05 17:15:0821.50
Mar-05 17:14:3021.63
Mar-05 17:13:5721.75
Mar-05 17:13:2021.88
Mar-05 17:12:5122.00
Mar-05 17:12:1822.13
Mar-05 17:11:5022.25
Mar-05 17:11:2722.38
Mar-05 17:10:5822.50
Mar-05 17:10:4022.63
Mar-05 17:10:1622.75
Mar-05 17:09:5222.88
Mar-05 17:09:3423.00
Mar-05 17:09:1923.13
Mar-05 17:09:0023.25
Mar-05 17:08:4123.38
Mar-05 17:08:3223.50
Mar-05 17:08:1723.63
Mar-05 17:08:0323.75
Mar-05 17:07:5423.88
Mar-05 17:07:3924.00
Mar-05 17:07:2524.13
Mar-05 17:07:1124.31
Mar-05 17:06:5624.44
Mar-05 17:06:4724.56
Mar-05 17:06:3224.69
Mar-05 17:06:1824.81
Mar-05 17:05:5924.94
Mar-05 17:05:3125.06
Mar-05 17:05:0325.19
Mar-05 17:04:2125.31
Mar-05 17:03:3025.44
Mar-05 17:02:3425.56
Mar-05 16:58:3225.69
Mar-05 16:57:3625.56
Mar-05 16:56:4925.44
Mar-05 16:56:2625.31
Mar-05 16:55:4425.19
Mar-05 16:55:1125.06
Mar-05 16:54:4324.94
Mar-05 16:54:0124.81
Mar-05 16:53:3224.69
Mar-05 16:52:5524.56
Mar-05 16:52:0424.44
Mar-05 16:51:1224.31
Mar-05 16:50:2624.19
Mar-05 16:49:3024.06
Mar-05 16:48:3823.94
Mar-05 16:47:4723.81
Mar-05 16:46:5123.69
Mar-05 16:45:4623.56
Mar-05 16:44:5923.44
Mar-05 16:44:0823.31
Mar-05 16:43:2123.19
Mar-05 16:42:2923.06
Mar-05 16:41:3822.94
Mar-05 16:40:1022.81
Mar-05 16:37:4622.69
Mar-05 16:36:2222.81
Mar-05 16:35:2122.94
Mar-05 16:34:4423.06
Mar-05 16:34:1123.19
Mar-05 16:33:3823.31
Mar-05 16:33:1523.44
Mar-05 16:32:4623.56
Mar-05 16:32:2323.69
Mar-05 16:31:5923.81
Mar-05 16:31:3623.94
Mar-05 16:31:1224.06
Mar-05 16:30:5324.19
Mar-05 16:30:3424.31
Mar-05 16:30:1524.44
Mar-05 16:30:0124.56
Mar-05 16:29:3724.69
Mar-05 16:29:1924.88
Mar-05 16:29:0425.00
Mar-05 16:28:5025.13
Mar-05 16:28:3125.25
Mar-05 16:28:1725.38
Mar-05 16:27:5825.50
Mar-05 16:27:4825.63
Mar-05 16:27:2925.75
Mar-05 16:27:1125.94
Mar-05 16:27:0126.06
Mar-05 16:26:4626.19
Mar-05 16:26:3226.31
Mar-05 16:26:1826.44
Mar-05 16:26:0426.56
Mar-05 16:25:5426.69
Mar-05 16:25:4026.81
Mar-05 16:25:3026.94
Mar-05 16:25:1627.06
Mar-05 16:25:0627.19
Mar-05 16:24:5127.31
Mar-05 16:24:4227.44
Mar-05 16:24:2827.56
Mar-05 16:24:1827.69
Mar-05 16:24:0427.81
Mar-05 16:23:5427.94
Mar-05 16:23:4028.06
Mar-05 16:23:2128.25
Mar-05 16:23:0628.44
Mar-05 16:22:5728.56
Mar-05 16:22:4328.69
Mar-05 16:22:3328.81
Mar-05 16:22:2328.94
Mar-05 16:22:1429.06
Mar-05 16:21:5929.19
Mar-05 16:21:5029.31
Mar-05 16:21:4029.44
Mar-05 16:21:2829.56
Mar-05 16:21:1429.69
Mar-05 16:21:0029.88
Mar-05 16:20:5030.00
Mar-05 16:20:4030.13
Mar-05 16:20:3030.25
Mar-05 16:20:1930.38
Mar-05 16:20:0330.50
Mar-05 16:19:4930.69
Mar-05 16:19:3530.81
Mar-05 16:19:2031.00
Mar-05 16:19:1531.13
Mar-05 16:18:5831.25
Mar-05 16:18:4831.38
Mar-05 16:18:3831.50
Mar-05 16:18:2931.63
Mar-05 16:18:1831.75
Mar-05 16:18:0931.88
Mar-05 16:17:5432.00
Mar-05 16:17:4432.19
Mar-05 16:17:3332.31
Mar-05 16:17:1932.44
Mar-05 16:17:0932.56
Mar-05 16:16:5932.69
Mar-05 16:16:4932.81
Mar-05 16:16:3932.94
Mar-05 16:16:2933.06
Mar-05 16:16:1433.19
Mar-05 16:16:0033.38
Mar-05 16:15:5033.50
Mar-05 16:15:4133.63
Mar-05 16:15:3133.75
Mar-05 16:15:2033.88
Mar-05 16:15:1034.00
Mar-05 16:14:5734.13
Mar-05 16:14:4834.25
Mar-05 16:14:3834.38
Mar-05 16:14:2334.50
Mar-05 16:14:1834.63
Mar-05 16:14:0434.75
Mar-05 16:13:5434.88
Mar-05 16:13:4035.00
Mar-05 16:13:3035.13
Mar-05 16:13:2335.25
Mar-05 16:13:1435.38
Mar-05 16:12:5735.50
Mar-05 16:12:4735.63
Mar-05 16:12:3635.75
Mar-05 16:12:2135.94
Mar-05 16:12:1136.06
Mar-05 16:11:5636.19
Mar-05 16:11:5136.31
Mar-05 16:11:3236.44
Mar-05 16:11:2236.56
Mar-05 16:11:1636.69
Mar-05 16:10:5936.81
Mar-05 16:10:4936.94
Mar-05 16:10:3437.06
Mar-05 16:10:2437.19
Mar-05 16:10:0937.31
Mar-05 16:09:5837.44
Mar-05 16:09:4937.56
Mar-05 16:09:3437.69
Mar-05 16:09:1837.81
Mar-05 16:09:0837.94
Mar-05 16:08:5338.06
Mar-05 16:08:3438.19
Mar-05 16:08:2438.31
Mar-05 16:08:0538.44
Mar-05 16:07:5138.56
Mar-05 16:07:3638.69
Mar-05 16:07:2638.81
Mar-05 16:07:0938.94
Mar-05 16:06:5439.06
Mar-05 16:06:4039.19
Mar-05 16:06:2539.31
Mar-05 16:06:0639.44
Mar-05 16:05:5239.56
Mar-05 16:05:3839.69
Mar-05 16:05:2739.81
Mar-05 16:05:1339.94
Mar-05 16:05:0240.06
Mar-05 16:04:4740.19
Mar-05 16:04:3240.31
Mar-05 16:04:1840.44
Mar-05 16:04:0840.56
Mar-05 16:03:5440.69
Mar-05 16:03:4440.81
Mar-05 16:03:2940.94
Mar-05 16:03:1541.06
Mar-05 16:03:0641.19
Mar-05 16:02:5141.31
Mar-05 16:02:3741.44
Mar-05 16:02:2241.56
Mar-05 16:02:1241.69
Mar-05 16:01:5841.81
Mar-05 16:01:4741.94
Mar-05 16:01:3342.06
Mar-05 16:01:1942.19
Mar-05 16:01:0942.31
Mar-05 16:00:5442.44
Mar-05 16:00:4042.56
Mar-05 16:00:2542.69
Mar-05 16:00:1542.81
Mar-05 16:00:0642.94
Mar-05 15:59:5143.06
Mar-05 15:59:3743.19
Mar-05 15:59:2743.31
Mar-05 15:59:1143.44
Mar-05 15:58:5643.56
Mar-05 15:58:4643.69
Mar-05 15:58:3243.81
Mar-05 15:58:1343.94
Mar-05 15:58:0344.06
Mar-05 15:57:4944.19
Mar-05 15:57:3444.31
Mar-05 15:57:1544.44
Mar-05 15:56:5244.56
Mar-05 15:56:3344.69
Mar-05 15:56:0544.81
Mar-05 15:54:0944.94
Mar-05 15:53:3644.81
Mar-05 15:53:2244.69
Mar-05 15:53:0744.56
Mar-05 15:52:4944.44
Mar-05 15:52:3044.31
Mar-05 15:52:2044.19
Mar-05 15:52:0144.06
Mar-05 15:51:4743.94
Mar-05 15:51:2843.81
Mar-05 15:51:0943.69
Mar-05 15:49:5943.56
Mar-05 15:49:3643.69
Mar-05 15:49:2143.81
Mar-05 15:49:1243.94
Mar-05 15:49:0244.06
Mar-05 15:48:5344.19
Mar-05 15:48:4344.31
Mar-05 15:48:3344.50
Mar-05 15:48:2844.63
Mar-05 15:48:1944.75
Mar-05 15:48:1444.88
Mar-05 15:48:0945.00
Mar-05 15:47:5945.19
Mar-05 15:47:5445.31
Mar-05 15:47:4945.44
Mar-05 15:47:4445.56
Mar-05 15:47:3945.69
Mar-05 15:47:3445.81
Mar-05 15:47:2946.00
Mar-05 15:47:2446.13
Mar-05 15:47:1946.25
Mar-05 15:47:1446.44
Mar-05 15:47:0946.56
Mar-05 15:47:0446.75
Mar-05 15:46:5946.88
Mar-05 15:46:5447.06
Mar-05 15:46:4947.25
Mar-05 15:46:4447.38
Mar-05 15:46:3947.50
Mar-05 15:46:3447.69
Mar-05 15:46:2947.88
Mar-05 15:46:2448.06
Mar-05 15:46:1948.19
Mar-05 15:46:1448.38
Mar-05 15:46:0948.56
Mar-05 15:46:0448.69
Mar-05 15:45:5948.88
Mar-05 15:45:5449.06
Mar-05 15:45:4949.25
Mar-05 15:45:4449.38
Mar-05 15:45:3949.56
Mar-05 15:45:3449.75
Mar-05 15:45:2949.88
Mar-05 15:45:2450.06
Mar-05 15:45:1950.25
Mar-05 15:45:1450.44
Mar-05 15:45:0950.56
Mar-05 15:45:0450.75
Mar-05 15:44:5950.94
Mar-05 15:44:5451.06
Mar-05 15:44:4951.25
Mar-05 15:44:4451.38
Mar-05 15:44:3951.50
Mar-05 15:44:3451.63
Mar-05 15:44:2951.81
Mar-05 15:44:2451.94
Mar-05 15:44:1952.06
Mar-05 15:44:1452.19
Mar-05 15:44:0952.31
Mar-05 15:43:5952.50
Mar-05 15:43:5052.63
Mar-05 15:43:4052.75
Mar-05 15:43:0752.88
Mar-05 15:42:5852.75
Mar-05 15:42:4852.63
Mar-05 15:42:4352.50
Mar-05 15:42:3352.31
Mar-05 15:42:2852.13
Mar-05 15:42:2351.94
Mar-05 15:42:1851.81
Mar-05 15:42:1351.63
Mar-05 15:42:0851.44
Mar-05 15:42:0351.31
Mar-05 15:41:5851.13
Mar-05 15:41:5350.94
Mar-05 15:41:4850.75
Mar-05 15:41:4350.56
Mar-05 15:41:3850.44
Mar-05 15:41:3350.25
Mar-05 15:41:2850.06
Mar-05 15:41:2349.94
Mar-05 15:41:1849.75
Mar-05 15:41:1349.56
Mar-05 15:41:0849.44
Mar-05 15:41:0349.25
Mar-05 15:40:5849.13
Mar-05 15:40:5348.94
Mar-05 15:40:4848.81
Mar-05 15:40:4348.69
Mar-05 15:40:3848.50
Mar-05 15:40:3348.38
Mar-05 15:40:2848.25
Mar-05 15:40:1848.00
Mar-05 15:40:0947.75
Mar-05 15:40:0447.56
Mar-05 15:39:5947.44
Mar-05 15:39:4947.25
Mar-05 15:39:3947.00
Mar-05 15:39:3446.88
Mar-05 15:39:2946.75
Mar-05 15:39:2446.63
Mar-05 15:39:1546.50
Mar-05 15:39:1046.38
Mar-05 15:39:0546.25
Mar-05 15:38:5546.13
Mar-05 15:38:5046.00
Mar-05 15:38:4045.88
Mar-05 15:38:3145.75
Mar-05 15:38:2145.63
Mar-05 15:38:1145.50
Mar-05 15:37:5745.31
Mar-05 15:37:4345.19
Mar-05 15:37:2945.06
Mar-05 15:37:0544.94
Mar-05 15:35:2344.81
Mar-05 15:35:0444.94
Mar-05 15:34:4545.06
Mar-05 15:34:2645.19
Mar-05 15:34:1245.38
Mar-05 15:34:0245.50
Mar-05 15:33:5345.63
Mar-05 15:33:4345.75
Mar-05 15:33:3345.88
Mar-05 15:33:2446.00
Mar-05 15:33:1446.13
Mar-05 15:33:0046.31
Mar-05 15:32:5046.50
Mar-05 15:32:4146.63
Mar-05 15:32:3146.81
Mar-05 15:32:2646.94
Mar-05 15:32:1647.06
Mar-05 15:32:1147.19
Mar-05 15:32:0247.31
Mar-05 15:31:5247.50
Mar-05 15:31:4747.63
Mar-05 15:31:3747.81
Mar-05 15:31:2848.00
Mar-05 15:31:1848.19
Mar-05 15:31:1348.38
Mar-05 15:31:0848.50
Mar-05 15:30:5848.63
Mar-05 15:30:5348.81
Mar-05 15:30:4448.94
Mar-05 15:30:3949.06
Mar-05 15:30:2949.25
Mar-05 15:30:2449.38
Mar-05 15:30:1949.50
Mar-05 15:30:1449.63
Mar-05 15:30:0549.81
Mar-05 15:30:0049.94
Mar-05 15:29:5550.06
Mar-05 15:29:4550.25
Mar-05 15:29:4050.38
Mar-05 15:29:3550.50
Mar-05 15:29:2550.63
Mar-05 15:29:2050.75
Mar-05 15:29:1150.88
Mar-05 15:29:0651.00
Mar-05 15:28:5651.13
Mar-05 15:28:4651.25
Mar-05 15:28:3751.38
Mar-05 15:28:0951.50
Mar-05 15:27:5451.38
Mar-05 15:27:4551.25
Mar-05 15:27:3551.13
Mar-05 15:27:3051.00
Mar-05 15:27:2550.88
Mar-05 15:27:2050.75
Mar-05 15:27:1550.56
Mar-05 15:27:1050.44
Mar-05 15:27:0550.25
Mar-05 15:27:0050.06
Mar-05 15:26:5549.94
Mar-05 15:26:5049.69
Mar-05 15:26:4549.50
Mar-05 15:26:4049.31
Mar-05 15:26:3549.13
Mar-05 15:26:3048.94
Mar-05 15:26:2548.81
Mar-05 15:26:2048.56
Mar-05 15:26:1548.44
Mar-05 15:26:1048.25
Mar-05 15:26:0548.06
Mar-05 15:26:0047.88
Mar-05 15:25:5547.69
Mar-05 15:25:5047.56
Mar-05 15:25:4547.31
Mar-05 15:25:4047.19
Mar-05 15:25:3547.00
Mar-05 15:25:3046.88
Mar-05 15:25:2546.69
Mar-05 15:25:2046.56
Mar-05 15:25:1546.44
Mar-05 15:25:1046.25
Mar-05 15:25:0546.13
Mar-05 15:25:0046.00
Mar-05 15:24:5545.88
Mar-05 15:24:5045.75
Mar-05 15:24:4545.63
Mar-05 15:24:4045.50
Mar-05 15:24:3545.38
Mar-05 15:24:2545.25
Mar-05 15:24:2145.13
Mar-05 15:24:1144.94
Mar-05 15:24:0144.81
Mar-05 15:23:5244.69
Mar-05 15:23:3744.56
Mar-05 15:22:4644.44
Mar-05 15:22:2744.56
Mar-05 15:22:1344.69
Mar-05 15:22:0344.81
Mar-05 15:21:5344.94
Mar-05 15:21:3945.06
Mar-05 15:21:3045.19
Mar-05 15:21:2045.31
Mar-05 15:21:1045.44
Mar-05 15:21:0545.56
Mar-05 15:20:5645.69
Mar-05 15:20:4645.81
Mar-05 15:20:4145.94
Mar-05 15:20:3146.06
Mar-05 15:20:2246.25
Mar-05 15:20:1246.38
Mar-05 15:20:0346.56
Mar-05 15:19:5346.75
Mar-05 15:19:4846.88
Mar-05 15:19:3847.00
Mar-05 15:19:2947.19
Mar-05 15:19:2447.38
Mar-05 15:19:1447.50
Mar-05 15:19:0947.63
Mar-05 15:18:5947.81
Mar-05 15:18:5048.00
Mar-05 15:18:4548.13
Mar-05 15:18:4048.25
Mar-05 15:18:3548.38
Mar-05 15:18:2548.50
Mar-05 15:18:1648.69
Mar-05 15:18:1048.81
Mar-05 15:18:0148.94
Mar-05 15:17:5649.06
Mar-05 15:17:4649.19
Mar-05 15:17:3749.31
Mar-05 15:17:2749.44
Mar-05 15:16:5049.56
Mar-05 15:16:4049.44
Mar-05 15:16:3049.31
Mar-05 15:16:2149.19
Mar-05 15:16:1649.06
Mar-05 15:16:1148.94
Mar-05 15:16:0648.81
Mar-05 15:16:0148.69
Mar-05 15:15:5648.50
Mar-05 15:15:5148.38
Mar-05 15:15:4648.19
Mar-05 15:15:4148.00
Mar-05 15:15:3647.88
Mar-05 15:15:3147.69
Mar-05 15:15:2647.50
Mar-05 15:15:2147.31
Mar-05 15:15:1647.19
Mar-05 15:15:1147.00
Mar-05 15:15:0646.81
Mar-05 15:15:0046.63
Mar-05 15:14:5546.50
Mar-05 15:14:5046.31
Mar-05 15:14:4546.13
Mar-05 15:14:4046.00
Mar-05 15:14:3545.81
Mar-05 15:14:3045.69
Mar-05 15:14:2545.56
Mar-05 15:14:2045.38
Mar-05 15:14:1545.19
Mar-05 15:14:1045.06
Mar-05 15:14:0544.94
Mar-05 15:14:0044.81
Mar-05 15:13:5544.63
Mar-05 15:13:5044.50
Mar-05 15:13:4544.38
Mar-05 15:13:4044.19
Mar-05 15:13:3144.00
Mar-05 15:13:2643.88
Mar-05 15:13:2143.75
Mar-05 15:13:1643.63
Mar-05 15:13:1143.50
Mar-05 15:13:0643.38
Mar-05 15:13:0143.25
Mar-05 15:12:5643.13
Mar-05 15:12:5143.00
Mar-05 15:12:4142.81
Mar-05 15:12:3142.63
Mar-05 15:12:2242.44
Mar-05 15:12:1242.25
Mar-05 15:12:0242.06
Mar-05 15:11:5341.94
Mar-05 15:11:4341.81
Mar-05 15:11:2941.63
Mar-05 15:11:1941.50
Mar-05 15:11:0541.38
Mar-05 15:10:0541.25
Mar-05 15:09:4641.38
Mar-05 15:09:3141.50
Mar-05 15:09:2241.63
Mar-05 15:09:1241.75
Mar-05 15:09:0741.88
Mar-05 15:08:5742.00
Mar-05 15:08:4842.19
Mar-05 15:08:3842.38
Mar-05 15:08:3342.50
Mar-05 15:08:2842.63
Mar-05 15:08:2342.75
Mar-05 15:08:1842.88
Mar-05 15:08:1343.00
Mar-05 15:08:0843.13
Mar-05 15:08:0343.25
Mar-05 15:07:5843.38
Mar-05 15:07:5343.50
Mar-05 15:07:4843.63
Mar-05 15:07:4343.75
Mar-05 15:07:3843.88
Mar-05 15:07:3344.06
Mar-05 15:07:2844.19
Mar-05 15:07:2344.31
Mar-05 15:07:1844.44
Mar-05 15:07:1344.63
Mar-05 15:07:0844.75
Mar-05 15:07:0344.88
Mar-05 15:06:5845.06
Mar-05 15:06:5345.19
Mar-05 15:06:4845.31
Mar-05 15:06:4345.44
Mar-05 15:06:3845.63
Mar-05 15:06:3345.75
Mar-05 15:06:2845.88
Mar-05 15:06:2346.00
Mar-05 15:06:1846.13
Mar-05 15:06:1346.25
Mar-05 15:06:0846.38
Mar-05 15:05:5846.56
Mar-05 15:05:4946.75
Mar-05 15:05:3946.94
Mar-05 15:05:3047.06
Mar-05 15:05:2047.19
Mar-05 15:04:2447.31
Mar-05 15:03:4747.19
Mar-05 15:03:0947.06
Mar-05 15:02:3246.94
Mar-05 15:01:5446.81
Mar-05 15:01:2246.69
Mar-05 15:00:4946.56
Mar-05 15:00:2146.44
Mar-05 14:59:4346.31
Mar-05 14:59:0146.19
Mar-05 14:58:1946.06
Mar-05 14:57:0945.94
Mar-05 14:51:5945.81
Mar-05 14:51:0345.69
Mar-05 14:50:3945.56
Mar-05 14:50:1145.44
Mar-05 14:49:5245.31
Mar-05 14:49:3845.19
Mar-05 14:49:1945.06
Mar-05 14:49:0944.94
Mar-05 14:48:5044.81
Mar-05 14:48:4144.69
Mar-05 14:48:3144.56
Mar-05 14:48:1744.44
Mar-05 14:48:0244.31
Mar-05 14:47:5344.19
Mar-05 14:47:4344.06
Mar-05 14:47:3343.94
Mar-05 14:47:1943.81
Mar-05 14:47:0943.69
Mar-05 14:47:0043.56
Mar-05 14:46:4543.44
Mar-05 14:46:3143.25
Mar-05 14:46:2243.13
Mar-05 14:46:0343.00
Mar-05 14:45:5342.88
Mar-05 14:45:3942.75
Mar-05 14:45:2542.63
Mar-05 14:45:0642.50
Mar-05 14:44:4642.38
Mar-05 14:44:2742.25
Mar-05 14:44:0442.13
Mar-05 14:43:4542.00
Mar-05 14:43:1241.88
Mar-05 14:41:5841.75
Mar-05 14:41:2541.88
Mar-05 14:41:0642.00
Mar-05 14:40:5242.13
Mar-05 14:40:3842.25
Mar-05 14:40:3342.38
Mar-05 14:40:1842.50
Mar-05 14:40:1342.63
Mar-05 14:40:0442.75
Mar-05 14:39:5442.88
Mar-05 14:39:4443.06
Mar-05 14:39:3543.25
Mar-05 14:39:2543.44
Mar-05 14:39:2043.56
Mar-05 14:39:1043.75
Mar-05 14:39:0543.88
Mar-05 14:39:0044.00
Mar-05 14:38:5144.19
Mar-05 14:38:4644.38
Mar-05 14:38:4144.50
Mar-05 14:38:3644.63
Mar-05 14:38:3144.75
Mar-05 14:38:2644.88
Mar-05 14:38:2145.06
Mar-05 14:38:1645.19
Mar-05 14:38:1145.31
Mar-05 14:38:0645.50
Mar-05 14:38:0145.63
Mar-05 14:37:5645.81
Mar-05 14:37:5145.94
Mar-05 14:37:4646.13
Mar-05 14:37:4146.31
Mar-05 14:37:3646.50
Mar-05 14:37:3146.63
Mar-05 14:37:2646.81
Mar-05 14:37:2147.00
Mar-05 14:37:1647.19
Mar-05 14:37:1147.38
Mar-05 14:37:0647.56
Mar-05 14:37:0147.69
Mar-05 14:36:5647.88
Mar-05 14:36:5148.06
Mar-05 14:36:4648.31
Mar-05 14:36:4148.44
Mar-05 14:36:3648.63
Mar-05 14:36:3148.81
Mar-05 14:36:2649.00
Mar-05 14:36:2149.19
Mar-05 14:36:1649.31
Mar-05 14:36:1149.56
Mar-05 14:36:0649.75
Mar-05 14:36:0149.94
Mar-05 14:35:5650.13
Mar-05 14:35:5150.31
Mar-05 14:35:4650.50
Mar-05 14:35:4150.69
Mar-05 14:35:3650.88
Mar-05 14:35:3151.06
Mar-05 14:35:2651.25
Mar-05 14:35:2151.44
Mar-05 14:35:1651.63
Mar-05 14:35:1151.75
Mar-05 14:35:0652.00
Mar-05 14:35:0152.13
Mar-05 14:34:5652.31
Mar-05 14:34:5152.44
Mar-05 14:34:4652.63
Mar-05 14:34:4052.75
Mar-05 14:34:3552.94
Mar-05 14:34:2653.13
Mar-05 14:34:2053.25
Mar-05 14:34:1153.44
Mar-05 14:34:0653.56
Mar-05 14:33:2353.69
Mar-05 14:33:1853.56
Mar-05 14:33:0953.44
Mar-05 14:33:0453.31
Mar-05 14:32:5953.19
Mar-05 14:32:5453.06
Mar-05 14:32:4952.88
Mar-05 14:32:4452.75
Mar-05 14:32:3952.56
Mar-05 14:32:3452.38
Mar-05 14:32:2952.19
Mar-05 14:32:2452.06
Mar-05 14:32:1951.81
Mar-05 14:32:1451.69
Mar-05 14:32:0951.50
Mar-05 14:32:0451.31
Mar-05 14:31:5951.13
Mar-05 14:31:5451.00
Mar-05 14:31:4950.81
Mar-05 14:31:4450.63
Mar-05 14:31:3950.44
Mar-05 14:31:3450.25
Mar-05 14:31:2950.13
Mar-05 14:31:2449.94
Mar-05 14:31:1949.75
Mar-05 14:31:1449.63
Mar-05 14:31:0949.44
Mar-05 14:31:0449.31
Mar-05 14:30:5949.13
Mar-05 14:30:5448.94
Mar-05 14:30:4948.81
Mar-05 14:30:4448.69
Mar-05 14:30:3948.50
Mar-05 14:30:3448.38
Mar-05 14:30:2948.19
Mar-05 14:30:2448.06
Mar-05 14:30:1947.94
Mar-05 14:30:1447.81
Mar-05 14:30:0947.63
Mar-05 14:30:0447.50
Mar-05 14:29:5947.38
Mar-05 14:29:5447.19
Mar-05 14:29:4947.06
Mar-05 14:29:4446.94
Mar-05 14:29:3946.81
Mar-05 14:29:3446.69
Mar-05 14:29:2946.56
Mar-05 14:29:2446.44
Mar-05 14:29:1946.31
Mar-05 14:29:1446.19
Mar-05 14:29:0446.00
Mar-05 14:28:5545.81
Mar-05 14:28:4545.63
Mar-05 14:28:3545.44
Mar-05 14:28:2145.25
Mar-05 14:28:1145.06
Mar-05 14:28:0244.94
Mar-05 14:27:5244.81
Mar-05 14:27:4244.69
Mar-05 14:27:2844.56
Mar-05 14:27:1444.44
Mar-05 14:26:5544.31
Mar-05 14:26:2744.19
Mar-05 14:24:0344.06
Mar-05 14:21:4344.19
Mar-05 14:20:3444.31
Mar-05 14:19:5644.44
Mar-05 14:19:3344.56
Mar-05 14:19:1444.69
Mar-05 14:18:5944.81
Mar-05 14:18:5044.94
Mar-05 14:18:3145.06
Mar-05 14:18:2145.25
Mar-05 14:18:1245.38
Mar-05 14:18:0245.50
Mar-05 14:17:5245.63
Mar-05 14:17:4745.75
Mar-05 14:17:3845.88
Mar-05 14:17:3346.00
Mar-05 14:17:2346.13
Mar-05 14:17:1846.25
Mar-05 14:17:1346.38
Mar-05 14:17:0346.56
Mar-05 14:16:5846.69
Mar-05 14:16:5346.81
Mar-05 14:16:4846.94
Mar-05 14:16:4347.06
Mar-05 14:16:3847.25
Mar-05 14:16:2947.44
Mar-05 14:16:2447.63
Mar-05 14:16:1947.75
Mar-05 14:16:1447.88
Mar-05 14:16:0948.00
Mar-05 14:16:0448.19
Mar-05 14:15:5948.31
Mar-05 14:15:5448.50
Mar-05 14:15:4948.69
Mar-05 14:15:4448.81
Mar-05 14:15:3949.00
Mar-05 14:15:3449.13
Mar-05 14:15:2949.31
Mar-05 14:15:2449.50
Mar-05 14:15:1949.69
Mar-05 14:15:1449.81
Mar-05 14:15:0950.00
Mar-05 14:15:0450.19
Mar-05 14:14:5950.38
Mar-05 14:14:5450.56
Mar-05 14:14:4950.75
Mar-05 14:14:4450.88
Mar-05 14:14:3951.13
Mar-05 14:14:3451.25
Mar-05 14:14:2951.44
Mar-05 14:14:2451.63
Mar-05 14:14:1951.81
Mar-05 14:14:1451.94
Mar-05 14:14:0952.13
Mar-05 14:14:0452.25
Mar-05 14:13:5952.44
Mar-05 14:13:5452.56
Mar-05 14:13:4952.75
Mar-05 14:13:4452.88
Mar-05 14:13:3953.00
Mar-05 14:13:3453.13
Mar-05 14:13:2953.25
Mar-05 14:13:2453.38
Mar-05 14:13:1453.56
Mar-05 14:13:0553.75
Mar-05 14:12:5053.88
Mar-05 14:12:3654.00
Mar-05 14:12:1353.88
Mar-05 14:12:0353.75
Mar-05 14:11:5353.63
Mar-05 14:11:4453.50
Mar-05 14:11:3453.38
Mar-05 14:11:2953.25
Mar-05 14:11:2053.06
Mar-05 14:11:1052.94
Mar-05 14:11:0052.75
Mar-05 14:10:5552.63
Mar-05 14:10:5052.50
Mar-05 14:10:4152.31
Mar-05 14:10:3152.13
Mar-05 14:10:2651.94
Mar-05 14:10:1651.75
Mar-05 14:10:1151.63
Mar-05 14:10:0251.44
Mar-05 14:09:5251.19
Mar-05 14:09:4751.06
Mar-05 14:09:4250.94
Mar-05 14:09:3350.75
Mar-05 14:09:2850.63
Mar-05 14:09:1850.44
Mar-05 14:09:0850.25
Mar-05 14:09:0350.13
Mar-05 14:08:5450.00
Mar-05 14:08:4449.88
Mar-05 14:08:3549.75
Mar-05 14:07:2949.63
Mar-05 14:07:1549.75
Mar-05 14:07:0549.88
Mar-05 14:06:5650.00
Mar-05 14:06:4650.13
Mar-05 14:06:3750.25
Mar-05 14:06:3250.38
Mar-05 14:06:2250.50
Mar-05 14:06:1250.69
Mar-05 14:06:0350.81
Mar-05 14:05:5351.00
Mar-05 14:05:4351.19
Mar-05 14:05:3851.31
Mar-05 14:05:2951.44
Mar-05 14:05:2451.56
Mar-05 14:05:1451.75
Mar-05 14:05:0951.88
Mar-05 14:05:0452.00
Mar-05 14:04:5452.19
Mar-05 14:04:4952.31
Mar-05 14:04:4052.50
Mar-05 14:04:3052.75
Mar-05 14:04:2552.94
Mar-05 14:04:1553.13
Mar-05 14:04:0553.38
Mar-05 14:04:0053.50
Mar-05 14:03:5553.63
Mar-05 14:03:5053.75
Mar-05 14:03:4054.00
Mar-05 14:03:3554.19
Mar-05 14:03:3054.31
Mar-05 14:03:2554.44
Mar-05 14:03:2054.56
Mar-05 14:03:1554.69
Mar-05 14:03:0954.81
Mar-05 14:03:0454.94
Mar-05 14:02:5955.13
Mar-05 14:02:5455.25
Mar-05 14:02:4955.38
Mar-05 14:02:4455.50
Mar-05 14:02:3955.63
Mar-05 14:02:3455.75
Mar-05 14:02:2955.88
Mar-05 14:02:1956.06
Mar-05 14:02:1456.19
Mar-05 14:02:0956.31
Mar-05 14:02:0056.44
Mar-05 14:01:5556.56
Mar-05 14:01:0856.69
Mar-05 14:00:5856.50
Mar-05 14:00:5356.38
Mar-05 14:00:4856.25
Mar-05 14:00:4356.13
Mar-05 14:00:3856.00
Mar-05 14:00:3355.81
Mar-05 14:00:2855.63
Mar-05 14:00:2355.38
Mar-05 14:00:1855.25
Mar-05 14:00:1354.94
Mar-05 14:00:0854.75
Mar-05 14:00:0354.50
Mar-05 13:59:5854.25
Mar-05 13:59:5354.06
Mar-05 13:59:4853.81
Mar-05 13:59:4353.63
Mar-05 13:59:3853.44
Mar-05 13:59:3353.19
Mar-05 13:59:2853.00
Mar-05 13:59:2352.81
Mar-05 13:59:1852.56
Mar-05 13:59:1352.38
Mar-05 13:59:0852.19
Mar-05 13:59:0352.00
Mar-05 13:58:5851.81
Mar-05 13:58:5351.63
Mar-05 13:58:4851.44
Mar-05 13:58:4351.31
Mar-05 13:58:3851.13
Mar-05 13:58:3350.94
Mar-05 13:58:2850.75
Mar-05 13:58:2350.56
Mar-05 13:58:1850.44
Mar-05 13:58:1350.25
Mar-05 13:58:0850.13
Mar-05 13:58:0349.94
Mar-05 13:57:5849.81
Mar-05 13:57:5349.69
Mar-05 13:57:4449.44
Mar-05 13:57:3949.25
Mar-05 13:57:3449.13
Mar-05 13:57:2949.00
Mar-05 13:57:2448.88
Mar-05 13:57:1948.69
Mar-05 13:57:1448.56
Mar-05 13:57:0948.44
Mar-05 13:56:5948.31
Mar-05 13:56:5448.13
Mar-05 13:56:4547.94
Mar-05 13:56:4047.81
Mar-05 13:56:3547.69
Mar-05 13:56:2547.50
Mar-05 13:56:1547.31
Mar-05 13:56:0647.13
Mar-05 13:55:5647.00
Mar-05 13:55:4646.81
Mar-05 13:55:3746.69
Mar-05 13:55:2746.56
Mar-05 13:55:1346.44
Mar-05 13:54:5846.31
Mar-05 13:54:2646.19
Mar-05 13:53:5746.31
Mar-05 13:53:4846.44
Mar-05 13:53:3446.56
Mar-05 13:53:2446.69
Mar-05 13:53:1446.88
Mar-05 13:53:0947.00
Mar-05 13:53:0447.13
Mar-05 13:52:5547.25
Mar-05 13:52:5047.38
Mar-05 13:52:4547.50
Mar-05 13:52:4047.63
Mar-05 13:52:3547.75
Mar-05 13:52:3047.88
Mar-05 13:52:2548.00
Mar-05 13:52:1548.25
Mar-05 13:52:1048.44
Mar-05 13:52:0548.56
Mar-05 13:52:0048.75
Mar-05 13:51:5548.88
Mar-05 13:51:5049.00
Mar-05 13:51:4549.19
Mar-05 13:51:4049.31
Mar-05 13:51:3549.50
Mar-05 13:51:3049.63
Mar-05 13:51:2549.81
Mar-05 13:51:2050.00
Mar-05 13:51:1550.19
Mar-05 13:51:1050.38
Mar-05 13:51:0550.56
Mar-05 13:51:0050.75
Mar-05 13:50:5550.94
Mar-05 13:50:5051.13
Mar-05 13:50:4551.31
Mar-05 13:50:4051.50
Mar-05 13:50:3551.75
Mar-05 13:50:3051.94
Mar-05 13:50:2552.13
Mar-05 13:50:2052.38
Mar-05 13:50:1552.56
Mar-05 13:50:1052.75
Mar-05 13:50:0553.00
Mar-05 13:50:0053.19
Mar-05 13:49:5553.44
Mar-05 13:49:5053.63
Mar-05 13:49:4553.81
Mar-05 13:49:4054.00
Mar-05 13:49:3554.19
Mar-05 13:49:3054.38
Mar-05 13:49:2554.56
Mar-05 13:49:2054.69
Mar-05 13:49:1554.88
Mar-05 13:49:1055.00
Mar-05 13:49:0555.13
Mar-05 13:48:5555.31
Mar-05 13:48:5055.44
Mar-05 13:48:2755.56
Mar-05 13:48:1255.44
Mar-05 13:48:0755.31
Mar-05 13:48:0255.19
Mar-05 13:47:5755.06
Mar-05 13:47:5254.88
Mar-05 13:47:4754.69
Mar-05 13:47:4254.50
Mar-05 13:47:3754.31
Mar-05 13:47:3254.06
Mar-05 13:47:2753.81
Mar-05 13:47:2253.56
Mar-05 13:47:1753.38
Mar-05 13:47:1253.13
Mar-05 13:47:0752.94
Mar-05 13:47:0252.69
Mar-05 13:46:5752.50
Mar-05 13:46:5252.25
Mar-05 13:46:4752.06
Mar-05 13:46:4251.81
Mar-05 13:46:3751.63
Mar-05 13:46:3251.44
Mar-05 13:46:2751.25
Mar-05 13:46:2251.06
Mar-05 13:46:1750.88
Mar-05 13:46:1250.69
Mar-05 13:46:0750.50
Mar-05 13:46:0250.31
Mar-05 13:45:5750.13
Mar-05 13:45:5249.94
Mar-05 13:45:4749.81
Mar-05 13:45:4249.63
Mar-05 13:45:3749.44
Mar-05 13:45:3249.31
Mar-05 13:45:2749.13
Mar-05 13:45:2248.94
Mar-05 13:45:1748.75
Mar-05 13:45:1248.63
Mar-05 13:45:0748.50
Mar-05 13:45:0248.31
Mar-05 13:44:5748.19
Mar-05 13:44:4747.94
Mar-05 13:44:4247.81
Mar-05 13:44:3347.56
Mar-05 13:44:2847.38
Mar-05 13:44:2347.25
Mar-05 13:44:1847.13
Mar-05 13:44:0846.94
Mar-05 13:44:0346.81
Mar-05 13:43:5346.56
Mar-05 13:43:4846.44
Mar-05 13:43:4346.31
Mar-05 13:43:3846.19
Mar-05 13:43:2946.06
Mar-05 13:43:1945.88
Mar-05 13:43:1045.69
Mar-05 13:43:0045.56
Mar-05 13:42:5545.44
Mar-05 13:42:4145.31
Mar-05 13:42:3145.19
Mar-05 13:42:0845.06
Mar-05 13:41:1244.94
Mar-05 13:40:3945.06
Mar-05 13:40:1145.19
Mar-05 13:39:4745.31
Mar-05 13:39:2445.44
Mar-05 13:39:0045.56
Mar-05 13:38:3245.69
Mar-05 13:38:0845.81
Mar-05 13:37:4945.94
Mar-05 13:37:2146.06
Mar-05 13:36:5346.19
Mar-05 13:36:2046.31
Mar-05 13:36:0146.44
Mar-05 13:35:3846.56
Mar-05 13:35:1446.69
Mar-05 13:34:4646.81
Mar-05 13:34:1846.94
Mar-05 13:34:0447.06
Mar-05 13:33:3647.19
Mar-05 13:33:1747.31
Mar-05 13:32:4947.44
Mar-05 13:32:2047.56
Mar-05 13:31:5747.69
Mar-05 13:31:3347.81
Mar-05 13:31:0547.94
Mar-05 13:30:2848.06
Mar-05 13:29:3248.19
Mar-05 13:27:0848.31
Mar-05 13:26:1748.19
Mar-05 13:25:4948.06
Mar-05 13:25:2547.94
Mar-05 13:25:2048.06
Mar-05 13:24:5247.88
Mar-05 13:24:2847.75
Mar-05 13:24:1047.63
Mar-05 13:23:3747.50
Mar-05 13:23:1347.38
Mar-05 13:22:5447.25
Mar-05 13:22:3147.13
Mar-05 13:22:0347.00
Mar-05 13:21:3946.88
Mar-05 13:21:1146.75
Mar-05 13:18:3846.63
Mar-05 13:17:2846.50
Mar-05 13:16:3246.38
Mar-05 13:15:5046.25
Mar-05 13:14:5946.13
Mar-05 13:14:2146.00
Mar-05 13:13:4945.88
Mar-05 13:13:0245.75
Mar-05 13:12:2045.63
Mar-05 13:10:1445.50
Mar-05 13:08:1845.38
Mar-05 13:07:3245.25
Mar-05 13:06:5045.13
Mar-05 13:06:2645.00
Mar-05 13:06:0344.88
Mar-05 13:05:3944.75
Mar-05 13:05:2044.63
Mar-05 13:05:0644.50
Mar-05 13:04:5144.38
Mar-05 13:04:3744.25
Mar-05 13:04:2344.13
Mar-05 13:04:1344.00
Mar-05 13:04:0343.88
Mar-05 13:03:4943.75
Mar-05 13:03:4043.63
Mar-05 13:03:3043.50
Mar-05 13:03:2043.38
Mar-05 13:03:1143.25
Mar-05 13:03:0143.13
Mar-05 13:02:4742.94
Mar-05 13:02:3742.81
Mar-05 13:02:2742.69
Mar-05 13:02:1342.50
Mar-05 13:02:0842.38
Mar-05 13:01:5942.25
Mar-05 13:01:4942.13
Mar-05 13:01:3542.00
Mar-05 13:01:2041.81
Mar-05 13:01:1141.69
Mar-05 13:00:5641.56
Mar-05 13:00:3341.44
Mar-05 12:59:4641.31
Mar-05 12:59:2741.44
Mar-05 12:59:1341.56
Mar-05 12:59:0341.69
Mar-05 12:58:4941.81
Mar-05 12:58:4441.94
Mar-05 12:58:3442.06
Mar-05 12:58:2542.25
Mar-05 12:58:2042.38
Mar-05 12:58:1042.56
Mar-05 12:58:0042.75
Mar-05 12:57:5142.94
Mar-05 12:57:4643.13
Mar-05 12:57:4143.25
Mar-05 12:57:3643.38
Mar-05 12:57:3143.50
Mar-05 12:57:2643.63
Mar-05 12:57:2143.75
Mar-05 12:57:1143.94
Mar-05 12:57:0644.13
Mar-05 12:57:0144.25
Mar-05 12:56:5644.38
Mar-05 12:56:5144.50
Mar-05 12:56:4644.63
Mar-05 12:56:3644.88
Mar-05 12:56:3145.00
Mar-05 12:56:2645.19
Mar-05 12:56:2145.31
Mar-05 12:56:1645.44
Mar-05 12:56:1145.56
Mar-05 12:56:0645.69
Mar-05 12:56:0145.81
Mar-05 12:55:5246.06
Mar-05 12:55:4746.25
Mar-05 12:55:4246.38
Mar-05 12:55:3746.50
Mar-05 12:55:3246.63
Mar-05 12:55:2746.81
Mar-05 12:55:2246.94
Mar-05 12:55:1747.06
Mar-05 12:55:1247.19
Mar-05 12:55:0747.31
Mar-05 12:55:0147.44
Mar-05 12:54:5247.63
Mar-05 12:54:4747.75
Mar-05 12:54:3747.94
Mar-05 12:54:2748.06
Mar-05 12:54:1848.25
Mar-05 12:54:0348.38
Mar-05 12:53:5848.50
Mar-05 12:53:2648.38
Mar-05 12:53:2148.25
Mar-05 12:53:1148.13
Mar-05 12:53:0147.94
Mar-05 12:52:5647.81
Mar-05 12:52:5147.69
Mar-05 12:52:4647.56
Mar-05 12:52:4147.44
Mar-05 12:52:3647.31
Mar-05 12:52:3147.19
Mar-05 12:52:2647.06
Mar-05 12:52:2146.94
Mar-05 12:52:1646.81
Mar-05 12:52:1146.69
Mar-05 12:52:0646.56
Mar-05 12:52:0146.44
Mar-05 12:51:5646.31
Mar-05 12:51:4746.13
Mar-05 12:51:4246.00
Mar-05 12:51:3745.88
Mar-05 12:51:3245.75
Mar-05 12:51:2745.63
Mar-05 12:51:2245.50
Mar-05 12:51:1745.38
Mar-05 12:51:1245.25
Mar-05 12:51:0745.13
Mar-05 12:51:0245.00
Mar-05 12:50:5744.88
Mar-05 12:50:5244.75
Mar-05 12:50:4744.63
Mar-05 12:50:4244.50
Mar-05 12:50:3244.31
Mar-05 12:50:2744.19
Mar-05 12:50:2244.06
Mar-05 12:50:1743.94
Mar-05 12:50:0743.75
Mar-05 12:50:0143.56
Mar-05 12:49:5643.44
Mar-05 12:49:5143.31
Mar-05 12:49:4143.19
Mar-05 12:49:3643.06
Mar-05 12:49:3142.94
Mar-05 12:49:2142.81
Mar-05 12:49:1142.63
Mar-05 12:49:0242.44
Mar-05 12:48:5242.31
Mar-05 12:48:4242.19
Mar-05 12:48:3342.06
Mar-05 12:48:2341.94
Mar-05 12:48:0941.81
Mar-05 12:47:0841.69
Mar-05 12:46:4941.81
Mar-05 12:46:3541.94
Mar-05 12:46:2542.06
Mar-05 12:46:1642.19
Mar-05 12:46:1142.31
Mar-05 12:46:0142.44
Mar-05 12:45:5142.63
Mar-05 12:45:4142.81
Mar-05 12:45:3243.00
Mar-05 12:45:2743.13
Mar-05 12:45:1743.31
Mar-05 12:45:1243.44
Mar-05 12:45:0743.56
Mar-05 12:45:0243.69
Mar-05 12:44:5743.81
Mar-05 12:44:4744.00
Mar-05 12:44:4244.13
Mar-05 12:44:3744.25
Mar-05 12:44:3244.38
Mar-05 12:44:2744.50
Mar-05 12:44:2244.63
Mar-05 12:44:1744.75
Mar-05 12:44:1244.88
Mar-05 12:44:0745.00
Mar-05 12:44:0245.13
Mar-05 12:43:5745.25
Mar-05 12:43:5245.44
Mar-05 12:43:4645.56
Mar-05 12:43:4145.69
Mar-05 12:43:3645.81
Mar-05 12:43:3145.94
Mar-05 12:43:2646.06
Mar-05 12:43:2146.19
Mar-05 12:43:1646.38
Mar-05 12:43:1146.50
Mar-05 12:43:0646.63
Mar-05 12:43:0146.75
Mar-05 12:42:5646.94
Mar-05 12:42:5147.06
Mar-05 12:42:4147.25
Mar-05 12:42:3647.38
Mar-05 12:42:3147.50
Mar-05 12:42:2647.63
Mar-05 12:42:2147.75
Mar-05 12:42:1147.88
Mar-05 12:42:0648.00
Mar-05 12:41:5748.13
Mar-05 12:41:1048.31
Mar-05 12:41:0048.19
Mar-05 12:40:5148.00
Mar-05 12:40:4147.81
Mar-05 12:40:3647.69
Mar-05 12:40:2647.50
Mar-05 12:40:2147.38
Mar-05 12:40:1647.25
Mar-05 12:40:1147.13
Mar-05 12:40:0647.00
Mar-05 12:40:0146.88
Mar-05 12:39:5646.75
Mar-05 12:39:5146.63
Mar-05 12:39:4646.50
Mar-05 12:39:3646.31
Mar-05 12:39:3146.19
Mar-05 12:39:2646.06
Mar-05 12:39:1745.88
Mar-05 12:39:1245.75
Mar-05 12:39:0745.63
Mar-05 12:39:0145.50
Mar-05 12:38:5645.38
Mar-05 12:38:5145.25
Mar-05 12:38:4645.13
Mar-05 12:38:3744.94
Mar-05 12:38:3244.81
Mar-05 12:38:2744.69
Mar-05 12:38:1744.50
Mar-05 12:38:1244.38
Mar-05 12:38:0244.19
Mar-05 12:37:5744.06
Mar-05 12:37:5243.94
Mar-05 12:37:4343.75
Mar-05 12:37:3343.56
Mar-05 12:37:2343.38
Mar-05 12:37:1843.25
Mar-05 12:37:1343.13
Mar-05 12:37:0843.00
Mar-05 12:36:5942.88
Mar-05 12:36:4942.69
Mar-05 12:36:4442.56
Mar-05 12:36:3942.44
Mar-05 12:36:2942.31
Mar-05 12:36:2442.19
Mar-05 12:36:1942.06
Mar-05 12:36:1041.94
Mar-05 12:36:0041.75
Mar-05 12:35:5041.56
Mar-05 12:35:4141.44
Mar-05 12:35:3641.31
Mar-05 12:35:2641.19
Mar-05 12:35:2141.06
Mar-05 12:35:1140.94
Mar-05 12:35:0240.81
Mar-05 12:34:5240.69
Mar-05 12:34:4240.56
Mar-05 12:34:2840.38
Mar-05 12:34:1840.25
Mar-05 12:34:0940.13
Mar-05 12:33:5940.00
Mar-05 12:33:4039.88
Mar-05 12:33:3039.75
Mar-05 12:33:1639.63
Mar-05 12:32:5239.50
Mar-05 12:32:2839.38
Mar-05 12:31:2339.25
Mar-05 12:30:4139.38
Mar-05 12:30:2239.50
Mar-05 12:30:0839.63
Mar-05 12:29:5339.75
Mar-05 12:29:4439.88
Mar-05 12:29:3440.00
Mar-05 12:29:2440.13
Mar-05 12:29:1940.25
Mar-05 12:29:0940.38
Mar-05 12:28:5940.50
Mar-05 12:28:5440.63
Mar-05 12:28:4940.75
Mar-05 12:28:4040.94
Mar-05 12:28:3541.06
Mar-05 12:28:3041.19
Mar-05 12:28:2441.31
Mar-05 12:28:1941.44
Mar-05 12:28:1441.56
Mar-05 12:28:0941.69
Mar-05 12:28:0441.88
Mar-05 12:27:5942.00
Mar-05 12:27:5442.19
Mar-05 12:27:4942.31
Mar-05 12:27:4442.50
Mar-05 12:27:3942.69
Mar-05 12:27:3442.81
Mar-05 12:27:2943.00
Mar-05 12:27:2343.19
Mar-05 12:27:1843.38
Mar-05 12:27:1343.56
Mar-05 12:27:0843.75
Mar-05 12:27:0343.94
Mar-05 12:26:5844.13
Mar-05 12:26:5344.38
Mar-05 12:26:4844.56
Mar-05 12:26:4344.81
Mar-05 12:26:3844.94
Mar-05 12:26:3345.19
Mar-05 12:26:2845.38
Mar-05 12:26:2345.63
Mar-05 12:26:1845.88
Mar-05 12:26:1246.06
Mar-05 12:26:0746.25
Mar-05 12:26:0246.50
Mar-05 12:25:5746.69
Mar-05 12:25:5246.94
Mar-05 12:25:4747.13
Mar-05 12:25:4247.31
Mar-05 12:25:3747.56
Mar-05 12:25:3247.75
Mar-05 12:25:2747.94
Mar-05 12:25:2248.13
Mar-05 12:25:1648.38
Mar-05 12:25:1148.50
Mar-05 12:25:0248.75
Mar-05 12:24:5648.94
Mar-05 12:24:5149.13
Mar-05 12:24:4649.25
Mar-05 12:24:3649.38
Mar-05 12:24:3149.50
Mar-05 12:23:5849.63
Mar-05 12:23:3549.50
Mar-05 12:23:1649.38
Mar-05 12:22:4849.25
Mar-05 12:22:1949.13
Mar-05 12:21:3749.00
Mar-05 12:20:0948.88
Mar-05 12:18:1349.00
Mar-05 12:13:0249.13
Mar-05 12:12:1649.00
Mar-05 12:11:4748.88
Mar-05 12:11:2948.75
Mar-05 12:11:1448.63
Mar-05 12:10:5548.50
Mar-05 12:10:4648.38
Mar-05 12:10:3648.25
Mar-05 12:10:2648.13
Mar-05 12:10:1748.00
Mar-05 12:10:0747.88
Mar-05 12:09:5747.69
Mar-05 12:09:4847.56
Mar-05 12:09:4347.44
Mar-05 12:09:3347.31
Mar-05 12:09:2347.13
Mar-05 12:09:1446.94
Mar-05 12:09:0946.81
Mar-05 12:08:5946.63
Mar-05 12:08:4946.44
Mar-05 12:08:4446.31
Mar-05 12:08:3946.19
Mar-05 12:08:3446.06
Mar-05 12:08:2945.94
Mar-05 12:08:2445.81
Mar-05 12:08:1945.69
Mar-05 12:08:1445.56
Mar-05 12:08:0945.44
Mar-05 12:08:0445.31
Mar-05 12:07:5845.13
Mar-05 12:07:5345.00
Mar-05 12:07:4844.88
Mar-05 12:07:4344.75
Mar-05 12:07:3844.63
Mar-05 12:07:3344.50
Mar-05 12:07:2844.31
Mar-05 12:07:2344.19
Mar-05 12:07:1844.06
Mar-05 12:07:1343.94
Mar-05 12:07:0843.81
Mar-05 12:07:0343.69
Mar-05 12:06:5743.50
Mar-05 12:06:5243.38
Mar-05 12:06:4743.25
Mar-05 12:06:4243.13
Mar-05 12:06:3743.00
Mar-05 12:06:3242.88
Mar-05 12:06:2742.75
Mar-05 12:06:2242.63
Mar-05 12:06:1742.50
Mar-05 12:06:1242.38
Mar-05 12:06:0742.25
Mar-05 12:05:5842.06
Mar-05 12:05:5341.94
Mar-05 12:05:4341.75
Mar-05 12:05:3341.56
Mar-05 12:05:2441.38
Mar-05 12:05:1441.19
Mar-05 12:05:0441.06
Mar-05 12:04:5440.94
Mar-05 12:04:4940.81
Mar-05 12:04:3940.69
Mar-05 12:04:2540.56
Mar-05 12:04:0640.38
Mar-05 12:03:5240.25
Mar-05 12:03:3340.13
Mar-05 12:03:1440.00
Mar-05 12:02:3639.88
Mar-05 12:02:0439.75
Mar-05 12:01:0839.63
Mar-05 12:00:1239.50
Mar-05 11:58:2939.38
Mar-05 11:51:4639.25
Mar-05 11:50:1339.13
Mar-05 11:49:2239.00
Mar-05 11:48:1638.88
Mar-05 11:47:1138.75
Mar-05 11:45:5738.63
Mar-05 11:41:5538.50
Mar-05 11:40:1838.63
Mar-05 11:38:4938.75
Mar-05 11:37:3038.88
Mar-05 11:36:2039.00
Mar-05 11:34:5239.13
Mar-05 11:33:3339.25
Mar-05 11:32:1439.38
Mar-05 11:31:1839.50
Mar-05 11:30:0839.63
Mar-05 11:29:0739.75
Mar-05 11:27:5339.88
Mar-05 11:24:1940.00
Mar-05 11:23:2839.88
Mar-05 11:22:4639.75
Mar-05 11:22:1339.63
Mar-05 11:21:4539.50
Mar-05 11:21:1639.38
Mar-05 11:20:4839.25
Mar-05 11:20:2939.13
Mar-05 11:20:0139.00
Mar-05 11:19:4238.88
Mar-05 11:19:1938.75
Mar-05 11:19:0038.63
Mar-05 11:18:4138.50
Mar-05 11:18:1838.38
Mar-05 11:18:0338.25
Mar-05 11:17:4438.13
Mar-05 11:17:2538.00
Mar-05 11:17:1137.88
Mar-05 11:16:5237.75
Mar-05 11:16:3837.63
Mar-05 11:16:1937.50
Mar-05 11:16:0537.38
Mar-05 11:15:4637.25
Mar-05 11:15:2737.13
Mar-05 11:15:1337.00
Mar-05 11:14:4936.88
Mar-05 11:14:3036.75
Mar-05 11:14:1136.63
Mar-05 11:13:4836.50
Mar-05 11:13:2436.38
Mar-05 11:13:0536.25
Mar-05 11:12:4636.13
Mar-05 11:12:2736.00
Mar-05 11:12:0435.88
Mar-05 11:11:3535.75
Mar-05 11:11:0735.63
Mar-05 11:10:4835.50
Mar-05 11:10:2535.38
Mar-05 11:09:5635.25
Mar-05 11:09:2835.13
Mar-05 11:09:0535.00
Mar-05 11:08:1334.88
Mar-05 11:07:3134.75
Mar-05 11:06:1234.63
Mar-05 11:03:3834.50
Mar-05 11:02:1534.38
Mar-05 11:01:2834.25
Mar-05 11:00:3634.13
Mar-05 10:59:4534.00
Mar-05 10:58:5433.88
Mar-05 10:57:5833.75
Mar-05 10:57:0233.63
Mar-05 10:56:1033.50
Mar-05 10:55:1933.38
Mar-05 10:54:3233.25
Mar-05 10:53:5033.13
Mar-05 10:53:0833.00
Mar-05 10:52:2632.88
Mar-05 10:51:4832.75
Mar-05 10:51:1632.63
Mar-05 10:50:4332.50
Mar-05 10:50:1032.38
Mar-05 10:49:4732.25
Mar-05 10:49:1432.13
Mar-05 10:48:3632.00
Mar-05 10:48:1731.88
Mar-05 10:47:4931.75
Mar-05 10:47:2531.63
Mar-05 10:46:5731.50
Mar-05 10:46:3431.38
Mar-05 10:46:1031.25
Mar-05 10:45:5131.13
Mar-05 10:45:1831.00
Mar-05 10:44:5930.88
Mar-05 10:44:4030.75
Mar-05 10:44:1730.63
Mar-05 10:43:5830.50
Mar-05 10:43:3430.38
Mar-05 10:43:2030.25
Mar-05 10:42:5730.13
Mar-05 10:42:3330.00
Mar-05 10:42:1929.88
Mar-05 10:41:5129.75
Mar-05 10:41:3229.63
Mar-05 10:41:0829.50
Mar-05 10:40:4929.38
Mar-05 10:40:2629.25
Mar-05 10:40:0729.13
Mar-05 10:39:4329.00
Mar-05 10:39:2428.88
Mar-05 10:39:0128.75
Mar-05 10:38:3728.63
Mar-05 10:38:1428.50
Mar-05 10:37:5928.38
Mar-05 10:37:3628.25
Mar-05 10:37:1728.13
Mar-05 10:36:5328.00
Mar-05 10:36:3427.88
Mar-05 10:36:1127.75
Mar-05 10:35:5227.63
Mar-05 10:35:3327.50
Mar-05 10:35:0927.38
Mar-05 10:34:4627.25
Mar-05 10:34:3127.13
Mar-05 10:34:0827.00
Mar-05 10:33:4426.88
Mar-05 10:33:2526.75
Mar-05 10:33:0626.63
Mar-05 10:32:4326.50
Mar-05 10:32:2426.38
Mar-05 10:32:0526.25
Mar-05 10:31:3726.13
Mar-05 10:31:1826.00
Mar-05 10:30:5425.88
Mar-05 10:30:2625.75
Mar-05 10:30:0225.63
Mar-05 10:29:2525.50
Mar-05 10:28:5625.38
Mar-05 10:28:1925.25
Mar-05 10:27:3725.13
Mar-05 10:26:1825.00
Mar-05 10:21:3524.88
Mar-05 10:16:2425.00
Mar-05 10:15:0424.88
Mar-05 10:13:5024.75
Mar-05 10:13:0724.63
Mar-05 10:12:1624.50
Mar-05 10:11:2024.38
Mar-05 10:10:3724.25
Mar-05 10:09:5424.13
Mar-05 10:09:1224.00
Mar-05 10:08:3423.88
Mar-05 10:07:4323.75
Mar-05 10:07:0123.63
Mar-05 10:06:1423.50
Mar-05 10:05:3223.38
Mar-05 10:04:5023.25
Mar-05 10:04:1323.13
Mar-05 10:03:3523.00
Mar-05 10:02:5822.88
Mar-05 10:02:1922.75
Mar-05 10:01:5122.63
Mar-05 10:01:1822.50
Mar-05 10:00:4522.38
Mar-05 10:00:1222.25
Mar-05 09:59:3922.13
Mar-05 09:59:0622.00
Mar-05 09:58:3321.88
Mar-05 09:58:1021.75
Mar-05 09:57:3221.63
Mar-05 09:57:0821.50
Mar-05 09:56:3521.38
Mar-05 09:56:0721.25
Mar-05 09:55:3921.13
Mar-05 09:55:0121.00
Mar-05 09:54:3720.88
Mar-05 09:54:0420.75
Mar-05 09:53:3120.63
Mar-05 09:53:0320.50
Mar-05 09:52:3920.38
Mar-05 09:52:0620.25
Mar-05 09:51:4220.13
Mar-05 09:51:0920.00
Mar-05 09:50:5019.88
Mar-05 09:50:1719.75
Mar-05 09:49:5419.63
Mar-05 09:49:1619.50
Mar-05 09:48:4819.38
Mar-05 09:48:1019.25
Mar-05 09:47:2819.13
Mar-05 09:46:5019.00
Mar-05 09:45:4918.88
Mar-05 09:44:5818.75
Mar-05 09:43:5718.63
Mar-05 09:42:4718.50
Mar-05 09:40:3218.38
Mar-05 09:36:3118.25
Mar-05 09:30:4718.38
Mar-05 09:27:4618.50
Mar-05 09:24:2618.63
Mar-05 09:20:4818.75
Mar-05 09:18:3318.88
Mar-05 09:17:0919.00
Mar-05 09:15:3619.13
Mar-05 09:14:1319.25
Mar-05 09:12:2519.38
Mar-05 09:10:4719.50
Mar-05 09:08:4619.38
Mar-05 09:07:5519.25
Mar-05 09:07:1319.13
Mar-05 09:06:4519.00
Mar-05 09:06:1218.88
Mar-05 09:05:4418.75
Mar-05 09:05:2018.63
Mar-05 09:04:5718.50
Mar-05 09:04:3318.38
Mar-05 09:04:1418.25
Mar-05 09:03:5518.13
Mar-05 09:03:3218.00
Mar-05 09:03:1717.88
Mar-05 09:02:5917.75
Mar-05 09:02:4017.63
Mar-05 09:02:2517.50
Mar-05 09:02:1117.38
Mar-05 09:01:5217.25
Mar-05 09:01:3817.13
Mar-05 09:01:2417.00
Mar-05 09:01:0916.88
Mar-05 09:00:5516.75
Mar-05 09:00:4116.63
Mar-05 09:00:2616.50
Mar-05 09:00:1216.38
Mar-05 08:59:5316.19
Mar-05 08:59:3916.06
Mar-05 08:59:2515.94
Mar-05 08:59:1015.81
Mar-05 08:58:5115.69
Mar-05 08:58:3715.50
Mar-05 08:58:2315.38
Mar-05 08:58:0415.25
Mar-05 08:57:4515.13
Mar-05 08:57:3015.00
Mar-05 08:57:1614.88
Mar-05 08:56:5214.75
Mar-05 08:56:3414.63
Mar-05 08:56:1514.50
Mar-05 08:55:4614.38
Mar-05 08:55:2814.25
Mar-05 08:54:5914.13
Mar-05 08:54:2614.00
Mar-05 08:53:5313.88
Mar-05 08:53:1613.75
Mar-05 08:52:2913.63
Mar-05 08:51:4213.50
Mar-05 08:50:4213.38
Mar-05 08:49:3213.25
Mar-05 08:48:1713.13
Mar-05 08:46:5813.00
Mar-05 08:45:4312.88
Mar-05 08:44:2012.75
Mar-05 08:43:0512.63
Mar-05 08:41:5512.50
Mar-05 08:40:4512.38
Mar-05 08:39:4912.25
Mar-05 08:39:0712.13
Mar-05 08:38:1112.00
Mar-05 08:37:2411.88
Mar-05 08:36:5511.75
Mar-05 08:36:0811.63
Mar-05 08:35:3111.50
Mar-05 08:35:0311.38
Mar-05 08:34:3011.25
Mar-05 08:34:0211.13
Mar-05 08:33:2411.00
Mar-05 08:33:0510.88
Mar-05 08:32:3710.75
Mar-05 08:32:0910.63
Mar-05 08:31:4010.50
Mar-05 08:31:1710.38
Mar-05 08:30:4910.25
Mar-05 08:30:2510.13
Mar-05 08:29:5710.00
Mar-05 08:29:339.88
Mar-05 08:29:109.75
Mar-05 08:28:429.63
Mar-05 08:28:189.50
Mar-05 08:27:509.38
Mar-05 08:27:269.25
Mar-05 08:26:589.13
Mar-05 08:26:309.00
Mar-05 08:26:018.88
Mar-05 08:25:388.75
Mar-05 08:25:008.63
Mar-05 08:24:288.50
Mar-05 08:23:558.38
Mar-05 08:23:178.25
Mar-05 08:22:408.13
Mar-05 08:22:028.00
Mar-05 08:21:157.88
Mar-05 08:20:287.75
Mar-05 08:19:467.63
Mar-05 08:18:467.50
Mar-05 08:17:547.38
Mar-05 08:17:037.25
Mar-05 08:15:487.13
Mar-05 08:14:527.00
Mar-05 08:13:476.88
Mar-05 08:12:096.75
Mar-05 08:10:226.63
Mar-05 08:07:306.50
Mar-05 08:02:426.38
Mar-05 07:58:176.25
Mar-05 07:55:396.13
Mar-05 07:53:196.00
Mar-05 07:51:375.88
Mar-05 07:49:505.75
Mar-05 07:48:125.63
Mar-05 07:46:205.50
Mar-05 07:44:475.38
Mar-05 07:43:145.25
Mar-05 07:41:225.13
Mar-05 07:39:545.00
Mar-05 07:38:394.88
Mar-05 07:37:064.75
Mar-05 07:35:374.63
Mar-05 07:34:004.50
Mar-05 07:32:084.38
Mar-05 07:30:304.25
Mar-05 07:28:344.13
Mar-05 07:26:514.00
Mar-05 07:24:553.88
Mar-05 07:22:403.75
Mar-05 07:20:153.63
Mar-05 07:17:373.50
Mar-05 07:15:083.38
Mar-05 07:11:533.25
Mar-05 07:08:283.13
Mar-05 07:05:033.00
Mar-05 06:59:242.88
Mar-05 06:53:222.75
Mar-05 06:43:552.63
Mar-05 06:22:012.50
Mar-05 06:16:322.63
Mar-05 06:12:442.75
Mar-05 06:09:052.88
Mar-05 06:05:173.00
Mar-05 06:01:253.13
Mar-05 05:54:183.25
Mar-05 05:25:123.38
Mar-05 05:05:053.50
Mar-05 04:53:473.38
Mar-05 04:45:213.25
Mar-05 04:35:453.13
Mar-05 04:26:513.00
Mar-05 04:08:262.88
Mar-05 03:57:043.00
Mar-05 03:47:053.13
Mar-05 03:31:503.25
Mar-05 03:09:433.13
Mar-05 02:52:323.00
Mar-05 02:43:052.88
Mar-05 02:10:362.75
Mar-05 02:00:322.88
Mar-05 01:53:393.00
Mar-05 01:46:273.13
Mar-05 01:36:143.25
Mar-05 01:28:023.38
Mar-05 01:18:033.50
Mar-05 01:09:193.63
Mar-05 01:03:073.75
Mar-05 00:58:143.88
Mar-05 00:53:124.00
Mar-05 00:48:244.13
Mar-05 00:44:414.25
Mar-05 00:41:494.38
Mar-05 00:39:114.50
Mar-05 00:36:054.63
Mar-05 00:32:494.75
Mar-05 00:29:284.88
Mar-05 00:25:365.00
Mar-05 00:20:245.13
Mar-05 00:10:445.25
Mar-04 23:43:025.38
Mar-04 23:30:025.25
Mar-04 23:24:075.13
Mar-04 23:01:235.00
Mar-04 22:51:475.13
Mar-04 22:46:135.25
Mar-04 22:42:065.38
Mar-04 22:36:595.50
Mar-04 22:31:205.63
Mar-04 22:22:075.75
Mar-04 22:09:585.88
Mar-04 21:59:546.00
Mar-04 21:49:466.13
Mar-04 21:40:206.25
Mar-04 21:32:586.38
Mar-04 21:26:516.50
Mar-04 21:21:496.63
Mar-04 21:17:436.75
Mar-04 21:13:466.88
Mar-04 21:10:217.00
Mar-04 21:06:527.13
Mar-04 21:03:457.25
Mar-04 21:00:307.38
Mar-04 20:57:157.50
Mar-04 20:53:327.63
Mar-04 20:49:537.75
Mar-04 20:45:007.88
Mar-04 20:38:308.00
Mar-04 20:29:268.13
Mar-04 20:18:478.25
Mar-04 20:13:308.38
Mar-04 20:09:338.50
Mar-04 20:06:088.63
Mar-04 20:02:208.75
Mar-04 19:57:328.88
Mar-04 19:53:039.00
Mar-04 19:46:379.13
Mar-04 19:38:119.25
Mar-04 19:33:049.38
Mar-04 19:27:259.50
Mar-04 19:23:469.63
Mar-04 19:19:599.75
Mar-04 19:17:309.88
Mar-04 19:14:4710.00
Mar-04 19:12:3710.13
Mar-04 19:10:0310.25
Mar-04 19:08:2510.38
Mar-04 19:06:2410.50
Mar-04 19:04:2810.63
Mar-04 19:03:0410.75
Mar-04 19:00:5810.88
Mar-04 18:59:4811.00
Mar-04 18:58:0611.13
Mar-04 18:56:5111.25
Mar-04 18:55:2711.38
Mar-04 18:54:0311.50
Mar-04 18:52:5311.63
Mar-04 18:51:3411.75
Mar-04 18:50:1411.88
Mar-04 18:49:0412.00
Mar-04 18:47:4912.13
Mar-04 18:46:5312.25
Mar-04 18:45:3812.38
Mar-04 18:44:2812.50
Mar-04 18:43:2712.63
Mar-04 18:42:4012.75
Mar-04 18:41:3112.88
Mar-04 18:40:4413.00
Mar-04 18:39:2513.13
Mar-04 18:38:2413.25
Mar-04 18:37:1413.38
Mar-04 18:36:1813.50
Mar-04 18:35:3113.63
Mar-04 18:34:3513.75
Mar-04 18:33:3613.88
Mar-04 18:32:5914.00
Mar-04 18:32:5814.00
Mar-04 18:31:5714.13
Mar-04 18:31:0714.25
Mar-04 18:30:0414.38
Mar-04 18:29:3114.50
Mar-04 18:28:3514.63
Mar-04 18:27:3914.75
Mar-04 18:26:5714.88
Mar-04 18:26:1015.00
Mar-04 18:25:1915.13
Mar-04 18:24:3215.25
Mar-04 18:23:4515.38
Mar-04 18:23:0315.50
Mar-04 18:22:1615.63
Mar-04 18:21:2015.75
Mar-04 18:20:4715.88
Mar-04 18:19:5616.00
Mar-04 18:18:5916.13
Mar-04 18:18:1316.25
Mar-04 18:17:3016.38
Mar-04 18:16:3916.50
Mar-04 18:15:4716.63
Mar-04 18:15:0516.75
Mar-04 18:14:0816.88
Mar-04 18:13:3117.00
Mar-04 18:12:3917.13
Mar-04 18:11:5717.25
Mar-04 18:10:5717.38
Mar-04 18:10:1417.50
Mar-04 18:09:2317.63
Mar-04 18:08:3617.75
Mar-04 18:07:4517.88
Mar-04 18:06:5818.00
Mar-04 18:06:1118.13
Mar-04 18:05:1918.25
Mar-04 18:04:3718.38
Mar-04 18:03:5518.50
Mar-04 18:03:0818.63
Mar-04 18:02:2618.75
Mar-04 18:01:4018.88
Mar-04 18:00:5719.00
Mar-04 18:00:2019.13
Mar-04 17:59:3319.25
Mar-04 17:58:5119.38
Mar-04 17:58:0919.50
Mar-04 17:57:3219.63
Mar-04 17:56:5019.75
Mar-04 17:56:1219.88
Mar-04 17:55:2720.00
Mar-04 17:54:4520.13
Mar-04 17:54:0820.25
Mar-04 17:53:2620.38
Mar-04 17:52:4420.50
Mar-04 17:52:0120.63
Mar-04 17:51:2920.75
Mar-04 17:50:4620.88
Mar-04 17:50:0921.00
Mar-04 17:49:3121.13
Mar-04 17:48:4421.25
Mar-04 17:48:1221.38
Mar-04 17:47:2921.50
Mar-04 17:46:4721.63
Mar-04 17:46:0121.75
Mar-04 17:45:2321.88
Mar-04 17:44:4622.00
Mar-04 17:43:5922.13
Mar-04 17:43:2122.25
Mar-04 17:42:4422.38
Mar-04 17:42:0122.50
Mar-04 17:41:2422.63
Mar-04 17:40:3722.75
Mar-04 17:39:5022.88
Mar-04 17:38:5023.00
Mar-04 17:38:1223.13
Mar-04 17:37:0723.25
Mar-04 17:36:2023.38
Mar-04 17:35:3823.50
Mar-04 17:34:5123.63
Mar-04 17:34:0923.75
Mar-04 17:33:3623.88
Mar-04 17:32:4924.00
Mar-04 17:32:1224.13
Mar-04 17:31:3924.25
Mar-04 17:31:0624.38
Mar-04 17:30:3224.50
Mar-04 17:30:0924.63
Mar-04 17:29:5024.75
Mar-04 17:29:2124.88
Mar-04 17:29:0225.00
Mar-04 17:28:4325.13
Mar-04 17:28:2925.25
Mar-04 17:28:1525.38
Mar-04 17:28:0525.50
Mar-04 17:27:4825.63
Mar-04 17:27:3325.75
Mar-04 17:27:2325.88
Mar-04 17:27:1426.00
Mar-04 17:26:5926.13
Mar-04 17:26:5026.25
Mar-04 17:26:3126.38
Mar-04 17:26:1626.50
Mar-04 17:25:5326.63
Mar-04 17:25:2526.75
Mar-04 17:24:5626.88
Mar-04 17:24:3227.00
Mar-04 17:24:1327.13
Mar-04 17:23:4527.25
Mar-04 17:23:1727.38
Mar-04 17:22:5327.50
Mar-04 17:22:3027.63
Mar-04 17:22:1127.75
Mar-04 17:21:4727.88
Mar-04 17:21:2428.00
Mar-04 17:21:0528.13
Mar-04 17:20:4128.25
Mar-04 17:20:1728.38
Mar-04 17:19:5428.50
Mar-04 17:19:3528.63
Mar-04 17:19:1628.75
Mar-04 17:18:5228.88
Mar-04 17:18:3329.00
Mar-04 17:18:1429.13
Mar-04 17:17:5029.25
Mar-04 17:17:3529.38
Mar-04 17:17:1129.50
Mar-04 17:16:5229.63
Mar-04 17:16:3329.75
Mar-04 17:16:1429.88
Mar-04 17:15:5130.00
Mar-04 17:15:3130.13
Mar-04 17:15:1730.25
Mar-04 17:14:5830.38
Mar-04 17:14:3930.50
Mar-04 17:14:2030.63
Mar-04 17:13:5730.75
Mar-04 17:13:4230.88
Mar-04 17:13:2831.00
Mar-04 17:13:0931.13
Mar-04 17:12:5031.25
Mar-04 17:12:3131.38
Mar-04 17:12:1231.50
Mar-04 17:11:4931.69
Mar-04 17:11:3031.81
Mar-04 17:11:2031.94
Mar-04 17:10:5632.06
Mar-04 17:10:4232.19
Mar-04 17:10:2832.31
Mar-04 17:10:1332.44
Mar-04 17:09:5432.56
Mar-04 17:09:4032.69
Mar-04 17:09:1632.81
Mar-04 17:09:0232.94
Mar-04 17:08:4833.06
Mar-04 17:08:3333.19
Mar-04 17:08:1433.31
Mar-04 17:08:0033.44
Mar-04 17:07:4033.56
Mar-04 17:07:3033.69
Mar-04 17:07:1133.81
Mar-04 17:06:5633.94
Mar-04 17:06:4234.06
Mar-04 17:06:2334.19
Mar-04 17:06:0834.31
Mar-04 17:05:5434.44
Mar-04 17:05:3534.56
Mar-04 17:05:2134.69
Mar-04 17:05:0634.81
Mar-04 17:04:5134.94
Mar-04 17:04:3735.06
Mar-04 17:04:2335.19
Mar-04 17:04:0835.31
Mar-04 17:03:5435.44
Mar-04 17:03:3535.56
Mar-04 17:03:2635.69
Mar-04 17:03:0735.81
Mar-04 17:02:4836.00
Mar-04 17:02:3336.13
Mar-04 17:02:1936.25
Mar-04 17:02:0536.38
Mar-04 17:01:5036.50
Mar-04 17:01:4036.63
Mar-04 17:01:2636.75
Mar-04 17:01:1236.88
Mar-04 17:00:5737.00
Mar-04 17:00:4337.13
Mar-04 17:00:3337.25
Mar-04 17:00:1937.38
Mar-04 17:00:0537.50
Mar-04 16:59:5937.63
Mar-04 16:59:4037.75
Mar-04 16:59:3037.88
Mar-04 16:59:1638.00
Mar-04 16:59:0138.13
Mar-04 16:58:5138.25
Mar-04 16:58:4238.38
Mar-04 16:58:2738.50
Mar-04 16:58:1738.63
Mar-04 16:58:0238.75
Mar-04 16:57:4838.88
Mar-04 16:57:3839.00
Mar-04 16:57:2439.13
Mar-04 16:57:1439.25
Mar-04 16:57:0039.38
Mar-04 16:56:4939.50
Mar-04 16:56:3939.63
Mar-04 16:56:2539.75
Mar-04 16:56:1539.88
Mar-04 16:56:0140.00
Mar-04 16:55:4640.13
Mar-04 16:55:3740.25
Mar-04 16:55:2240.38
Mar-04 16:55:1340.50
Mar-04 16:54:5840.63
Mar-04 16:54:4340.75
Mar-04 16:54:2940.88
Mar-04 16:54:1441.00
Mar-04 16:54:0041.13
Mar-04 16:53:4641.25
Mar-04 16:53:3141.38
Mar-04 16:53:1241.50
Mar-04 16:52:5841.63
Mar-04 16:52:4341.75
Mar-04 16:52:2041.88
Mar-04 16:51:5242.00
Mar-04 16:51:1442.13
Mar-04 16:50:0442.25
Mar-04 16:49:1742.13
Mar-04 16:48:4942.00
Mar-04 16:48:2641.88
Mar-04 16:48:0241.75
Mar-04 16:47:4341.63
Mar-04 16:47:2441.50
Mar-04 16:47:1041.38
Mar-04 16:46:5141.25
Mar-04 16:46:3641.13
Mar-04 16:46:1341.00
Mar-04 16:46:0340.88
Mar-04 16:45:3940.75
Mar-04 16:45:2040.63
Mar-04 16:44:5640.50
Mar-04 16:44:3240.38
Mar-04 16:44:1340.25
Mar-04 16:43:4540.13
Mar-04 16:43:1240.00
Mar-04 16:42:4439.88
Mar-04 16:42:0639.75
Mar-04 16:41:0539.63
Mar-04 16:38:0439.50
Mar-04 16:36:0739.63
Mar-04 16:32:4839.75
Mar-04 16:31:2939.63
Mar-04 16:30:1039.50
Mar-04 16:27:5539.38
Mar-04 16:26:2639.50
Mar-04 16:25:3539.63
Mar-04 16:24:4439.75
Mar-04 16:24:0239.88
Mar-04 16:23:2040.00
Mar-04 16:22:4240.13
Mar-04 16:22:0940.25
Mar-04 16:21:3640.38
Mar-04 16:21:0840.50
Mar-04 16:20:4040.63
Mar-04 16:20:1240.75
Mar-04 16:19:4340.88
Mar-04 16:19:2041.00
Mar-04 16:18:4741.13
Mar-04 16:18:2841.25
Mar-04 16:17:5941.38
Mar-04 16:17:3641.50
Mar-04 16:17:0741.63
Mar-04 16:16:4341.75
Mar-04 16:16:1941.88
Mar-04 16:15:5642.00
Mar-04 16:15:3242.13
Mar-04 16:15:0842.25
Mar-04 16:14:4242.38
Mar-04 16:14:2342.50
Mar-04 16:13:5542.63
Mar-04 16:13:2742.75
Mar-04 16:13:0842.88
Mar-04 16:12:4043.00
Mar-04 16:12:1743.13
Mar-04 16:11:4843.25
Mar-04 16:11:2543.38
Mar-04 16:11:0643.50
Mar-04 16:10:3843.63
Mar-04 16:10:1443.75
Mar-04 16:09:5543.88
Mar-04 16:09:2744.00
Mar-04 16:08:5944.13
Mar-04 16:08:4044.25
Mar-04 16:08:1644.38
Mar-04 16:07:4844.50
Mar-04 16:07:2944.63
Mar-04 16:07:0144.75
Mar-04 16:06:4244.88
Mar-04 16:06:1445.00
Mar-04 16:05:5545.13
Mar-04 16:05:3245.25
Mar-04 16:05:0845.38
Mar-04 16:04:4945.50
Mar-04 16:04:2545.63
Mar-04 16:04:0645.75
Mar-04 16:03:3845.88
Mar-04 16:03:1446.00
Mar-04 16:02:5546.13
Mar-04 16:02:3646.25
Mar-04 16:02:0846.38
Mar-04 16:01:4946.50
Mar-04 16:01:2546.63
Mar-04 16:01:0146.75
Mar-04 16:00:3846.88
Mar-04 16:00:1447.00
Mar-04 15:59:4147.13
Mar-04 15:59:0847.25
Mar-04 15:58:2247.38
Mar-04 15:55:3947.50
Mar-04 15:54:4347.38
Mar-04 15:54:0147.25
Mar-04 15:53:1947.13
Mar-04 15:52:2747.00
Mar-04 15:51:4546.88
Mar-04 15:51:0346.75
Mar-04 15:50:3446.63
Mar-04 15:49:5746.50
Mar-04 15:49:1546.38
Mar-04 15:48:5146.25
Mar-04 15:48:2346.13
Mar-04 15:47:5546.00
Mar-04 15:47:3145.88
Mar-04 15:47:0745.75
Mar-04 15:46:4845.63
Mar-04 15:46:2945.50
Mar-04 15:46:0645.38
Mar-04 15:45:5145.25
Mar-04 15:45:3745.13
Mar-04 15:45:1845.00
Mar-04 15:44:5944.88
Mar-04 15:44:4544.75
Mar-04 15:44:2644.63
Mar-04 15:44:1244.50
Mar-04 15:43:5744.38
Mar-04 15:43:4344.25
Mar-04 15:43:2444.13
Mar-04 15:43:0544.00
Mar-04 15:42:4643.88
Mar-04 15:42:3243.75
Mar-04 15:42:0843.63
Mar-04 15:41:4443.50
Mar-04 15:41:2143.38
Mar-04 15:39:4343.25
Mar-04 15:39:1543.38
Mar-04 15:38:5643.50
Mar-04 15:38:3743.63
Mar-04 15:38:2343.81
Mar-04 15:38:0843.94
Mar-04 15:37:5944.06
Mar-04 15:37:5444.19
Mar-04 15:37:4444.31
Mar-04 15:37:3544.44
Mar-04 15:37:3044.56
Mar-04 15:37:2044.69
Mar-04 15:37:1544.81
Mar-04 15:37:0544.94
Mar-04 15:36:5545.13
Mar-04 15:36:4645.25
Mar-04 15:36:3645.44
Mar-04 15:36:3145.56
Mar-04 15:36:2245.69
Mar-04 15:36:1245.88
Mar-04 15:36:0246.06
Mar-04 15:35:5746.19
Mar-04 15:35:4746.31
Mar-04 15:35:4246.44
Mar-04 15:35:3746.56
Mar-04 15:35:2746.69
Mar-04 15:35:1746.88
Mar-04 15:35:1147.00
Mar-04 15:35:0647.13
Mar-04 15:34:5647.25
Mar-04 15:34:4647.44
Mar-04 15:34:3647.56
Mar-04 15:34:2647.75
Mar-04 15:34:2147.88
Mar-04 15:34:1148.00
Mar-04 15:34:0148.19
Mar-04 15:33:5248.31
Mar-04 15:33:4748.44
Mar-04 15:33:3748.56
Mar-04 15:33:2748.69
Mar-04 15:33:2248.81
Mar-04 15:33:1348.94
Mar-04 15:33:0749.06
Mar-04 15:32:5849.19
Mar-04 15:32:5349.31
Mar-04 15:32:4349.44
Mar-04 15:32:3849.56
Mar-04 15:32:2849.69
Mar-04 15:32:1949.81
Mar-04 15:32:0950.00
Mar-04 15:31:5950.13
Mar-04 15:31:4950.25
Mar-04 15:31:4050.38
Mar-04 15:31:3050.50
Mar-04 15:31:1650.63
Mar-04 15:30:3450.75
Mar-04 15:30:2050.63
Mar-04 15:30:1050.50
Mar-04 15:30:0050.38
Mar-04 15:29:5150.19
Mar-04 15:29:4650.06
Mar-04 15:29:4149.94
Mar-04 15:29:3649.81
Mar-04 15:29:3149.69
Mar-04 15:29:2649.56
Mar-04 15:29:2049.44
Mar-04 15:29:1149.19
Mar-04 15:29:0649.00
Mar-04 15:29:0048.88
Mar-04 15:28:5548.69
Mar-04 15:28:4648.50
Mar-04 15:28:3648.25
Mar-04 15:28:3148.13
Mar-04 15:28:2648.00
Mar-04 15:28:2147.88
Mar-04 15:28:1647.75
Mar-04 15:28:1147.63
Mar-04 15:28:0547.50
Mar-04 15:27:5647.31
Mar-04 15:27:5147.19
Mar-04 15:27:4647.06
Mar-04 15:27:4146.94
Mar-04 15:27:3646.81
Mar-04 15:27:3146.69
Mar-04 15:27:2146.50
Mar-04 15:27:1146.31
Mar-04 15:27:0146.13
Mar-04 15:26:5245.94
Mar-04 15:26:4245.75
Mar-04 15:26:3345.63
Mar-04 15:26:2345.44
Mar-04 15:26:0945.31
Mar-04 15:26:0445.19
Mar-04 15:25:4945.06
Mar-04 15:25:4044.94
Mar-04 15:24:1644.81
Mar-04 15:23:5744.94
Mar-04 15:23:4845.06
Mar-04 15:23:3845.19
Mar-04 15:23:2845.31
Mar-04 15:23:1945.44
Mar-04 15:23:0945.56
Mar-04 15:22:5945.69
Mar-04 15:22:5445.81
Mar-04 15:22:4445.94
Mar-04 15:22:3546.13
Mar-04 15:22:2546.25
Mar-04 15:22:2046.38
Mar-04 15:22:1046.56
Mar-04 15:22:0146.69
Mar-04 15:21:5146.88
Mar-04 15:21:4647.00
Mar-04 15:21:3747.13
Mar-04 15:21:3147.25
Mar-04 15:21:2647.38
Mar-04 15:21:1747.50
Mar-04 15:21:0747.69
Mar-04 15:20:5847.88
Mar-04 15:20:5348.00
Mar-04 15:20:4348.13
Mar-04 15:20:3348.31
Mar-04 15:20:2848.44
Mar-04 15:20:1948.56
Mar-04 15:20:0948.75
Mar-04 15:20:0448.88
Mar-04 15:19:5449.00
Mar-04 15:19:4549.19
Mar-04 15:19:4049.31
Mar-04 15:19:3049.50
Mar-04 15:19:2549.63
Mar-04 15:19:1549.75
Mar-04 15:19:1049.88
Mar-04 15:19:0150.00
Mar-04 15:18:5150.19
Mar-04 15:18:4150.38
Mar-04 15:18:3650.50
Mar-04 15:18:2750.63
Mar-04 15:18:1750.81
Mar-04 15:18:0750.94
Mar-04 15:17:5851.06
Mar-04 15:17:4851.19
Mar-04 15:17:3451.31
Mar-04 15:16:4751.44
Mar-04 15:16:3351.31
Mar-04 15:16:2351.19
Mar-04 15:16:1451.06
Mar-04 15:16:0450.88
Mar-04 15:15:5950.75
Mar-04 15:15:5450.63
Mar-04 15:15:4950.50
Mar-04 15:15:3950.31
Mar-04 15:15:3450.19
Mar-04 15:15:2950.06
Mar-04 15:15:2449.94
Mar-04 15:15:1549.75
Mar-04 15:15:1049.63
Mar-04 15:15:0049.44
Mar-04 15:14:5049.25
Mar-04 15:14:4149.00
Mar-04 15:14:3148.81
Mar-04 15:14:2648.69
Mar-04 15:14:1748.50
Mar-04 15:14:1148.38
Mar-04 15:14:0648.25
Mar-04 15:13:5748.13
Mar-04 15:13:5248.00
Mar-04 15:13:4247.88
Mar-04 15:13:3747.75
Mar-04 15:13:3247.63
Mar-04 15:13:2247.50
Mar-04 15:13:1347.38
Mar-04 15:12:5847.25
Mar-04 15:12:4447.13
Mar-04 15:11:5247.00
Mar-04 15:11:2947.13
Mar-04 15:11:1447.25
Mar-04 15:11:0447.38
Mar-04 15:10:5047.50
Mar-04 15:10:4047.63
Mar-04 15:10:3147.75
Mar-04 15:10:2147.88
Mar-04 15:10:1148.00
Mar-04 15:10:0648.13
Mar-04 15:09:5148.25
Mar-04 15:09:4648.38
Mar-04 15:09:3648.50
Mar-04 15:09:2748.63
Mar-04 15:09:1748.75
Mar-04 15:09:1248.88
Mar-04 15:09:0249.00
Mar-04 15:08:5249.19
Mar-04 15:08:4749.31
Mar-04 15:08:3249.44
Mar-04 15:08:2349.63
Mar-04 15:08:1349.75
Mar-04 15:08:0449.94
Mar-04 15:07:5450.06
Mar-04 15:07:4950.19
Mar-04 15:07:3950.31
Mar-04 15:07:3050.44
Mar-04 15:07:2550.56
Mar-04 15:07:1550.69
Mar-04 15:07:1050.81
Mar-04 15:07:0050.94
Mar-04 15:06:5051.06
Mar-04 15:06:4551.19
Mar-04 15:06:3651.31
Mar-04 15:06:2651.44
Mar-04 15:06:2051.56
Mar-04 15:06:1151.69
Mar-04 15:06:0151.88
Mar-04 15:05:5152.00
Mar-04 15:05:4652.13
Mar-04 15:05:3752.25
Mar-04 15:05:2752.44
Mar-04 15:05:1852.56
Mar-04 15:05:0852.75
Mar-04 15:04:5852.88
Mar-04 15:04:4453.06
Mar-04 15:04:3953.19
Mar-04 15:04:2953.31
Mar-04 15:04:1953.44
Mar-04 15:04:0553.56
Mar-04 15:03:1453.69
Mar-04 15:02:5953.56
Mar-04 15:02:5053.44
Mar-04 15:02:4553.31
Mar-04 15:02:4053.19
Mar-04 15:02:3053.00
Mar-04 15:02:2552.88
Mar-04 15:02:2052.75
Mar-04 15:02:1552.56
Mar-04 15:02:1052.38
Mar-04 15:02:0552.25
Mar-04 15:02:0052.13
Mar-04 15:01:5551.94
Mar-04 15:01:5051.75
Mar-04 15:01:4551.56
Mar-04 15:01:4051.38
Mar-04 15:01:3551.25
Mar-04 15:01:3051.13
Mar-04 15:01:2551.00
Mar-04 15:01:2050.81
Mar-04 15:01:1550.69
Mar-04 15:01:1050.56
Mar-04 15:01:0550.44
Mar-04 15:01:0050.31
Mar-04 15:00:5450.19
Mar-04 15:00:4550.00
Mar-04 15:00:3949.88
Mar-04 15:00:3049.69
Mar-04 15:00:2049.50
Mar-04 15:00:1049.38
Mar-04 15:00:0149.25
Mar-04 14:59:4249.06
Mar-04 14:59:2748.94
Mar-04 14:58:3148.81
Mar-04 14:58:0348.94
Mar-04 14:57:3149.06
Mar-04 14:56:5849.19
Mar-04 14:56:3949.31
Mar-04 14:56:1149.44
Mar-04 14:55:4749.56
Mar-04 14:55:3349.69
Mar-04 14:55:1449.81
Mar-04 14:54:5149.94
Mar-04 14:54:3650.06
Mar-04 14:54:2250.19
Mar-04 14:54:0850.31
Mar-04 14:53:5350.44
Mar-04 14:53:3950.56
Mar-04 14:53:3050.69
Mar-04 14:53:1550.81
Mar-04 14:53:0650.94
Mar-04 14:52:5651.06
Mar-04 14:52:4651.19
Mar-04 14:52:3251.31
Mar-04 14:52:2251.44
Mar-04 14:52:1351.56
Mar-04 14:51:5851.75
Mar-04 14:51:4951.94
Mar-04 14:51:3952.06
Mar-04 14:51:3052.19
Mar-04 14:51:2552.31
Mar-04 14:51:1552.44
Mar-04 14:51:0552.56
Mar-04 14:51:0052.69
Mar-04 14:50:5152.81
Mar-04 14:50:4153.00
Mar-04 14:50:3153.13
Mar-04 14:50:2653.25
Mar-04 14:50:1753.38
Mar-04 14:50:0753.56
Mar-04 14:50:0253.69
Mar-04 14:49:5253.81
Mar-04 14:49:4753.94
Mar-04 14:49:3854.13
Mar-04 14:49:3354.25
Mar-04 14:49:2354.38
Mar-04 14:49:1454.50
Mar-04 14:49:0454.69
Mar-04 14:48:5454.81
Mar-04 14:48:4554.94
Mar-04 14:48:3555.06
Mar-04 14:48:2555.19
Mar-04 14:47:2955.31
Mar-04 14:47:2055.19
Mar-04 14:47:1055.06
Mar-04 14:47:0554.94
Mar-04 14:47:0054.81
Mar-04 14:46:5554.69
Mar-04 14:46:5054.56
Mar-04 14:46:4554.44
Mar-04 14:46:4054.31
Mar-04 14:46:3554.13
Mar-04 14:46:3053.94
Mar-04 14:46:2553.81
Mar-04 14:46:2053.63
Mar-04 14:46:1553.44
Mar-04 14:46:1053.25
Mar-04 14:46:0553.06
Mar-04 14:46:0052.94
Mar-04 14:45:5552.75
Mar-04 14:45:5052.63
Mar-04 14:45:4552.44
Mar-04 14:45:4052.25
Mar-04 14:45:3552.13
Mar-04 14:45:3051.94
Mar-04 14:45:2051.75
Mar-04 14:45:1551.56
Mar-04 14:45:1051.44
Mar-04 14:45:0551.31
Mar-04 14:45:0051.19
Mar-04 14:44:5551.06
Mar-04 14:44:5050.94
Mar-04 14:44:4550.81
Mar-04 14:44:3550.69
Mar-04 14:44:3050.56
Mar-04 14:44:2550.44
Mar-04 14:44:1650.31
Mar-04 14:44:0650.19
Mar-04 14:43:5750.06
Mar-04 14:43:4249.94
Mar-04 14:42:5149.81
Mar-04 14:42:2349.94
Mar-04 14:42:0950.06
Mar-04 14:41:5050.19
Mar-04 14:41:3550.31
Mar-04 14:41:2150.44
Mar-04 14:41:0250.56
Mar-04 14:40:4850.69
Mar-04 14:40:3350.81
Mar-04 14:40:1950.94
Mar-04 14:40:0551.06
Mar-04 14:39:5551.19
Mar-04 14:39:4151.31
Mar-04 14:39:2251.44
Mar-04 14:39:0851.63
Mar-04 14:38:5351.75
Mar-04 14:38:4451.88
Mar-04 14:38:3452.00
Mar-04 14:38:2452.13
Mar-04 14:38:1552.25
Mar-04 14:38:0552.38
Mar-04 14:38:0052.50
Mar-04 14:37:4652.63
Mar-04 14:37:3652.75
Mar-04 14:37:3152.88
Mar-04 14:37:2253.00
Mar-04 14:37:1253.13
Mar-04 14:37:0353.25
Mar-04 14:36:5853.38
Mar-04 14:36:4853.50
Mar-04 14:36:4353.63
Mar-04 14:36:3353.75
Mar-04 14:36:2853.88
Mar-04 14:36:1954.00
Mar-04 14:36:0954.13
Mar-04 14:35:5954.31
Mar-04 14:35:5054.44
Mar-04 14:35:4054.63
Mar-04 14:35:3554.75
Mar-04 14:35:2654.88
Mar-04 14:35:1655.00
Mar-04 14:35:0655.19
Mar-04 14:34:5755.31
Mar-04 14:34:4755.50
Mar-04 14:34:3355.63
Mar-04 14:34:2355.75
Mar-04 14:33:3655.88
Mar-04 14:33:2255.75
Mar-04 14:33:1255.63
Mar-04 14:33:0755.50
Mar-04 14:32:5855.31
Mar-04 14:32:5355.19
Mar-04 14:32:4855.00
Mar-04 14:32:4354.88
Mar-04 14:32:3854.75
Mar-04 14:32:3354.56
Mar-04 14:32:2854.44
Mar-04 14:32:2354.25
Mar-04 14:32:1854.13
Mar-04 14:32:1354.00
Mar-04 14:32:0853.81
Mar-04 14:32:0353.69
Mar-04 14:31:5853.50
Mar-04 14:31:5353.38
Mar-04 14:31:4853.19
Mar-04 14:31:4353.06
Mar-04 14:31:3852.94
Mar-04 14:31:3352.81
Mar-04 14:31:2852.69
Mar-04 14:31:2352.50
Mar-04 14:31:1852.38
Mar-04 14:31:1352.25
Mar-04 14:31:0852.13
Mar-04 14:31:0352.00
Mar-04 14:30:5351.81
Mar-04 14:30:4851.69
Mar-04 14:30:4351.56
Mar-04 14:30:3851.44
Mar-04 14:30:2951.31
Mar-04 14:30:1951.13
Mar-04 14:30:0951.00
Mar-04 14:30:0450.88
Mar-04 14:29:5550.75
Mar-04 14:29:3650.63
Mar-04 14:28:4950.50
Mar-04 14:28:2650.63
Mar-04 14:28:1150.75
Mar-04 14:28:0250.88
Mar-04 14:27:5251.00
Mar-04 14:27:3851.13
Mar-04 14:27:3351.25
Mar-04 14:27:2351.38
Mar-04 14:27:1451.50
Mar-04 14:27:0451.63
Mar-04 14:26:5451.75
Mar-04 14:26:4551.88
Mar-04 14:26:3552.06
Mar-04 14:26:2552.19
Mar-04 14:26:1652.31
Mar-04 14:26:0652.44
Mar-04 14:26:0152.56
Mar-04 14:25:5252.69
Mar-04 14:25:4252.88
Mar-04 14:25:3753.00
Mar-04 14:25:2753.13
Mar-04 14:25:1853.25
Mar-04 14:25:1353.38
Mar-04 14:25:0853.50
Mar-04 14:24:5853.63
Mar-04 14:24:5253.75
Mar-04 14:24:4353.94
Mar-04 14:24:3354.13
Mar-04 14:24:2854.25
Mar-04 14:24:2354.38
Mar-04 14:24:1354.50
Mar-04 14:24:0854.63
Mar-04 14:24:0354.75
Mar-04 14:23:5454.94
Mar-04 14:23:4455.13
Mar-04 14:23:3955.25
Mar-04 14:23:3455.38
Mar-04 14:23:2955.50
Mar-04 14:23:1955.69
Mar-04 14:23:1455.81
Mar-04 14:23:0955.94
Mar-04 14:23:0056.13
Mar-04 14:22:5056.31
Mar-04 14:22:4556.44
Mar-04 14:22:4056.56
Mar-04 14:22:3056.75
Mar-04 14:22:2156.94
Mar-04 14:22:1657.06
Mar-04 14:22:0657.25
Mar-04 14:22:0157.38
Mar-04 14:21:5157.50
Mar-04 14:21:4257.69
Mar-04 14:21:3257.81
Mar-04 14:21:1858.00
Mar-04 14:20:3658.13
Mar-04 14:20:2258.00
Mar-04 14:20:1757.88
Mar-04 14:20:0757.75
Mar-04 14:20:0257.63
Mar-04 14:19:5757.50
Mar-04 14:19:5257.31
Mar-04 14:19:4757.19
Mar-04 14:19:4257.06
Mar-04 14:19:3756.88
Mar-04 14:19:3256.69
Mar-04 14:19:2756.50
Mar-04 14:19:2256.25
Mar-04 14:19:1756.13
Mar-04 14:19:1255.88
Mar-04 14:19:0755.69
Mar-04 14:19:0255.44
Mar-04 14:18:5655.25
Mar-04 14:18:5155.13
Mar-04 14:18:4654.94
Mar-04 14:18:4154.75
Mar-04 14:18:3654.56
Mar-04 14:18:3154.38
Mar-04 14:18:2654.25
Mar-04 14:18:2154.06
Mar-04 14:18:1653.94
Mar-04 14:18:1153.81
Mar-04 14:18:0653.63
Mar-04 14:18:0153.50
Mar-04 14:17:5653.38
Mar-04 14:17:5153.19
Mar-04 14:17:4253.06
Mar-04 14:17:3752.88
Mar-04 14:17:2752.75
Mar-04 14:17:1852.56
Mar-04 14:17:0852.44
Mar-04 14:17:0352.31
Mar-04 14:16:4952.19
Mar-04 14:15:2552.06
Mar-04 14:15:0152.19
Mar-04 14:14:4252.31
Mar-04 14:14:2452.44
Mar-04 14:14:0552.56
Mar-04 14:13:5052.69
Mar-04 14:13:3652.81
Mar-04 14:13:2252.94
Mar-04 14:13:0353.06
Mar-04 14:12:4953.25
Mar-04 14:12:3553.38
Mar-04 14:12:2553.50
Mar-04 14:12:1553.63
Mar-04 14:12:0653.75
Mar-04 14:11:5653.88
Mar-04 14:11:5154.00
Mar-04 14:11:4254.13
Mar-04 14:11:3254.25
Mar-04 14:11:2254.38
Mar-04 14:11:1354.56
Mar-04 14:11:0354.75
Mar-04 14:10:5854.88
Mar-04 14:10:4855.00
Mar-04 14:10:4355.13
Mar-04 14:10:3455.31
Mar-04 14:10:2955.44
Mar-04 14:10:2455.56
Mar-04 14:10:1455.69
Mar-04 14:10:0955.81
Mar-04 14:10:0056.00
Mar-04 14:09:5056.19
Mar-04 14:09:4056.38
Mar-04 14:09:3156.56
Mar-04 14:09:2656.69
Mar-04 14:09:1656.88
Mar-04 14:09:0757.06
Mar-04 14:08:5757.25
Mar-04 14:08:4757.44
Mar-04 14:08:4257.56
Mar-04 14:08:3357.69
Mar-04 14:08:2857.81
Mar-04 14:08:1857.94
Mar-04 14:08:0858.06
Mar-04 14:07:5958.19
Mar-04 14:07:4058.31
Mar-04 14:07:0758.44
Mar-04 14:06:5858.31
Mar-04 14:06:4858.19
Mar-04 14:06:3858.00
Mar-04 14:06:3357.88
Mar-04 14:06:2857.75
Mar-04 14:06:2357.63
Mar-04 14:06:1857.50
Mar-04 14:06:1357.31
Mar-04 14:06:0857.13
Mar-04 14:06:0356.94
Mar-04 14:05:5856.75
Mar-04 14:05:5356.56
Mar-04 14:05:4856.38
Mar-04 14:05:4356.13
Mar-04 14:05:3855.94
Mar-04 14:05:3355.75
Mar-04 14:05:2855.56
Mar-04 14:05:2355.38
Mar-04 14:05:1855.19
Mar-04 14:05:0954.94
Mar-04 14:05:0454.69
Mar-04 14:04:5954.56
Mar-04 14:04:5454.44
Mar-04 14:04:4954.31
Mar-04 14:04:4454.13
Mar-04 14:04:3954.00
Mar-04 14:04:3453.88
Mar-04 14:04:2953.75
Mar-04 14:04:2453.63
Mar-04 14:04:1953.50
Mar-04 14:04:0953.31
Mar-04 14:03:5953.13
Mar-04 14:03:5053.00
Mar-04 14:03:4052.88
Mar-04 14:03:3052.75
Mar-04 14:03:1652.63
Mar-04 14:02:1152.50
Mar-04 14:01:3452.63
Mar-04 14:00:5652.75
Mar-04 14:00:2852.88
Mar-04 13:59:5153.00
Mar-04 13:59:2353.13
Mar-04 13:58:5053.25
Mar-04 13:58:3153.38
Mar-04 13:58:0353.50
Mar-04 13:57:4853.63
Mar-04 13:57:3053.75
Mar-04 13:57:1153.88
Mar-04 13:56:4754.00
Mar-04 13:56:3854.13
Mar-04 13:56:2354.25
Mar-04 13:56:0954.38
Mar-04 13:56:0054.50
Mar-04 13:55:4554.63
Mar-04 13:55:3654.75
Mar-04 13:55:2654.88
Mar-04 13:55:1655.00
Mar-04 13:55:0755.13
Mar-04 13:54:5755.25
Mar-04 13:54:4755.38
Mar-04 13:54:3755.50
Mar-04 13:54:2855.63
Mar-04 13:54:1855.75
Mar-04 13:54:1355.88
Mar-04 13:54:0456.00
Mar-04 13:53:5456.13
Mar-04 13:53:4456.25
Mar-04 13:53:3556.38
Mar-04 13:53:3056.50
Mar-04 13:53:2056.63
Mar-04 13:53:1056.75
Mar-04 13:53:0156.88
Mar-04 13:52:4657.06
Mar-04 13:52:3757.25
Mar-04 13:52:2757.38
Mar-04 13:52:1357.50
Mar-04 13:52:0857.63
Mar-04 13:51:5357.75
Mar-04 13:51:3957.88
Mar-04 13:50:4858.00
Mar-04 13:50:3457.88
Mar-04 13:50:2457.75
Mar-04 13:50:1457.56
Mar-04 13:50:0957.44
Mar-04 13:50:0457.25
Mar-04 13:49:5957.13
Mar-04 13:49:5457.00
Mar-04 13:49:4956.81
Mar-04 13:49:4456.63
Mar-04 13:49:3956.44
Mar-04 13:49:3456.25
Mar-04 13:49:2956.00
Mar-04 13:49:2455.81
Mar-04 13:49:1955.56
Mar-04 13:49:1455.38
Mar-04 13:49:0955.06
Mar-04 13:49:0454.88
Mar-04 13:48:5954.63
Mar-04 13:48:5454.44
Mar-04 13:48:4954.25
Mar-04 13:48:4454.06
Mar-04 13:48:3953.88
Mar-04 13:48:3453.69
Mar-04 13:48:2953.50
Mar-04 13:48:2453.31
Mar-04 13:48:1953.13
Mar-04 13:48:1453.00
Mar-04 13:48:0952.81
Mar-04 13:48:0452.63
Mar-04 13:47:5952.50
Mar-04 13:47:5452.38
Mar-04 13:47:4952.25
Mar-04 13:47:4452.13
Mar-04 13:47:3952.00
Mar-04 13:47:3451.88
Mar-04 13:47:2451.69
Mar-04 13:47:1951.56
Mar-04 13:47:1051.44
Mar-04 13:47:0051.25
Mar-04 13:46:5051.13
Mar-04 13:46:3651.00
Mar-04 13:44:1750.88
Mar-04 13:43:1251.00
Mar-04 13:42:3451.13
Mar-04 13:41:5751.25
Mar-04 13:41:3351.38
Mar-04 13:41:0551.50
Mar-04 13:40:4651.63
Mar-04 13:40:2351.75
Mar-04 13:40:0451.88
Mar-04 13:39:4952.00
Mar-04 13:39:3152.13
Mar-04 13:39:1252.25
Mar-04 13:38:5752.44
Mar-04 13:38:4352.56
Mar-04 13:38:3452.69
Mar-04 13:38:1952.81
Mar-04 13:38:1052.94
Mar-04 13:37:5553.06
Mar-04 13:37:4653.19
Mar-04 13:37:3653.31
Mar-04 13:37:2753.44
Mar-04 13:37:1753.56
Mar-04 13:37:0753.69
Mar-04 13:36:5853.81
Mar-04 13:36:4853.94
Mar-04 13:36:3854.06
Mar-04 13:36:2954.19
Mar-04 13:36:1454.38
Mar-04 13:36:0554.50
Mar-04 13:35:5554.63
Mar-04 13:35:4154.75
Mar-04 13:35:3654.88
Mar-04 13:35:2155.00
Mar-04 13:35:0755.13
Mar-04 13:34:0655.25
Mar-04 13:33:5755.13
Mar-04 13:33:5155.00
Mar-04 13:33:4254.88
Mar-04 13:33:3754.75
Mar-04 13:33:3254.63
Mar-04 13:33:2754.50
Mar-04 13:33:2254.31
Mar-04 13:33:1754.19
Mar-04 13:33:1254.00
Mar-04 13:33:0753.81
Mar-04 13:33:0253.69
Mar-04 13:32:5753.44
Mar-04 13:32:5253.25
Mar-04 13:32:4753.06
Mar-04 13:32:4152.81
Mar-04 13:32:3652.56
Mar-04 13:32:3152.38
Mar-04 13:32:2652.13
Mar-04 13:32:2151.94
Mar-04 13:32:1651.75
Mar-04 13:32:1151.56
Mar-04 13:32:0651.38
Mar-04 13:32:0151.19
Mar-04 13:31:5651.00
Mar-04 13:31:5150.81
Mar-04 13:31:4650.63
Mar-04 13:31:4150.50
Mar-04 13:31:3650.38
Mar-04 13:31:3150.19
Mar-04 13:31:2650.06
Mar-04 13:31:2149.94
Mar-04 13:31:1649.81
Mar-04 13:31:1149.69
Mar-04 13:31:0649.56
Mar-04 13:30:5649.38
Mar-04 13:30:4649.19
Mar-04 13:30:3749.06
Mar-04 13:30:2748.94
Mar-04 13:30:1748.81
Mar-04 13:30:0348.69
Mar-04 13:29:2548.56
Mar-04 13:27:2048.44
Mar-04 13:27:1548.56
Mar-04 13:18:0848.38
Mar-04 13:07:3848.50
Mar-04 12:59:2248.63
Mar-04 12:56:1248.75
Mar-04 12:54:0748.88
Mar-04 12:51:4349.00
Mar-04 12:48:1949.13
Mar-04 12:45:5049.25
Mar-04 12:38:5349.38
Mar-04 12:31:1949.50
Mar-04 12:28:2249.63
Mar-04 12:24:5449.75
Mar-04 12:22:3449.88
Mar-04 12:21:1150.00
Mar-04 12:16:4250.13
Mar-04 12:15:0950.25
Mar-04 12:13:5450.38
Mar-04 12:12:4950.50
Mar-04 12:11:5350.63
Mar-04 12:11:2050.75
Mar-04 12:10:3850.88
Mar-04 12:10:0151.00
Mar-04 12:09:2351.13
Mar-04 12:09:0051.25
Mar-04 12:08:3251.38
Mar-04 12:08:0451.50
Mar-04 12:07:3551.63
Mar-04 12:07:2151.75
Mar-04 12:06:5851.88
Mar-04 12:06:3952.00
Mar-04 12:06:2052.13
Mar-04 12:06:0152.25
Mar-04 12:05:5152.38
Mar-04 12:05:3752.50
Mar-04 12:05:2352.63
Mar-04 12:05:0952.75
Mar-04 12:04:5452.88
Mar-04 12:04:3553.06
Mar-04 12:04:2653.19
Mar-04 12:04:1653.31
Mar-04 12:04:0753.44
Mar-04 12:03:5253.56
Mar-04 12:03:4753.69
Mar-04 12:03:3853.81
Mar-04 12:03:2853.94
Mar-04 12:03:1854.06
Mar-04 12:03:0954.19
Mar-04 12:02:5954.31
Mar-04 12:02:4954.44
Mar-04 12:02:4454.56
Mar-04 12:02:3554.69
Mar-04 12:02:2554.81
Mar-04 12:02:1555.00
Mar-04 12:02:0655.13
Mar-04 12:01:5655.31
Mar-04 12:01:4655.44
Mar-04 12:01:3755.63
Mar-04 12:01:2755.75
Mar-04 12:01:1755.94
Mar-04 12:01:0856.06
Mar-04 12:00:5856.25
Mar-04 12:00:5356.38
Mar-04 12:00:4456.50
Mar-04 12:00:3456.63
Mar-04 12:00:2456.75
Mar-04 12:00:1956.88
Mar-04 12:00:0957.00
Mar-04 11:59:5057.13
Mar-04 11:59:0457.25
Mar-04 11:58:4957.13
Mar-04 11:58:4457.00
Mar-04 11:58:3556.88
Mar-04 11:58:2556.69
Mar-04 11:58:2056.50
Mar-04 11:58:1556.38
Mar-04 11:58:1056.19
Mar-04 11:58:0556.06
Mar-04 11:58:0055.88
Mar-04 11:57:5555.69
Mar-04 11:57:5055.50
Mar-04 11:57:4555.31
Mar-04 11:57:4055.13
Mar-04 11:57:3554.88
Mar-04 11:57:3054.69
Mar-04 11:57:2554.50
Mar-04 11:57:2054.31
Mar-04 11:57:1554.13
Mar-04 11:57:1053.94
Mar-04 11:57:0553.81
Mar-04 11:57:0053.63
Mar-04 11:56:5553.44
Mar-04 11:56:5053.31
Mar-04 11:56:4553.13
Mar-04 11:56:4053.00
Mar-04 11:56:3552.81
Mar-04 11:56:3052.69
Mar-04 11:56:2552.56
Mar-04 11:56:2052.44
Mar-04 11:56:1552.31
Mar-04 11:56:1052.19
Mar-04 11:56:0552.06
Mar-04 11:56:0051.94
Mar-04 11:55:5051.81
Mar-04 11:55:4551.69
Mar-04 11:55:3651.56
Mar-04 11:55:2651.44
Mar-04 11:55:1651.31
Mar-04 11:54:5751.19
Mar-04 11:54:1551.06
Mar-04 11:53:4751.19
Mar-04 11:53:1451.31
Mar-04 11:52:5551.44
Mar-04 11:52:3251.56
Mar-04 11:52:0851.69
Mar-04 11:51:4951.81
Mar-04 11:51:3151.94
Mar-04 11:51:1652.06
Mar-04 11:51:0252.19
Mar-04 11:50:4852.31
Mar-04 11:50:3352.44
Mar-04 11:50:1952.56
Mar-04 11:50:0952.69
Mar-04 11:49:5552.81
Mar-04 11:49:4152.94
Mar-04 11:49:3153.06
Mar-04 11:49:1753.19
Mar-04 11:49:1253.31
Mar-04 11:49:0253.44
Mar-04 11:48:5253.56
Mar-04 11:48:4353.69
Mar-04 11:48:3353.81
Mar-04 11:48:2353.94
Mar-04 11:48:1854.06
Mar-04 11:48:0954.19
Mar-04 11:47:5954.31
Mar-04 11:47:5454.44
Mar-04 11:47:4554.56
Mar-04 11:47:3554.69
Mar-04 11:47:3054.81
Mar-04 11:47:2054.94
Mar-04 11:47:1555.06
Mar-04 11:47:0655.19
Mar-04 11:47:0055.31
Mar-04 11:46:5155.44
Mar-04 11:46:4655.56
Mar-04 11:46:3655.69
Mar-04 11:46:3155.81
Mar-04 11:46:2655.94
Mar-04 11:46:1656.06
Mar-04 11:46:0756.19
Mar-04 11:45:5756.38
Mar-04 11:45:5256.50
Mar-04 11:45:4256.63
Mar-04 11:45:3756.75
Mar-04 11:45:2856.88
Mar-04 11:45:1857.00
Mar-04 11:45:0857.13
Mar-04 11:44:5957.25
Mar-04 11:44:4457.38
Mar-04 11:44:1657.50
Mar-04 11:44:0257.38
Mar-04 11:43:4757.25
Mar-04 11:43:3857.06
Mar-04 11:43:3356.94
Mar-04 11:43:2856.81
Mar-04 11:43:2356.69
Mar-04 11:43:1856.56
Mar-04 11:43:1356.31
Mar-04 11:43:0756.19
Mar-04 11:43:0256.00
Mar-04 11:42:5755.81
Mar-04 11:42:5255.63
Mar-04 11:42:4755.38
Mar-04 11:42:4255.19
Mar-04 11:42:3755.00
Mar-04 11:42:3254.81
Mar-04 11:42:2754.63
Mar-04 11:42:2254.44
Mar-04 11:42:1754.25
Mar-04 11:42:1254.06
Mar-04 11:42:0753.94
Mar-04 11:42:0253.75
Mar-04 11:41:5753.63
Mar-04 11:41:5253.44
Mar-04 11:41:4753.25
Mar-04 11:41:4253.13
Mar-04 11:41:3753.00
Mar-04 11:41:3252.88
Mar-04 11:41:2752.69
Mar-04 11:41:2252.56
Mar-04 11:41:1752.44
Mar-04 11:41:1252.31
Mar-04 11:41:0752.19
Mar-04 11:41:0252.06
Mar-04 11:40:5651.94
Mar-04 11:40:4651.81
Mar-04 11:40:4151.69
Mar-04 11:40:3251.56
Mar-04 11:40:2251.44
Mar-04 11:40:1251.31
Mar-04 11:39:5351.19
Mar-04 11:39:1151.06
Mar-04 11:38:4351.19
Mar-04 11:38:2451.31
Mar-04 11:38:0151.44
Mar-04 11:37:4251.56
Mar-04 11:37:2851.69
Mar-04 11:37:1351.81
Mar-04 11:36:5951.94
Mar-04 11:36:4552.06
Mar-04 11:36:3152.19
Mar-04 11:36:2152.31
Mar-04 11:36:0752.44
Mar-04 11:35:5752.56
Mar-04 11:35:4752.69
Mar-04 11:35:3352.81
Mar-04 11:35:2852.94
Mar-04 11:35:1453.06
Mar-04 11:35:0953.19
Mar-04 11:34:5953.31
Mar-04 11:34:5053.44
Mar-04 11:34:4053.56
Mar-04 11:34:3053.69
Mar-04 11:34:2553.81
Mar-04 11:34:1553.94
Mar-04 11:34:0654.13
Mar-04 11:33:5654.25
Mar-04 11:33:5154.38
Mar-04 11:33:4154.50
Mar-04 11:33:3654.63
Mar-04 11:33:2754.75
Mar-04 11:33:2254.88
Mar-04 11:33:1255.00
Mar-04 11:33:0755.13
Mar-04 11:32:5755.25
Mar-04 11:32:4855.44
Mar-04 11:32:3855.63
Mar-04 11:32:3355.75
Mar-04 11:32:2355.88
Mar-04 11:32:1456.00
Mar-04 11:32:0456.19
Mar-04 11:31:5056.31
Mar-04 11:31:4556.44
Mar-04 11:31:3156.56
Mar-04 11:30:5856.69
Mar-04 11:30:3956.56
Mar-04 11:30:2956.44
Mar-04 11:30:2056.25
Mar-04 11:30:1556.13
Mar-04 11:30:1055.94
Mar-04 11:30:0455.81
Mar-04 11:29:5955.69
Mar-04 11:29:5455.50
Mar-04 11:29:4955.31
Mar-04 11:29:4455.13
Mar-04 11:29:3954.94
Mar-04 11:29:3454.75
Mar-04 11:29:2954.56
Mar-04 11:29:2454.38
Mar-04 11:29:1954.19
Mar-04 11:29:1453.94
Mar-04 11:29:0953.75
Mar-04 11:29:0453.56
Mar-04 11:28:5953.38
Mar-04 11:28:5453.19
Mar-04 11:28:4953.06
Mar-04 11:28:4452.88
Mar-04 11:28:3952.69
Mar-04 11:28:3452.56
Mar-04 11:28:2952.44
Mar-04 11:28:2452.25
Mar-04 11:28:1952.06
Mar-04 11:28:1451.94
Mar-04 11:28:0951.81
Mar-04 11:28:0451.69
Mar-04 11:27:5951.50
Mar-04 11:27:4951.31
Mar-04 11:27:4451.19
Mar-04 11:27:3951.06
Mar-04 11:27:3050.88
Mar-04 11:27:2050.69
Mar-04 11:27:1550.56
Mar-04 11:27:0550.44
Mar-04 11:26:5650.31
Mar-04 11:26:4650.19
Mar-04 11:26:3250.06
Mar-04 11:25:5049.94
Mar-04 11:25:2150.06
Mar-04 11:25:0750.19
Mar-04 11:24:4850.31
Mar-04 11:24:3350.50
Mar-04 11:24:1950.63
Mar-04 11:24:0950.75
Mar-04 11:24:0050.88
Mar-04 11:23:4551.00
Mar-04 11:23:3651.13
Mar-04 11:23:2651.25
Mar-04 11:23:1651.38
Mar-04 11:23:0751.50
Mar-04 11:22:5751.63
Mar-04 11:22:4251.81
Mar-04 11:22:3751.94
Mar-04 11:22:2852.06
Mar-04 11:22:2352.19
Mar-04 11:22:1352.31
Mar-04 11:22:0852.44
Mar-04 11:21:5852.56
Mar-04 11:21:5352.69
Mar-04 11:21:4452.81
Mar-04 11:21:3952.94
Mar-04 11:21:2453.13
Mar-04 11:21:1953.25
Mar-04 11:21:1453.38
Mar-04 11:21:0453.56
Mar-04 11:20:5953.69
Mar-04 11:20:4953.81
Mar-04 11:20:4453.94
Mar-04 11:20:3954.06
Mar-04 11:20:3054.19
Mar-04 11:20:2054.38
Mar-04 11:20:1054.56
Mar-04 11:20:0054.75
Mar-04 11:19:5154.94
Mar-04 11:19:4155.06
Mar-04 11:19:3655.19
Mar-04 11:19:2655.31
Mar-04 11:19:1255.50
Mar-04 11:19:0255.63
Mar-04 11:18:2955.75
Mar-04 11:18:1555.63
Mar-04 11:18:0555.50
Mar-04 11:17:5555.31
Mar-04 11:17:5055.19
Mar-04 11:17:4555.06
Mar-04 11:17:4054.94
Mar-04 11:17:3554.75
Mar-04 11:17:3054.63
Mar-04 11:17:2554.44
Mar-04 11:17:2054.25
Mar-04 11:17:1554.06
Mar-04 11:17:1053.88
Mar-04 11:17:0553.63
Mar-04 11:17:0053.44
Mar-04 11:16:5553.19
Mar-04 11:16:5053.06
Mar-04 11:16:4552.88
Mar-04 11:16:4052.69
Mar-04 11:16:3552.50
Mar-04 11:16:3052.25
Mar-04 11:16:2552.13
Mar-04 11:16:2051.94
Mar-04 11:16:1551.75
Mar-04 11:16:1051.56
Mar-04 11:16:0551.38
Mar-04 11:16:0051.19
Mar-04 11:15:5451.06
Mar-04 11:15:4950.88
Mar-04 11:15:4450.75
Mar-04 11:15:3850.56
Mar-04 11:15:3350.38
Mar-04 11:15:2850.25
Mar-04 11:15:2250.06
Mar-04 11:15:1749.94
Mar-04 11:15:1149.81
Mar-04 11:15:0649.69
Mar-04 11:14:5649.44
Mar-04 11:14:5149.31
Mar-04 11:14:4149.13
Mar-04 11:14:3148.94
Mar-04 11:14:2148.75
Mar-04 11:14:1248.63
Mar-04 11:14:0248.50
Mar-04 11:13:5248.38
Mar-04 11:12:3848.25
Mar-04 11:12:2448.38
Mar-04 11:12:1448.50
Mar-04 11:12:0048.63
Mar-04 11:11:5048.75
Mar-04 11:11:4048.88
Mar-04 11:11:3149.00
Mar-04 11:11:2149.13
Mar-04 11:11:1149.25
Mar-04 11:11:0149.38
Mar-04 11:10:5649.50
Mar-04 11:10:4649.63
Mar-04 11:10:3749.75
Mar-04 11:10:2749.88
Mar-04 11:10:2250.00
Mar-04 11:10:1250.13
Mar-04 11:10:0750.25
Mar-04 11:09:5850.38
Mar-04 11:09:4850.56
Mar-04 11:09:4350.69
Mar-04 11:09:3350.81
Mar-04 11:09:2351.00
Mar-04 11:09:1851.13
Mar-04 11:09:0951.25
Mar-04 11:09:0451.38
Mar-04 11:08:5451.56
Mar-04 11:08:4951.69
Mar-04 11:08:3951.81
Mar-04 11:08:3452.00
Mar-04 11:08:2452.13
Mar-04 11:08:1952.25
Mar-04 11:08:1052.38
Mar-04 11:08:0552.50
Mar-04 11:07:5552.63
Mar-04 11:07:5052.75
Mar-04 11:07:4152.88
Mar-04 11:07:3153.00
Mar-04 11:07:1753.13
Mar-04 11:06:4453.25
Mar-04 11:06:3453.13
Mar-04 11:06:2053.00
Mar-04 11:06:1052.81
Mar-04 11:06:0552.69
Mar-04 11:06:0052.56
Mar-04 11:05:5552.44
Mar-04 11:05:5052.31
Mar-04 11:05:4552.13
Mar-04 11:05:4051.94
Mar-04 11:05:3551.75
Mar-04 11:05:3051.63
Mar-04 11:05:2551.44
Mar-04 11:05:2051.25
Mar-04 11:05:1551.06
Mar-04 11:05:1050.88
Mar-04 11:05:0550.69
Mar-04 11:05:0050.56
Mar-04 11:04:5550.38
Mar-04 11:04:5050.25
Mar-04 11:04:4550.06
Mar-04 11:04:4049.94
Mar-04 11:04:3549.75
Mar-04 11:04:3049.63
Mar-04 11:04:2549.44
Mar-04 11:04:2049.31
Mar-04 11:04:1549.19
Mar-04 11:04:1049.06
Mar-04 11:04:0548.88
Mar-04 11:04:0048.75
Mar-04 11:03:5548.63
Mar-04 11:03:5048.50
Mar-04 11:03:4548.38
Mar-04 11:03:3548.19
Mar-04 11:03:3048.06
Mar-04 11:03:2547.94
Mar-04 11:03:1647.75
Mar-04 11:03:1147.63
Mar-04 11:03:0147.50
Mar-04 11:02:5147.31
Mar-04 11:02:4247.19
Mar-04 11:02:2747.06
Mar-04 11:02:1846.94
Mar-04 11:01:2646.81
Mar-04 11:01:0346.94
Mar-04 11:00:5347.06
Mar-04 11:00:3947.19
Mar-04 11:00:2447.31
Mar-04 11:00:1047.44
Mar-04 11:00:0047.56
Mar-04 10:59:5047.69
Mar-04 10:59:4147.81
Mar-04 10:59:3147.94
Mar-04 10:59:1748.06
Mar-04 10:59:1248.19
Mar-04 10:59:0248.31
Mar-04 10:58:5248.44
Mar-04 10:58:4348.56
Mar-04 10:58:3348.69
Mar-04 10:58:2848.81
Mar-04 10:58:1848.94
Mar-04 10:58:0949.06
Mar-04 10:58:0449.19
Mar-04 10:57:5449.31
Mar-04 10:57:4949.44
Mar-04 10:57:4049.56
Mar-04 10:57:3549.69
Mar-04 10:57:2549.81
Mar-04 10:57:2049.94
Mar-04 10:57:1050.06
Mar-04 10:57:0550.19
Mar-04 10:56:5550.38
Mar-04 10:56:4650.50
Mar-04 10:56:3650.69
Mar-04 10:56:2650.88
Mar-04 10:56:2151.00
Mar-04 10:56:1251.13
Mar-04 10:56:0751.25
Mar-04 10:55:5751.38
Mar-04 10:55:4851.50
Mar-04 10:55:3851.69
Mar-04 10:55:2851.81
Mar-04 10:55:1951.94
Mar-04 10:54:2752.06
Mar-04 10:54:1851.94
Mar-04 10:54:0851.81
Mar-04 10:53:5851.63
Mar-04 10:53:5351.50
Mar-04 10:53:4851.38
Mar-04 10:53:4351.19
Mar-04 10:53:3851.00
Mar-04 10:53:3350.88
Mar-04 10:53:2850.75
Mar-04 10:53:2350.50
Mar-04 10:53:1850.31
Mar-04 10:53:1350.13
Mar-04 10:53:0850.00
Mar-04 10:53:0349.75
Mar-04 10:52:5849.63
Mar-04 10:52:5349.44
Mar-04 10:52:4849.25
Mar-04 10:52:4349.06
Mar-04 10:52:3848.88
Mar-04 10:52:3348.69
Mar-04 10:52:2848.56
Mar-04 10:52:2248.38
Mar-04 10:52:1748.19
Mar-04 10:52:1248.06
Mar-04 10:52:0747.88
Mar-04 10:52:0247.69
Mar-04 10:51:5747.56
Mar-04 10:51:5247.44
Mar-04 10:51:4747.25
Mar-04 10:51:4247.13
Mar-04 10:51:3747.00
Mar-04 10:51:3246.81
Mar-04 10:51:2746.69
Mar-04 10:51:2246.56
Mar-04 10:51:1746.44
Mar-04 10:51:1246.31
Mar-04 10:51:0246.13
Mar-04 10:50:5245.94
Mar-04 10:50:4745.81
Mar-04 10:50:4245.69
Mar-04 10:50:3245.56
Mar-04 10:50:2245.38
Mar-04 10:50:1345.25
Mar-04 10:50:0345.13
Mar-04 10:49:4445.00
Mar-04 10:48:5344.88
Mar-04 10:48:2945.00
Mar-04 10:48:1545.13
Mar-04 10:48:0145.25
Mar-04 10:47:5145.38
Mar-04 10:47:3745.50
Mar-04 10:47:2245.63
Mar-04 10:47:1345.81
Mar-04 10:46:5845.94
Mar-04 10:46:4446.13
Mar-04 10:46:3046.31
Mar-04 10:46:2046.50
Mar-04 10:46:1046.63
Mar-04 10:46:0146.75
Mar-04 10:45:5646.88
Mar-04 10:45:4647.00
Mar-04 10:45:3647.13
Mar-04 10:45:3147.25
Mar-04 10:45:2247.44
Mar-04 10:45:1247.56
Mar-04 10:45:0747.69
Mar-04 10:44:5747.81
Mar-04 10:44:4748.00
Mar-04 10:44:4248.13
Mar-04 10:44:3348.25
Mar-04 10:44:2848.38
Mar-04 10:44:2348.50
Mar-04 10:44:1348.63
Mar-04 10:44:0848.75
Mar-04 10:44:0348.88
Mar-04 10:43:5349.00
Mar-04 10:43:4349.19
Mar-04 10:43:3449.31
Mar-04 10:43:2449.50
Mar-04 10:43:1549.63
Mar-04 10:43:0549.75
Mar-04 10:42:5549.88
Mar-04 10:42:4650.00
Mar-04 10:42:0850.13
Mar-04 10:41:4950.00
Mar-04 10:41:4449.88
Mar-04 10:41:3549.75
Mar-04 10:41:3049.63
Mar-04 10:41:2549.50
Mar-04 10:41:2049.38
Mar-04 10:41:1549.25
Mar-04 10:41:1049.06
Mar-04 10:41:0548.94
Mar-04 10:41:0048.81
Mar-04 10:40:5548.63
Mar-04 10:40:5048.44
Mar-04 10:40:4548.25
Mar-04 10:40:4048.06
Mar-04 10:40:3547.94
Mar-04 10:40:3047.75
Mar-04 10:40:2547.56
Mar-04 10:40:2047.44
Mar-04 10:40:1547.25
Mar-04 10:40:0947.13
Mar-04 10:40:0446.94
Mar-04 10:39:5946.81
Mar-04 10:39:5446.69
Mar-04 10:39:4946.50
Mar-04 10:39:4446.31
Mar-04 10:39:3946.19
Mar-04 10:39:3046.00
Mar-04 10:39:2045.75
Mar-04 10:39:1545.56
Mar-04 10:39:1045.44
Mar-04 10:39:0545.31
Mar-04 10:38:5945.19
Mar-04 10:38:5445.06
Mar-04 10:38:4444.88
Mar-04 10:38:3944.75
Mar-04 10:38:3444.63
Mar-04 10:38:2544.50
Mar-04 10:38:2044.38
Mar-04 10:38:1044.25
Mar-04 10:38:0544.13
Mar-04 10:37:5544.00
Mar-04 10:37:4143.88
Mar-04 10:37:3143.75
Mar-04 10:37:1243.63
Mar-04 10:36:4943.50
Mar-04 10:36:1643.63
Mar-04 10:35:5343.75
Mar-04 10:35:4343.88
Mar-04 10:35:2944.00
Mar-04 10:35:1944.13
Mar-04 10:35:0944.25
Mar-04 10:35:0044.38
Mar-04 10:34:5044.50
Mar-04 10:34:4044.63
Mar-04 10:34:3144.75
Mar-04 10:34:2144.88
Mar-04 10:34:1145.00
Mar-04 10:34:0645.13
Mar-04 10:33:5745.25
Mar-04 10:33:4745.44
Mar-04 10:33:3745.56
Mar-04 10:33:3245.69
Mar-04 10:33:2345.81
Mar-04 10:33:1845.94
Mar-04 10:33:0846.06
Mar-04 10:33:0346.19
Mar-04 10:32:5846.31
Mar-04 10:32:4846.44
Mar-04 10:32:3946.63
Mar-04 10:32:2946.81
Mar-04 10:32:1947.00
Mar-04 10:32:1047.19
Mar-04 10:32:0447.31
Mar-04 10:31:5447.50
Mar-04 10:31:4947.63
Mar-04 10:31:4447.75
Mar-04 10:31:3547.94
Mar-04 10:31:2548.13
Mar-04 10:31:2048.25
Mar-04 10:31:1548.38
Mar-04 10:31:1048.50
Mar-04 10:31:0048.63
Mar-04 10:30:5548.75
Mar-04 10:30:5048.88
Mar-04 10:30:4049.00
Mar-04 10:30:3549.13
Mar-04 10:30:2549.25
Mar-04 10:30:1649.38
Mar-04 10:30:0649.50
Mar-04 10:29:5649.63
Mar-04 10:29:1949.75
Mar-04 10:29:0449.63
Mar-04 10:28:5449.50
Mar-04 10:28:4949.38
Mar-04 10:28:3949.19
Mar-04 10:28:3449.06
Mar-04 10:28:2948.88
Mar-04 10:28:2448.75
Mar-04 10:28:1848.63
Mar-04 10:28:1348.50
Mar-04 10:28:0848.31
Mar-04 10:28:0348.13
Mar-04 10:27:5747.94
Mar-04 10:27:5247.81
Mar-04 10:27:4747.63
Mar-04 10:27:4247.50
Mar-04 10:27:3747.38
Mar-04 10:27:3247.25
Mar-04 10:27:2747.06
Mar-04 10:27:2246.94
Mar-04 10:27:1746.75
Mar-04 10:27:1146.63
Mar-04 10:27:0646.50
Mar-04 10:27:0146.38
Mar-04 10:26:5646.25
Mar-04 10:26:5146.13
Mar-04 10:26:4646.00
Mar-04 10:26:4145.88
Mar-04 10:26:3645.75
Mar-04 10:26:3145.63
Mar-04 10:26:2645.50
Mar-04 10:26:2145.38
Mar-04 10:26:1145.19
Mar-04 10:26:0145.00
Mar-04 10:25:5144.81
Mar-04 10:25:4244.63
Mar-04 10:25:3744.50
Mar-04 10:25:2744.38
Mar-04 10:25:1744.25
Mar-04 10:25:0344.06
Mar-04 10:24:5343.94
Mar-04 10:24:3943.81
Mar-04 10:23:4343.69
Mar-04 10:23:2443.81
Mar-04 10:23:1043.94
Mar-04 10:23:0044.06
Mar-04 10:22:5044.19
Mar-04 10:22:4144.31
Mar-04 10:22:3144.44
Mar-04 10:22:2644.56
Mar-04 10:22:1644.69
Mar-04 10:22:1144.81
Mar-04 10:22:0144.94
Mar-04 10:21:5245.13
Mar-04 10:21:4245.31
Mar-04 10:21:3745.44
Mar-04 10:21:3245.63
Mar-04 10:21:2045.75
Mar-04 10:21:1545.88
Mar-04 10:21:1046.00
Mar-04 10:21:0046.19
Mar-04 10:20:5546.31
Mar-04 10:20:4546.50
Mar-04 10:20:4046.63
Mar-04 10:20:3546.75
Mar-04 10:20:3046.88
Mar-04 10:20:2147.06
Mar-04 10:20:1647.19
Mar-04 10:20:1147.31
Mar-04 10:20:0647.44
Mar-04 10:20:0147.56
Mar-04 10:19:5647.69
Mar-04 10:19:5147.81
Mar-04 10:19:4647.94
Mar-04 10:19:4148.06
Mar-04 10:19:3648.19
Mar-04 10:19:3148.31
Mar-04 10:19:2148.50
Mar-04 10:19:1648.63
Mar-04 10:19:0648.88
Mar-04 10:18:5749.06
Mar-04 10:18:5249.19
Mar-04 10:18:4249.38
Mar-04 10:18:3249.56
Mar-04 10:18:2349.75
Mar-04 10:18:1349.88
Mar-04 10:18:0450.00
Mar-04 10:17:2150.13
Mar-04 10:17:1250.00
Mar-04 10:17:0249.88
Mar-04 10:16:5749.75
Mar-04 10:16:4849.63
Mar-04 10:16:4349.44
Mar-04 10:16:3749.31
Mar-04 10:16:3149.19
Mar-04 10:16:2249.00
Mar-04 10:16:1748.81
Mar-04 10:16:1148.63
Mar-04 10:16:0648.50
Mar-04 10:16:0148.38
Mar-04 10:15:5648.25
Mar-04 10:15:5148.13
Mar-04 10:15:4648.00
Mar-04 10:15:4147.88
Mar-04 10:15:3647.75
Mar-04 10:15:3147.56
Mar-04 10:15:2647.44
Mar-04 10:15:2147.31
Mar-04 10:15:1147.13
Mar-04 10:15:0647.00
Mar-04 10:15:0146.88
Mar-04 10:14:5646.75
Mar-04 10:14:5146.63
Mar-04 10:14:4646.50
Mar-04 10:14:4146.38
Mar-04 10:14:3146.19
Mar-04 10:14:2646.06
Mar-04 10:14:2145.94
Mar-04 10:14:1645.81
Mar-04 10:14:0645.63
Mar-04 10:14:0145.50
Mar-04 10:13:5245.31
Mar-04 10:13:4745.19
Mar-04 10:13:3745.06
Mar-04 10:13:2744.88
Mar-04 10:13:2244.75
Mar-04 10:13:1344.63
Mar-04 10:13:0844.50
Mar-04 10:12:5844.38
Mar-04 10:12:4444.25
Mar-04 10:12:2944.06
Mar-04 10:12:2043.94
Mar-04 10:11:5243.81
Mar-04 10:11:2843.69
Mar-04 10:11:0043.81
Mar-04 10:10:4543.94
Mar-04 10:10:3144.06
Mar-04 10:10:2144.19
Mar-04 10:10:1244.38
Mar-04 10:10:0244.50
Mar-04 10:09:5244.69
Mar-04 10:09:4344.88
Mar-04 10:09:3345.06
Mar-04 10:09:2845.19
Mar-04 10:09:2345.31
Mar-04 10:09:1845.44
Mar-04 10:09:0845.63
Mar-04 10:08:5945.88
Mar-04 10:08:5446.06
Mar-04 10:08:4946.19
Mar-04 10:08:4446.31
Mar-04 10:08:3946.44
Mar-04 10:08:3446.56
Mar-04 10:08:2946.69
Mar-04 10:08:2446.81
Mar-04 10:08:1946.94
Mar-04 10:08:1447.13
Mar-04 10:08:0947.25
Mar-04 10:08:0447.38
Mar-04 10:07:5947.56
Mar-04 10:07:5447.69
Mar-04 10:07:4947.81
Mar-04 10:07:4447.94
Mar-04 10:07:3948.13
Mar-04 10:07:3448.25
Mar-04 10:07:2948.44
Mar-04 10:07:1948.63
Mar-04 10:07:0948.94
Mar-04 10:07:0449.06
Mar-04 10:06:5949.25
Mar-04 10:06:5449.38
Mar-04 10:06:4949.50
Mar-04 10:06:4449.63
Mar-04 10:06:3949.75
Mar-04 10:06:3449.88
Mar-04 10:06:2950.00
Mar-04 10:06:2450.13
Mar-04 10:06:1950.25
Mar-04 10:06:1450.38
Mar-04 10:06:0550.50
Mar-04 10:06:0050.63
Mar-04 10:05:5050.75
Mar-04 10:05:0350.88
Mar-04 10:04:4950.69
Mar-04 10:04:3950.50
Mar-04 10:04:3450.38
Mar-04 10:04:2950.25
Mar-04 10:04:2050.06
Mar-04 10:04:1549.94
Mar-04 10:04:0549.75
Mar-04 10:04:0049.63
Mar-04 10:03:5549.50
Mar-04 10:03:5049.38
Mar-04 10:03:4049.19
Mar-04 10:03:3149.00
Mar-04 10:03:2648.88
Mar-04 10:03:2048.75
Mar-04 10:03:1148.56
Mar-04 10:03:0648.44
Mar-04 10:03:0148.31
Mar-04 10:02:5148.19
Mar-04 10:02:4648.06
Mar-04 10:02:4147.88
Mar-04 10:02:3147.69
Mar-04 10:02:2647.56
Mar-04 10:02:1647.38
Mar-04 10:02:1147.25
Mar-04 10:02:0647.13
Mar-04 10:01:5746.94
Mar-04 10:01:5246.81
Mar-04 10:01:4246.63
Mar-04 10:01:3746.50
Mar-04 10:01:2846.31
Mar-04 10:01:1846.13
Mar-04 10:01:1346.00
Mar-04 10:01:0345.81
Mar-04 10:00:5845.69
Mar-04 10:00:4845.50
Mar-04 10:00:4345.38
Mar-04 10:00:3445.25
Mar-04 10:00:2445.06
Mar-04 10:00:1444.88
Mar-04 10:00:0944.75
Mar-04 10:00:0044.63
Mar-04 09:59:5044.50
Mar-04 09:59:4044.31
Mar-04 09:59:3144.19
Mar-04 09:59:2144.06
Mar-04 09:59:1143.94
Mar-04 09:58:5743.81
Mar-04 09:58:4743.69
Mar-04 09:58:2843.56
Mar-04 09:57:2343.44
Mar-04 09:57:0443.56
Mar-04 09:56:5043.69
Mar-04 09:56:3543.88
Mar-04 09:56:3044.00
Mar-04 09:56:2144.13
Mar-04 09:56:1144.31
Mar-04 09:56:0644.44
Mar-04 09:55:5644.63
Mar-04 09:55:5144.75
Mar-04 09:55:4644.88
Mar-04 09:55:4145.06
Mar-04 09:55:3645.19
Mar-04 09:55:3145.31
Mar-04 09:55:2645.44
Mar-04 09:55:2145.63
Mar-04 09:55:1645.75
Mar-04 09:55:1145.94
Mar-04 09:55:0646.13
Mar-04 09:55:0046.25
Mar-04 09:54:5546.44
Mar-04 09:54:5046.63
Mar-04 09:54:4546.81
Mar-04 09:54:4046.94
Mar-04 09:54:3547.19
Mar-04 09:54:3047.38
Mar-04 09:54:2547.56
Mar-04 09:54:2047.75
Mar-04 09:54:1547.94
Mar-04 09:54:1048.19
Mar-04 09:54:0548.31
Mar-04 09:54:0048.50
Mar-04 09:53:5548.75
Mar-04 09:53:5048.94
Mar-04 09:53:4549.13
Mar-04 09:53:4049.38
Mar-04 09:53:3549.56
Mar-04 09:53:3049.81
Mar-04 09:53:2550.00
Mar-04 09:53:2050.19
Mar-04 09:53:1450.44
Mar-04 09:53:0950.63
Mar-04 09:53:0450.81
Mar-04 09:52:5951.00
Mar-04 09:52:5451.19
Mar-04 09:52:4951.38
Mar-04 09:52:4451.56
Mar-04 09:52:3951.75
Mar-04 09:52:3451.88
Mar-04 09:52:2952.00
Mar-04 09:52:2452.19
Mar-04 09:52:1852.31
Mar-04 09:52:0952.44
Mar-04 09:51:3652.56
Mar-04 09:51:2252.44
Mar-04 09:51:1252.25
Mar-04 09:51:0352.13
Mar-04 09:50:5351.94
Mar-04 09:50:4351.81
Mar-04 09:50:3451.69
Mar-04 09:50:2451.50
Mar-04 09:50:1451.38
Mar-04 09:50:0551.25
Mar-04 09:49:5551.06
Mar-04 09:49:4550.94
Mar-04 09:49:4050.81
Mar-04 09:49:3150.69
Mar-04 09:49:2150.56
Mar-04 09:49:0750.38
Mar-04 09:48:5750.19
Mar-04 09:48:4850.06
Mar-04 09:48:3849.94
Mar-04 09:48:2849.81
Mar-04 09:48:1949.69
Mar-04 09:48:0949.56
Mar-04 09:47:5549.38
Mar-04 09:47:4549.25
Mar-04 09:47:3649.13
Mar-04 09:47:2148.94
Mar-04 09:47:1248.81
Mar-04 09:46:5748.69
Mar-04 09:46:4348.50
Mar-04 09:46:2948.38
Mar-04 09:46:1948.25
Mar-04 09:46:0548.13
Mar-04 09:45:4647.88
Mar-04 09:45:3647.75
Mar-04 09:45:2747.63
Mar-04 09:45:1747.50
Mar-04 09:45:0747.38
Mar-04 09:44:5347.25
Mar-04 09:44:4347.13
Mar-04 09:44:3447.00
Mar-04 09:44:2446.88
Mar-04 09:44:1446.75
Mar-04 09:44:0546.63
Mar-04 09:43:5546.50
Mar-04 09:43:4046.38
Mar-04 09:43:3146.25
Mar-04 09:43:2146.13
Mar-04 09:43:0746.00
Mar-04 09:42:5345.81
Mar-04 09:42:4745.69
Mar-04 09:42:3345.56
Mar-04 09:42:1945.38
Mar-04 09:42:0945.25
Mar-04 09:41:5945.13
Mar-04 09:41:5045.00
Mar-04 09:41:4044.88
Mar-04 09:41:2644.75
Mar-04 09:41:1644.56
Mar-04 09:41:0044.44
Mar-04 09:40:5544.31
Mar-04 09:40:4644.19
Mar-04 09:40:3144.06
Mar-04 09:40:2143.94
Mar-04 09:40:1143.81
Mar-04 09:40:0243.69
Mar-04 09:39:5243.56
Mar-04 09:39:3743.44
Mar-04 09:39:3243.31
Mar-04 09:39:2243.19
Mar-04 09:39:1343.06
Mar-04 09:38:5842.94
Mar-04 09:38:4942.75
Mar-04 09:38:3542.63
Mar-04 09:38:2542.50
Mar-04 09:38:1542.38
Mar-04 09:38:0642.25
Mar-04 09:37:5642.13
Mar-04 09:37:4642.00
Mar-04 09:37:3741.88
Mar-04 09:37:2741.75
Mar-04 09:37:1841.63
Mar-04 09:37:0841.50
Mar-04 09:36:5841.38
Mar-04 09:36:4941.25
Mar-04 09:36:3941.13
Mar-04 09:36:2941.00
Mar-04 09:36:2040.88
Mar-04 09:36:1040.75
Mar-04 09:35:5640.63
Mar-04 09:35:4640.44
Mar-04 09:35:3640.31
Mar-04 09:35:2240.19
Mar-04 09:35:1740.06
Mar-04 09:35:0739.94
Mar-04 09:34:5239.81
Mar-04 09:34:4339.69
Mar-04 09:34:2839.50
Mar-04 09:34:1939.38
Mar-04 09:34:0939.25
Mar-04 09:33:5939.13
Mar-04 09:33:5039.00
Mar-04 09:33:4038.88
Mar-04 09:33:3138.75
Mar-04 09:33:2138.63
Mar-04 09:33:0738.50
Mar-04 09:32:5738.38
Mar-04 09:32:4738.25
Mar-04 09:32:3838.13
Mar-04 09:32:2438.00
Mar-04 09:32:0937.81
Mar-04 09:32:0037.69
Mar-04 09:31:4537.56
Mar-04 09:31:3637.44
Mar-04 09:31:2137.31
Mar-04 09:31:0737.19
Mar-04 09:30:5837.06
Mar-04 09:30:4336.94
Mar-04 09:30:2936.81
Mar-04 09:30:1536.69
Mar-04 09:30:0036.56
Mar-04 09:29:4536.44
Mar-04 09:29:2636.31
Mar-04 09:29:0336.13
Mar-04 09:28:5236.00
Mar-04 09:28:3335.88
Mar-04 09:28:2435.75
Mar-04 09:28:0935.63
Mar-04 09:27:5535.50
Mar-04 09:27:4135.38
Mar-04 09:27:3135.25
Mar-04 09:27:1735.13
Mar-04 09:27:0335.00
Mar-04 09:26:4834.88
Mar-04 09:26:3434.75
Mar-04 09:26:2434.63
Mar-04 09:26:0534.50
Mar-04 09:25:4634.31
Mar-04 09:25:3234.19
Mar-04 09:25:1834.06
Mar-04 09:25:0333.94
Mar-04 09:24:4433.81
Mar-04 09:24:3033.69
Mar-04 09:24:1633.56
Mar-04 09:23:5733.44
Mar-04 09:23:4333.31
Mar-04 09:23:2433.19
Mar-04 09:23:0933.06
Mar-04 09:22:5532.94
Mar-04 09:22:4132.81
Mar-04 09:22:2232.69
Mar-04 09:22:0332.56
Mar-04 09:21:4832.44
Mar-04 09:21:3832.31
Mar-04 09:21:2432.19
Mar-04 09:21:0932.06
Mar-04 09:20:5531.94
Mar-04 09:20:4131.81
Mar-04 09:20:2731.69
Mar-04 09:20:1731.56
Mar-04 09:20:0731.44
Mar-04 09:19:5331.31
Mar-04 09:19:3931.19
Mar-04 09:19:2931.06
Mar-04 09:19:1530.94
Mar-04 09:19:0530.81
Mar-04 09:18:5130.69
Mar-04 09:18:4130.56
Mar-04 09:18:3230.44
Mar-04 09:18:1730.31
Mar-04 09:18:0830.19
Mar-04 09:17:5330.00
Mar-04 09:17:4829.88
Mar-04 09:17:3929.75
Mar-04 09:17:2929.63
Mar-04 09:17:1529.50
Mar-04 09:17:1029.38
Mar-04 09:17:0029.25
Mar-04 09:16:5029.13
Mar-04 09:16:4129.00
Mar-04 09:16:3128.88
Mar-04 09:16:2128.75
Mar-04 09:16:1228.63
Mar-04 09:15:5828.44
Mar-04 09:15:5328.31
Mar-04 09:15:3828.19
Mar-04 09:15:2428.00
Mar-04 09:15:1427.88
Mar-04 09:15:0027.69
Mar-04 09:14:5027.56
Mar-04 09:14:4127.44
Mar-04 09:14:3127.31
Mar-04 09:14:2127.19
Mar-04 09:14:0727.06
Mar-04 09:13:5726.94
Mar-04 09:13:4826.81
Mar-04 09:13:3426.69
Mar-04 09:13:1926.56
Mar-04 09:13:0526.44
Mar-04 09:12:4626.31
Mar-04 09:12:3626.19
Mar-04 09:12:1326.06
Mar-04 09:11:5425.94
Mar-04 09:11:1225.81
Mar-04 09:08:5725.69
Mar-04 09:07:2925.81
Mar-04 09:05:5625.94
Mar-04 09:04:4126.06
Mar-04 09:00:4926.19
Mar-04 08:59:3926.06
Mar-04 08:58:4825.94
Mar-04 08:58:1025.81
Mar-04 08:57:3325.69
Mar-04 08:57:0925.56
Mar-04 08:56:4125.44
Mar-04 08:56:2225.31
Mar-04 08:55:5925.19
Mar-04 08:55:4025.06
Mar-04 08:55:2024.94
Mar-04 08:54:5724.81
Mar-04 08:54:4224.69
Mar-04 08:54:2424.56
Mar-04 08:54:0524.44
Mar-04 08:53:4624.31
Mar-04 08:53:2724.19
Mar-04 08:53:0824.06
Mar-04 08:52:5323.94
Mar-04 08:52:3523.81
Mar-04 08:52:1623.69
Mar-04 08:52:0123.56
Mar-04 08:51:4723.44
Mar-04 08:51:2323.31
Mar-04 08:51:0923.19
Mar-04 08:50:5523.06
Mar-04 08:50:3622.94
Mar-04 08:50:2122.81
Mar-04 08:50:0722.69
Mar-04 08:49:4822.56
Mar-04 08:49:2922.38
Mar-04 08:49:1522.25
Mar-04 08:48:5622.13
Mar-04 08:48:4622.00
Mar-04 08:48:2721.88
Mar-04 08:48:1321.75
Mar-04 08:47:5921.63
Mar-04 08:47:4521.50
Mar-04 08:47:3021.38
Mar-04 08:47:1621.25
Mar-04 08:47:0221.13
Mar-04 08:46:4321.00
Mar-04 08:46:2420.88
Mar-04 08:46:0920.75
Mar-04 08:45:5520.63
Mar-04 08:45:3120.50
Mar-04 08:45:1220.38
Mar-04 08:44:5820.25
Mar-04 08:44:3920.13
Mar-04 08:44:1520.00
Mar-04 08:43:5219.88
Mar-04 08:43:3319.75
Mar-04 08:43:1419.63
Mar-04 08:42:4419.50
Mar-04 08:42:2519.38
Mar-04 08:42:0119.25
Mar-04 08:41:4219.13
Mar-04 08:41:1919.00
Mar-04 08:40:5518.88
Mar-04 08:40:4118.75
Mar-04 08:40:1718.63
Mar-04 08:39:5818.50
Mar-04 08:39:4418.38
Mar-04 08:39:2518.25
Mar-04 08:39:1118.13
Mar-04 08:38:5618.00
Mar-04 08:38:3717.88
Mar-04 08:38:2317.75
Mar-04 08:38:0917.63
Mar-04 08:37:5517.50
Mar-04 08:37:3617.38
Mar-04 08:37:2117.25
Mar-04 08:37:0217.13
Mar-04 08:36:4817.00
Mar-04 08:36:3416.88
Mar-04 08:36:1016.75
Mar-04 08:36:0016.63
Mar-04 08:35:4116.50
Mar-04 08:35:2716.38
Mar-04 08:35:0816.25
Mar-04 08:34:4916.13
Mar-04 08:34:3016.00
Mar-04 08:34:1115.88
Mar-04 08:33:5715.75
Mar-04 08:33:4215.63
Mar-04 08:33:2315.50
Mar-04 08:33:0015.38
Mar-04 08:32:4115.25
Mar-04 08:32:2215.13
Mar-04 08:32:0315.00
Mar-04 08:31:4414.88
Mar-04 08:31:2014.75
Mar-04 08:30:5614.63
Mar-04 08:30:3714.50
Mar-04 08:30:1414.38
Mar-04 08:29:4514.25
Mar-04 08:29:3114.13
Mar-04 08:29:0314.00
Mar-04 08:28:3913.88
Mar-04 08:28:1613.75
Mar-04 08:27:4813.63
Mar-04 08:27:2413.50
Mar-04 08:26:5113.38
Mar-04 08:26:2313.25
Mar-04 08:25:5513.13
Mar-04 08:25:2613.00
Mar-04 08:25:0312.88
Mar-04 08:24:3012.75
Mar-04 08:24:0212.63
Mar-04 08:23:3812.50
Mar-04 08:23:1012.38
Mar-04 08:22:4212.25
Mar-04 08:22:1412.13
Mar-04 08:21:4112.00
Mar-04 08:21:0811.88
Mar-04 08:20:3511.75
Mar-04 08:20:0711.63
Mar-04 08:19:4311.50
Mar-04 08:19:1511.38
Mar-04 08:18:4211.25
Mar-04 08:18:0911.13
Mar-04 08:17:5011.00
Mar-04 08:17:1710.88
Mar-04 08:16:4510.75
Mar-04 08:16:2110.63
Mar-04 08:15:4810.50
Mar-04 08:15:1510.38
Mar-04 08:14:4710.25
Mar-04 08:14:1910.13
Mar-04 08:13:4610.00
Mar-04 08:13:139.88
Mar-04 08:12:459.75
Mar-04 08:12:079.63
Mar-04 08:11:399.50
Mar-04 08:11:069.38
Mar-04 08:10:389.25
Mar-04 08:10:059.13
Mar-04 08:09:289.00
Mar-04 08:09:008.88
Mar-04 08:08:278.75
Mar-04 08:07:548.63
Mar-04 08:07:218.50
Mar-04 08:06:438.38
Mar-04 08:06:158.25
Mar-04 08:05:338.13
Mar-04 08:04:568.00
Mar-04 08:04:237.88
Mar-04 08:03:417.75
Mar-04 08:03:137.63
Mar-04 08:02:357.50
Mar-04 08:02:077.38
Mar-04 08:01:397.25
Mar-04 08:01:067.13
Mar-04 08:00:327.00
Mar-04 07:59:596.88
Mar-04 07:59:276.75
Mar-04 07:58:546.63
Mar-04 07:58:266.50
Mar-04 07:57:536.38
Mar-04 07:57:206.25
Mar-04 07:56:526.13
Mar-04 07:56:196.00
Mar-04 07:55:415.88
Mar-04 07:55:095.75
Mar-04 07:54:405.63
Mar-04 07:54:075.50
Mar-04 07:53:395.38
Mar-04 07:53:065.25
Mar-04 07:52:295.13
Mar-04 07:51:565.00
Mar-04 07:51:284.88
Mar-04 07:50:554.75
Mar-04 07:50:224.63
Mar-04 07:49:494.50
Mar-04 07:49:164.38
Mar-04 07:48:344.25
Mar-04 07:48:114.13
Mar-04 07:47:334.00
Mar-04 07:46:563.88
Mar-04 07:46:143.75
Mar-04 07:45:413.63
Mar-04 07:45:033.50
Mar-04 07:44:253.38
Mar-04 07:43:433.25
Mar-04 07:43:013.13
Mar-04 07:42:233.00
Mar-04 07:41:322.88
Mar-04 07:40:542.75
Mar-04 07:40:072.63
Mar-04 07:39:162.50
Mar-04 07:38:292.38
Mar-04 07:37:382.25
Mar-04 07:36:562.13
Mar-04 07:35:552.00
Mar-04 07:35:031.88
Mar-04 07:34:021.75
Mar-04 07:33:151.63
Mar-04 07:32:291.50
Mar-04 07:31:371.38
Mar-04 07:30:461.25
Mar-04 07:29:401.13
Mar-04 07:28:531.00
Mar-04 07:27:570.88
Mar-04 07:27:010.75
Mar-04 07:25:560.63
Mar-04 07:25:000.50
Mar-04 07:23:590.38
Mar-04 07:22:490.25
Mar-04 07:21:350.13
Mar-04 07:20:290.00
Mar-04 07:19:10-0.13
Mar-04 07:17:27-0.25
Mar-04 07:15:44-0.38
Mar-04 07:13:43-0.50
Mar-04 07:11:57-0.63
Mar-04 07:10:05-0.75
Mar-04 07:08:13-0.88
Mar-04 07:06:17-1.00
Mar-04 07:03:43-1.13
Mar-04 07:00:34-1.25
Mar-04 06:56:10-1.38
Mar-04 06:49:30-1.50
Mar-04 06:44:28-1.63
Mar-04 06:36:16-1.50
Mar-04 06:31:42-1.38
Mar-04 06:25:12-1.25
Mar-04 06:16:41-1.13
Mar-04 06:04:36-1.00
Mar-04 05:47:44-0.88
Mar-04 05:42:42-0.75
Mar-04 05:38:08-0.63
Mar-04 05:34:16-0.50
Mar-04 05:31:05-0.38
Mar-04 05:28:03-0.25
Mar-04 05:24:43-0.13
Mar-04 05:20:180.00
Mar-04 05:15:210.13
Mar-04 05:00:010.25
Mar-04 04:52:350.38
Mar-04 04:42:270.25
Mar-04 04:19:140.13
Mar-04 04:12:530.00
Mar-04 04:07:42-0.13
Mar-04 03:55:52-0.25
Mar-04 03:50:36-0.13
Mar-04 03:46:020.00
Mar-04 03:42:140.13
Mar-04 03:37:490.25
Mar-04 03:31:560.38
Mar-04 03:27:170.50
Mar-04 03:21:470.63
Mar-04 03:17:360.75
Mar-04 03:14:260.88
Mar-04 03:10:101.00
Mar-04 03:07:091.13
Mar-04 03:03:441.25
Mar-04 02:59:141.38
Mar-04 02:54:361.50
Mar-04 02:38:261.63
Mar-04 02:22:571.50
Mar-04 02:15:171.63
Mar-04 02:06:371.75
Mar-04 02:00:441.88
Mar-04 01:54:512.00
Mar-04 01:50:362.13
Mar-04 01:47:202.25
Mar-04 01:44:242.38
Mar-04 01:40:402.50
Mar-04 01:37:252.63
Mar-04 01:34:102.75
Mar-04 01:31:092.88
Mar-04 01:28:263.00
Mar-04 01:24:103.13
Mar-04 01:15:023.25
Mar-04 01:10:143.13
Mar-04 01:06:403.00
Mar-04 01:02:012.88
Mar-04 00:56:412.75
Mar-04 00:51:202.63
Mar-04 00:32:512.50
Mar-04 00:28:402.63
Mar-04 00:23:292.75
Mar-04 00:17:542.88
Mar-04 00:11:573.00
Mar-04 00:04:453.13
Mar-03 23:53:323.25
Mar-03 23:47:343.38
Mar-03 23:43:053.50
Mar-03 23:39:263.63
Mar-03 23:34:473.75
Mar-03 23:31:093.88
Mar-03 23:27:454.00
Mar-03 23:22:564.13
Mar-03 23:15:264.25
Mar-03 23:04:014.38
Mar-03 22:56:404.50
Mar-03 22:51:014.63
Mar-03 22:44:214.75
Mar-03 22:39:054.88
Mar-03 22:24:565.00
Mar-03 22:08:045.13
Mar-03 21:56:515.25
Mar-03 21:49:445.38
Mar-03 21:40:175.50
Mar-03 21:30:185.63
Mar-03 21:10:125.75
Mar-03 21:05:475.88
Mar-03 21:00:536.00
Mar-03 20:54:566.13
Mar-03 20:47:356.25
Mar-03 20:40:506.38
Mar-03 20:34:536.50
Mar-03 20:31:196.63
Mar-03 20:27:266.75
Mar-03 20:23:576.88
Mar-03 20:20:427.00
Mar-03 20:17:227.13
Mar-03 20:14:347.25
Mar-03 20:11:247.38
Mar-03 20:08:047.50
Mar-03 20:05:487.63
Mar-03 20:02:567.75
Mar-03 20:00:047.88
Mar-03 19:57:358.00
Mar-03 19:54:258.13
Mar-03 19:51:478.25
Mar-03 19:48:368.38
Mar-03 19:45:258.50
Mar-03 19:42:338.63
Mar-03 19:39:508.75
Mar-03 19:37:318.88
Mar-03 19:34:529.00
Mar-03 19:32:339.13
Mar-03 19:30:049.25
Mar-03 19:27:269.38
Mar-03 19:24:579.50
Mar-03 19:22:149.63
Mar-03 19:20:279.75
Mar-03 19:17:589.88
Mar-03 19:16:1010.00
Mar-03 19:14:0910.13
Mar-03 19:12:2210.25
Mar-03 19:10:4910.38
Mar-03 19:09:2010.50
Mar-03 19:07:4710.63
Mar-03 19:06:0910.75
Mar-03 19:04:5410.88
Mar-03 19:03:3511.00
Mar-03 19:01:5711.13
Mar-03 19:00:2811.25
Mar-03 18:59:0911.38
Mar-03 18:57:3611.50
Mar-03 18:56:1211.63
Mar-03 18:54:5711.75
Mar-03 18:53:2911.88
Mar-03 18:52:1912.00
Mar-03 18:50:5912.13
Mar-03 18:49:3112.25
Mar-03 18:48:1612.38
Mar-03 18:47:0212.50
Mar-03 18:46:0112.63
Mar-03 18:44:4512.75
Mar-03 18:43:4512.88
Mar-03 18:42:1613.00
Mar-03 18:41:0613.13
Mar-03 18:39:5113.25
Mar-03 18:38:4613.38
Mar-03 18:37:4513.50
Mar-03 18:36:5913.63
Mar-03 18:35:4413.75
Mar-03 18:34:5313.88
Mar-03 18:33:5714.00
Mar-03 18:33:0514.13
Mar-03 18:32:0914.25
Mar-03 18:31:2214.38
Mar-03 18:30:4014.50
Mar-03 18:29:5314.63
Mar-03 18:29:0214.75
Mar-03 18:28:2014.88
Mar-03 18:27:4215.00
Mar-03 18:27:0515.13
Mar-03 18:26:1815.25
Mar-03 18:25:4015.38
Mar-03 18:25:0315.50
Mar-03 18:24:1615.63
Mar-03 18:23:3915.75
Mar-03 18:22:5715.88
Mar-03 18:22:1916.00
Mar-03 18:21:4616.13
Mar-03 18:21:0416.25
Mar-03 18:20:3616.38
Mar-03 18:19:5416.50
Mar-03 18:19:1616.63
Mar-03 18:18:3816.75
Mar-03 18:18:0516.88
Mar-03 18:17:3317.00
Mar-03 18:16:5517.13
Mar-03 18:16:2717.25
Mar-03 18:15:4517.38
Mar-03 18:15:1217.50
Mar-03 18:14:4417.63
Mar-03 18:14:0617.75
Mar-03 18:13:3317.88
Mar-03 18:13:0018.00
Mar-03 18:12:2718.13
Mar-03 18:11:5418.25
Mar-03 18:11:2618.38
Mar-03 18:10:4818.50
Mar-03 18:10:2018.63
Mar-03 18:09:5218.75
Mar-03 18:09:1918.88
Mar-03 18:08:5119.00
Mar-03 18:08:1319.13
Mar-03 18:07:3619.25
Mar-03 18:07:1219.38
Mar-03 18:06:3519.50
Mar-03 18:06:0619.63
Mar-03 18:05:3419.75
Mar-03 18:05:0519.88
Mar-03 18:04:3220.00
Mar-03 18:04:0420.13
Mar-03 18:03:3120.25
Mar-03 18:03:0320.38
Mar-03 18:02:2620.50
Mar-03 18:02:0720.63
Mar-03 18:01:3420.75
Mar-03 18:01:0120.88
Mar-03 18:00:3821.00
Mar-03 18:00:0521.13
Mar-03 17:59:4121.25
Mar-03 17:59:1321.38
Mar-03 17:58:4521.50
Mar-03 17:58:2621.63
Mar-03 17:57:5321.75
Mar-03 17:57:2921.88
Mar-03 17:57:0122.00
Mar-03 17:56:4222.13
Mar-03 17:56:1422.25
Mar-03 17:55:5522.38
Mar-03 17:55:2722.50
Mar-03 17:55:0322.63
Mar-03 17:54:4422.75
Mar-03 17:54:2022.88
Mar-03 17:53:5723.00
Mar-03 17:53:3823.13
Mar-03 17:53:1423.25
Mar-03 17:52:5523.38
Mar-03 17:52:3623.50
Mar-03 17:52:1223.63
Mar-03 17:51:4923.75
Mar-03 17:51:3423.88
Mar-03 17:51:1124.00
Mar-03 17:50:5224.13
Mar-03 17:50:3324.25
Mar-03 17:50:0924.38
Mar-03 17:49:5524.50
Mar-03 17:49:3124.63
Mar-03 17:49:1224.75
Mar-03 17:48:5824.88
Mar-03 17:48:3925.00
Mar-03 17:48:1525.13
Mar-03 17:48:0125.25
Mar-03 17:47:4625.38
Mar-03 17:47:2725.50
Mar-03 17:47:1325.63
Mar-03 17:46:5425.75
Mar-03 17:46:3525.88
Mar-03 17:46:2126.00
Mar-03 17:46:0626.13
Mar-03 17:45:4726.25
Mar-03 17:45:3826.38
Mar-03 17:45:2326.50
Mar-03 17:45:0926.63
Mar-03 17:44:5526.75
Mar-03 17:44:4026.88
Mar-03 17:44:2627.00
Mar-03 17:44:1627.13
Mar-03 17:44:0727.25
Mar-03 17:43:5227.38
Mar-03 17:43:3827.50
Mar-03 17:43:2827.63
Mar-03 17:43:1927.75
Mar-03 17:43:0927.88
Mar-03 17:42:5528.00
Mar-03 17:42:4528.13
Mar-03 17:42:3528.25
Mar-03 17:42:3028.38
Mar-03 17:42:2128.50
Mar-03 17:42:0628.63
Mar-03 17:41:5728.75
Mar-03 17:41:5228.88
Mar-03 17:41:4229.00
Mar-03 17:41:3229.13
Mar-03 17:41:2229.25
Mar-03 17:41:1729.38
Mar-03 17:41:0829.50
Mar-03 17:40:5829.63
Mar-03 17:40:4829.81
Mar-03 17:40:3930.00
Mar-03 17:40:2930.13
Mar-03 17:40:1930.25
Mar-03 17:40:1030.44
Mar-03 17:40:0530.56
Mar-03 17:39:5730.75
Mar-03 17:39:4430.88
Mar-03 17:39:3931.00
Mar-03 17:39:3231.13
Mar-03 17:39:2231.25
Mar-03 17:39:1731.38
Mar-03 17:39:0731.50
Mar-03 17:38:5731.63
Mar-03 17:38:4831.75
Mar-03 17:38:4331.88
Mar-03 17:38:3332.00
Mar-03 17:38:2332.13
Mar-03 17:38:1132.25
Mar-03 17:37:5632.38
Mar-03 17:37:4232.50
Mar-03 17:37:2732.63
Mar-03 17:37:0132.75
Mar-03 17:36:4632.88
Mar-03 17:36:3233.00
Mar-03 17:36:0933.13
Mar-03 17:35:5433.25
Mar-03 17:35:4033.38
Mar-03 17:35:2633.50
Mar-03 17:35:0233.63
Mar-03 17:34:4333.75
Mar-03 17:34:2433.88
Mar-03 17:34:0434.00
Mar-03 17:33:4534.13
Mar-03 17:33:2634.25
Mar-03 17:33:0734.38
Mar-03 17:32:4834.50
Mar-03 17:32:3434.63
Mar-03 17:32:1534.75
Mar-03 17:31:5134.88
Mar-03 17:31:3735.00
Mar-03 17:31:2335.13
Mar-03 17:31:0435.25
Mar-03 17:30:4535.38
Mar-03 17:30:2635.50
Mar-03 17:30:1235.63
Mar-03 17:29:5735.75
Mar-03 17:29:3835.88
Mar-03 17:29:1936.00
Mar-03 17:29:0536.13
Mar-03 17:28:4136.25
Mar-03 17:28:2736.38
Mar-03 17:28:0836.50
Mar-03 17:27:4936.63
Mar-03 17:27:3036.75
Mar-03 17:27:1136.88
Mar-03 17:26:5237.00
Mar-03 17:26:3337.13
Mar-03 17:26:1437.25
Mar-03 17:25:5037.38
Mar-03 17:25:2737.50
Mar-03 17:25:0837.63
Mar-03 17:24:4437.75
Mar-03 17:24:2137.88
Mar-03 17:24:0238.00
Mar-03 17:23:3838.13
Mar-03 17:23:1938.25
Mar-03 17:22:5538.38
Mar-03 17:22:2738.50
Mar-03 17:22:0338.63
Mar-03 17:21:4038.75
Mar-03 17:21:1638.88
Mar-03 17:20:4839.00
Mar-03 17:20:1539.13
Mar-03 17:19:4739.25
Mar-03 17:19:2339.38
Mar-03 17:18:5039.50
Mar-03 17:18:2739.63
Mar-03 17:18:0339.75
Mar-03 17:17:4039.88
Mar-03 17:17:1240.00
Mar-03 17:16:4840.13
Mar-03 17:16:2040.25
Mar-03 17:15:5640.38
Mar-03 17:15:3240.50
Mar-03 17:15:0940.63
Mar-03 17:14:5040.75
Mar-03 17:14:3140.88
Mar-03 17:14:0741.00
Mar-03 17:13:4841.13
Mar-03 17:13:2941.25
Mar-03 17:13:0941.38
Mar-03 17:12:5041.50
Mar-03 17:12:3141.63
Mar-03 17:12:1741.75
Mar-03 17:12:0341.88
Mar-03 17:11:4842.00
Mar-03 17:11:2942.13
Mar-03 17:11:1542.25
Mar-03 17:10:5642.38
Mar-03 17:10:4242.50
Mar-03 17:10:2742.63
Mar-03 17:10:1342.75
Mar-03 17:09:5442.88
Mar-03 17:09:4443.00
Mar-03 17:09:3043.13
Mar-03 17:09:2043.25
Mar-03 17:09:0143.38
Mar-03 17:08:4743.50
Mar-03 17:08:3343.63
Mar-03 17:08:2343.75
Mar-03 17:08:0943.88
Mar-03 17:07:5444.00
Mar-03 17:07:4044.13
Mar-03 17:07:2644.25
Mar-03 17:07:1144.38
Mar-03 17:06:5244.50
Mar-03 17:06:3844.63
Mar-03 17:06:2444.75
Mar-03 17:06:0944.88
Mar-03 17:05:5045.00
Mar-03 17:05:3145.13
Mar-03 17:05:1245.25
Mar-03 17:04:4845.38
Mar-03 17:04:2945.50
Mar-03 17:04:0545.63
Mar-03 17:03:3245.75
Mar-03 17:02:5045.88
Mar-03 17:02:0446.00
Mar-03 16:59:4046.13
Mar-03 16:58:0246.00
Mar-03 16:57:2445.88
Mar-03 16:56:5145.75
Mar-03 16:56:0945.63
Mar-03 16:55:4545.50
Mar-03 16:55:1745.38
Mar-03 16:54:5345.25
Mar-03 16:54:3045.13
Mar-03 16:54:1145.00
Mar-03 16:53:4744.88
Mar-03 16:53:2844.75
Mar-03 16:53:0444.63
Mar-03 16:52:5044.50
Mar-03 16:52:3144.38
Mar-03 16:52:0744.25
Mar-03 16:51:4844.13
Mar-03 16:51:3044.00
Mar-03 16:51:0643.88
Mar-03 16:50:5243.75
Mar-03 16:50:2843.63
Mar-03 16:49:5543.50
Mar-03 16:49:3243.38
Mar-03 16:48:5943.25
Mar-03 16:48:3143.13
Mar-03 16:47:4443.00
Mar-03 16:46:5242.88
Mar-03 16:45:1542.75
Mar-03 16:44:1442.88
Mar-03 16:43:4143.00
Mar-03 16:43:1343.13
Mar-03 16:42:5443.25
Mar-03 16:42:3543.38
Mar-03 16:42:2143.50
Mar-03 16:42:0743.63
Mar-03 16:41:5243.75
Mar-03 16:41:4343.88
Mar-03 16:41:2844.00
Mar-03 16:41:1944.13
Mar-03 16:41:0944.31
Mar-03 16:40:5944.44
Mar-03 16:40:4944.56
Mar-03 16:40:4044.75
Mar-03 16:40:3044.88
Mar-03 16:40:2545.00
Mar-03 16:40:2045.13
Mar-03 16:40:1045.25
Mar-03 16:40:0545.38
Mar-03 16:40:0045.50
Mar-03 16:39:5045.69
Mar-03 16:39:4545.81
Mar-03 16:39:4045.94
Mar-03 16:39:3546.06
Mar-03 16:39:3046.19
Mar-03 16:39:2546.31
Mar-03 16:39:2046.44
Mar-03 16:39:1546.63
Mar-03 16:39:0946.75
Mar-03 16:39:0446.94
Mar-03 16:38:5947.06
Mar-03 16:38:5447.19
Mar-03 16:38:4947.31
Mar-03 16:38:4447.50
Mar-03 16:38:3947.69
Mar-03 16:38:3447.81
Mar-03 16:38:2947.94
Mar-03 16:38:2448.13
Mar-03 16:38:1848.25
Mar-03 16:38:1348.44
Mar-03 16:38:0848.69
Mar-03 16:38:0248.81
Mar-03 16:37:5649.00
Mar-03 16:37:5149.13
Mar-03 16:37:4649.31
Mar-03 16:37:4149.50
Mar-03 16:37:3649.63
Mar-03 16:37:3149.88
Mar-03 16:37:2550.00
Mar-03 16:37:2050.13
Mar-03 16:37:1550.31
Mar-03 16:37:1050.50
Mar-03 16:37:0550.63
Mar-03 16:37:0050.75
Mar-03 16:36:5550.88
Mar-03 16:36:4951.00
Mar-03 16:36:4451.19
Mar-03 16:36:3851.31
Mar-03 16:36:2851.50
Mar-03 16:36:2351.63
Mar-03 16:36:1351.75
Mar-03 16:35:5851.94
Mar-03 16:35:3552.06
Mar-03 16:34:5751.94
Mar-03 16:34:3451.81
Mar-03 16:34:1451.69
Mar-03 16:33:5151.56
Mar-03 16:33:3251.44
Mar-03 16:33:0851.31
Mar-03 16:32:4951.19
Mar-03 16:32:2651.06
Mar-03 16:32:1150.94
Mar-03 16:31:5250.81
Mar-03 16:31:3350.69
Mar-03 16:31:1450.56
Mar-03 16:31:0550.44
Mar-03 16:30:4650.31
Mar-03 16:30:3650.19
Mar-03 16:30:1750.06
Mar-03 16:30:0749.94
Mar-03 16:29:5349.81
Mar-03 16:29:3849.69
Mar-03 16:29:2449.56
Mar-03 16:29:1549.44
Mar-03 16:29:0049.31
Mar-03 16:28:4649.19
Mar-03 16:28:3249.06
Mar-03 16:28:2248.94
Mar-03 16:28:0348.81
Mar-03 16:27:4948.69
Mar-03 16:27:3048.56
Mar-03 16:27:2548.44
Mar-03 16:27:1048.31
Mar-03 16:26:5648.19
Mar-03 16:26:4248.06
Mar-03 16:26:2747.94
Mar-03 16:26:1347.81
Mar-03 16:25:5847.69
Mar-03 16:25:4947.56
Mar-03 16:25:3447.44
Mar-03 16:25:2047.31
Mar-03 16:25:1047.19
Mar-03 16:25:0147.06
Mar-03 16:24:4646.94
Mar-03 16:24:3646.81
Mar-03 16:24:2646.69
Mar-03 16:24:1646.56
Mar-03 16:24:0746.44
Mar-03 16:23:5746.31
Mar-03 16:23:4746.19
Mar-03 16:23:3846.06
Mar-03 16:23:2845.94
Mar-03 16:23:1845.81
Mar-03 16:23:0845.69
Mar-03 16:22:5945.56
Mar-03 16:22:4945.44
Mar-03 16:22:3845.31
Mar-03 16:22:2845.19
Mar-03 16:22:1445.06
Mar-03 16:22:0944.94
Mar-03 16:21:5444.81
Mar-03 16:21:4544.69
Mar-03 16:21:2644.56
Mar-03 16:21:1144.44
Mar-03 16:20:5244.31
Mar-03 16:19:2844.19
Mar-03 16:19:0944.31
Mar-03 16:18:5944.44
Mar-03 16:18:4544.56
Mar-03 16:18:3544.69
Mar-03 16:18:2544.81
Mar-03 16:18:2044.94
Mar-03 16:18:1045.06
Mar-03 16:18:0545.19
Mar-03 16:17:5645.31
Mar-03 16:17:4645.50
Mar-03 16:17:4145.63
Mar-03 16:17:3145.81
Mar-03 16:17:2646.00
Mar-03 16:17:2046.13
Mar-03 16:17:1446.25
Mar-03 16:17:0946.38
Mar-03 16:17:0446.56
Mar-03 16:16:5946.69
Mar-03 16:16:5346.81
Mar-03 16:16:4846.94
Mar-03 16:16:4347.06
Mar-03 16:16:3847.19
Mar-03 16:16:3347.31
Mar-03 16:16:2847.50
Mar-03 16:16:2147.69
Mar-03 16:16:1547.81
Mar-03 16:16:1047.94
Mar-03 16:16:0548.13
Mar-03 16:16:0048.25
Mar-03 16:15:5548.38
Mar-03 16:15:5048.50
Mar-03 16:15:4548.63
Mar-03 16:15:4048.75
Mar-03 16:15:3049.00
Mar-03 16:15:2549.19
Mar-03 16:15:2049.31
Mar-03 16:15:1549.44
Mar-03 16:15:1049.56
Mar-03 16:15:0449.69
Mar-03 16:14:5949.81
Mar-03 16:14:4950.00
Mar-03 16:14:4450.13
Mar-03 16:14:3550.31
Mar-03 16:14:2550.50
Mar-03 16:14:1550.63
Mar-03 16:13:3850.75
Mar-03 16:13:2350.63
Mar-03 16:13:1850.50
Mar-03 16:13:0950.38
Mar-03 16:12:5950.19
Mar-03 16:12:4950.00
Mar-03 16:12:4449.88
Mar-03 16:12:3949.75
Mar-03 16:12:3049.56
Mar-03 16:12:2049.31
Mar-03 16:12:1549.19
Mar-03 16:12:1049.06
Mar-03 16:12:0548.94
Mar-03 16:11:5548.75
Mar-03 16:11:5048.63
Mar-03 16:11:4048.44
Mar-03 16:11:3548.25
Mar-03 16:11:2548.06
Mar-03 16:11:1647.81
Mar-03 16:11:1147.69
Mar-03 16:11:0647.56
Mar-03 16:10:5647.38
Mar-03 16:10:5147.25
Mar-03 16:10:4647.13
Mar-03 16:10:4147.00
Mar-03 16:10:3646.88
Mar-03 16:10:2646.69
Mar-03 16:10:2146.56
Mar-03 16:10:1646.44
Mar-03 16:10:0646.25
Mar-03 16:10:0146.13
Mar-03 16:09:5646.00
Mar-03 16:09:4645.81
Mar-03 16:09:3645.63
Mar-03 16:09:3145.50
Mar-03 16:09:2245.31
Mar-03 16:09:1245.13
Mar-03 16:09:0244.94
Mar-03 16:08:5744.81
Mar-03 16:08:4844.69
Mar-03 16:08:3844.50
Mar-03 16:08:2844.38
Mar-03 16:08:2344.25
Mar-03 16:08:1344.13
Mar-03 16:08:0444.00
Mar-03 16:07:4943.81
Mar-03 16:07:4043.69
Mar-03 16:07:3043.56
Mar-03 16:07:1543.44
Mar-03 16:05:5643.31
Mar-03 16:05:4243.44
Mar-03 16:05:2843.56
Mar-03 16:05:1843.69
Mar-03 16:05:0843.81
Mar-03 16:05:0243.94
Mar-03 16:04:5344.06
Mar-03 16:04:4344.25
Mar-03 16:04:3844.38
Mar-03 16:04:3344.50
Mar-03 16:04:2344.63
Mar-03 16:04:1844.81
Mar-03 16:04:1344.94
Mar-03 16:04:0845.06
Mar-03 16:04:0245.19
Mar-03 16:03:5745.31
Mar-03 16:03:4945.44
Mar-03 16:03:4445.63
Mar-03 16:03:3945.75
Mar-03 16:03:3445.88
Mar-03 16:03:2946.00
Mar-03 16:03:2046.19
Mar-03 16:03:1446.38
Mar-03 16:03:0946.50
Mar-03 16:03:0446.63
Mar-03 16:02:5946.75
Mar-03 16:02:5446.88
Mar-03 16:02:4947.00
Mar-03 16:02:4447.13
Mar-03 16:02:3947.25
Mar-03 16:02:3447.38
Mar-03 16:02:2447.50
Mar-03 16:02:1947.63
Mar-03 16:02:1447.75
Mar-03 16:02:0447.88
Mar-03 16:01:5948.00
Mar-03 16:01:4548.13
Mar-03 16:00:5348.25
Mar-03 16:00:3448.13
Mar-03 16:00:2048.00
Mar-03 16:00:0147.88
Mar-03 15:59:4247.75
Mar-03 15:59:2347.63
Mar-03 15:58:5947.50
Mar-03 15:58:4047.38
Mar-03 15:58:1247.25
Mar-03 15:57:4947.13
Mar-03 15:57:3047.00
Mar-03 15:57:0646.88
Mar-03 15:56:4746.75
Mar-03 15:56:2446.63
Mar-03 15:56:0046.50
Mar-03 15:55:4646.38
Mar-03 15:55:2246.25
Mar-03 15:55:0346.13
Mar-03 15:54:4446.00
Mar-03 15:54:2545.88
Mar-03 15:54:1145.75
Mar-03 15:53:5645.63
Mar-03 15:53:4245.50
Mar-03 15:53:2845.38
Mar-03 15:53:0945.25
Mar-03 15:52:5945.13
Mar-03 15:52:4545.00
Mar-03 15:52:2644.88
Mar-03 15:52:1644.75
Mar-03 15:52:0744.63
Mar-03 15:51:5244.50
Mar-03 15:51:3844.38
Mar-03 15:51:2844.25
Mar-03 15:51:1944.13
Mar-03 15:51:0944.00
Mar-03 15:50:5443.88
Mar-03 15:50:4043.75
Mar-03 15:50:3043.63
Mar-03 15:50:2043.50
Mar-03 15:50:0643.38
Mar-03 15:49:5243.25
Mar-03 15:49:3743.13
Mar-03 15:49:2343.00
Mar-03 15:49:0942.88
Mar-03 15:48:4542.75
Mar-03 15:47:2142.63
Mar-03 15:46:5842.75
Mar-03 15:46:4342.88
Mar-03 15:46:2943.00
Mar-03 15:46:1943.13
Mar-03 15:46:1043.25
Mar-03 15:46:0043.38
Mar-03 15:45:5043.56
Mar-03 15:45:4043.69
Mar-03 15:45:3543.81
Mar-03 15:45:2643.94
Mar-03 15:45:2144.06
Mar-03 15:45:1144.25
Mar-03 15:45:0644.38
Mar-03 15:44:5644.56
Mar-03 15:44:5144.69
Mar-03 15:44:4144.88
Mar-03 15:44:3645.00
Mar-03 15:44:3145.13
Mar-03 15:44:2645.25
Mar-03 15:44:2145.38
Mar-03 15:44:1645.50
Mar-03 15:44:0645.69
Mar-03 15:44:0145.88
Mar-03 15:43:5646.00
Mar-03 15:43:5146.13
Mar-03 15:43:4646.25
Mar-03 15:43:4146.38
Mar-03 15:43:3646.50
Mar-03 15:43:3146.63
Mar-03 15:43:2646.75
Mar-03 15:43:2046.88
Mar-03 15:43:1547.00
Mar-03 15:43:1047.13
Mar-03 15:43:0547.25
Mar-03 15:43:0047.38
Mar-03 15:42:5547.50
Mar-03 15:42:5047.63
Mar-03 15:42:4547.75
Mar-03 15:42:4047.88
Mar-03 15:42:3548.00
Mar-03 15:42:3048.13
Mar-03 15:42:2548.25
Mar-03 15:42:1548.44
Mar-03 15:42:1048.56
Mar-03 15:42:0048.75
Mar-03 15:41:5548.88
Mar-03 15:41:5049.00
Mar-03 15:41:4049.13
Mar-03 15:41:3049.25
Mar-03 15:41:1649.44
Mar-03 15:40:3849.56
Mar-03 15:40:2449.44
Mar-03 15:40:1949.31
Mar-03 15:40:0949.19
Mar-03 15:39:5949.06
Mar-03 15:39:5448.88
Mar-03 15:39:4548.75
Mar-03 15:39:3548.56
Mar-03 15:39:2548.38
Mar-03 15:39:1648.13
Mar-03 15:39:0647.94
Mar-03 15:39:0147.81
Mar-03 15:38:5147.63
Mar-03 15:38:4247.44
Mar-03 15:38:3647.31
Mar-03 15:38:2747.13
Mar-03 15:38:1746.94
Mar-03 15:38:1246.81
Mar-03 15:38:0246.63
Mar-03 15:37:5746.50
Mar-03 15:37:4746.38
Mar-03 15:37:4246.25
Mar-03 15:37:3246.13
Mar-03 15:37:2746.00
Mar-03 15:37:1745.88
Mar-03 15:37:1245.75
Mar-03 15:37:0245.63
Mar-03 15:36:5245.50
Mar-03 15:36:3845.38
Mar-03 15:36:2345.25
Mar-03 15:36:1445.13
Mar-03 15:34:5045.00
Mar-03 15:34:3645.13
Mar-03 15:34:2145.25
Mar-03 15:34:0745.38
Mar-03 15:33:5745.50
Mar-03 15:33:5245.63
Mar-03 15:33:3845.75
Mar-03 15:33:3345.88
Mar-03 15:33:2346.00
Mar-03 15:33:1346.19
Mar-03 15:33:0346.31
Mar-03 15:32:5746.44
Mar-03 15:32:4846.56
Mar-03 15:32:4346.69
Mar-03 15:32:3346.81
Mar-03 15:32:2347.00
Mar-03 15:32:1847.13
Mar-03 15:32:0847.31
Mar-03 15:31:5947.44
Mar-03 15:31:5447.56
Mar-03 15:31:4447.75
Mar-03 15:31:3947.88
Mar-03 15:31:2948.06
Mar-03 15:31:2448.19
Mar-03 15:31:1448.31
Mar-03 15:31:0948.44
Mar-03 15:31:0448.56
Mar-03 15:30:5448.75
Mar-03 15:30:4948.88
Mar-03 15:30:3949.06
Mar-03 15:30:3449.19
Mar-03 15:30:2449.38
Mar-03 15:30:1949.50
Mar-03 15:30:1049.69
Mar-03 15:30:0549.81
Mar-03 15:30:0049.94
Mar-03 15:29:5050.13
Mar-03 15:29:4050.31
Mar-03 15:29:3550.44
Mar-03 15:29:2550.63
Mar-03 15:29:2050.75
Mar-03 15:29:1550.88
Mar-03 15:29:1051.00
Mar-03 15:29:0151.13
Mar-03 15:28:5651.25
Mar-03 15:28:4651.38
Mar-03 15:28:4151.50
Mar-03 15:28:3151.63
Mar-03 15:28:2151.75
Mar-03 15:28:0751.88
Mar-03 15:27:3952.00
Mar-03 15:27:2551.88
Mar-03 15:27:1551.75
Mar-03 15:27:0551.63
Mar-03 15:26:5551.44
Mar-03 15:26:5051.31
Mar-03 15:26:4551.19
Mar-03 15:26:4051.00
Mar-03 15:26:3550.88
Mar-03 15:26:3050.75
Mar-03 15:26:2550.50
Mar-03 15:26:1950.38
Mar-03 15:26:1450.19
Mar-03 15:26:0950.06
Mar-03 15:26:0449.88
Mar-03 15:25:5949.75
Mar-03 15:25:5449.56
Mar-03 15:25:4949.44
Mar-03 15:25:4449.31
Mar-03 15:25:3949.13
Mar-03 15:25:3349.00
Mar-03 15:25:2848.81
Mar-03 15:25:2348.69
Mar-03 15:25:1848.56
Mar-03 15:25:1348.44
Mar-03 15:25:0848.31
Mar-03 15:25:0348.19
Mar-03 15:24:5348.00
Mar-03 15:24:4847.88
Mar-03 15:24:4347.75
Mar-03 15:24:3347.56
Mar-03 15:24:2447.38
Mar-03 15:24:1947.25
Mar-03 15:24:0947.13
Mar-03 15:23:5946.94
Mar-03 15:23:4846.81
Mar-03 15:23:3946.69
Mar-03 15:23:2446.56
Mar-03 15:22:3846.44
Mar-03 15:22:1446.56
Mar-03 15:21:5746.69
Mar-03 15:21:4346.81
Mar-03 15:21:2846.94
Mar-03 15:21:1947.06
Mar-03 15:21:0947.19
Mar-03 15:20:5547.31
Mar-03 15:20:4047.50
Mar-03 15:20:3147.63
Mar-03 15:20:2147.75
Mar-03 15:20:1647.88
Mar-03 15:20:0648.00
Mar-03 15:19:5748.13
Mar-03 15:19:4748.25
Mar-03 15:19:3748.38
Mar-03 15:19:2848.56
Mar-03 15:19:1848.75
Mar-03 15:19:0848.88
Mar-03 15:19:0349.00
Mar-03 15:18:5349.13
Mar-03 15:18:4849.25
Mar-03 15:18:3949.38
Mar-03 15:18:3349.50
Mar-03 15:18:2849.63
Mar-03 15:18:2349.75
Mar-03 15:18:1349.88
Mar-03 15:18:0450.06
Mar-03 15:17:5950.19
Mar-03 15:17:4950.38
Mar-03 15:17:4450.50
Mar-03 15:17:3950.63
Mar-03 15:17:2950.75
Mar-03 15:17:2450.94
Mar-03 15:17:1451.06
Mar-03 15:17:0951.25
Mar-03 15:17:0051.38
Mar-03 15:16:5451.50
Mar-03 15:16:4951.63
Mar-03 15:16:4051.75
Mar-03 15:16:3052.00
Mar-03 15:16:2052.19
Mar-03 15:16:1552.31
Mar-03 15:16:0652.44
Mar-03 15:15:5652.63
Mar-03 15:15:4652.81
Mar-03 15:15:3652.94
Mar-03 15:15:1753.06
Mar-03 15:14:4453.19
Mar-03 15:14:3053.06
Mar-03 15:14:2052.94
Mar-03 15:14:1552.81
Mar-03 15:14:0552.63
Mar-03 15:14:0052.44
Mar-03 15:13:5552.31
Mar-03 15:13:5052.19
Mar-03 15:13:4552.06
Mar-03 15:13:4051.88
Mar-03 15:13:3551.69
Mar-03 15:13:3051.50
Mar-03 15:13:2551.31
Mar-03 15:13:2051.13
Mar-03 15:13:1550.94
Mar-03 15:13:1050.75
Mar-03 15:13:0550.56
Mar-03 15:13:0050.38
Mar-03 15:12:5550.25
Mar-03 15:12:5050.06
Mar-03 15:12:4549.88
Mar-03 15:12:4049.75
Mar-03 15:12:3449.56
Mar-03 15:12:2949.44
Mar-03 15:12:2449.25
Mar-03 15:12:1949.13
Mar-03 15:12:1449.00
Mar-03 15:12:0948.81
Mar-03 15:11:5948.63
Mar-03 15:11:5448.44
Mar-03 15:11:4948.31
Mar-03 15:11:3948.19
Mar-03 15:11:3047.94
Mar-03 15:11:2047.75
Mar-03 15:11:1547.63
Mar-03 15:11:0547.50
Mar-03 15:10:5547.38
Mar-03 15:10:4647.25
Mar-03 15:10:3147.13
Mar-03 15:09:4947.00
Mar-03 15:09:2647.13
Mar-03 15:09:1147.25
Mar-03 15:09:0147.38
Mar-03 15:08:5147.50
Mar-03 15:08:4247.63
Mar-03 15:08:2847.81
Mar-03 15:08:2247.94
Mar-03 15:08:1348.06
Mar-03 15:08:0348.19
Mar-03 15:07:5748.31
Mar-03 15:07:4748.50
Mar-03 15:07:4248.63
Mar-03 15:07:3348.75
Mar-03 15:07:2748.88
Mar-03 15:07:1849.06
Mar-03 15:07:1349.19
Mar-03 15:07:0349.38
Mar-03 15:06:5349.56
Mar-03 15:06:4849.69
Mar-03 15:06:4349.81
Mar-03 15:06:3849.94
Mar-03 15:06:3350.06
Mar-03 15:06:2850.19
Mar-03 15:06:1850.38
Mar-03 15:06:1350.50
Mar-03 15:06:0850.63
Mar-03 15:06:0350.75
Mar-03 15:05:5850.88
Mar-03 15:05:5351.00
Mar-03 15:05:4851.13
Mar-03 15:05:3851.31
Mar-03 15:05:3351.50
Mar-03 15:05:2351.69
Mar-03 15:05:1851.88
Mar-03 15:05:1152.00
Mar-03 15:05:0152.19
Mar-03 15:04:5152.38
Mar-03 15:04:4152.56
Mar-03 15:04:3652.69
Mar-03 15:04:2752.81
Mar-03 15:04:1752.94
Mar-03 15:03:4453.06
Mar-03 15:03:3052.94
Mar-03 15:03:2052.81
Mar-03 15:03:1552.69
Mar-03 15:03:1052.56
Mar-03 15:03:0552.44
Mar-03 15:02:5752.31
Mar-03 15:02:5252.19
Mar-03 15:02:4752.00
Mar-03 15:02:4251.88
Mar-03 15:02:3751.75
Mar-03 15:02:3251.56
Mar-03 15:02:2751.44
Mar-03 15:02:2251.25
Mar-03 15:02:1751.13
Mar-03 15:02:1251.00
Mar-03 15:02:0650.81
Mar-03 15:02:0150.69
Mar-03 15:01:5650.56
Mar-03 15:01:5150.38
Mar-03 15:01:4650.25
Mar-03 15:01:4150.13
Mar-03 15:01:3650.00
Mar-03 15:01:3149.81
Mar-03 15:01:2549.69
Mar-03 15:01:2049.56
Mar-03 15:01:1549.44
Mar-03 15:01:1049.31
Mar-03 15:01:0549.19
Mar-03 15:01:0049.06
Mar-03 15:00:5548.94
Mar-03 15:00:4548.75
Mar-03 15:00:4048.63
Mar-03 15:00:3548.50
Mar-03 15:00:2548.31
Mar-03 15:00:2048.19
Mar-03 15:00:1548.06
Mar-03 15:00:1047.94
Mar-03 15:00:0047.75
Mar-03 14:59:5547.63
Mar-03 14:59:5047.50
Mar-03 14:59:4547.38
Mar-03 14:59:3547.25
Mar-03 14:59:3047.13
Mar-03 14:59:2547.00
Mar-03 14:59:1546.88
Mar-03 14:59:1046.75
Mar-03 14:59:0546.63
Mar-03 14:58:5646.50
Mar-03 14:58:4646.31
Mar-03 14:58:3646.19
Mar-03 14:58:2746.00
Mar-03 14:58:1745.88
Mar-03 14:58:0745.75
Mar-03 14:57:5845.56
Mar-03 14:57:4845.44
Mar-03 14:57:3845.31
Mar-03 14:57:2945.19
Mar-03 14:57:1945.06
Mar-03 14:57:0544.94
Mar-03 14:56:5044.81
Mar-03 14:56:2744.63
Mar-03 14:56:1344.50
Mar-03 14:55:4044.38
Mar-03 14:54:4844.25
Mar-03 14:54:0244.38
Mar-03 14:53:3844.50
Mar-03 14:53:2444.63
Mar-03 14:53:0544.75
Mar-03 14:52:5544.88
Mar-03 14:52:4645.00
Mar-03 14:52:3145.13
Mar-03 14:52:2245.25
Mar-03 14:52:1245.44
Mar-03 14:52:0245.56
Mar-03 14:51:5245.69
Mar-03 14:51:4345.88
Mar-03 14:51:3346.06
Mar-03 14:51:2346.25
Mar-03 14:51:1846.38
Mar-03 14:51:0946.56
Mar-03 14:51:0446.69
Mar-03 14:50:5446.88
Mar-03 14:50:4447.13
Mar-03 14:50:3947.25
Mar-03 14:50:3447.38
Mar-03 14:50:2547.63
Mar-03 14:50:1547.88
Mar-03 14:50:1048.00
Mar-03 14:50:0548.19
Mar-03 14:50:0048.31
Mar-03 14:49:5548.44
Mar-03 14:49:5048.63
Mar-03 14:49:4548.75
Mar-03 14:49:4048.94
Mar-03 14:49:3549.06
Mar-03 14:49:3049.25
Mar-03 14:49:2549.38
Mar-03 14:49:2049.50
Mar-03 14:49:1549.69
Mar-03 14:49:1049.81
Mar-03 14:49:0450.00
Mar-03 14:48:5950.13
Mar-03 14:48:5450.31
Mar-03 14:48:4950.44
Mar-03 14:48:4450.63
Mar-03 14:48:3950.81
Mar-03 14:48:3450.94
Mar-03 14:48:2951.06
Mar-03 14:48:2451.25
Mar-03 14:48:1951.44
Mar-03 14:48:1451.56
Mar-03 14:48:0951.69
Mar-03 14:48:0451.81
Mar-03 14:47:5952.00
Mar-03 14:47:5452.13
Mar-03 14:47:4952.31
Mar-03 14:47:4452.44
Mar-03 14:47:3452.69
Mar-03 14:47:2952.88
Mar-03 14:47:1953.06
Mar-03 14:47:1453.19
Mar-03 14:47:0953.31
Mar-03 14:47:0053.50
Mar-03 14:46:5053.69
Mar-03 14:46:4053.81
Mar-03 14:46:3153.94
Mar-03 14:45:5854.06
Mar-03 14:45:4353.94
Mar-03 14:45:3453.81
Mar-03 14:45:2953.69
Mar-03 14:45:1953.56
Mar-03 14:45:1453.44
Mar-03 14:45:0453.25
Mar-03 14:44:5453.06
Mar-03 14:44:4552.94
Mar-03 14:44:4052.81
Mar-03 14:44:3552.69
Mar-03 14:44:3052.56
Mar-03 14:44:2052.44
Mar-03 14:44:1052.25
Mar-03 14:44:0552.13
Mar-03 14:43:5651.94
Mar-03 14:43:5051.81
Mar-03 14:43:4151.69
Mar-03 14:43:3651.56
Mar-03 14:43:2551.38
Mar-03 14:43:2051.25
Mar-03 14:43:1051.13
Mar-03 14:43:0551.00
Mar-03 14:42:5650.81
Mar-03 14:42:4650.69
Mar-03 14:42:3650.50
Mar-03 14:42:3150.38
Mar-03 14:42:2650.25
Mar-03 14:42:1750.13
Mar-03 14:42:1250.00
Mar-03 14:42:0449.88
Mar-03 14:41:5449.75
Mar-03 14:41:4449.56
Mar-03 14:41:3549.38
Mar-03 14:41:2549.25
Mar-03 14:41:1549.06
Mar-03 14:41:0648.94
Mar-03 14:40:5648.81
Mar-03 14:40:4648.69
Mar-03 14:40:3248.56
Mar-03 14:40:2248.44
Mar-03 14:40:0848.31
Mar-03 14:39:5448.19
Mar-03 14:38:3048.06
Mar-03 14:38:1148.19
Mar-03 14:38:0148.31
Mar-03 14:37:4648.44
Mar-03 14:37:3548.56
Mar-03 14:37:2648.69
Mar-03 14:37:2148.81
Mar-03 14:37:1148.94
Mar-03 14:37:0649.06
Mar-03 14:36:5649.19
Mar-03 14:36:4649.38
Mar-03 14:36:4149.50
Mar-03 14:36:3249.69
Mar-03 14:36:2749.81
Mar-03 14:36:1750.00
Mar-03 14:36:1250.13
Mar-03 14:36:0750.25
Mar-03 14:36:0250.38
Mar-03 14:35:5750.50
Mar-03 14:35:5250.63
Mar-03 14:35:4750.75
Mar-03 14:35:4250.88
Mar-03 14:35:3751.00
Mar-03 14:35:2751.19
Mar-03 14:35:2251.38
Mar-03 14:35:1751.50
Mar-03 14:35:1251.63
Mar-03 14:35:0751.75
Mar-03 14:35:0251.88
Mar-03 14:34:5652.06
Mar-03 14:34:5152.19
Mar-03 14:34:4652.31
Mar-03 14:34:4152.44
Mar-03 14:34:3652.56
Mar-03 14:34:3152.75
Mar-03 14:34:2652.88
Mar-03 14:34:2153.00
Mar-03 14:34:1653.13
Mar-03 14:34:1153.25
Mar-03 14:34:0653.44
Mar-03 14:34:0153.56
Mar-03 14:33:5653.69
Mar-03 14:33:5153.88
Mar-03 14:33:4654.00
Mar-03 14:33:4154.13
Mar-03 14:33:3654.31
Mar-03 14:33:3154.44
Mar-03 14:33:2654.56
Mar-03 14:33:2154.69
Mar-03 14:33:1654.88
Mar-03 14:33:1155.00
Mar-03 14:33:0655.13
Mar-03 14:32:5655.38
Mar-03 14:32:5155.56
Mar-03 14:32:4655.69
Mar-03 14:32:4155.81
Mar-03 14:32:3655.94
Mar-03 14:32:3156.06
Mar-03 14:32:2656.19
Mar-03 14:32:2056.31
Mar-03 14:32:1556.44
Mar-03 14:32:0556.56
Mar-03 14:32:0056.69
Mar-03 14:31:1456.81
Mar-03 14:31:0456.69
Mar-03 14:30:5456.50
Mar-03 14:30:4956.38
Mar-03 14:30:4456.25
Mar-03 14:30:3956.06
Mar-03 14:30:3455.94
Mar-03 14:30:2955.75
Mar-03 14:30:2455.56
Mar-03 14:30:1955.38
Mar-03 14:30:1455.19
Mar-03 14:30:0955.00
Mar-03 14:30:0454.75
Mar-03 14:29:5954.56
Mar-03 14:29:5454.38
Mar-03 14:29:4954.19
Mar-03 14:29:4454.00
Mar-03 14:29:3953.81
Mar-03 14:29:3453.63
Mar-03 14:29:2953.38
Mar-03 14:29:2453.19
Mar-03 14:29:1953.06
Mar-03 14:29:1452.81
Mar-03 14:29:0952.69
Mar-03 14:29:0452.44
Mar-03 14:28:5952.31
Mar-03 14:28:5452.06
Mar-03 14:28:4951.94
Mar-03 14:28:4451.75
Mar-03 14:28:3951.56
Mar-03 14:28:3451.38
Mar-03 14:28:2951.25
Mar-03 14:28:2451.06
Mar-03 14:28:1950.94
Mar-03 14:28:1450.75
Mar-03 14:28:0950.56
Mar-03 14:28:0450.44
Mar-03 14:27:5950.31
Mar-03 14:27:4950.06
Mar-03 14:27:4449.88
Mar-03 14:27:3949.75
Mar-03 14:27:3449.63
Mar-03 14:27:2449.38
Mar-03 14:27:1449.19
Mar-03 14:27:0949.00
Mar-03 14:27:0048.88
Mar-03 14:26:5048.69
Mar-03 14:26:4148.56
Mar-03 14:26:3148.44
Mar-03 14:26:2148.31
Mar-03 14:26:1248.19
Mar-03 14:25:0648.06
Mar-03 14:24:5248.19
Mar-03 14:24:3848.31
Mar-03 14:24:2848.44
Mar-03 14:24:1848.56
Mar-03 14:24:0948.75
Mar-03 14:23:5948.88
Mar-03 14:23:4949.06
Mar-03 14:23:4449.19
Mar-03 14:23:3549.38
Mar-03 14:23:3049.50
Mar-03 14:23:2049.69
Mar-03 14:23:1549.81
Mar-03 14:23:1049.94
Mar-03 14:23:0550.06
Mar-03 14:23:0050.19
Mar-03 14:22:5550.31
Mar-03 14:22:5050.44
Mar-03 14:22:4550.56
Mar-03 14:22:4050.69
Mar-03 14:22:3050.88
Mar-03 14:22:2551.06
Mar-03 14:22:1651.25
Mar-03 14:22:1151.44
Mar-03 14:22:0551.56
Mar-03 14:22:0051.69
Mar-03 14:21:5551.81
Mar-03 14:21:5051.94
Mar-03 14:21:4552.13
Mar-03 14:21:4052.25
Mar-03 14:21:3552.38
Mar-03 14:21:3052.50
Mar-03 14:21:2552.63
Mar-03 14:21:2052.75
Mar-03 14:21:1452.88
Mar-03 14:21:0553.06
Mar-03 14:21:0053.19
Mar-03 14:20:5553.31
Mar-03 14:20:4553.50
Mar-03 14:20:4053.63
Mar-03 14:20:3053.75
Mar-03 14:20:2153.88
Mar-03 14:19:3954.06
Mar-03 14:19:2453.94
Mar-03 14:19:1953.81
Mar-03 14:19:1053.69
Mar-03 14:19:0553.56
Mar-03 14:19:0053.44
Mar-03 14:18:5553.31
Mar-03 14:18:4553.13
Mar-03 14:18:4053.00
Mar-03 14:18:3552.88
Mar-03 14:18:2552.69
Mar-03 14:18:2052.56
Mar-03 14:18:1052.38
Mar-03 14:18:0552.25
Mar-03 14:17:5652.06
Mar-03 14:17:4651.88
Mar-03 14:17:3651.69
Mar-03 14:17:3151.56
Mar-03 14:17:2651.44
Mar-03 14:17:1751.31
Mar-03 14:17:0751.13
Mar-03 14:16:5751.00
Mar-03 14:16:5250.88
Mar-03 14:16:4350.75
Mar-03 14:16:3350.56
Mar-03 14:16:2450.44
Mar-03 14:16:1450.31
Mar-03 14:16:0450.13
Mar-03 14:15:5450.00
Mar-03 14:15:4549.88
Mar-03 14:15:3549.75
Mar-03 14:15:2549.63
Mar-03 14:15:2049.50
Mar-03 14:15:1049.38
Mar-03 14:15:0149.25
Mar-03 14:14:5149.13
Mar-03 14:14:4149.00
Mar-03 14:14:3148.88
Mar-03 14:14:1748.69
Mar-03 14:14:0748.50
Mar-03 14:13:5748.38
Mar-03 14:13:4848.25
Mar-03 14:13:3848.13
Mar-03 14:13:2447.94
Mar-03 14:13:1447.81
Mar-03 14:13:0947.69
Mar-03 14:13:0047.56
Mar-03 14:12:5047.44
Mar-03 14:12:4047.31
Mar-03 14:12:3147.19
Mar-03 14:12:2147.06
Mar-03 14:12:0746.94
Mar-03 14:11:5246.75
Mar-03 14:11:4346.63
Mar-03 14:11:2846.50
Mar-03 14:11:1946.38
Mar-03 14:11:0946.25
Mar-03 14:10:5546.13
Mar-03 14:10:4546.00
Mar-03 14:10:3145.88
Mar-03 14:10:1745.75
Mar-03 14:10:0245.63
Mar-03 14:09:4845.50
Mar-03 14:09:3445.38
Mar-03 14:09:1545.25
Mar-03 14:09:0145.13
Mar-03 14:08:3745.00
Mar-03 14:08:1844.88
Mar-03 14:07:5044.75
Mar-03 14:05:4544.63
Mar-03 14:05:2144.75
Mar-03 14:05:0744.88
Mar-03 14:04:5245.00
Mar-03 14:04:3845.13
Mar-03 14:04:2845.25
Mar-03 14:04:1945.38
Mar-03 14:04:0445.50
Mar-03 14:03:5945.63
Mar-03 14:03:5045.75
Mar-03 14:03:4545.88
Mar-03 14:03:3546.00
Mar-03 14:03:2546.19
Mar-03 14:03:1646.38
Mar-03 14:03:1146.50
Mar-03 14:03:0146.69
Mar-03 14:02:5646.81
Mar-03 14:02:4647.00
Mar-03 14:02:3747.25
Mar-03 14:02:3247.38
Mar-03 14:02:2747.50
Mar-03 14:02:2247.63
Mar-03 14:02:1747.75
Mar-03 14:02:1247.88
Mar-03 14:02:0748.00
Mar-03 14:02:0248.13
Mar-03 14:01:5248.38
Mar-03 14:01:4748.50
Mar-03 14:01:3748.75
Mar-03 14:01:3248.88
Mar-03 14:01:2749.06
Mar-03 14:01:2249.19
Mar-03 14:01:1749.31
Mar-03 14:01:1249.44
Mar-03 14:01:0749.56
Mar-03 14:01:0249.69
Mar-03 14:00:5749.81
Mar-03 14:00:5250.00
Mar-03 14:00:4250.19
Mar-03 14:00:3750.38
Mar-03 14:00:3250.50
Mar-03 14:00:2750.63
Mar-03 14:00:2250.75
Mar-03 14:00:1750.88
Mar-03 14:00:1251.00
Mar-03 14:00:0251.19
Mar-03 13:59:5651.31
Mar-03 13:59:4751.50
Mar-03 13:59:3751.69
Mar-03 13:59:2751.88
Mar-03 13:59:1852.00
Mar-03 13:58:2652.13
Mar-03 13:58:1252.00
Mar-03 13:58:0251.81
Mar-03 13:57:5251.63
Mar-03 13:57:4351.44
Mar-03 13:57:3851.31
Mar-03 13:57:2851.13
Mar-03 13:57:2351.00
Mar-03 13:57:1850.88
Mar-03 13:57:1350.75
Mar-03 13:57:0350.56
Mar-03 13:56:5450.38
Mar-03 13:56:4950.25
Mar-03 13:56:3950.06
Mar-03 13:56:3449.94
Mar-03 13:56:2949.81
Mar-03 13:56:1949.63
Mar-03 13:56:1449.50
Mar-03 13:56:0949.38
Mar-03 13:56:0449.25
Mar-03 13:55:5949.13
Mar-03 13:55:4948.94
Mar-03 13:55:4448.81
Mar-03 13:55:3948.69
Mar-03 13:55:2948.56
Mar-03 13:55:2448.44
Mar-03 13:55:1548.25
Mar-03 13:55:0548.06
Mar-03 13:55:0047.94
Mar-03 13:54:5047.81
Mar-03 13:54:4047.63
Mar-03 13:54:2647.44
Mar-03 13:54:1647.25
Mar-03 13:54:0747.13
Mar-03 13:53:5247.00
Mar-03 13:53:3746.88
Mar-03 13:52:1446.75
Mar-03 13:51:5946.88
Mar-03 13:51:4547.00
Mar-03 13:51:3547.13
Mar-03 13:51:2647.25
Mar-03 13:51:1647.38
Mar-03 13:51:0247.50
Mar-03 13:50:5247.63
Mar-03 13:50:4247.75
Mar-03 13:50:2847.94
Mar-03 13:50:1848.06
Mar-03 13:50:0448.25
Mar-03 13:49:5048.44
Mar-03 13:49:4048.56
Mar-03 13:49:3548.69
Mar-03 13:49:2548.81
Mar-03 13:49:1648.94
Mar-03 13:49:0649.13
Mar-03 13:48:5249.25
Mar-03 13:48:4249.44
Mar-03 13:48:3249.56
Mar-03 13:48:2349.69
Mar-03 13:48:1349.81
Mar-03 13:48:0849.94
Mar-03 13:47:5850.06
Mar-03 13:47:4950.19
Mar-03 13:47:4450.31
Mar-03 13:47:3450.44
Mar-03 13:47:2950.56
Mar-03 13:47:1950.69
Mar-03 13:47:1050.81
Mar-03 13:47:0050.94
Mar-03 13:46:5051.13
Mar-03 13:46:3651.25
Mar-03 13:46:2251.44
Mar-03 13:46:1251.56
Mar-03 13:46:0251.69
Mar-03 13:45:1151.81
Mar-03 13:44:5651.69
Mar-03 13:44:4751.56
Mar-03 13:44:3751.44
Mar-03 13:44:3251.31
Mar-03 13:44:2751.19
Mar-03 13:44:2251.06
Mar-03 13:44:1250.88
Mar-03 13:44:0750.69
Mar-03 13:44:0250.56
Mar-03 13:43:5750.44
Mar-03 13:43:5250.25
Mar-03 13:43:4750.06
Mar-03 13:43:4249.94
Mar-03 13:43:3749.81
Mar-03 13:43:3249.63
Mar-03 13:43:2749.50
Mar-03 13:43:2249.38
Mar-03 13:43:1749.19
Mar-03 13:43:1249.06
Mar-03 13:43:0748.94
Mar-03 13:43:0248.81
Mar-03 13:42:5748.69
Mar-03 13:42:5248.56
Mar-03 13:42:4748.44
Mar-03 13:42:3748.25
Mar-03 13:42:2748.06
Mar-03 13:42:1747.81
Mar-03 13:42:1247.69
Mar-03 13:42:0347.56
Mar-03 13:41:5847.38
Mar-03 13:41:5247.25
Mar-03 13:41:4347.13
Mar-03 13:41:3847.00
Mar-03 13:41:2846.88
Mar-03 13:41:2346.75
Mar-03 13:41:1346.63
Mar-03 13:41:0446.50
Mar-03 13:40:5446.31
Mar-03 13:40:4446.19
Mar-03 13:40:3046.06
Mar-03 13:40:1645.94
Mar-03 13:40:0145.81
Mar-03 13:39:0145.69
Mar-03 13:38:3245.81
Mar-03 13:38:1845.94
Mar-03 13:38:0446.06
Mar-03 13:37:5046.19
Mar-03 13:37:3546.31
Mar-03 13:37:2146.44
Mar-03 13:37:0246.56
Mar-03 13:36:4346.75
Mar-03 13:36:2946.88
Mar-03 13:36:1447.00
Mar-03 13:35:5547.13
Mar-03 13:35:2647.25
Mar-03 13:35:1647.38
Mar-03 13:34:4847.50
Mar-03 13:34:2047.63
Mar-03 13:34:0147.75
Mar-03 13:33:3747.88
Mar-03 13:33:0948.00
Mar-03 13:32:4648.13
Mar-03 13:32:2248.25
Mar-03 13:32:0848.38
Mar-03 13:31:4948.50
Mar-03 13:31:3048.63
Mar-03 13:31:2048.75
Mar-03 13:31:0148.88
Mar-03 13:30:4749.00
Mar-03 13:30:3749.13
Mar-03 13:30:2849.25
Mar-03 13:30:1349.38
Mar-03 13:29:5949.50
Mar-03 13:29:4949.63
Mar-03 13:29:4049.75
Mar-03 13:29:2549.88
Mar-03 13:29:1650.00
Mar-03 13:29:0650.13
Mar-03 13:28:5650.25
Mar-03 13:28:4750.38
Mar-03 13:28:3750.50
Mar-03 13:28:2850.63
Mar-03 13:28:1850.75
Mar-03 13:28:0850.88
Mar-03 13:27:5951.00
Mar-03 13:27:4951.13
Mar-03 13:27:3951.25
Mar-03 13:27:3051.38
Mar-03 13:27:2051.50
Mar-03 13:27:1051.63
Mar-03 13:27:0151.75
Mar-03 13:26:4751.88
Mar-03 13:26:3752.00
Mar-03 13:26:1852.13
Mar-03 13:25:5452.25
Mar-03 13:25:3152.13
Mar-03 13:25:1651.94
Mar-03 13:25:1151.81
Mar-03 13:25:0251.69
Mar-03 13:24:5651.56
Mar-03 13:24:5151.38
Mar-03 13:24:4251.19
Mar-03 13:24:3751.00
Mar-03 13:24:3250.81
Mar-03 13:24:2750.63
Mar-03 13:24:2150.50
Mar-03 13:24:1650.31
Mar-03 13:24:1150.13
Mar-03 13:24:0649.94
Mar-03 13:24:0149.81
Mar-03 13:23:5649.56
Mar-03 13:23:5149.44
Mar-03 13:23:4649.25
Mar-03 13:23:4149.13
Mar-03 13:23:3648.94
Mar-03 13:23:3148.81
Mar-03 13:23:2648.69
Mar-03 13:23:2148.56
Mar-03 13:23:1648.38
Mar-03 13:23:1148.25
Mar-03 13:23:0648.13
Mar-03 13:22:5647.94
Mar-03 13:22:5147.75
Mar-03 13:22:4647.63
Mar-03 13:22:3647.44
Mar-03 13:22:2747.25
Mar-03 13:22:2247.13
Mar-03 13:22:1247.00
Mar-03 13:22:0746.88
Mar-03 13:21:5746.75
Mar-03 13:21:5246.63
Mar-03 13:21:3846.50
Mar-03 13:21:2446.38
Mar-03 13:21:0946.25
Mar-03 13:20:4146.13
Mar-03 13:20:0446.25
Mar-03 13:19:4946.38
Mar-03 13:19:3546.50
Mar-03 13:19:2546.63
Mar-03 13:19:1146.75
Mar-03 13:18:5746.88
Mar-03 13:18:4747.00
Mar-03 13:18:3747.13
Mar-03 13:18:2847.25
Mar-03 13:18:1847.38
Mar-03 13:18:0447.50
Mar-03 13:17:5447.63
Mar-03 13:17:4047.75
Mar-03 13:17:2547.94
Mar-03 13:17:1148.06
Mar-03 13:16:5248.19
Mar-03 13:16:3848.31
Mar-03 13:16:1948.44
Mar-03 13:16:0048.56
Mar-03 13:15:3248.69
Mar-03 13:15:0448.81
Mar-03 13:14:2148.94
Mar-03 13:13:2149.06
Mar-03 13:03:0949.19
Mar-03 13:02:1849.31
Mar-03 13:01:3149.44
Mar-03 13:00:5449.56
Mar-03 13:00:0249.69
Mar-03 12:59:1549.81
Mar-03 12:55:5649.94
Mar-03 12:52:1849.81
Mar-03 12:51:3649.94
Mar-03 12:50:5850.06
Mar-03 12:50:1650.19
Mar-03 12:49:4850.31
Mar-03 12:49:1050.44
Mar-03 12:48:3850.56
Mar-03 12:48:0550.69
Mar-03 12:47:1850.81
Mar-03 12:44:3650.94
Mar-03 12:43:1150.81
Mar-03 12:41:5250.69
Mar-03 12:40:2350.56
Mar-03 12:35:4050.44
Mar-03 12:34:3450.56
Mar-03 12:33:4750.69
Mar-03 12:33:1550.81
Mar-03 12:32:4250.94
Mar-03 12:32:2351.06
Mar-03 12:31:5551.19
Mar-03 12:31:3151.31
Mar-03 12:31:0751.44
Mar-03 12:30:5351.56
Mar-03 12:30:3951.69
Mar-03 12:30:2051.81
Mar-03 12:30:0651.94
Mar-03 12:29:5652.06
Mar-03 12:29:4252.19
Mar-03 12:29:2852.31
Mar-03 12:29:1352.44
Mar-03 12:29:0452.56
Mar-03 12:28:5452.69
Mar-03 12:28:4452.81
Mar-03 12:28:3052.94
Mar-03 12:28:1653.06
Mar-03 12:28:0653.19
Mar-03 12:27:5653.31
Mar-03 12:27:4753.44
Mar-03 12:27:3753.56
Mar-03 12:27:2753.69
Mar-03 12:27:1753.81
Mar-03 12:27:0853.94
Mar-03 12:26:5854.06
Mar-03 12:26:4954.19
Mar-03 12:26:3954.31
Mar-03 12:26:2954.44
Mar-03 12:26:1954.56
Mar-03 12:26:1054.69
Mar-03 12:26:0054.88
Mar-03 12:25:5055.00
Mar-03 12:25:4055.13
Mar-03 12:25:3155.25
Mar-03 12:25:1755.44
Mar-03 12:25:1255.56
Mar-03 12:25:0255.69
Mar-03 12:24:5255.81
Mar-03 12:24:4255.94
Mar-03 12:24:3356.06
Mar-03 12:24:2356.19
Mar-03 12:24:0956.31
Mar-03 12:23:5956.44
Mar-03 12:23:4056.56
Mar-03 12:23:0356.69
Mar-03 12:22:4456.56
Mar-03 12:22:3456.44
Mar-03 12:22:2456.25
Mar-03 12:22:1456.06
Mar-03 12:22:0955.94
Mar-03 12:22:0455.75
Mar-03 12:21:5955.63
Mar-03 12:21:5455.44
Mar-03 12:21:4955.25
Mar-03 12:21:4455.06
Mar-03 12:21:3954.94
Mar-03 12:21:3454.75
Mar-03 12:21:2954.50
Mar-03 12:21:2454.31
Mar-03 12:21:1954.13
Mar-03 12:21:1453.94
Mar-03 12:21:0953.75
Mar-03 12:21:0353.56
Mar-03 12:20:5853.38
Mar-03 12:20:5353.19
Mar-03 12:20:4853.06
Mar-03 12:20:4352.88
Mar-03 12:20:3852.75
Mar-03 12:20:3352.56
Mar-03 12:20:2852.44
Mar-03 12:20:2352.31
Mar-03 12:20:1752.19
Mar-03 12:20:1252.00
Mar-03 12:20:0351.81
Mar-03 12:19:5751.63
Mar-03 12:19:4851.50
Mar-03 12:19:4351.38
Mar-03 12:19:3351.25
Mar-03 12:19:2351.06
Mar-03 12:19:1350.94
Mar-03 12:18:5950.81
Mar-03 12:17:2650.69
Mar-03 12:16:5350.81
Mar-03 12:16:0250.94
Mar-03 12:15:2951.06
Mar-03 12:14:4951.19
Mar-03 12:14:1651.31
Mar-03 12:13:5151.44
Mar-03 12:13:0851.75
Mar-03 12:12:5051.81
Mar-03 12:12:3051.94
Mar-03 12:12:2852.00
Mar-03 12:12:1652.13
Mar-03 12:12:0752.13
Mar-03 12:11:4752.25
Mar-03 12:11:3852.38
Mar-03 12:11:1852.50
Mar-03 12:11:1552.56
Mar-03 12:10:5952.69
Mar-03 12:10:4952.81
Mar-03 12:10:4452.94
Mar-03 12:10:3553.00
Mar-03 12:10:2653.06
Mar-03 12:10:1553.25
Mar-03 12:10:0453.38
Mar-03 12:09:5053.50
Mar-03 12:09:4053.63
Mar-03 12:09:2953.75
Mar-03 12:09:1953.88
Mar-03 12:09:0854.06
Mar-03 12:08:5854.19
Mar-03 12:08:4954.31
Mar-03 12:08:3954.44
Mar-03 12:08:2954.56
Mar-03 12:08:2054.75
Mar-03 12:08:1054.88
Mar-03 12:08:0055.06
Mar-03 12:07:5055.19
Mar-03 12:07:4155.31
Mar-03 12:07:3655.44
Mar-03 12:07:2655.56
Mar-03 12:07:2155.69
Mar-03 12:07:1155.81
Mar-03 12:07:0255.94
Mar-03 12:06:5256.06
Mar-03 12:06:4256.19
Mar-03 12:06:2856.31
Mar-03 12:06:1456.44
Mar-03 12:05:5056.56
Mar-03 12:05:3156.44
Mar-03 12:05:2156.31
Mar-03 12:05:1256.19
Mar-03 12:05:0656.06
Mar-03 12:05:0155.94
Mar-03 12:04:5655.81
Mar-03 12:04:5155.69
Mar-03 12:04:4655.50
Mar-03 12:04:4155.38
Mar-03 12:04:3655.13
Mar-03 12:04:3154.94
Mar-03 12:04:2654.75
Mar-03 12:04:2154.56
Mar-03 12:04:1654.38
Mar-03 12:04:1154.19
Mar-03 12:04:0553.94
Mar-03 12:04:0053.69
Mar-03 12:03:5553.56
Mar-03 12:03:5053.31
Mar-03 12:03:4553.13
Mar-03 12:03:4052.94
Mar-03 12:03:3552.81
Mar-03 12:03:3052.56
Mar-03 12:03:2552.44
Mar-03 12:03:2052.25
Mar-03 12:03:1552.13
Mar-03 12:03:0951.94
Mar-03 12:03:0451.75
Mar-03 12:02:5951.63
Mar-03 12:02:5451.44
Mar-03 12:02:4951.31
Mar-03 12:02:4451.19
Mar-03 12:02:3951.06
Mar-03 12:02:3450.94
Mar-03 12:02:2950.81
Mar-03 12:02:2450.69
Mar-03 12:02:1450.50
Mar-03 12:02:0950.38
Mar-03 12:01:5950.19
Mar-03 12:01:5050.00
Mar-03 12:01:4049.88
Mar-03 12:01:3049.75
Mar-03 12:01:1549.63
Mar-03 12:00:1549.50
Mar-03 11:59:5149.63
Mar-03 11:59:3749.75
Mar-03 11:59:2349.88
Mar-03 11:59:0950.00
Mar-03 11:58:5950.13
Mar-03 11:58:4550.25
Mar-03 11:58:3550.38
Mar-03 11:58:2550.50
Mar-03 11:58:1650.63
Mar-03 11:58:0650.75
Mar-03 11:57:5150.88
Mar-03 11:57:4251.06
Mar-03 11:57:3751.19
Mar-03 11:57:2751.31
Mar-03 11:57:1751.44
Mar-03 11:57:0851.56
Mar-03 11:56:5851.75
Mar-03 11:56:4851.88
Mar-03 11:56:4352.06
Mar-03 11:56:3352.19
Mar-03 11:56:2452.38
Mar-03 11:56:1452.56
Mar-03 11:56:0452.75
Mar-03 11:55:5952.88
Mar-03 11:55:4953.06
Mar-03 11:55:4353.19
Mar-03 11:55:3853.31
Mar-03 11:55:2853.50
Mar-03 11:55:2353.63
Mar-03 11:55:1353.81
Mar-03 11:55:0354.00
Mar-03 11:54:5454.19
Mar-03 11:54:4454.38
Mar-03 11:54:3454.56
Mar-03 11:54:2954.69
Mar-03 11:54:1954.81
Mar-03 11:54:1454.94
Mar-03 11:54:0555.06
Mar-03 11:53:5055.19
Mar-03 11:53:2755.31
Mar-03 11:53:0855.19
Mar-03 11:52:5855.06
Mar-03 11:52:5354.94
Mar-03 11:52:4854.81
Mar-03 11:52:3854.63
Mar-03 11:52:3354.44
Mar-03 11:52:2854.31
Mar-03 11:52:2354.13
Mar-03 11:52:1854.00
Mar-03 11:52:1353.81
Mar-03 11:52:0853.63
Mar-03 11:52:0353.38
Mar-03 11:51:5853.25
Mar-03 11:51:5353.00
Mar-03 11:51:4852.81
Mar-03 11:51:4352.63
Mar-03 11:51:3752.50
Mar-03 11:51:3252.31
Mar-03 11:51:2752.13
Mar-03 11:51:2151.94
Mar-03 11:51:1651.75
Mar-03 11:51:1151.56
Mar-03 11:51:0551.38
Mar-03 11:51:0051.19
Mar-03 11:50:5551.06
Mar-03 11:50:5050.88
Mar-03 11:50:4550.75
Mar-03 11:50:4050.63
Mar-03 11:50:3450.44
Mar-03 11:50:2550.19
Mar-03 11:50:2050.00
Mar-03 11:50:1449.88
Mar-03 11:50:0949.69
Mar-03 11:50:0449.56
Mar-03 11:49:5949.44
Mar-03 11:49:5449.31
Mar-03 11:49:4949.19
Mar-03 11:49:4449.06
Mar-03 11:49:3948.88
Mar-03 11:49:2948.69
Mar-03 11:49:1948.50
Mar-03 11:49:1448.38
Mar-03 11:49:0948.19
Mar-03 11:48:5948.06
Mar-03 11:48:5047.88
Mar-03 11:48:4047.69
Mar-03 11:48:3047.56
Mar-03 11:48:2147.44
Mar-03 11:48:1147.31
Mar-03 11:47:5747.19
Mar-03 11:46:4747.06
Mar-03 11:46:3247.19
Mar-03 11:46:2347.31
Mar-03 11:46:1347.44
Mar-03 11:46:0047.56
Mar-03 11:45:5147.69
Mar-03 11:45:4647.81
Mar-03 11:45:4047.94
Mar-03 11:45:3248.06
Mar-03 11:45:2248.19
Mar-03 11:45:1348.31
Mar-03 11:45:0248.50
Mar-03 11:44:5748.63
Mar-03 11:44:5248.75
Mar-03 11:44:4248.88
Mar-03 11:44:3749.00
Mar-03 11:44:2849.19
Mar-03 11:44:2249.31
Mar-03 11:44:1349.50
Mar-03 11:44:0849.63
Mar-03 11:43:5849.81
Mar-03 11:43:4850.00
Mar-03 11:43:4350.13
Mar-03 11:43:3850.25
Mar-03 11:43:3350.38
Mar-03 11:43:2350.56
Mar-03 11:43:1850.75
Mar-03 11:43:0950.88
Mar-03 11:42:5951.06
Mar-03 11:42:5451.19
Mar-03 11:42:4951.31
Mar-03 11:42:3951.50
Mar-03 11:42:3451.63
Mar-03 11:42:2951.75
Mar-03 11:42:2351.88
Mar-03 11:42:1652.00
Mar-03 11:42:0652.13
Mar-03 11:41:5652.25
Mar-03 11:41:4652.38
Mar-03 11:41:0052.50
Mar-03 11:40:5052.31
Mar-03 11:40:4052.19
Mar-03 11:40:3552.06
Mar-03 11:40:2951.94
Mar-03 11:40:2351.81
Mar-03 11:40:1851.69
Mar-03 11:40:1351.56
Mar-03 11:40:0851.44
Mar-03 11:40:0351.25
Mar-03 11:39:5851.13
Mar-03 11:39:5351.00
Mar-03 11:39:4850.88
Mar-03 11:39:4350.75
Mar-03 11:39:3850.56
Mar-03 11:39:2950.44
Mar-03 11:39:2450.31
Mar-03 11:39:1950.19
Mar-03 11:39:0949.94
Mar-03 11:39:0449.81
Mar-03 11:38:5849.69
Mar-03 11:38:5349.56
Mar-03 11:38:4849.44
Mar-03 11:38:4349.25
Mar-03 11:38:3549.13
Mar-03 11:38:3049.00
Mar-03 11:38:2048.81
Mar-03 11:38:1448.69
Mar-03 11:38:0948.56
Mar-03 11:37:5948.38
Mar-03 11:37:5448.19
Mar-03 11:37:4448.06
Mar-03 11:37:3947.94
Mar-03 11:37:3447.81
Mar-03 11:37:2847.69
Mar-03 11:37:1947.50
Mar-03 11:37:0947.31
Mar-03 11:37:0247.19
Mar-03 11:36:5647.06
Mar-03 11:36:5146.94
Mar-03 11:36:3846.75
Mar-03 11:36:2846.56
Mar-03 11:36:2246.44
Mar-03 11:36:1646.31
Mar-03 11:36:0646.19
Mar-03 11:35:5646.06
Mar-03 11:35:5045.94
Mar-03 11:35:3645.81
Mar-03 11:35:2645.69
Mar-03 11:35:1745.56
Mar-03 11:34:5745.44
Mar-03 11:33:4345.31
Mar-03 11:33:2445.44
Mar-03 11:33:1445.56
Mar-03 11:33:0045.69
Mar-03 11:32:5045.81
Mar-03 11:32:4545.94
Mar-03 11:32:3546.06
Mar-03 11:32:2546.19
Mar-03 11:32:2046.31
Mar-03 11:32:1146.44
Mar-03 11:32:0146.63
Mar-03 11:31:5046.81
Mar-03 11:31:4047.00
Mar-03 11:31:3547.13
Mar-03 11:31:3047.25
Mar-03 11:31:2147.38
Mar-03 11:31:1547.50
Mar-03 11:31:0547.69
Mar-03 11:31:0047.81
Mar-03 11:30:5148.00
Mar-03 11:30:4548.13
Mar-03 11:30:4048.25
Mar-03 11:30:3548.38
Mar-03 11:30:3048.50
Mar-03 11:30:2048.63
Mar-03 11:30:1548.81
Mar-03 11:30:1048.94
Mar-03 11:30:0449.06
Mar-03 11:29:5949.19
Mar-03 11:29:4949.38
Mar-03 11:29:4449.50
Mar-03 11:29:3949.63
Mar-03 11:29:3449.75
Mar-03 11:29:2949.88
Mar-03 11:29:2350.00
Mar-03 11:29:1850.13
Mar-03 11:29:1350.25
Mar-03 11:29:0850.38
Mar-03 11:29:0050.50
Mar-03 11:28:5050.69
Mar-03 11:28:4150.88
Mar-03 11:28:3651.00
Mar-03 11:28:2651.13
Mar-03 11:28:1651.25
Mar-03 11:27:3951.38
Mar-03 11:27:2451.25
Mar-03 11:27:1951.13
Mar-03 11:27:1451.00
Mar-03 11:27:0650.88
Mar-03 11:27:0150.75
Mar-03 11:26:5650.63
Mar-03 11:26:5150.50
Mar-03 11:26:4650.38
Mar-03 11:26:4150.25
Mar-03 11:26:3650.00
Mar-03 11:26:3049.88
Mar-03 11:26:2549.69
Mar-03 11:26:2049.56
Mar-03 11:26:1549.38
Mar-03 11:26:1049.19
Mar-03 11:26:0549.06
Mar-03 11:25:5948.88
Mar-03 11:25:5448.75
Mar-03 11:25:4948.56
Mar-03 11:25:4448.44
Mar-03 11:25:3948.31
Mar-03 11:25:3448.13
Mar-03 11:25:2948.00
Mar-03 11:25:2447.81
Mar-03 11:25:1947.69
Mar-03 11:25:1447.50
Mar-03 11:25:0947.38
Mar-03 11:25:0347.19
Mar-03 11:24:5847.06
Mar-03 11:24:5346.94
Mar-03 11:24:4846.75
Mar-03 11:24:4246.63
Mar-03 11:24:3746.50
Mar-03 11:24:3246.25
Mar-03 11:24:2446.13
Mar-03 11:24:1946.00
Mar-03 11:24:1445.88
Mar-03 11:24:0845.75
Mar-03 11:24:0345.63
Mar-03 11:23:5745.50
Mar-03 11:23:5245.38
Mar-03 11:23:4745.25
Mar-03 11:23:4245.13
Mar-03 11:23:3745.00
Mar-03 11:23:2744.81
Mar-03 11:23:1744.63
Mar-03 11:23:0744.44
Mar-03 11:23:0244.31
Mar-03 11:22:5344.19
Mar-03 11:22:4344.06
Mar-03 11:22:3343.94
Mar-03 11:22:2343.81
Mar-03 11:22:0443.69
Mar-03 11:21:1343.56
Mar-03 11:20:5843.69
Mar-03 11:20:3943.81
Mar-03 11:20:2444.00
Mar-03 11:20:1544.19
Mar-03 11:20:0544.31
Mar-03 11:19:5944.44
Mar-03 11:19:5144.56
Mar-03 11:19:4244.69
Mar-03 11:19:3244.88
Mar-03 11:19:2245.06
Mar-03 11:19:1245.25
Mar-03 11:19:0245.44
Mar-03 11:18:5345.63
Mar-03 11:18:4345.81
Mar-03 11:18:3845.94
Mar-03 11:18:2846.13
Mar-03 11:18:2346.25
Mar-03 11:18:1346.44
Mar-03 11:18:0446.69
Mar-03 11:17:5846.81
Mar-03 11:17:4847.00
Mar-03 11:17:4347.13
Mar-03 11:17:3347.31
Mar-03 11:17:2847.44
Mar-03 11:17:1947.63
Mar-03 11:17:1347.81
Mar-03 11:17:0447.94
Mar-03 11:16:5848.06
Mar-03 11:16:4948.25
Mar-03 11:16:3948.38
Mar-03 11:16:2948.50
Mar-03 11:15:3848.69
Mar-03 11:15:2348.56
Mar-03 11:15:1848.44
Mar-03 11:15:0948.31
Mar-03 11:14:5948.13
Mar-03 11:14:5448.00
Mar-03 11:14:4947.88
Mar-03 11:14:4447.75
Mar-03 11:14:3447.56
Mar-03 11:14:2947.44
Mar-03 11:14:2047.25
Mar-03 11:14:1547.13
Mar-03 11:14:0546.94
Mar-03 11:14:0046.81
Mar-03 11:13:5546.69
Mar-03 11:13:5046.56
Mar-03 11:13:4046.44
Mar-03 11:13:3546.31
Mar-03 11:13:2546.13
Mar-03 11:13:1545.94
Mar-03 11:13:1045.81
Mar-03 11:13:0545.69
Mar-03 11:12:5645.56
Mar-03 11:12:5145.44
Mar-03 11:12:4645.31
Mar-03 11:12:3645.19
Mar-03 11:12:2645.00
Mar-03 11:12:1744.81
Mar-03 11:12:1244.69
Mar-03 11:12:0244.56
Mar-03 11:11:5744.44
Mar-03 11:11:5244.31
Mar-03 11:11:4244.19
Mar-03 11:11:3244.00
Mar-03 11:11:2343.81
Mar-03 11:11:1343.63
Mar-03 11:11:0343.50
Mar-03 11:10:5443.31
Mar-03 11:10:4443.19
Mar-03 11:10:3443.00
Mar-03 11:10:2542.88
Mar-03 11:10:1542.69
Mar-03 11:10:0542.56
Mar-03 11:09:5542.44
Mar-03 11:09:4542.31
Mar-03 11:09:4042.19
Mar-03 11:09:2642.06
Mar-03 11:09:1241.88
Mar-03 11:09:0241.75
Mar-03 11:08:4841.63
Mar-03 11:08:3341.50
Mar-03 11:08:1441.38
Mar-03 11:07:1341.25
Mar-03 11:06:4541.38
Mar-03 11:06:3141.50
Mar-03 11:06:2141.63
Mar-03 11:06:1141.75
Mar-03 11:06:0041.88
Mar-03 11:05:5542.00
Mar-03 11:05:4542.13
Mar-03 11:05:3942.25
Mar-03 11:05:3442.38
Mar-03 11:05:2342.50
Mar-03 11:05:1842.63
Mar-03 11:05:1342.75
Mar-03 11:05:0642.88
Mar-03 11:05:0043.00
Mar-03 11:04:5543.13
Mar-03 11:04:5043.25
Mar-03 11:04:4043.44
Mar-03 11:04:3543.56
Mar-03 11:04:3043.69
Mar-03 11:04:2543.81
Mar-03 11:04:1544.00
Mar-03 11:04:1044.13
Mar-03 11:04:0144.38
Mar-03 11:03:5544.50
Mar-03 11:03:5044.63
Mar-03 11:03:4544.75
Mar-03 11:03:4044.88
Mar-03 11:03:3545.00
Mar-03 11:03:3045.13
Mar-03 11:03:2545.25
Mar-03 11:03:2045.38
Mar-03 11:03:1545.50
Mar-03 11:03:1045.63
Mar-03 11:03:0545.81
Mar-03 11:02:5945.94
Mar-03 11:02:4946.13
Mar-03 11:02:4446.31
Mar-03 11:02:3946.44
Mar-03 11:02:3446.56
Mar-03 11:02:2446.75
Mar-03 11:02:1946.88
Mar-03 11:02:1447.00
Mar-03 11:02:0947.13
Mar-03 11:02:0447.25
Mar-03 11:01:5847.38
Mar-03 11:01:4947.56
Mar-03 11:01:4447.69
Mar-03 11:01:3847.81
Mar-03 11:01:3047.94
Mar-03 11:01:2148.06
Mar-03 11:00:2948.19
Mar-03 11:00:2048.06
Mar-03 11:00:1047.94
Mar-03 11:00:0547.81
Mar-03 10:59:5947.69
Mar-03 10:59:5447.56
Mar-03 10:59:4947.44
Mar-03 10:59:4447.31
Mar-03 10:59:3947.13
Mar-03 10:59:3447.00
Mar-03 10:59:2946.88
Mar-03 10:59:2446.69
Mar-03 10:59:1946.56
Mar-03 10:59:1446.44
Mar-03 10:59:0946.31
Mar-03 10:59:0446.13
Mar-03 10:58:5946.00
Mar-03 10:58:5345.88
Mar-03 10:58:4845.75
Mar-03 10:58:4345.56
Mar-03 10:58:3845.44
Mar-03 10:58:3345.31
Mar-03 10:58:2845.19
Mar-03 10:58:2345.06
Mar-03 10:58:1844.94
Mar-03 10:58:1344.81
Mar-03 10:58:0844.69
Mar-03 10:58:0344.56
Mar-03 10:57:5844.44
Mar-03 10:57:4844.25
Mar-03 10:57:4344.13
Mar-03 10:57:3844.00
Mar-03 10:57:3343.88
Mar-03 10:57:2843.75
Mar-03 10:57:1843.56
Mar-03 10:57:0843.38
Mar-03 10:56:5943.19
Mar-03 10:56:4943.00
Mar-03 10:56:3942.88
Mar-03 10:56:3442.75
Mar-03 10:56:2442.63
Mar-03 10:56:1542.50
Mar-03 10:56:0542.38
Mar-03 10:55:5542.25
Mar-03 10:55:3842.13
Mar-03 10:54:4242.00
Mar-03 10:54:2342.13
Mar-03 10:54:0842.25
Mar-03 10:53:5942.38
Mar-03 10:53:4942.50
Mar-03 10:53:3942.63
Mar-03 10:53:3442.75
Mar-03 10:53:2542.88
Mar-03 10:53:1943.00
Mar-03 10:53:1043.13
Mar-03 10:53:0043.31
Mar-03 10:52:5043.50
Mar-03 10:52:4143.69
Mar-03 10:52:3543.81
Mar-03 10:52:2644.00
Mar-03 10:52:2144.13
Mar-03 10:52:1144.31
Mar-03 10:52:0644.44
Mar-03 10:52:0044.56
Mar-03 10:51:5544.69
Mar-03 10:51:5044.81
Mar-03 10:51:4544.94
Mar-03 10:51:4045.06
Mar-03 10:51:3545.19
Mar-03 10:51:3045.31
Mar-03 10:51:2445.44
Mar-03 10:51:1845.56
Mar-03 10:51:1345.69
Mar-03 10:51:0845.81
Mar-03 10:51:0345.94
Mar-03 10:50:5846.06
Mar-03 10:50:5346.19
Mar-03 10:50:4846.38
Mar-03 10:50:4346.50
Mar-03 10:50:3846.63
Mar-03 10:50:3346.75
Mar-03 10:50:2846.88
Mar-03 10:50:2247.00
Mar-03 10:50:1747.13
Mar-03 10:50:1247.25
Mar-03 10:50:0747.38
Mar-03 10:50:0247.56
Mar-03 10:49:5247.75
Mar-03 10:49:4747.94
Mar-03 10:49:4248.06
Mar-03 10:49:3348.25
Mar-03 10:49:2848.38
Mar-03 10:49:2248.50
Mar-03 10:49:1748.63
Mar-03 10:49:0848.81
Mar-03 10:49:0348.94
Mar-03 10:48:5349.06
Mar-03 10:48:4349.19
Mar-03 10:48:0649.31
Mar-03 10:47:5649.19
Mar-03 10:47:4649.06
Mar-03 10:47:3748.94
Mar-03 10:47:3248.81
Mar-03 10:47:2748.69
Mar-03 10:47:2248.56
Mar-03 10:47:1748.44
Mar-03 10:47:1148.25
Mar-03 10:47:0648.06
Mar-03 10:47:0147.88
Mar-03 10:46:5647.75
Mar-03 10:46:5147.56
Mar-03 10:46:4647.44
Mar-03 10:46:4047.31
Mar-03 10:46:3547.13
Mar-03 10:46:3047.00
Mar-03 10:46:2546.88
Mar-03 10:46:2046.69
Mar-03 10:46:1546.56
Mar-03 10:46:1046.44
Mar-03 10:46:0546.25
Mar-03 10:46:0046.13
Mar-03 10:45:5446.00
Mar-03 10:45:4945.81
Mar-03 10:45:4445.69
Mar-03 10:45:3945.56
Mar-03 10:45:3445.38
Mar-03 10:45:2945.25
Mar-03 10:45:2445.13
Mar-03 10:45:1945.00
Mar-03 10:45:1444.88
Mar-03 10:45:0944.75
Mar-03 10:45:0344.63
Mar-03 10:44:5844.50
Mar-03 10:44:5344.38
Mar-03 10:44:4844.25
Mar-03 10:44:4344.13
Mar-03 10:44:3844.00
Mar-03 10:44:2843.81
Mar-03 10:44:1843.56
Mar-03 10:44:0943.38
Mar-03 10:44:0343.25
Mar-03 10:43:5443.06
Mar-03 10:43:4442.88
Mar-03 10:43:3942.75
Mar-03 10:43:2942.63
Mar-03 10:43:1942.50
Mar-03 10:43:1042.31
Mar-03 10:43:0042.19
Mar-03 10:42:4642.06
Mar-03 10:42:3141.94
Mar-03 10:41:4041.81
Mar-03 10:41:2541.94
Mar-03 10:41:0842.06
Mar-03 10:40:5842.19
Mar-03 10:40:4942.31
Mar-03 10:40:4442.44
Mar-03 10:40:3442.56
Mar-03 10:40:2442.75
Mar-03 10:40:1942.88
Mar-03 10:40:1443.00
Mar-03 10:40:0843.13
Mar-03 10:40:0343.25
Mar-03 10:39:5843.38
Mar-03 10:39:5343.50
Mar-03 10:39:4843.63
Mar-03 10:39:3943.88
Mar-03 10:39:3444.06
Mar-03 10:39:2844.19
Mar-03 10:39:2344.31
Mar-03 10:39:1844.50
Mar-03 10:39:1344.69
Mar-03 10:39:0844.88
Mar-03 10:39:0345.13
Mar-03 10:38:5545.31
Mar-03 10:38:5045.44
Mar-03 10:38:4545.63
Mar-03 10:38:4045.75
Mar-03 10:38:3546.00
Mar-03 10:38:3046.19
Mar-03 10:38:2546.38
Mar-03 10:38:1946.56
Mar-03 10:38:1446.75
Mar-03 10:38:0946.94
Mar-03 10:38:0447.13
Mar-03 10:37:5947.25
Mar-03 10:37:5447.50
Mar-03 10:37:4947.63
Mar-03 10:37:4447.81
Mar-03 10:37:3947.94
Mar-03 10:37:3448.19
Mar-03 10:37:2848.31
Mar-03 10:37:2348.50
Mar-03 10:37:1448.69
Mar-03 10:37:0448.94
Mar-03 10:36:5949.06
Mar-03 10:36:4949.25
Mar-03 10:36:2149.38
Mar-03 10:36:0649.25
Mar-03 10:35:5249.13
Mar-03 10:35:4749.00
Mar-03 10:35:3348.88
Mar-03 10:35:2348.75
Mar-03 10:35:0948.63
Mar-03 10:34:5948.50
Mar-03 10:34:4548.38
Mar-03 10:34:3548.25
Mar-03 10:34:2148.13
Mar-03 10:34:1148.00
Mar-03 10:33:5747.88
Mar-03 10:33:4747.75
Mar-03 10:33:3347.63
Mar-03 10:33:1847.50
Mar-03 10:33:0947.38
Mar-03 10:32:5447.25
Mar-03 10:32:4047.13
Mar-03 10:32:2146.94
Mar-03 10:32:1146.81
Mar-03 10:31:5746.69
Mar-03 10:31:4746.56
Mar-03 10:31:3346.44
Mar-03 10:31:1946.31
Mar-03 10:31:0446.13
Mar-03 10:30:5046.00
Mar-03 10:30:4045.88
Mar-03 10:30:2645.75
Mar-03 10:30:1145.63
Mar-03 10:30:0145.50
Mar-03 10:29:4745.38
Mar-03 10:29:3245.25
Mar-03 10:29:1845.13
Mar-03 10:29:0345.00
Mar-03 10:28:5444.88
Mar-03 10:28:3944.75
Mar-03 10:28:2544.63
Mar-03 10:28:1044.50
Mar-03 10:27:5644.38
Mar-03 10:27:4244.25
Mar-03 10:27:2744.13
Mar-03 10:27:1344.00
Mar-03 10:26:5943.88
Mar-03 10:26:4443.75
Mar-03 10:26:2543.63
Mar-03 10:26:1143.50
Mar-03 10:25:5243.38
Mar-03 10:25:3743.25
Mar-03 10:25:1843.13
Mar-03 10:25:0443.00
Mar-03 10:24:4542.88
Mar-03 10:24:2642.75
Mar-03 10:24:1142.63
Mar-03 10:23:5242.50
Mar-03 10:23:3342.38
Mar-03 10:23:1842.25
Mar-03 10:23:0442.13
Mar-03 10:22:4042.00
Mar-03 10:22:3041.88
Mar-03 10:22:0741.75
Mar-03 10:21:5241.63
Mar-03 10:21:3841.50
Mar-03 10:21:1941.38
Mar-03 10:21:0441.25
Mar-03 10:20:5041.13
Mar-03 10:20:3141.00
Mar-03 10:20:1640.88
Mar-03 10:20:0240.75
Mar-03 10:19:4240.63
Mar-03 10:19:2340.50
Mar-03 10:19:0040.38
Mar-03 10:18:4540.25
Mar-03 10:18:3040.13
Mar-03 10:18:1140.00
Mar-03 10:17:4839.88
Mar-03 10:17:2939.75
Mar-03 10:17:0539.63
Mar-03 10:16:4139.50
Mar-03 10:16:1839.38
Mar-03 10:15:4539.25
Mar-03 10:15:1239.13
Mar-03 10:14:4439.00
Mar-03 10:14:0638.88
Mar-03 10:13:1538.75
Mar-03 10:12:3238.63
Mar-03 10:11:1338.50
Mar-03 10:04:4838.38
Mar-03 10:02:5238.50
Mar-03 10:01:3338.63
Mar-03 10:00:3738.75
Mar-03 09:59:3138.88
Mar-03 09:58:2139.00
Mar-03 09:56:5339.13
Mar-03 09:55:1039.25
Mar-03 09:51:5539.38
Mar-03 09:49:5939.25
Mar-03 09:49:0339.13
Mar-03 09:48:1639.00
Mar-03 09:47:3438.88
Mar-03 09:47:0138.75
Mar-03 09:46:2838.63
Mar-03 09:45:5138.50
Mar-03 09:45:1838.38
Mar-03 09:44:4938.25
Mar-03 09:44:0938.13
Mar-03 09:43:4538.00
Mar-03 09:43:0837.88
Mar-03 09:42:3537.75
Mar-03 09:41:5737.63
Mar-03 09:41:1537.50
Mar-03 09:40:3837.38
Mar-03 09:39:4137.25
Mar-03 09:38:5537.13
Mar-03 09:37:5937.00
Mar-03 09:37:2636.88
Mar-03 09:36:4436.75
Mar-03 09:36:0236.63
Mar-03 09:35:1936.50
Mar-03 09:34:4236.38
Mar-03 09:34:1436.25
Mar-03 09:33:4136.13
Mar-03 09:33:1236.00
Mar-03 09:32:4935.88
Mar-03 09:32:1835.75
Mar-03 09:31:5935.63
Mar-03 09:31:3135.50
Mar-03 09:31:0735.38
Mar-03 09:30:4835.25
Mar-03 09:30:2535.13
Mar-03 09:30:0635.00
Mar-03 09:29:4234.88
Mar-03 09:29:2334.75
Mar-03 09:29:0034.63
Mar-03 09:28:3634.50
Mar-03 09:28:1734.38
Mar-03 09:27:5334.25
Mar-03 09:27:3434.13
Mar-03 09:27:1634.00
Mar-03 09:26:5733.88
Mar-03 09:26:3833.75
Mar-03 09:26:1933.63
Mar-03 09:26:0433.50
Mar-03 09:25:4533.38
Mar-03 09:25:2633.25
Mar-03 09:25:0733.13
Mar-03 09:24:5333.00
Mar-03 09:24:3432.88
Mar-03 09:24:1532.75
Mar-03 09:23:5132.63
Mar-03 09:23:3732.50
Mar-03 09:23:1332.38
Mar-03 09:22:4932.25
Mar-03 09:22:2632.13
Mar-03 09:22:0232.00
Mar-03 09:21:3931.88
Mar-03 09:21:1531.75
Mar-03 09:20:4231.63
Mar-03 09:20:1431.50
Mar-03 09:19:4131.38
Mar-03 09:19:1331.25
Mar-03 09:18:4931.13
Mar-03 09:18:1631.00
Mar-03 09:17:4830.88
Mar-03 09:17:1930.75
Mar-03 09:16:5530.63
Mar-03 09:16:2730.50
Mar-03 09:16:0330.38
Mar-03 09:15:3930.25
Mar-03 09:15:1630.13
Mar-03 09:14:5730.00
Mar-03 09:14:3829.88
Mar-03 09:14:1929.75
Mar-03 09:14:0029.63
Mar-03 09:13:4529.50
Mar-03 09:13:2229.38
Mar-03 09:13:0329.25
Mar-03 09:12:4429.13
Mar-03 09:12:2929.00
Mar-03 09:12:1028.88
Mar-03 09:11:5628.75
Mar-03 09:11:3728.63
Mar-03 09:11:2328.50
Mar-03 09:11:0828.38
Mar-03 09:10:4728.19
Mar-03 09:10:3228.06
Mar-03 09:10:1827.94
Mar-03 09:09:5927.81
Mar-03 09:09:4527.69
Mar-03 09:09:3027.56
Mar-03 09:09:1627.44
Mar-03 09:09:0627.31
Mar-03 09:08:4727.19
Mar-03 09:08:3727.06
Mar-03 09:08:2326.94
Mar-03 09:08:0926.81
Mar-03 09:07:5926.69
Mar-03 09:07:4526.56
Mar-03 09:07:3126.44
Mar-03 09:07:2126.31
Mar-03 09:07:0626.19
Mar-03 09:06:5226.06
Mar-03 09:06:4225.94
Mar-03 09:06:2825.81
Mar-03 09:06:1825.69
Mar-03 09:06:0425.56
Mar-03 09:05:5025.44
Mar-03 09:05:3525.25
Mar-03 09:05:2525.13
Mar-03 09:05:1125.00
Mar-03 09:04:5724.88
Mar-03 09:04:4724.75
Mar-03 09:04:3724.63
Mar-03 09:04:2324.50
Mar-03 09:04:1324.38
Mar-03 09:03:5924.25
Mar-03 09:03:4924.13
Mar-03 09:03:3924.00
Mar-03 09:03:2523.88
Mar-03 09:03:1523.75
Mar-03 09:03:0123.63
Mar-03 09:02:5123.50
Mar-03 09:02:3723.38
Mar-03 09:02:2723.25
Mar-03 09:02:1323.13
Mar-03 09:02:0323.00
Mar-03 09:01:4822.88
Mar-03 09:01:3922.75
Mar-03 09:01:2422.63
Mar-03 09:01:1022.50
Mar-03 09:00:5622.38
Mar-03 09:00:4622.25
Mar-03 09:00:3222.13
Mar-03 09:00:1722.00
Mar-03 08:59:5821.81
Mar-03 08:59:4921.69
Mar-03 08:59:3421.56
Mar-03 08:59:1521.44
Mar-03 08:59:0121.31
Mar-03 08:58:4721.19
Mar-03 08:58:3221.06
Mar-03 08:58:1820.94
Mar-03 08:57:5920.81
Mar-03 08:57:4920.69
Mar-03 08:57:3020.56
Mar-03 08:57:1120.44
Mar-03 08:56:5720.31
Mar-03 08:56:4220.19
Mar-03 08:56:1920.06
Mar-03 08:56:0419.94
Mar-03 08:55:4519.81
Mar-03 08:55:2619.69
Mar-03 08:55:0719.56
Mar-03 08:54:4819.44
Mar-03 08:54:2919.31
Mar-03 08:54:1219.19
Mar-03 08:53:4819.06
Mar-03 08:53:2518.94
Mar-03 08:52:5218.81
Mar-03 08:52:3818.69
Mar-03 08:52:1418.56
Mar-03 08:51:5018.44
Mar-03 08:51:2218.31
Mar-03 08:51:0318.19
Mar-03 08:50:4418.06
Mar-03 08:50:2417.94
Mar-03 08:50:0017.81
Mar-03 08:49:3217.69
Mar-03 08:49:1717.56
Mar-03 08:48:5417.44
Mar-03 08:48:3517.31
Mar-03 08:48:1617.19
Mar-03 08:47:5717.06
Mar-03 08:47:3816.94
Mar-03 08:47:1916.81
Mar-03 08:47:0016.69
Mar-03 08:46:3616.56
Mar-03 08:46:1316.44
Mar-03 08:45:5416.31
Mar-03 08:45:3516.19
Mar-03 08:45:1116.06
Mar-03 08:44:4715.94
Mar-03 08:44:1915.81
Mar-03 08:43:5115.69
Mar-03 08:43:2315.56
Mar-03 08:42:5415.44
Mar-03 08:42:2215.31
Mar-03 08:41:4915.19
Mar-03 08:41:1115.06
Mar-03 08:40:4314.94
Mar-03 08:40:1514.81
Mar-03 08:39:2814.69
Mar-03 08:39:0014.56
Mar-03 08:38:2714.44
Mar-03 08:37:4414.31
Mar-03 08:37:2014.19
Mar-03 08:36:3814.06
Mar-03 08:36:0013.94
Mar-03 08:35:2713.81
Mar-03 08:34:4513.69
Mar-03 08:34:0313.56
Mar-03 08:33:1613.44
Mar-03 08:32:2413.31
Mar-03 08:31:4213.19
Mar-03 08:31:1313.06
Mar-03 08:30:3512.94
Mar-03 08:30:0212.81
Mar-03 08:29:2912.69
Mar-03 08:28:5612.56
Mar-03 08:28:1912.44
Mar-03 08:27:4512.31
Mar-03 08:27:1212.19
Mar-03 08:26:3912.06
Mar-03 08:26:0611.94
Mar-03 08:25:3311.81
Mar-03 08:24:5611.69
Mar-03 08:24:2711.56
Mar-03 08:23:5411.44
Mar-03 08:23:2611.31
Mar-03 08:22:5811.19
Mar-03 08:22:2511.06
Mar-03 08:21:4810.94
Mar-03 08:21:1910.81
Mar-03 08:20:4610.69
Mar-03 08:20:1310.56
Mar-03 08:19:3610.44
Mar-03 08:19:0710.31
Mar-03 08:18:3010.19
Mar-03 08:17:5710.06
Mar-03 08:17:199.94
Mar-03 08:16:429.81
Mar-03 08:15:599.69
Mar-03 08:15:229.56
Mar-03 08:14:449.44
Mar-03 08:13:579.31
Mar-03 08:13:249.19
Mar-03 08:12:479.06
Mar-03 08:12:188.94
Mar-03 08:11:418.81
Mar-03 08:11:088.69
Mar-03 08:10:408.56
Mar-03 08:10:028.44
Mar-03 08:09:348.31
Mar-03 08:09:058.19
Mar-03 08:08:288.06
Mar-03 08:08:047.94
Mar-03 08:07:367.81
Mar-03 08:07:087.69
Mar-03 08:06:357.56
Mar-03 08:06:067.44
Mar-03 08:05:387.31
Mar-03 08:05:097.19
Mar-03 08:04:327.06
Mar-03 08:04:026.94
Mar-03 08:03:346.81
Mar-03 08:03:016.69
Mar-03 08:02:286.56
Mar-03 08:01:556.44
Mar-03 08:01:226.31
Mar-03 08:00:496.19
Mar-03 08:00:166.06
Mar-03 07:59:435.94
Mar-03 07:59:155.81
Mar-03 07:58:385.69
Mar-03 07:58:095.56
Mar-03 07:57:465.44
Mar-03 07:57:135.31
Mar-03 07:56:355.19
Mar-03 07:55:585.06
Mar-03 07:55:344.94
Mar-03 07:55:014.81
Mar-03 07:54:194.69
Mar-03 07:53:464.56
Mar-03 07:52:594.44
Mar-03 07:52:174.31
Mar-03 07:51:354.19
Mar-03 07:50:484.06
Mar-03 07:50:063.94
Mar-03 07:49:243.81
Mar-03 07:48:413.69
Mar-03 07:47:503.56
Mar-03 07:47:073.44
Mar-03 07:46:203.31
Mar-03 07:45:243.19
Mar-03 07:44:423.06
Mar-03 07:43:372.94
Mar-03 07:42:452.81
Mar-03 07:41:492.69
Mar-03 07:40:432.56
Mar-03 07:39:572.44
Mar-03 07:38:462.31
Mar-03 07:37:502.19
Mar-03 07:36:542.06
Mar-03 07:35:441.94
Mar-03 07:34:341.81
Mar-03 07:33:151.69
Mar-03 07:32:101.56
Mar-03 07:30:551.44
Mar-03 07:29:261.31
Mar-03 07:28:121.19
Mar-03 07:26:381.06
Mar-03 07:25:050.94
Mar-03 07:23:270.81
Mar-03 07:21:260.69
Mar-03 07:19:380.56
Mar-03 07:17:130.44
Mar-03 07:13:490.31
Mar-03 07:11:240.19
Mar-03 07:04:210.06
Mar-03 06:55:27-0.06
Mar-03 06:26:030.06
Mar-03 06:17:320.19
Mar-03 06:11:390.31
Mar-03 06:05:130.44
Mar-03 05:59:430.56
Mar-03 05:54:220.69
Mar-03 05:47:050.81
Mar-03 05:34:510.94
Mar-03 05:19:551.06
Mar-03 04:41:231.19
Mar-03 04:22:351.31
Mar-03 04:03:011.44
Mar-03 03:36:471.56
Mar-03 03:25:341.44
Mar-03 03:15:581.31
Mar-03 03:07:501.19
Mar-03 02:36:211.06
Mar-03 02:28:321.19
Mar-03 02:22:111.31
Mar-03 02:14:321.44
Mar-03 02:07:381.56
Mar-03 02:01:031.69
Mar-03 01:41:571.81
Mar-03 01:30:251.94
Mar-03 00:52:032.06
Mar-03 00:42:002.19
Mar-03 00:36:212.31
Mar-03 00:31:092.44
Mar-03 00:25:072.56
Mar-02 23:54:382.69
Mar-02 23:46:582.81
Mar-02 23:33:072.94
Mar-02 23:05:303.06
Mar-02 22:44:093.19
Mar-02 22:29:413.31
Mar-02 22:19:563.44
Mar-02 22:10:443.56
Mar-02 22:06:103.69
Mar-02 22:01:453.81
Mar-02 21:56:013.94
Mar-02 21:50:504.06
Mar-02 21:47:024.19
Mar-02 21:43:054.31
Mar-02 21:38:594.44
Mar-02 21:35:164.56
Mar-02 21:30:144.69
Mar-02 21:25:264.81
Mar-02 21:22:154.94
Mar-02 21:17:135.06
Mar-02 21:12:205.19
Mar-02 21:08:475.31
Mar-02 21:05:225.44
Mar-02 21:02:255.56
Mar-02 20:59:385.69
Mar-02 20:56:415.81
Mar-02 20:54:355.94
Mar-02 20:52:116.06
Mar-02 20:49:476.19
Mar-02 20:47:366.31
Mar-02 20:44:546.44
Mar-02 20:42:436.56
Mar-02 20:40:146.69
Mar-02 20:37:046.81
Mar-02 20:32:536.94
Mar-02 20:24:407.06
Mar-02 20:20:397.19
Mar-02 20:17:467.31
Mar-02 20:14:457.44
Mar-02 20:12:357.56
Mar-02 20:09:427.69
Mar-02 20:07:467.81
Mar-02 20:05:087.94
Mar-02 20:01:398.06
Mar-02 19:57:468.19
Mar-02 19:54:218.31
Mar-02 19:50:348.44
Mar-02 19:46:368.56
Mar-02 19:41:308.69
Mar-02 19:37:248.81
Mar-02 19:34:458.94
Mar-02 19:32:129.06
Mar-02 19:29:189.19
Mar-02 19:26:549.31
Mar-02 19:24:349.44
Mar-02 19:22:249.56
Mar-02 19:20:009.69
Mar-02 19:18:039.81
Mar-02 19:15:529.94
Mar-02 19:13:5510.06
Mar-02 19:12:1210.19
Mar-02 19:10:3410.31
Mar-02 19:08:3310.44
Mar-02 19:06:2710.56
Mar-02 19:04:5810.69
Mar-02 19:02:4810.81
Mar-02 19:01:1410.94
Mar-02 18:59:3211.06
Mar-02 18:57:4411.19
Mar-02 18:56:1111.31
Mar-02 18:54:3311.44
Mar-02 18:52:5111.56
Mar-02 18:51:1311.69
Mar-02 18:49:3011.81
Mar-02 18:48:0611.94
Mar-02 18:46:1912.06
Mar-02 18:45:0012.19
Mar-02 18:43:0812.31
Mar-02 18:41:4412.44
Mar-02 18:40:4712.56
Mar-02 18:39:3212.69
Mar-02 18:38:3612.81
Mar-02 18:37:2612.94
Mar-02 18:36:2113.06
Mar-02 18:35:0113.19
Mar-02 18:34:0113.31
Mar-02 18:33:0013.44
Mar-02 18:31:5913.56
Mar-02 18:31:0313.69
Mar-02 18:30:0213.81
Mar-02 18:29:1513.94
Mar-02 18:28:1214.06
Mar-02 18:27:2014.19
Mar-02 18:26:4714.31
Mar-02 18:25:5614.44
Mar-02 18:25:0914.56
Mar-02 18:24:2714.69
Mar-02 18:23:4014.81
Mar-02 18:22:5814.94
Mar-02 18:22:1615.06
Mar-02 18:21:2915.19
Mar-02 18:20:5615.31
Mar-02 18:20:1015.44
Mar-02 18:19:4615.56
Mar-02 18:19:0815.69
Mar-02 18:18:2615.81
Mar-02 18:17:5315.94
Mar-02 18:17:1616.06
Mar-02 18:16:4316.19
Mar-02 18:16:0616.31
Mar-02 18:15:3316.44
Mar-02 18:14:5516.56
Mar-02 18:14:2716.69
Mar-02 18:13:4916.81
Mar-02 18:13:1216.94
Mar-02 18:12:4817.06
Mar-02 18:12:0617.19
Mar-02 18:11:2917.31
Mar-02 18:11:0517.44
Mar-02 18:10:3217.56
Mar-02 18:10:0417.69
Mar-02 18:09:3117.81
Mar-02 18:08:5817.94
Mar-02 18:08:3018.06
Mar-02 18:07:5718.19
Mar-02 18:07:2918.31
Mar-02 18:07:0018.44
Mar-02 18:06:3218.56
Mar-02 18:05:5918.69
Mar-02 18:05:2218.81
Mar-02 18:04:5818.94
Mar-02 18:04:3419.06
Mar-02 18:03:5719.19
Mar-02 18:03:3319.31
Mar-02 18:02:5619.44
Mar-02 18:02:2819.56
Mar-02 18:01:5519.69
Mar-02 18:01:2219.81
Mar-02 18:00:4419.94
Mar-02 18:00:1220.06
Mar-02 17:59:4320.19
Mar-02 17:58:5220.31
Mar-02 17:58:1420.44
Mar-02 17:57:2820.56
Mar-02 17:56:4920.69
Mar-02 17:56:2620.81
Mar-02 17:55:5320.94
Mar-02 17:55:3421.06
Mar-02 17:54:5621.19
Mar-02 17:54:2821.31
Mar-02 17:54:0421.44
Mar-02 17:53:3621.56
Mar-02 17:53:0321.69
Mar-02 17:52:3521.81
Mar-02 17:52:0721.94
Mar-02 17:51:4322.06
Mar-02 17:51:1022.19
Mar-02 17:50:4722.31
Mar-02 17:50:2322.44
Mar-02 17:49:5522.56
Mar-02 17:49:2722.69
Mar-02 17:48:5822.81
Mar-02 17:48:3522.94
Mar-02 17:48:1123.06
Mar-02 17:47:4823.19
Mar-02 17:47:1923.31
Mar-02 17:46:5323.44
Mar-02 17:46:3023.56
Mar-02 17:46:0323.69
Mar-02 17:45:3923.81
Mar-02 17:45:1123.94
Mar-02 17:44:5224.06
Mar-02 17:44:2424.19
Mar-02 17:44:0024.31
Mar-02 17:43:3624.44
Mar-02 17:43:0824.56
Mar-02 17:42:4524.69
Mar-02 17:42:2124.81
Mar-02 17:41:5724.94
Mar-02 17:41:3425.06
Mar-02 17:41:0625.19
Mar-02 17:40:5125.31
Mar-02 17:40:2325.44
Mar-02 17:40:0425.56
Mar-02 17:39:4025.69
Mar-02 17:39:1625.81
Mar-02 17:38:5725.94
Mar-02 17:38:3426.06
Mar-02 17:38:1526.19
Mar-02 17:37:5126.31
Mar-02 17:37:3726.44
Mar-02 17:37:1826.56
Mar-02 17:36:5426.69
Mar-02 17:36:4026.81
Mar-02 17:36:2126.94
Mar-02 17:36:0227.06
Mar-02 17:35:4827.19
Mar-02 17:35:3327.31
Mar-02 17:35:1527.44
Mar-02 17:35:0027.56
Mar-02 17:34:4627.69
Mar-02 17:34:3227.81
Mar-02 17:34:1727.94
Mar-02 17:34:0828.06
Mar-02 17:33:5828.19
Mar-02 17:33:4328.31
Mar-02 17:33:3428.44
Mar-02 17:33:1928.56
Mar-02 17:33:1028.69
Mar-02 17:32:5528.81
Mar-02 17:32:4129.00
Mar-02 17:32:3129.13
Mar-02 17:32:2229.25
Mar-02 17:32:1229.44
Mar-02 17:31:5829.56
Mar-02 17:31:4329.75
Mar-02 17:31:3829.88
Mar-02 17:31:2930.00
Mar-02 17:31:1930.13
Mar-02 17:31:0930.25
Mar-02 17:31:0430.38
Mar-02 17:30:5430.50
Mar-02 17:30:4930.63
Mar-02 17:30:4030.75
Mar-02 17:30:3030.88
Mar-02 17:30:2531.00
Mar-02 17:30:1531.13
Mar-02 17:30:0531.25
Mar-02 17:30:0031.38
Mar-02 17:29:5531.50
Mar-02 17:29:4631.63
Mar-02 17:29:3631.75
Mar-02 17:29:2631.94
Mar-02 17:29:1732.13
Mar-02 17:29:0732.25
Mar-02 17:28:5732.44
Mar-02 17:28:4732.56
Mar-02 17:28:4232.69
Mar-02 17:28:3332.81
Mar-02 17:28:2333.00
Mar-02 17:28:1333.13
Mar-02 17:28:0433.31
Mar-02 17:27:5433.44
Mar-02 17:27:4433.56
Mar-02 17:27:3533.69
Mar-02 17:27:2533.81
Mar-02 17:27:1133.94
Mar-02 17:27:0134.06
Mar-02 17:26:5134.19
Mar-02 17:26:3734.31
Mar-02 17:26:1834.44
Mar-02 17:26:0834.56
Mar-02 17:25:5434.69
Mar-02 17:25:3934.81
Mar-02 17:25:2534.94
Mar-02 17:25:1135.06
Mar-02 17:25:0135.19
Mar-02 17:24:4735.31
Mar-02 17:24:3235.44
Mar-02 17:24:1835.56
Mar-02 17:24:0435.69
Mar-02 17:23:4935.81
Mar-02 17:23:3535.94
Mar-02 17:23:2536.06
Mar-02 17:23:1136.19
Mar-02 17:22:5736.31
Mar-02 17:22:4236.44
Mar-02 17:22:2836.56
Mar-02 17:22:1836.69
Mar-02 17:22:0436.81
Mar-02 17:21:5436.94
Mar-02 17:21:4037.06
Mar-02 17:21:2537.19
Mar-02 17:21:1137.31
Mar-02 17:20:5737.44
Mar-02 17:20:4237.56
Mar-02 17:20:3337.69
Mar-02 17:20:1837.81
Mar-02 17:20:0437.94
Mar-02 17:19:5438.06
Mar-02 17:19:4038.19
Mar-02 17:19:2138.31
Mar-02 17:19:0738.50
Mar-02 17:18:5738.63
Mar-02 17:18:4338.75
Mar-02 17:18:2438.88
Mar-02 17:18:1439.00
Mar-02 17:18:0039.13
Mar-02 17:17:5039.25
Mar-02 17:17:3139.38
Mar-02 17:17:1739.50
Mar-02 17:17:0239.63
Mar-02 17:16:4339.81
Mar-02 17:16:2939.94
Mar-02 17:16:1440.06
Mar-02 17:16:0040.19
Mar-02 17:15:4140.31
Mar-02 17:15:2740.44
Mar-02 17:15:1240.56
Mar-02 17:14:5840.69
Mar-02 17:14:3440.81
Mar-02 17:14:2040.94
Mar-02 17:14:0141.06
Mar-02 17:13:4241.19
Mar-02 17:13:2841.31
Mar-02 17:13:0441.44
Mar-02 17:12:4141.56
Mar-02 17:12:1741.69
Mar-02 17:11:5341.81
Mar-02 17:11:2141.94
Mar-02 17:10:4842.06
Mar-02 17:09:4742.19
Mar-02 17:08:2342.31
Mar-02 17:06:2742.19
Mar-02 17:05:2142.06
Mar-02 17:02:0641.94
Mar-02 17:01:0142.06
Mar-02 17:00:3342.19
Mar-02 17:00:3242.19
Mar-02 16:59:5042.31
Mar-02 16:59:2242.44
Mar-02 16:58:5442.56
Mar-02 16:58:3542.69
Mar-02 16:58:1642.81
Mar-02 16:57:5742.94
Mar-02 16:57:4243.06
Mar-02 16:57:2843.19
Mar-02 16:57:1443.31
Mar-02 16:57:0443.44
Mar-02 16:56:5043.56
Mar-02 16:56:4043.69
Mar-02 16:56:3543.81
Mar-02 16:56:2543.94
Mar-02 16:56:1644.06
Mar-02 16:56:0644.19
Mar-02 16:56:0144.31
Mar-02 16:55:5144.44
Mar-02 16:55:4644.56
Mar-02 16:55:3644.75
Mar-02 16:55:2744.94
Mar-02 16:55:2145.06
Mar-02 16:55:1645.19
Mar-02 16:55:1145.31
Mar-02 16:55:0645.44
Mar-02 16:55:0145.56
Mar-02 16:54:5645.69
Mar-02 16:54:5145.81
Mar-02 16:54:4645.94
Mar-02 16:54:4146.06
Mar-02 16:54:3646.19
Mar-02 16:54:3146.38
Mar-02 16:54:2646.50
Mar-02 16:54:2046.69
Mar-02 16:54:1546.81
Mar-02 16:54:0947.00
Mar-02 16:54:0447.19
Mar-02 16:53:5947.31
Mar-02 16:53:5447.50
Mar-02 16:53:4847.69
Mar-02 16:53:4347.81
Mar-02 16:53:3848.00
Mar-02 16:53:3348.13
Mar-02 16:53:2848.31
Mar-02 16:53:2348.50
Mar-02 16:53:1848.69
Mar-02 16:53:1348.81
Mar-02 16:53:0849.00
Mar-02 16:53:0349.19
Mar-02 16:52:5849.31
Mar-02 16:52:5349.50
Mar-02 16:52:4849.69
Mar-02 16:52:4349.81
Mar-02 16:52:3750.00
Mar-02 16:52:3250.19
Mar-02 16:52:2750.31
Mar-02 16:52:2250.50
Mar-02 16:52:1750.63
Mar-02 16:52:1250.81
Mar-02 16:52:0750.94
Mar-02 16:52:0251.06
Mar-02 16:51:5751.19
Mar-02 16:51:4751.44
Mar-02 16:51:4251.56
Mar-02 16:51:3251.75
Mar-02 16:51:2251.94
Mar-02 16:51:1352.06
Mar-02 16:51:0352.19
Mar-02 16:50:4852.31
Mar-02 16:50:1152.19
Mar-02 16:50:0152.06
Mar-02 16:49:4751.94
Mar-02 16:49:3251.81
Mar-02 16:49:1851.69
Mar-02 16:49:0451.56
Mar-02 16:48:5451.44
Mar-02 16:48:4451.31
Mar-02 16:48:3051.19
Mar-02 16:48:2051.06
Mar-02 16:48:1150.94
Mar-02 16:48:0150.81
Mar-02 16:47:5150.69
Mar-02 16:47:4250.56
Mar-02 16:47:2750.44
Mar-02 16:47:1850.31
Mar-02 16:47:0850.19
Mar-02 16:47:0350.06
Mar-02 16:46:5349.94
Mar-02 16:46:4449.81
Mar-02 16:46:3449.69
Mar-02 16:46:2449.56
Mar-02 16:46:1549.44
Mar-02 16:46:0549.25
Mar-02 16:45:5549.13
Mar-02 16:45:4549.00
Mar-02 16:45:3648.88
Mar-02 16:45:2648.75
Mar-02 16:45:1248.56
Mar-02 16:44:5748.38
Mar-02 16:44:4848.19
Mar-02 16:44:3348.06
Mar-02 16:44:1947.88
Mar-02 16:44:0947.75
Mar-02 16:43:5947.63
Mar-02 16:43:5047.50
Mar-02 16:43:3547.38
Mar-02 16:43:2147.25
Mar-02 16:43:0747.13
Mar-02 16:42:5346.94
Mar-02 16:42:2946.81
Mar-02 16:40:5646.69
Mar-02 16:40:4246.81
Mar-02 16:40:2746.94
Mar-02 16:40:1347.06
Mar-02 16:40:0847.19
Mar-02 16:39:5847.31
Mar-02 16:39:4847.44
Mar-02 16:39:4347.56
Mar-02 16:39:3447.69
Mar-02 16:39:2847.81
Mar-02 16:39:2347.94
Mar-02 16:39:1348.13
Mar-02 16:39:0848.25
Mar-02 16:38:5948.44
Mar-02 16:38:5448.63
Mar-02 16:38:4948.75
Mar-02 16:38:4448.88
Mar-02 16:38:3849.00
Mar-02 16:38:3349.13
Mar-02 16:38:2849.25
Mar-02 16:38:2349.38
Mar-02 16:38:1849.56
Mar-02 16:38:1349.69
Mar-02 16:38:0849.81
Mar-02 16:38:0350.00
Mar-02 16:37:5850.13
Mar-02 16:37:5350.31
Mar-02 16:37:4850.50
Mar-02 16:37:4350.63
Mar-02 16:37:3850.81
Mar-02 16:37:3350.94
Mar-02 16:37:2851.06
Mar-02 16:37:2351.25
Mar-02 16:37:1851.44
Mar-02 16:37:1351.56
Mar-02 16:37:0851.69
Mar-02 16:37:0351.94
Mar-02 16:36:5752.06
Mar-02 16:36:5252.19
Mar-02 16:36:4752.38
Mar-02 16:36:4252.50
Mar-02 16:36:3752.69
Mar-02 16:36:3252.81
Mar-02 16:36:2753.00
Mar-02 16:36:2253.13
Mar-02 16:36:1753.25
Mar-02 16:36:1253.38
Mar-02 16:36:0753.50
Mar-02 16:36:0253.63
Mar-02 16:35:5253.81
Mar-02 16:35:4354.00
Mar-02 16:35:3854.13
Mar-02 16:35:2854.25
Mar-02 16:34:5554.38
Mar-02 16:34:4154.25
Mar-02 16:34:3154.13
Mar-02 16:34:1754.00
Mar-02 16:34:0753.81
Mar-02 16:33:5753.69
Mar-02 16:33:4853.50
Mar-02 16:33:4353.38
Mar-02 16:33:3353.25
Mar-02 16:33:2353.06
Mar-02 16:33:1452.94
Mar-02 16:33:0452.75
Mar-02 16:32:5952.63
Mar-02 16:32:5452.50
Mar-02 16:32:4452.38
Mar-02 16:32:3452.19
Mar-02 16:32:2552.00
Mar-02 16:32:1551.81
Mar-02 16:32:1051.69
Mar-02 16:32:0051.56
Mar-02 16:31:5151.38
Mar-02 16:31:4151.19
Mar-02 16:31:3651.06
Mar-02 16:31:3150.94
Mar-02 16:31:2150.81
Mar-02 16:31:1650.69
Mar-02 16:31:1150.56
Mar-02 16:31:0150.44
Mar-02 16:30:5150.25
Mar-02 16:30:4250.06
Mar-02 16:30:3649.94
Mar-02 16:30:3149.81
Mar-02 16:30:2249.69
Mar-02 16:30:1749.56
Mar-02 16:30:0749.44
Mar-02 16:30:0249.31
Mar-02 16:29:5249.19
Mar-02 16:29:4749.06
Mar-02 16:29:3748.94
Mar-02 16:29:2848.81
Mar-02 16:29:2348.69
Mar-02 16:29:1348.56
Mar-02 16:29:0348.44
Mar-02 16:28:5848.31
Mar-02 16:28:4448.19
Mar-02 16:28:3948.06
Mar-02 16:28:2947.94
Mar-02 16:28:1547.81
Mar-02 16:28:0547.69
Mar-02 16:27:5147.56
Mar-02 16:27:3247.38
Mar-02 16:27:2247.25
Mar-02 16:26:5447.13
Mar-02 16:26:0347.00
Mar-02 16:25:3047.13
Mar-02 16:25:1647.25
Mar-02 16:25:0547.38
Mar-02 16:24:5047.50
Mar-02 16:24:4147.63
Mar-02 16:24:3147.75
Mar-02 16:24:2647.88
Mar-02 16:24:1648.00
Mar-02 16:24:0748.19
Mar-02 16:24:0248.31
Mar-02 16:23:5248.50
Mar-02 16:23:4748.63
Mar-02 16:23:3748.81
Mar-02 16:23:3248.94
Mar-02 16:23:2749.06
Mar-02 16:23:2249.19
Mar-02 16:23:1749.38
Mar-02 16:23:0749.56
Mar-02 16:23:0249.75
Mar-02 16:22:5749.88
Mar-02 16:22:5250.00
Mar-02 16:22:4750.19
Mar-02 16:22:4250.31
Mar-02 16:22:3750.44
Mar-02 16:22:3250.63
Mar-02 16:22:2750.75
Mar-02 16:22:2250.88
Mar-02 16:22:1751.06
Mar-02 16:22:1251.19
Mar-02 16:22:0751.38
Mar-02 16:22:0251.50
Mar-02 16:21:5751.63
Mar-02 16:21:5251.75
Mar-02 16:21:4751.94
Mar-02 16:21:4252.13
Mar-02 16:21:3752.25
Mar-02 16:21:3252.38
Mar-02 16:21:2652.50
Mar-02 16:21:2152.69
Mar-02 16:21:1652.81
Mar-02 16:21:1152.94
Mar-02 16:21:0653.06
Mar-02 16:21:0153.19
Mar-02 16:20:5653.31
Mar-02 16:20:4653.50
Mar-02 16:20:4153.63
Mar-02 16:20:3253.81
Mar-02 16:20:2253.94
Mar-02 16:20:1254.06
Mar-02 16:19:5854.19
Mar-02 16:19:3054.06
Mar-02 16:19:2053.94
Mar-02 16:19:1153.81
Mar-02 16:19:0153.63
Mar-02 16:18:5153.44
Mar-02 16:18:4253.25
Mar-02 16:18:3253.06
Mar-02 16:18:2252.88
Mar-02 16:18:1352.69
Mar-02 16:18:0852.56
Mar-02 16:18:0252.44
Mar-02 16:17:5352.25
Mar-02 16:17:4352.06
Mar-02 16:17:3851.94
Mar-02 16:17:2851.75
Mar-02 16:17:1951.56
Mar-02 16:17:1351.44
Mar-02 16:17:0851.31
Mar-02 16:17:0351.19
Mar-02 16:16:5451.06
Mar-02 16:16:4950.94
Mar-02 16:16:3950.75
Mar-02 16:16:3450.63
Mar-02 16:16:2950.50
Mar-02 16:16:2450.38
Mar-02 16:16:1450.25
Mar-02 16:16:0950.13
Mar-02 16:16:0450.00
Mar-02 16:15:5449.88
Mar-02 16:15:4949.75
Mar-02 16:15:4049.63
Mar-02 16:15:3549.50
Mar-02 16:15:2549.38
Mar-02 16:15:1549.19
Mar-02 16:15:0649.00
Mar-02 16:14:5648.88
Mar-02 16:14:4648.75
Mar-02 16:14:3248.56
Mar-02 16:14:1848.38
Mar-02 16:14:0348.25
Mar-02 16:13:4948.06
Mar-02 16:13:3547.94
Mar-02 16:13:2547.81
Mar-02 16:13:1147.69
Mar-02 16:12:5247.56
Mar-02 16:11:4247.44
Mar-02 16:11:1447.56
Mar-02 16:10:5947.69
Mar-02 16:10:4547.81
Mar-02 16:10:3547.94
Mar-02 16:10:2648.06
Mar-02 16:10:1648.19
Mar-02 16:10:1148.31
Mar-02 16:09:5748.50
Mar-02 16:09:4748.69
Mar-02 16:09:3748.88
Mar-02 16:09:2849.00
Mar-02 16:09:1849.25
Mar-02 16:09:0849.44
Mar-02 16:09:0349.56
Mar-02 16:08:5849.69
Mar-02 16:08:5349.81
Mar-02 16:08:4350.00
Mar-02 16:08:3850.13
Mar-02 16:08:3350.25
Mar-02 16:08:2850.38
Mar-02 16:08:2350.50
Mar-02 16:08:1350.69
Mar-02 16:08:0850.81
Mar-02 16:08:0350.94
Mar-02 16:07:5851.06
Mar-02 16:07:5351.19
Mar-02 16:07:4851.31
Mar-02 16:07:4351.44
Mar-02 16:07:3851.56
Mar-02 16:07:3351.69
Mar-02 16:07:2851.81
Mar-02 16:07:2351.94
Mar-02 16:07:1852.06
Mar-02 16:07:1352.19
Mar-02 16:07:0352.38
Mar-02 16:06:5852.50
Mar-02 16:06:5352.63
Mar-02 16:06:4852.81
Mar-02 16:06:3653.00
Mar-02 16:06:3153.13
Mar-02 16:06:2153.31
Mar-02 16:06:1653.44
Mar-02 16:06:0653.63
Mar-02 16:05:5753.75
Mar-02 16:05:5253.88
Mar-02 16:05:4254.00
Mar-02 16:04:5554.13
Mar-02 16:04:4654.00
Mar-02 16:04:3653.88
Mar-02 16:04:3153.75
Mar-02 16:04:2553.63
Mar-02 16:04:1953.50
Mar-02 16:04:1453.38
Mar-02 16:04:0953.25
Mar-02 16:04:0453.06
Mar-02 16:03:5952.94
Mar-02 16:03:5452.75
Mar-02 16:03:4952.63
Mar-02 16:03:4452.44
Mar-02 16:03:3952.25
Mar-02 16:03:3452.13
Mar-02 16:03:2951.94
Mar-02 16:03:2451.81
Mar-02 16:03:1951.63
Mar-02 16:03:1451.44
Mar-02 16:03:0951.31
Mar-02 16:03:0451.19
Mar-02 16:02:5951.00
Mar-02 16:02:5450.88
Mar-02 16:02:4950.69
Mar-02 16:02:4450.56
Mar-02 16:02:3950.44
Mar-02 16:02:3450.25
Mar-02 16:02:2950.13
Mar-02 16:02:2450.00
Mar-02 16:02:1849.88
Mar-02 16:02:1349.75
Mar-02 16:02:0849.63
Mar-02 16:02:0349.50
Mar-02 16:01:5849.38
Mar-02 16:01:5349.25
Mar-02 16:01:4749.13
Mar-02 16:01:3848.94
Mar-02 16:01:2848.75
Mar-02 16:01:2348.63
Mar-02 16:01:1348.50
Mar-02 16:01:0448.38
Mar-02 16:00:5448.25
Mar-02 16:00:3948.06
Mar-02 16:00:2047.94
Mar-02 15:59:5247.81
Mar-02 15:59:2847.94
Mar-02 15:59:0548.06
Mar-02 15:58:5548.19
Mar-02 15:58:4148.31
Mar-02 15:58:3148.44
Mar-02 15:58:1748.56
Mar-02 15:58:0748.69
Mar-02 15:57:5748.81
Mar-02 15:57:4848.94
Mar-02 15:57:3849.06
Mar-02 15:57:2849.25
Mar-02 15:57:1949.38
Mar-02 15:57:0949.50
Mar-02 15:56:5949.63
Mar-02 15:56:5049.81
Mar-02 15:56:4049.94
Mar-02 15:56:3050.13
Mar-02 15:56:2150.25
Mar-02 15:56:1650.38
Mar-02 15:56:0650.50
Mar-02 15:56:0150.63
Mar-02 15:55:5650.75
Mar-02 15:55:4650.88
Mar-02 15:55:4151.00
Mar-02 15:55:3651.13
Mar-02 15:55:2651.25
Mar-02 15:55:1651.44
Mar-02 15:55:0751.63
Mar-02 15:54:5751.81
Mar-02 15:54:4752.00
Mar-02 15:54:3752.19
Mar-02 15:54:2852.31
Mar-02 15:54:1852.50
Mar-02 15:54:0852.63
Mar-02 15:54:0352.75
Mar-02 15:53:5352.88
Mar-02 15:53:4453.00
Mar-02 15:53:2553.13
Mar-02 15:53:0653.25
Mar-02 15:52:4253.13
Mar-02 15:52:2853.00
Mar-02 15:52:2352.88
Mar-02 15:52:1852.75
Mar-02 15:52:1352.63
Mar-02 15:52:0852.50
Mar-02 15:52:0352.31
Mar-02 15:51:5852.19
Mar-02 15:51:5352.06
Mar-02 15:51:4851.88
Mar-02 15:51:4351.69
Mar-02 15:51:3851.50
Mar-02 15:51:3351.31
Mar-02 15:51:2851.13
Mar-02 15:51:2350.94
Mar-02 15:51:1850.75
Mar-02 15:51:1250.56
Mar-02 15:51:0750.31
Mar-02 15:51:0250.19
Mar-02 15:50:5750.00
Mar-02 15:50:5249.81
Mar-02 15:50:4749.63
Mar-02 15:50:4249.50
Mar-02 15:50:3749.31
Mar-02 15:50:3249.19
Mar-02 15:50:2749.06
Mar-02 15:50:2248.88
Mar-02 15:50:1748.75
Mar-02 15:50:1248.63
Mar-02 15:50:0248.38
Mar-02 15:49:5748.25
Mar-02 15:49:5248.13
Mar-02 15:49:4748.00
Mar-02 15:49:4247.88
Mar-02 15:49:3247.69
Mar-02 15:49:2747.50
Mar-02 15:49:1747.38
Mar-02 15:49:0847.19
Mar-02 15:48:5847.06
Mar-02 15:48:4846.94
Mar-02 15:48:3446.81
Mar-02 15:47:1946.69
Mar-02 15:47:0546.81
Mar-02 15:46:5146.94
Mar-02 15:46:4147.06
Mar-02 15:46:2747.19
Mar-02 15:46:1747.31
Mar-02 15:46:0347.44
Mar-02 15:45:5347.56
Mar-02 15:45:4347.69
Mar-02 15:45:2947.81
Mar-02 15:45:1947.94
Mar-02 15:45:1048.06
Mar-02 15:45:0048.19
Mar-02 15:44:5048.31
Mar-02 15:44:4148.44
Mar-02 15:44:3148.56
Mar-02 15:44:1648.75
Mar-02 15:44:0748.88
Mar-02 15:44:0249.00
Mar-02 15:43:5249.13
Mar-02 15:43:3849.31
Mar-02 15:43:3349.44
Mar-02 15:43:2349.56
Mar-02 15:43:1349.69
Mar-02 15:43:0449.88
Mar-02 15:42:5450.06
Mar-02 15:42:4450.19
Mar-02 15:42:3950.31
Mar-02 15:42:3050.44
Mar-02 15:42:2050.56
Mar-02 15:42:1550.69
Mar-02 15:42:0550.81
Mar-02 15:41:5650.94
Mar-02 15:41:5151.06
Mar-02 15:41:4151.19
Mar-02 15:41:3151.31
Mar-02 15:41:2251.44
Mar-02 15:41:0751.56
Mar-02 15:40:5351.69
Mar-02 15:40:3451.81
Mar-02 15:40:0651.69
Mar-02 15:39:5651.56
Mar-02 15:39:4651.44
Mar-02 15:39:4151.31
Mar-02 15:39:3251.13
Mar-02 15:39:2750.94
Mar-02 15:39:2150.81
Mar-02 15:39:1650.63
Mar-02 15:39:1050.50
Mar-02 15:39:0550.31
Mar-02 15:39:0050.19
Mar-02 15:38:5550.00
Mar-02 15:38:5049.81
Mar-02 15:38:4549.63
Mar-02 15:38:4049.44
Mar-02 15:38:3549.25
Mar-02 15:38:3049.06
Mar-02 15:38:2548.94
Mar-02 15:38:2048.75
Mar-02 15:38:1448.56
Mar-02 15:38:0948.44
Mar-02 15:38:0448.25
Mar-02 15:37:5948.13
Mar-02 15:37:5448.00
Mar-02 15:37:4947.88
Mar-02 15:37:3947.63
Mar-02 15:37:3047.38
Mar-02 15:37:2547.25
Mar-02 15:37:2047.13
Mar-02 15:37:1046.94
Mar-02 15:37:0046.75
Mar-02 15:36:5546.63
Mar-02 15:36:4546.50
Mar-02 15:36:3646.38
Mar-02 15:36:2646.25
Mar-02 15:36:1246.06
Mar-02 15:34:5745.94
Mar-02 15:34:3446.06
Mar-02 15:34:0546.19
Mar-02 15:33:4646.31
Mar-02 15:33:2746.44
Mar-02 15:33:0946.56
Mar-02 15:32:4946.69
Mar-02 15:32:3046.81
Mar-02 15:32:2146.94
Mar-02 15:32:0247.06
Mar-02 15:31:5247.19
Mar-02 15:31:3847.31
Mar-02 15:31:2447.44
Mar-02 15:31:0947.56
Mar-02 15:31:0047.69
Mar-02 15:30:4547.81
Mar-02 15:30:3647.94
Mar-02 15:30:2648.06
Mar-02 15:30:1248.19
Mar-02 15:30:0248.31
Mar-02 15:29:5248.44
Mar-02 15:29:4248.56
Mar-02 15:29:3348.69
Mar-02 15:29:2348.81
Mar-02 15:29:1348.94
Mar-02 15:29:0449.06
Mar-02 15:28:5449.19
Mar-02 15:28:4449.31
Mar-02 15:28:3549.44
Mar-02 15:28:2549.63
Mar-02 15:28:1549.75
Mar-02 15:28:0649.88
Mar-02 15:28:0050.00
Mar-02 15:27:5150.13
Mar-02 15:27:4650.25
Mar-02 15:27:3650.38
Mar-02 15:27:2650.50
Mar-02 15:27:2150.63
Mar-02 15:27:1250.75
Mar-02 15:27:0250.88
Mar-02 15:26:5751.00
Mar-02 15:26:4751.13
Mar-02 15:26:4251.25
Mar-02 15:26:3351.38
Mar-02 15:26:2351.50
Mar-02 15:26:1351.63
Mar-02 15:26:0451.75
Mar-02 15:25:5451.88
Mar-02 15:25:4452.00
Mar-02 15:25:3052.13
Mar-02 15:24:3952.25
Mar-02 15:24:2452.13
Mar-02 15:24:1552.00
Mar-02 15:24:0551.81
Mar-02 15:24:0051.69
Mar-02 15:23:5551.56
Mar-02 15:23:4951.44
Mar-02 15:23:4451.25
Mar-02 15:23:3651.06
Mar-02 15:23:3150.88
Mar-02 15:23:2550.69
Mar-02 15:23:2050.56
Mar-02 15:23:1550.31
Mar-02 15:23:1050.19
Mar-02 15:23:0549.94
Mar-02 15:23:0049.81
Mar-02 15:22:5549.56
Mar-02 15:22:4949.44
Mar-02 15:22:4449.25
Mar-02 15:22:3949.13
Mar-02 15:22:3448.94
Mar-02 15:22:2948.75
Mar-02 15:22:1948.56
Mar-02 15:22:1448.38
Mar-02 15:22:0948.25
Mar-02 15:22:0448.13
Mar-02 15:21:5948.00
Mar-02 15:21:4947.81
Mar-02 15:21:4447.69
Mar-02 15:21:3947.56
Mar-02 15:21:2947.44
Mar-02 15:21:2447.31
Mar-02 15:21:1447.19
Mar-02 15:21:0547.06
Mar-02 15:20:5046.94
Mar-02 15:20:3646.81
Mar-02 15:19:4046.69
Mar-02 15:19:0746.81
Mar-02 15:18:3946.94
Mar-02 15:18:1547.06
Mar-02 15:17:4247.19
Mar-02 15:17:1847.31
Mar-02 15:16:4647.44
Mar-02 15:16:2247.56
Mar-02 15:15:5447.69
Mar-02 15:15:3547.81
Mar-02 15:15:1147.94
Mar-02 15:14:4848.06
Mar-02 15:14:2448.19
Mar-02 15:14:1048.31
Mar-02 15:13:4648.44
Mar-02 15:13:2748.56
Mar-02 15:13:1248.69
Mar-02 15:12:5848.81
Mar-02 15:12:3948.94
Mar-02 15:12:2049.06
Mar-02 15:12:1049.19
Mar-02 15:11:5649.31
Mar-02 15:11:4149.44
Mar-02 15:11:3149.56
Mar-02 15:11:2249.69
Mar-02 15:11:0749.81
Mar-02 15:10:5849.94
Mar-02 15:10:4850.06
Mar-02 15:10:3850.19
Mar-02 15:10:2950.31
Mar-02 15:10:1950.44
Mar-02 15:10:0950.56
Mar-02 15:09:5950.69
Mar-02 15:09:4950.81
Mar-02 15:09:4050.94
Mar-02 15:09:3551.06
Mar-02 15:09:2551.19
Mar-02 15:09:1551.31
Mar-02 15:09:0551.44
Mar-02 15:09:0051.56
Mar-02 15:08:5151.69
Mar-02 15:08:4151.88
Mar-02 15:08:3152.00
Mar-02 15:08:2252.13
Mar-02 15:08:1752.25
Mar-02 15:08:0752.38
Mar-02 15:07:5752.50
Mar-02 15:07:5252.63
Mar-02 15:07:4252.75
Mar-02 15:07:3352.88
Mar-02 15:07:2353.00
Mar-02 15:07:0953.13
Mar-02 15:06:5953.25
Mar-02 15:06:5053.38
Mar-02 15:06:3553.50
Mar-02 15:05:5353.63
Mar-02 15:05:3953.50
Mar-02 15:05:2953.38
Mar-02 15:05:2053.19
Mar-02 15:05:1053.06
Mar-02 15:05:0552.88
Mar-02 15:05:0052.75
Mar-02 15:04:5552.63
Mar-02 15:04:5052.44
Mar-02 15:04:4552.25
Mar-02 15:04:3952.06
Mar-02 15:04:3451.88
Mar-02 15:04:2951.69
Mar-02 15:04:2451.56
Mar-02 15:04:1951.31
Mar-02 15:04:1451.13
Mar-02 15:04:0950.94
Mar-02 15:04:0450.75
Mar-02 15:03:5850.56
Mar-02 15:03:5350.44
Mar-02 15:03:4850.25
Mar-02 15:03:4350.06
Mar-02 15:03:3849.94
Mar-02 15:03:3349.75
Mar-02 15:03:2849.63
Mar-02 15:03:2349.50
Mar-02 15:03:1849.38
Mar-02 15:03:1349.25
Mar-02 15:03:0849.13
Mar-02 15:03:0349.00
Mar-02 15:02:5748.88
Mar-02 15:02:5248.75
Mar-02 15:02:4248.63
Mar-02 15:02:3348.50
Mar-02 15:02:2348.38
Mar-02 15:02:0848.25
Mar-02 15:01:5348.13
Mar-02 15:01:2048.00
Mar-02 15:00:2048.13
Mar-02 14:59:5148.25
Mar-02 14:59:1948.38
Mar-02 14:58:5548.50
Mar-02 14:58:3148.63
Mar-02 14:58:1248.75
Mar-02 14:57:5348.88
Mar-02 14:57:3649.00
Mar-02 14:57:1849.13
Mar-02 14:57:0349.25
Mar-02 14:56:4949.38
Mar-02 14:56:3549.50
Mar-02 14:56:2049.63
Mar-02 14:56:0649.75
Mar-02 14:55:5249.88
Mar-02 14:55:4250.00
Mar-02 14:55:2850.13
Mar-02 14:55:1850.25
Mar-02 14:55:0450.38
Mar-02 14:54:5450.50
Mar-02 14:54:4450.63
Mar-02 14:54:3950.75
Mar-02 14:54:2650.88
Mar-02 14:54:1651.00
Mar-02 14:54:0651.13
Mar-02 14:54:0151.25
Mar-02 14:53:5151.38
Mar-02 14:53:4151.50
Mar-02 14:53:3251.63
Mar-02 14:53:2751.75
Mar-02 14:53:1751.88
Mar-02 14:53:0752.06
Mar-02 14:52:5852.19
Mar-02 14:52:5352.31
Mar-02 14:52:4352.44
Mar-02 14:52:3852.56
Mar-02 14:52:2852.69
Mar-02 14:52:2352.81
Mar-02 14:52:1452.94
Mar-02 14:52:0453.13
Mar-02 14:51:5453.25
Mar-02 14:51:4953.44
Mar-02 14:51:4053.56
Mar-02 14:51:3053.75
Mar-02 14:51:2053.88
Mar-02 14:51:1154.06
Mar-02 14:51:0154.19
Mar-02 14:50:5154.31
Mar-02 14:50:4154.44
Mar-02 14:50:1854.63
Mar-02 14:49:5954.75
Mar-02 14:49:4054.63
Mar-02 14:49:3054.50
Mar-02 14:49:2554.38
Mar-02 14:49:1454.25
Mar-02 14:49:0954.13
Mar-02 14:49:0053.94
Mar-02 14:48:5553.75
Mar-02 14:48:5053.56
Mar-02 14:48:4553.44
Mar-02 14:48:3953.25
Mar-02 14:48:3453.06
Mar-02 14:48:2952.94
Mar-02 14:48:2452.75
Mar-02 14:48:1952.56
Mar-02 14:48:1452.38
Mar-02 14:48:0952.19
Mar-02 14:48:0452.00
Mar-02 14:47:5851.81
Mar-02 14:47:5351.63
Mar-02 14:47:4851.50
Mar-02 14:47:4351.31
Mar-02 14:47:3751.19
Mar-02 14:47:3251.00
Mar-02 14:47:2750.88
Mar-02 14:47:2250.69
Mar-02 14:47:1750.56
Mar-02 14:47:1250.44
Mar-02 14:47:0750.25
Mar-02 14:46:5750.06
Mar-02 14:46:5149.88
Mar-02 14:46:4649.75
Mar-02 14:46:3649.56
Mar-02 14:46:3149.38
Mar-02 14:46:2149.25
Mar-02 14:46:1149.06
Mar-02 14:46:0148.94
Mar-02 14:45:5648.81
Mar-02 14:45:4748.69
Mar-02 14:45:3748.56
Mar-02 14:45:1348.44
Mar-02 14:44:4548.31
Mar-02 14:44:1748.44
Mar-02 14:44:0248.56
Mar-02 14:43:4748.69
Mar-02 14:43:3348.81
Mar-02 14:43:1949.00
Mar-02 14:43:0949.19
Mar-02 14:42:5949.31
Mar-02 14:42:5049.44
Mar-02 14:42:4049.56
Mar-02 14:42:3049.69
Mar-02 14:42:2549.81
Mar-02 14:42:1649.94
Mar-02 14:42:1150.06
Mar-02 14:42:0150.19
Mar-02 14:41:5150.38
Mar-02 14:41:4650.50
Mar-02 14:41:3750.63
Mar-02 14:41:3250.75
Mar-02 14:41:2250.88
Mar-02 14:41:1251.06
Mar-02 14:41:0351.25
Mar-02 14:40:5351.44
Mar-02 14:40:4351.63
Mar-02 14:40:3851.75
Mar-02 14:40:2951.94
Mar-02 14:40:2452.06
Mar-02 14:40:1952.19
Mar-02 14:40:0952.31
Mar-02 14:39:5952.50
Mar-02 14:39:5452.63
Mar-02 14:39:4552.81
Mar-02 14:39:4052.94
Mar-02 14:39:3453.06
Mar-02 14:39:2453.19
Mar-02 14:39:1553.38
Mar-02 14:39:1053.50
Mar-02 14:39:0053.63
Mar-02 14:38:5053.75
Mar-02 14:38:4153.88
Mar-02 14:38:3154.00
Mar-02 14:37:4454.13
Mar-02 14:37:3054.00
Mar-02 14:37:2053.88
Mar-02 14:37:1553.75
Mar-02 14:37:0553.63
Mar-02 14:37:0053.50
Mar-02 14:36:5153.31
Mar-02 14:36:4653.19
Mar-02 14:36:3653.00
Mar-02 14:36:3152.88
Mar-02 14:36:2652.75
Mar-02 14:36:1652.56
Mar-02 14:36:1152.44
Mar-02 14:36:0152.31
Mar-02 14:35:5652.19
Mar-02 14:35:4752.00
Mar-02 14:35:3651.81
Mar-02 14:35:3151.69
Mar-02 14:35:2151.56
Mar-02 14:35:1651.44
Mar-02 14:35:0751.31
Mar-02 14:34:5751.19
Mar-02 14:34:5251.06
Mar-02 14:34:3750.94
Mar-02 14:34:2850.75
Mar-02 14:34:1350.63
Mar-02 14:34:0450.50
Mar-02 14:33:4050.38
Mar-02 14:32:3950.25
Mar-02 14:32:1150.38
Mar-02 14:31:5750.50
Mar-02 14:31:4350.63
Mar-02 14:31:2450.75
Mar-02 14:31:1450.88
Mar-02 14:31:0051.00
Mar-02 14:30:4151.13
Mar-02 14:30:2251.25
Mar-02 14:30:0351.38
Mar-02 14:29:4351.50
Mar-02 14:29:2051.63
Mar-02 14:28:4751.75
Mar-02 14:28:0051.88
Mar-02 14:27:1852.00
Mar-02 14:26:3652.13
Mar-02 14:26:0352.25
Mar-02 14:25:2652.38
Mar-02 14:25:0252.50
Mar-02 14:24:3452.63
Mar-02 14:24:1052.75
Mar-02 14:23:5152.88
Mar-02 14:23:2353.00
Mar-02 14:22:5953.13
Mar-02 14:22:3653.25
Mar-02 14:22:1753.38
Mar-02 14:21:5853.50
Mar-02 14:21:3953.63
Mar-02 14:21:1553.75
Mar-02 14:20:5753.88
Mar-02 14:20:3854.00
Mar-02 14:20:1954.13
Mar-02 14:20:0054.25
Mar-02 14:19:4154.38
Mar-02 14:19:2254.50
Mar-02 14:19:0354.63
Mar-02 14:18:4954.75
Mar-02 14:18:3554.88
Mar-02 14:18:1655.00
Mar-02 14:18:0155.13
Mar-02 14:17:5255.25
Mar-02 14:17:3755.38
Mar-02 14:17:2355.50
Mar-02 14:17:1455.63
Mar-02 14:16:5955.75
Mar-02 14:16:5055.88
Mar-02 14:16:3556.00
Mar-02 14:16:2656.13
Mar-02 14:16:1656.25
Mar-02 14:16:0256.38
Mar-02 14:15:5256.50
Mar-02 14:15:4256.63
Mar-02 14:15:3356.75
Mar-02 14:15:1856.88
Mar-02 14:15:0457.06
Mar-02 14:14:4957.19
Mar-02 14:14:4057.31
Mar-02 14:14:3057.44
Mar-02 14:14:1157.56
Mar-02 14:13:5757.69
Mar-02 14:13:2057.81
Mar-02 14:12:5657.69
Mar-02 14:12:4757.56
Mar-02 14:12:3757.44
Mar-02 14:12:2757.25
Mar-02 14:12:1857.00
Mar-02 14:12:1356.81
Mar-02 14:12:0856.69
Mar-02 14:12:0256.50
Mar-02 14:11:5756.38
Mar-02 14:11:5256.19
Mar-02 14:11:4756.00
Mar-02 14:11:4255.81
Mar-02 14:11:3755.69
Mar-02 14:11:3255.44
Mar-02 14:11:2755.31
Mar-02 14:11:2255.13
Mar-02 14:11:1754.94
Mar-02 14:11:1254.81
Mar-02 14:11:0754.63
Mar-02 14:11:0254.50
Mar-02 14:10:5754.38
Mar-02 14:10:5254.19
Mar-02 14:10:4754.06
Mar-02 14:10:4153.94
Mar-02 14:10:3653.81
Mar-02 14:10:3153.69
Mar-02 14:10:2653.56
Mar-02 14:10:2153.44
Mar-02 14:10:1253.25
Mar-02 14:10:0753.13
Mar-02 14:09:5752.94
Mar-02 14:09:4752.81
Mar-02 14:09:4252.69
Mar-02 14:09:3352.56
Mar-02 14:09:2352.44
Mar-02 14:09:0952.31
Mar-02 14:08:0452.19
Mar-02 14:07:1752.31
Mar-02 14:06:4952.44
Mar-02 14:06:1652.56
Mar-02 14:05:4852.69
Mar-02 14:05:2452.81
Mar-02 14:05:0552.94
Mar-02 14:04:4153.06
Mar-02 14:04:3153.19
Mar-02 14:04:1753.31
Mar-02 14:04:0853.44
Mar-02 14:03:5353.56
Mar-02 14:03:4853.69
Mar-02 14:03:3453.81
Mar-02 14:03:2054.00
Mar-02 14:03:1554.13
Mar-02 14:03:0554.25
Mar-02 14:02:5554.38
Mar-02 14:02:5054.50
Mar-02 14:02:4154.63
Mar-02 14:02:3154.75
Mar-02 14:02:2154.94
Mar-02 14:02:1655.06
Mar-02 14:02:0655.19
Mar-02 14:01:5655.31
Mar-02 14:01:4755.50
Mar-02 14:01:3755.69
Mar-02 14:01:3255.81
Mar-02 14:01:2255.94
Mar-02 14:01:1756.06
Mar-02 14:01:0756.19
Mar-02 14:00:5756.38
Mar-02 14:00:5256.50
Mar-02 14:00:4356.63
Mar-02 14:00:3356.75
Mar-02 14:00:2356.88
Mar-02 14:00:0957.00
Mar-02 13:59:3157.13
Mar-02 13:59:1757.00
Mar-02 13:59:0756.88
Mar-02 13:58:5856.69
Mar-02 13:58:5356.56
Mar-02 13:58:4356.38
Mar-02 13:58:3856.19
Mar-02 13:58:3356.06
Mar-02 13:58:2855.88
Mar-02 13:58:2355.75
Mar-02 13:58:1855.63
Mar-02 13:58:1355.44
Mar-02 13:58:0855.31
Mar-02 13:58:0355.13
Mar-02 13:57:5855.00
Mar-02 13:57:5354.81
Mar-02 13:57:4854.69
Mar-02 13:57:4354.56
Mar-02 13:57:3854.38
Mar-02 13:57:3354.25
Mar-02 13:57:2854.13
Mar-02 13:57:2354.00
Mar-02 13:57:1853.88
Mar-02 13:57:1353.75
Mar-02 13:57:0753.63
Mar-02 13:56:5853.44
Mar-02 13:56:5353.31
Mar-02 13:56:4853.19
Mar-02 13:56:3853.00
Mar-02 13:56:3352.88
Mar-02 13:56:2452.75
Mar-02 13:56:1452.56
Mar-02 13:56:0952.44
Mar-02 13:55:5952.31
Mar-02 13:55:5052.19
Mar-02 13:55:3552.06
Mar-02 13:55:2651.94
Mar-02 13:54:1651.81
Mar-02 13:53:3951.94
Mar-02 13:53:1552.06
Mar-02 13:52:4752.19
Mar-02 13:52:2352.31
Mar-02 13:52:0052.44
Mar-02 13:51:4552.56
Mar-02 13:51:2752.69
Mar-02 13:51:1252.81
Mar-02 13:50:5852.94
Mar-02 13:50:3453.13
Mar-02 13:50:2553.25
Mar-02 13:50:0653.38
Mar-02 13:49:5653.50
Mar-02 13:49:4253.63
Mar-02 13:49:2853.75
Mar-02 13:49:0953.88
Mar-02 13:48:5454.00
Mar-02 13:48:4054.13
Mar-02 13:48:2654.25
Mar-02 13:48:1654.38
Mar-02 13:48:0254.50
Mar-02 13:47:5254.63
Mar-02 13:47:3854.75
Mar-02 13:47:2854.88
Mar-02 13:47:1855.00
Mar-02 13:47:0455.13
Mar-02 13:46:5055.31
Mar-02 13:46:4055.44
Mar-02 13:46:3155.56
Mar-02 13:46:2155.69
Mar-02 13:46:1155.81
Mar-02 13:46:0255.94
Mar-02 13:45:5156.06
Mar-02 13:45:4256.19
Mar-02 13:45:3256.31
Mar-02 13:45:2256.44
Mar-02 13:45:1356.56
Mar-02 13:44:5956.69
Mar-02 13:44:4956.81
Mar-02 13:44:3556.94
Mar-02 13:44:2557.06
Mar-02 13:43:2957.19
Mar-02 13:43:1557.06
Mar-02 13:43:1056.94
Mar-02 13:43:0056.81
Mar-02 13:42:5556.69
Mar-02 13:42:5056.56
Mar-02 13:42:4556.44
Mar-02 13:42:4056.31
Mar-02 13:42:3556.19
Mar-02 13:42:3056.00
Mar-02 13:42:2555.88
Mar-02 13:42:2055.69
Mar-02 13:42:1555.50
Mar-02 13:42:1055.25
Mar-02 13:42:0455.00
Mar-02 13:41:5854.75
Mar-02 13:41:5354.56
Mar-02 13:41:4854.31
Mar-02 13:41:4354.13
Mar-02 13:41:3853.88
Mar-02 13:41:3353.69
Mar-02 13:41:2853.44
Mar-02 13:41:2353.31
Mar-02 13:41:1853.06
Mar-02 13:41:1352.88
Mar-02 13:41:0852.69
Mar-02 13:41:0352.56
Mar-02 13:40:5852.38
Mar-02 13:40:5352.19
Mar-02 13:40:4852.06
Mar-02 13:40:4351.88
Mar-02 13:40:3851.69
Mar-02 13:40:3351.56
Mar-02 13:40:2751.44
Mar-02 13:40:2251.25
Mar-02 13:40:1751.13
Mar-02 13:40:1251.00
Mar-02 13:40:0750.88
Mar-02 13:40:0150.75
Mar-02 13:39:5650.63
Mar-02 13:39:4650.44
Mar-02 13:39:4150.31
Mar-02 13:39:3250.13
Mar-02 13:39:2250.00
Mar-02 13:39:1749.88
Mar-02 13:39:0749.75
Mar-02 13:38:5749.63
Mar-02 13:38:3849.50
Mar-02 13:37:2449.38
Mar-02 13:37:1449.50
Mar-02 13:36:5549.63
Mar-02 13:36:4149.75
Mar-02 13:36:2249.88
Mar-02 13:36:1350.00
Mar-02 13:36:0350.13
Mar-02 13:35:4950.25
Mar-02 13:35:3550.38
Mar-02 13:35:2050.50
Mar-02 13:35:1150.63
Mar-02 13:35:0150.75
Mar-02 13:34:5150.88
Mar-02 13:34:3751.00
Mar-02 13:34:2751.13
Mar-02 13:34:1851.25
Mar-02 13:34:0851.38
Mar-02 13:33:5851.50
Mar-02 13:33:4951.63
Mar-02 13:33:3951.75
Mar-02 13:33:3051.88
Mar-02 13:33:2052.00
Mar-02 13:33:0652.19
Mar-02 13:32:5652.31
Mar-02 13:32:4652.44
Mar-02 13:32:4152.56
Mar-02 13:32:3252.69
Mar-02 13:32:2252.81
Mar-02 13:32:1352.94
Mar-02 13:32:0353.06
Mar-02 13:31:5353.19
Mar-02 13:31:4853.31
Mar-02 13:31:3953.44
Mar-02 13:31:2453.56
Mar-02 13:31:1553.75
Mar-02 13:31:0553.88
Mar-02 13:30:5154.00
Mar-02 13:30:4154.13
Mar-02 13:30:3154.25
Mar-02 13:30:2254.38
Mar-02 13:30:0754.50
Mar-02 13:29:5354.63
Mar-02 13:29:3954.75
Mar-02 13:28:3854.88
Mar-02 13:28:2454.75
Mar-02 13:28:1454.63
Mar-02 13:28:0554.50
Mar-02 13:28:0054.38
Mar-02 13:27:5054.19
Mar-02 13:27:4554.06
Mar-02 13:27:4053.88
Mar-02 13:27:3553.69
Mar-02 13:27:3053.56
Mar-02 13:27:2553.38
Mar-02 13:27:2053.19
Mar-02 13:27:1453.00
Mar-02 13:27:0952.81
Mar-02 13:27:0452.56
Mar-02 13:26:5952.31
Mar-02 13:26:5452.13
Mar-02 13:26:4951.88
Mar-02 13:26:4451.63
Mar-02 13:26:3951.44
Mar-02 13:26:3351.19
Mar-02 13:26:2850.94
Mar-02 13:26:2350.69
Mar-02 13:26:1850.50
Mar-02 13:26:1350.38
Mar-02 13:26:0850.19
Mar-02 13:26:0350.00
Mar-02 13:25:5849.81
Mar-02 13:25:5349.69
Mar-02 13:25:4849.50
Mar-02 13:25:4349.31
Mar-02 13:25:3849.19
Mar-02 13:25:3349.06
Mar-02 13:25:2848.94
Mar-02 13:25:2348.81
Mar-02 13:25:1348.56
Mar-02 13:25:0848.44
Mar-02 13:25:0348.31
Mar-02 13:24:5448.13
Mar-02 13:24:4848.00
Mar-02 13:24:3947.81
Mar-02 13:24:2947.69
Mar-02 13:24:1947.56
Mar-02 13:24:1047.44
Mar-02 13:24:0547.31
Mar-02 13:23:4647.19
Mar-02 13:22:1747.06
Mar-02 13:21:5447.19
Mar-02 13:21:2147.31
Mar-02 13:20:1647.44
Mar-02 13:20:0647.56
Mar-02 13:17:0547.44
Mar-02 13:16:3747.56
Mar-02 13:16:0447.69
Mar-02 13:15:5047.81
Mar-02 13:15:3047.94
Mar-02 13:15:1648.06
Mar-02 13:15:0148.19
Mar-02 13:14:4748.31
Mar-02 13:14:3748.44
Mar-02 13:14:2348.56
Mar-02 13:14:1348.69
Mar-02 13:14:0448.81
Mar-02 13:13:5448.94
Mar-02 13:13:4049.13
Mar-02 13:13:3049.31
Mar-02 13:13:2049.44
Mar-02 13:13:1049.56
Mar-02 13:13:0149.69
Mar-02 13:12:4649.88
Mar-02 13:12:3750.06
Mar-02 13:12:2750.19
Mar-02 13:12:1350.31
Mar-02 13:11:5950.44
Mar-02 13:11:1750.56
Mar-02 13:11:0250.44
Mar-02 13:10:5250.31
Mar-02 13:10:4350.19
Mar-02 13:10:3350.00
Mar-02 13:10:2849.88
Mar-02 13:10:2349.75
Mar-02 13:10:1849.63
Mar-02 13:10:1349.44
Mar-02 13:10:0849.31
Mar-02 13:10:0349.13
Mar-02 13:09:5748.94
Mar-02 13:09:5248.75
Mar-02 13:09:4748.63
Mar-02 13:09:4248.44
Mar-02 13:09:3748.31
Mar-02 13:09:3248.13
Mar-02 13:09:2748.00
Mar-02 13:09:2247.88
Mar-02 13:09:1647.75
Mar-02 13:09:1147.56
Mar-02 13:09:0647.38
Mar-02 13:09:0147.25
Mar-02 13:08:5647.13
Mar-02 13:08:5147.00
Mar-02 13:08:4646.88
Mar-02 13:08:4146.69
Mar-02 13:08:3646.56
Mar-02 13:08:3146.44
Mar-02 13:08:2646.31
Mar-02 13:08:2146.19
Mar-02 13:08:1646.06
Mar-02 13:08:1145.94
Mar-02 13:08:0645.81
Mar-02 13:08:0145.69
Mar-02 13:07:5645.56
Mar-02 13:07:5145.44
Mar-02 13:07:4645.31
Mar-02 13:07:4145.19
Mar-02 13:07:3645.06
Mar-02 13:07:2744.94
Mar-02 13:07:2244.81
Mar-02 13:07:1744.69
Mar-02 13:07:0744.56
Mar-02 13:07:0244.44
Mar-02 13:06:5244.25
Mar-02 13:06:4344.13
Mar-02 13:06:2843.94
Mar-02 13:06:1943.81
Mar-02 13:06:0943.69
Mar-02 13:05:5043.56
Mar-02 13:05:0843.44
Mar-02 13:04:3543.56
Mar-02 13:04:2143.69
Mar-02 13:04:1143.81
Mar-02 13:03:5743.94
Mar-02 13:03:5244.06
Mar-02 13:03:4244.19
Mar-02 13:03:2844.31
Mar-02 13:03:2344.44
Mar-02 13:03:1344.56
Mar-02 13:03:0444.75
Mar-02 13:02:5444.88
Mar-02 13:02:4945.00
Mar-02 13:02:3945.13
Mar-02 13:02:3445.25
Mar-02 13:02:2445.38
Mar-02 13:02:1545.56
Mar-02 13:02:0545.75
Mar-02 13:02:0045.88
Mar-02 13:01:5046.00
Mar-02 13:01:4046.19
Mar-02 13:01:3546.31
Mar-02 13:01:3046.44
Mar-02 13:01:2046.56
Mar-02 13:01:1546.69
Mar-02 13:01:1046.81
Mar-02 13:01:0446.94
Mar-02 13:00:5547.06
Mar-02 13:00:5047.19
Mar-02 13:00:4047.38
Mar-02 13:00:3547.50
Mar-02 13:00:2547.63
Mar-02 13:00:1647.81
Mar-02 13:00:1147.94
Mar-02 13:00:0648.06
Mar-02 12:59:5648.19
Mar-02 12:59:5148.31
Mar-02 12:59:4148.44
Mar-02 12:59:2748.56
Mar-02 12:59:1748.69
Mar-02 12:58:3048.81
Mar-02 12:58:1148.69
Mar-02 12:58:0248.56
Mar-02 12:57:5748.44
Mar-02 12:57:4348.31
Mar-02 12:57:3748.13
Mar-02 12:57:2848.00
Mar-02 12:57:2347.88
Mar-02 12:57:0947.75
Mar-02 12:57:0447.56
Mar-02 12:56:5447.44
Mar-02 12:56:4447.31
Mar-02 12:56:3947.19
Mar-02 12:56:3447.06
Mar-02 12:56:2546.94
Mar-02 12:56:1946.81
Mar-02 12:56:1046.69
Mar-02 12:56:0046.56
Mar-02 12:55:5146.38
Mar-02 12:55:3646.19
Mar-02 12:55:3146.06
Mar-02 12:55:2245.94
Mar-02 12:55:1245.81
Mar-02 12:55:0245.69
Mar-02 12:54:5245.56
Mar-02 12:54:3845.44
Mar-02 12:54:2445.25
Mar-02 12:54:1445.13
Mar-02 12:53:5145.00
Mar-02 12:53:3244.88
Mar-02 12:53:0844.75
Mar-02 12:52:1744.88
Mar-02 12:52:0245.00
Mar-02 12:51:4845.13
Mar-02 12:51:3845.25
Mar-02 12:51:2445.38
Mar-02 12:51:1445.50
Mar-02 12:51:0545.63
Mar-02 12:50:5545.75
Mar-02 12:50:4545.88
Mar-02 12:50:3646.00
Mar-02 12:50:3146.13
Mar-02 12:50:2146.25
Mar-02 12:50:1146.38
Mar-02 12:50:0146.50
Mar-02 12:49:5246.69
Mar-02 12:49:4646.81
Mar-02 12:49:3646.94
Mar-02 12:49:3147.06
Mar-02 12:49:2147.19
Mar-02 12:49:1247.31
Mar-02 12:49:0247.50
Mar-02 12:48:5247.69
Mar-02 12:48:4747.81
Mar-02 12:48:3847.94
Mar-02 12:48:2848.13
Mar-02 12:48:2348.25
Mar-02 12:48:1348.44
Mar-02 12:48:0848.56
Mar-02 12:47:5948.69
Mar-02 12:47:5348.81
Mar-02 12:47:4848.94
Mar-02 12:47:3949.06
Mar-02 12:47:2949.25
Mar-02 12:47:2049.44
Mar-02 12:47:1049.63
Mar-02 12:47:0449.75
Mar-02 12:46:5549.88
Mar-02 12:46:4950.00
Mar-02 12:46:4450.13
Mar-02 12:46:3550.25
Mar-02 12:46:2550.38
Mar-02 12:46:2050.50
Mar-02 12:46:0150.63
Mar-02 12:45:1950.75
Mar-02 12:45:0450.63
Mar-02 12:44:5550.50
Mar-02 12:44:4550.38
Mar-02 12:44:3550.19
Mar-02 12:44:2550.00
Mar-02 12:44:2049.88
Mar-02 12:44:1549.75
Mar-02 12:44:0649.56
Mar-02 12:43:5649.38
Mar-02 12:43:5149.25
Mar-02 12:43:4149.06
Mar-02 12:43:3248.94
Mar-02 12:43:2748.75
Mar-02 12:43:1748.63
Mar-02 12:43:1248.50
Mar-02 12:43:0248.31
Mar-02 12:42:5348.19
Mar-02 12:42:4848.06
Mar-02 12:42:3847.94
Mar-02 12:42:2847.81
Mar-02 12:42:2347.69
Mar-02 12:42:1847.56
Mar-02 12:42:0947.44
Mar-02 12:41:5947.25
Mar-02 12:41:4947.13
Mar-02 12:41:3947.00
Mar-02 12:41:3446.88
Mar-02 12:41:2546.75
Mar-02 12:41:1546.63
Mar-02 12:41:0146.50
Mar-02 12:40:5146.38
Mar-02 12:40:3746.25
Mar-02 12:40:2746.13
Mar-02 12:40:0346.00
Mar-02 12:39:0745.88
Mar-02 12:38:4346.00
Mar-02 12:38:2946.13
Mar-02 12:38:1446.25
Mar-02 12:38:0446.38
Mar-02 12:37:5446.50
Mar-02 12:37:4446.63
Mar-02 12:37:3446.75
Mar-02 12:37:2446.88
Mar-02 12:37:1847.00
Mar-02 12:37:0947.13
Mar-02 12:36:5947.31
Mar-02 12:36:4947.50
Mar-02 12:36:3947.63
Mar-02 12:36:3447.75
Mar-02 12:36:2547.88
Mar-02 12:36:1548.06
Mar-02 12:36:0548.25
Mar-02 12:35:5648.44
Mar-02 12:35:5148.56
Mar-02 12:35:4148.75
Mar-02 12:35:3148.94
Mar-02 12:35:2649.06
Mar-02 12:35:1749.25
Mar-02 12:35:0749.44
Mar-02 12:35:0249.56
Mar-02 12:34:5249.75
Mar-02 12:34:4749.88
Mar-02 12:34:3750.06
Mar-02 12:34:3250.19
Mar-02 12:34:2750.31
Mar-02 12:34:2250.44
Mar-02 12:34:1650.56
Mar-02 12:34:0750.69
Mar-02 12:34:0250.81
Mar-02 12:33:5650.94
Mar-02 12:33:5151.06
Mar-02 12:33:4651.19
Mar-02 12:33:4151.31
Mar-02 12:33:3251.44
Mar-02 12:33:2251.63
Mar-02 12:33:1751.75
Mar-02 12:33:0751.94
Mar-02 12:33:0252.06
Mar-02 12:32:5252.19
Mar-02 12:32:3752.31
Mar-02 12:32:2752.44
Mar-02 12:31:5952.56
Mar-02 12:31:3652.44
Mar-02 12:31:2652.25
Mar-02 12:31:1652.13
Mar-02 12:31:0651.94
Mar-02 12:31:0151.81
Mar-02 12:30:5151.63
Mar-02 12:30:4651.50
Mar-02 12:30:4151.38
Mar-02 12:30:3651.25
Mar-02 12:30:3151.13
Mar-02 12:30:2150.94
Mar-02 12:30:1650.81
Mar-02 12:30:0650.63
Mar-02 12:30:0150.50
Mar-02 12:29:5150.31
Mar-02 12:29:4250.13
Mar-02 12:29:3750.00
Mar-02 12:29:2749.81
Mar-02 12:29:2249.69
Mar-02 12:29:1249.56
Mar-02 12:29:0749.44
Mar-02 12:28:5849.31
Mar-02 12:28:4849.13
Mar-02 12:28:3849.00
Mar-02 12:28:3348.88
Mar-02 12:28:1948.75
Mar-02 12:28:1448.63
Mar-02 12:27:5948.50
Mar-02 12:27:4548.38
Mar-02 12:27:3148.25
Mar-02 12:26:2548.13
Mar-02 12:26:0248.25
Mar-02 12:25:4748.38
Mar-02 12:25:3348.50
Mar-02 12:25:2348.63
Mar-02 12:25:0948.75
Mar-02 12:24:5948.88
Mar-02 12:24:4949.00
Mar-02 12:24:4049.13
Mar-02 12:24:3049.25
Mar-02 12:24:2049.38
Mar-02 12:24:1049.50
Mar-02 12:24:0049.63
Mar-02 12:23:5049.75
Mar-02 12:23:4149.88
Mar-02 12:23:3150.00
Mar-02 12:23:2650.13
Mar-02 12:23:1650.25
Mar-02 12:23:0750.38
Mar-02 12:23:0250.50
Mar-02 12:22:5250.63
Mar-02 12:22:4250.75
Mar-02 12:22:3750.88
Mar-02 12:22:2851.00
Mar-02 12:22:1851.19
Mar-02 12:22:0851.31
Mar-02 12:22:0351.44
Mar-02 12:21:5751.56
Mar-02 12:21:4751.69
Mar-02 12:21:3751.88
Mar-02 12:21:3252.00
Mar-02 12:21:2352.13
Mar-02 12:21:1352.31
Mar-02 12:21:0852.44
Mar-02 12:21:0252.56
Mar-02 12:20:5252.69
Mar-02 12:20:4252.88
Mar-02 12:20:3253.06
Mar-02 12:20:2353.25
Mar-02 12:20:1353.44
Mar-02 12:20:0853.56
Mar-02 12:20:0353.69
Mar-02 12:19:5353.81
Mar-02 12:19:4354.00
Mar-02 12:19:3854.13
Mar-02 12:19:2954.25
Mar-02 12:19:1954.44
Mar-02 12:19:0954.63
Mar-02 12:19:0454.75
Mar-02 12:18:5554.88
Mar-02 12:18:4555.00
Mar-02 12:18:3555.13
Mar-02 12:18:2155.25
Mar-02 12:17:4455.38
Mar-02 12:17:3455.25
Mar-02 12:17:2055.13
Mar-02 12:17:0954.94
Mar-02 12:17:0454.81
Mar-02 12:16:5854.69
Mar-02 12:16:5354.50
Mar-02 12:16:4854.38
Mar-02 12:16:4354.25
Mar-02 12:16:3854.06
Mar-02 12:16:3353.88
Mar-02 12:16:2853.75
Mar-02 12:16:2353.56
Mar-02 12:16:1853.38
Mar-02 12:16:1353.25
Mar-02 12:16:0853.13
Mar-02 12:16:0352.94
Mar-02 12:15:5752.81
Mar-02 12:15:5252.63
Mar-02 12:15:4352.38
Mar-02 12:15:3852.19
Mar-02 12:15:3352.06
Mar-02 12:15:2751.94
Mar-02 12:15:2251.81
Mar-02 12:15:1751.69
Mar-02 12:15:1251.56
Mar-02 12:15:0751.44
Mar-02 12:15:0151.31
Mar-02 12:14:5651.19
Mar-02 12:14:5151.06
Mar-02 12:14:4150.94
Mar-02 12:14:3650.81
Mar-02 12:14:2750.69
Mar-02 12:14:1750.50
Mar-02 12:14:0750.38
Mar-02 12:13:5350.25
Mar-02 12:12:2950.13
Mar-02 12:12:0550.25
Mar-02 12:11:4650.38
Mar-02 12:11:2750.50
Mar-02 12:11:0850.63
Mar-02 12:10:4550.75
Mar-02 12:10:1250.88
Mar-02 12:09:3551.00
Mar-02 12:09:0251.13
Mar-02 12:08:1551.25
Mar-02 12:06:4651.38
Mar-02 12:06:0051.50
Mar-02 12:05:2251.63
Mar-02 12:05:0351.75
Mar-02 12:04:4951.88
Mar-02 12:04:3052.00
Mar-02 12:04:2052.13
Mar-02 12:04:0652.25
Mar-02 12:03:5752.38
Mar-02 12:03:4752.50
Mar-02 12:03:3752.63
Mar-02 12:03:2352.75
Mar-02 12:03:1352.88
Mar-02 12:02:5953.06
Mar-02 12:02:4953.25
Mar-02 12:02:4053.38
Mar-02 12:02:3053.50
Mar-02 12:02:2553.63
Mar-02 12:02:1653.75
Mar-02 12:02:0653.88
Mar-02 12:02:0154.00
Mar-02 12:01:5154.13
Mar-02 12:01:4254.25
Mar-02 12:01:3254.38
Mar-02 12:01:2254.56
Mar-02 12:01:1254.69
Mar-02 12:00:5854.81
Mar-02 12:00:0754.94
Mar-02 11:59:5254.81
Mar-02 11:59:4354.69
Mar-02 11:59:3354.56
Mar-02 11:59:2854.44
Mar-02 11:59:1854.25
Mar-02 11:59:1354.13
Mar-02 11:59:0353.94
Mar-02 11:58:5353.75
Mar-02 11:58:4853.63
Mar-02 11:58:3953.44
Mar-02 11:58:2953.25
Mar-02 11:58:1953.13
Mar-02 11:58:1453.00
Mar-02 11:58:0452.88
Mar-02 11:57:5952.75
Mar-02 11:57:4952.63
Mar-02 11:57:4052.50
Mar-02 11:57:3552.38
Mar-02 11:57:2552.25
Mar-02 11:57:1552.13
Mar-02 11:57:0652.00
Mar-02 11:56:5651.88
Mar-02 11:56:4651.75
Mar-02 11:56:3251.56
Mar-02 11:56:2751.44
Mar-02 11:56:1251.31
Mar-02 11:56:0351.19
Mar-02 11:55:5351.06
Mar-02 11:55:3950.94
Mar-02 11:55:2450.75
Mar-02 11:55:1050.63
Mar-02 11:54:5150.44
Mar-02 11:54:4050.31
Mar-02 11:54:2150.19
Mar-02 11:54:0250.06
Mar-02 11:53:3949.94
Mar-02 11:52:2449.81
Mar-02 11:52:0649.94
Mar-02 11:51:5150.06
Mar-02 11:51:3250.19
Mar-02 11:51:2250.31
Mar-02 11:51:1350.44
Mar-02 11:51:0350.56
Mar-02 11:50:5750.69
Mar-02 11:50:4750.81
Mar-02 11:50:3750.94
Mar-02 11:50:2751.13
Mar-02 11:50:1751.25
Mar-02 11:50:1251.38
Mar-02 11:50:0351.50
Mar-02 11:49:5851.63
Mar-02 11:49:4851.75
Mar-02 11:49:4351.88
Mar-02 11:49:3352.00
Mar-02 11:49:2452.19
Mar-02 11:49:1952.31
Mar-02 11:49:0952.44
Mar-02 11:48:5952.63
Mar-02 11:48:5052.81
Mar-02 11:48:4053.00
Mar-02 11:48:3053.13
Mar-02 11:48:2553.25
Mar-02 11:48:1653.44
Mar-02 11:48:0653.63
Mar-02 11:47:5753.81
Mar-02 11:47:5253.94
Mar-02 11:47:4654.06
Mar-02 11:47:3754.19
Mar-02 11:47:2754.38
Mar-02 11:47:1754.56
Mar-02 11:47:1254.69
Mar-02 11:47:0254.88
Mar-02 11:46:5355.06
Mar-02 11:46:4355.25
Mar-02 11:46:3855.38
Mar-02 11:46:3355.50
Mar-02 11:46:2355.63
Mar-02 11:46:1855.75
Mar-02 11:46:0955.88
Mar-02 11:46:0456.00
Mar-02 11:45:5856.13
Mar-02 11:45:4956.25
Mar-02 11:45:3956.38
Mar-02 11:45:2556.56
Mar-02 11:45:2056.69
Mar-02 11:45:0656.81
Mar-02 11:44:3356.94
Mar-02 11:44:1856.81
Mar-02 11:44:0956.69
Mar-02 11:43:5956.50
Mar-02 11:43:4956.31
Mar-02 11:43:4456.13
Mar-02 11:43:3956.00
Mar-02 11:43:3455.88
Mar-02 11:43:2955.69
Mar-02 11:43:2455.50
Mar-02 11:43:1955.31
Mar-02 11:43:1455.13
Mar-02 11:43:0954.94
Mar-02 11:43:0454.75
Mar-02 11:42:5954.56
Mar-02 11:42:5454.44
Mar-02 11:42:4954.25
Mar-02 11:42:4454.06
Mar-02 11:42:3953.88
Mar-02 11:42:3453.75
Mar-02 11:42:2953.56
Mar-02 11:42:2453.38
Mar-02 11:42:1953.25
Mar-02 11:42:1453.13
Mar-02 11:42:0952.94
Mar-02 11:42:0452.81
Mar-02 11:41:5852.69
Mar-02 11:41:5352.50
Mar-02 11:41:4852.38
Mar-02 11:41:4352.25
Mar-02 11:41:3852.13
Mar-02 11:41:3352.00
Mar-02 11:41:2851.88
Mar-02 11:41:2351.69
Mar-02 11:41:1851.56
Mar-02 11:41:1351.44
Mar-02 11:41:0851.31
Mar-02 11:41:0351.19
Mar-02 11:40:5351.00
Mar-02 11:40:4450.81
Mar-02 11:40:3950.69
Mar-02 11:40:2950.50
Mar-02 11:40:1950.31
Mar-02 11:40:1050.19
Mar-02 11:40:0550.06
Mar-02 11:39:5549.94
Mar-02 11:39:4149.81
Mar-02 11:38:3149.69
Mar-02 11:38:1249.81
Mar-02 11:38:0249.94
Mar-02 11:37:5250.06
Mar-02 11:37:4350.19
Mar-02 11:37:3350.31
Mar-02 11:37:2350.44
Mar-02 11:37:1450.63
Mar-02 11:37:0450.75
Mar-02 11:36:5450.88
Mar-02 11:36:4951.00
Mar-02 11:36:4051.13
Mar-02 11:36:3551.25
Mar-02 11:36:3051.38
Mar-02 11:36:2051.50
Mar-02 11:36:1551.63
Mar-02 11:36:0651.81
Mar-02 11:35:5652.00
Mar-02 11:35:5152.13
Mar-02 11:35:4152.31
Mar-02 11:35:3252.50
Mar-02 11:35:2752.63
Mar-02 11:35:2252.75
Mar-02 11:35:1752.88
Mar-02 11:35:1253.00
Mar-02 11:35:0753.13
Mar-02 11:34:5753.31
Mar-02 11:34:5253.44
Mar-02 11:34:4753.56
Mar-02 11:34:4253.69
Mar-02 11:34:3753.81
Mar-02 11:34:3253.94
Mar-02 11:34:2754.06
Mar-02 11:34:2254.19
Mar-02 11:34:1754.31
Mar-02 11:34:1254.44
Mar-02 11:34:0754.56
Mar-02 11:34:0254.69
Mar-02 11:33:5254.88
Mar-02 11:33:4355.06
Mar-02 11:33:3855.25
Mar-02 11:33:2855.44
Mar-02 11:33:2355.56
Mar-02 11:33:1355.75
Mar-02 11:33:0855.88
Mar-02 11:32:5956.06
Mar-02 11:32:4956.19
Mar-02 11:32:4056.38
Mar-02 11:32:2556.50
Mar-02 11:32:0656.63
Mar-02 11:31:4356.50
Mar-02 11:31:3356.31
Mar-02 11:31:2456.13
Mar-02 11:31:1956.00
Mar-02 11:31:1455.81
Mar-02 11:31:0955.69
Mar-02 11:31:0455.50
Mar-02 11:30:5955.31
Mar-02 11:30:5455.13
Mar-02 11:30:4954.94
Mar-02 11:30:4454.69
Mar-02 11:30:3954.50
Mar-02 11:30:3454.31
Mar-02 11:30:2954.06
Mar-02 11:30:2453.88
Mar-02 11:30:1953.69
Mar-02 11:30:1453.50
Mar-02 11:30:0953.31
Mar-02 11:30:0453.06
Mar-02 11:29:5952.94
Mar-02 11:29:5452.75
Mar-02 11:29:4952.56
Mar-02 11:29:4452.38
Mar-02 11:29:3952.25
Mar-02 11:29:3452.06
Mar-02 11:29:2951.94
Mar-02 11:29:2451.75
Mar-02 11:29:1951.63
Mar-02 11:29:1451.50
Mar-02 11:29:0951.38
Mar-02 11:29:0451.25
Mar-02 11:28:5951.13
Mar-02 11:28:5451.00
Mar-02 11:28:4950.88
Mar-02 11:28:3950.75
Mar-02 11:28:2950.56
Mar-02 11:28:2450.44
Mar-02 11:28:1550.31
Mar-02 11:28:0550.19
Mar-02 11:27:5150.06
Mar-02 11:26:5549.94
Mar-02 11:26:2750.06
Mar-02 11:26:0350.19
Mar-02 11:25:4450.31
Mar-02 11:25:3050.44
Mar-02 11:25:1150.56
Mar-02 11:24:5750.69
Mar-02 11:24:4750.81
Mar-02 11:24:3350.94
Mar-02 11:24:1951.06
Mar-02 11:24:0951.19
Mar-02 11:23:5951.31
Mar-02 11:23:4551.44
Mar-02 11:23:3651.56
Mar-02 11:23:2651.69
Mar-02 11:23:1651.88
Mar-02 11:23:0752.00
Mar-02 11:22:5752.13
Mar-02 11:22:4752.25
Mar-02 11:22:3852.38
Mar-02 11:22:3352.50
Mar-02 11:22:2352.63
Mar-02 11:22:1452.81
Mar-02 11:22:0952.94
Mar-02 11:21:5953.06
Mar-02 11:21:4953.19
Mar-02 11:21:4453.31
Mar-02 11:21:3553.44
Mar-02 11:21:3053.56
Mar-02 11:21:2053.75
Mar-02 11:21:1553.88
Mar-02 11:21:0554.00
Mar-02 11:20:5654.19
Mar-02 11:20:4654.31
Mar-02 11:20:4154.44
Mar-02 11:20:3254.56
Mar-02 11:20:2254.75
Mar-02 11:20:1254.88
Mar-02 11:20:0355.00
Mar-02 11:19:4455.13
Mar-02 11:19:2055.25
Mar-02 11:19:0655.13
Mar-02 11:18:5655.00
Mar-02 11:18:4754.88
Mar-02 11:18:4254.75
Mar-02 11:18:3754.63
Mar-02 11:18:3254.50
Mar-02 11:18:2754.31
Mar-02 11:18:2254.19
Mar-02 11:18:1754.00
Mar-02 11:18:1253.81
Mar-02 11:18:0753.56
Mar-02 11:18:0253.38
Mar-02 11:17:5753.13
Mar-02 11:17:5252.94
Mar-02 11:17:4752.69
Mar-02 11:17:4252.44
Mar-02 11:17:3752.19
Mar-02 11:17:3252.00
Mar-02 11:17:2751.75
Mar-02 11:17:2251.50
Mar-02 11:17:1751.25
Mar-02 11:17:1251.06
Mar-02 11:17:0750.81
Mar-02 11:17:0250.63
Mar-02 11:16:5750.44
Mar-02 11:16:5250.25
Mar-02 11:16:4750.00
Mar-02 11:16:4249.81
Mar-02 11:16:3749.69
Mar-02 11:16:3249.50
Mar-02 11:16:2749.31
Mar-02 11:16:2249.13
Mar-02 11:16:1749.00
Mar-02 11:16:1248.81
Mar-02 11:16:0748.69
Mar-02 11:15:5748.44
Mar-02 11:15:4748.19
Mar-02 11:15:4248.00
Mar-02 11:15:3347.81
Mar-02 11:15:2347.63
Mar-02 11:15:1347.44
Mar-02 11:15:0847.31
Mar-02 11:14:5447.19
Mar-02 11:14:4447.06
Mar-02 11:13:5846.94
Mar-02 11:13:3947.06
Mar-02 11:13:2947.19
Mar-02 11:13:1547.31
Mar-02 11:13:0547.44
Mar-02 11:13:0047.56
Mar-02 11:12:5047.69
Mar-02 11:12:4147.81
Mar-02 11:12:3147.94
Mar-02 11:12:2648.06
Mar-02 11:12:2148.19
Mar-02 11:12:1248.31
Mar-02 11:12:0748.44
Mar-02 11:11:5748.56
Mar-02 11:11:4748.75
Mar-02 11:11:3848.94
Mar-02 11:11:2849.13
Mar-02 11:11:1849.31
Mar-02 11:11:1349.44
Mar-02 11:11:0449.63
Mar-02 11:10:5949.75
Mar-02 11:10:5449.88
Mar-02 11:10:4950.00
Mar-02 11:10:3950.13
Mar-02 11:10:2950.31
Mar-02 11:10:2450.44
Mar-02 11:10:1550.63
Mar-02 11:10:0550.81
Mar-02 11:10:0050.94
Mar-02 11:09:5151.13
Mar-02 11:09:4151.31
Mar-02 11:09:3651.44
Mar-02 11:09:2651.56
Mar-02 11:09:1751.69
Mar-02 11:09:1251.81
Mar-02 11:08:5351.94
Mar-02 11:08:3452.06
Mar-02 11:08:1551.94
Mar-02 11:08:0551.81
Mar-02 11:07:5651.69
Mar-02 11:07:5151.56
Mar-02 11:07:4651.44
Mar-02 11:07:4151.31
Mar-02 11:07:3651.19
Mar-02 11:07:3151.00
Mar-02 11:07:2650.88
Mar-02 11:07:2150.69
Mar-02 11:07:1650.56
Mar-02 11:07:1150.38
Mar-02 11:07:0650.19
Mar-02 11:07:0150.06
Mar-02 11:06:5649.81
Mar-02 11:06:5149.69
Mar-02 11:06:4649.50
Mar-02 11:06:4149.38
Mar-02 11:06:3649.19
Mar-02 11:06:3149.06
Mar-02 11:06:2648.88
Mar-02 11:06:2148.75
Mar-02 11:06:1148.50
Mar-02 11:06:0648.31
Mar-02 11:06:0148.13
Mar-02 11:05:5648.00
Mar-02 11:05:5147.81
Mar-02 11:05:4647.69
Mar-02 11:05:4147.56
Mar-02 11:05:3647.44
Mar-02 11:05:3147.31
Mar-02 11:05:2647.13
Mar-02 11:05:2147.00
Mar-02 11:05:1646.88
Mar-02 11:05:1146.75
Mar-02 11:05:0646.56
Mar-02 11:05:0146.44
Mar-02 11:04:5646.31
Mar-02 11:04:5146.19
Mar-02 11:04:4646.06
Mar-02 11:04:4145.94
Mar-02 11:04:3645.81
Mar-02 11:04:3145.69
Mar-02 11:04:2645.56
Mar-02 11:04:2145.44
Mar-02 11:04:1145.25
Mar-02 11:04:0645.13
Mar-02 11:03:5644.94
Mar-02 11:03:5144.81
Mar-02 11:03:4244.69
Mar-02 11:03:3744.56
Mar-02 11:03:3244.44
Mar-02 11:03:2244.31
Mar-02 11:03:1344.13
Mar-02 11:03:0344.00
Mar-02 11:02:5343.88
Mar-02 11:02:4343.75
Mar-02 11:02:3443.63
Mar-02 11:02:1543.50
Mar-02 11:01:2843.38
Mar-02 11:01:0543.50
Mar-02 11:00:5543.63
Mar-02 11:00:4543.75
Mar-02 11:00:3643.88
Mar-02 11:00:2644.00
Mar-02 11:00:1644.13
Mar-02 11:00:1144.25
Mar-02 11:00:0244.38
Mar-02 10:59:5644.50
Mar-02 10:59:4744.69
Mar-02 10:59:4244.81
Mar-02 10:59:3744.94
Mar-02 10:59:2745.13
Mar-02 10:59:2245.25
Mar-02 10:59:1745.38
Mar-02 10:59:1245.50
Mar-02 10:59:0745.63
Mar-02 10:59:0245.75
Mar-02 10:58:5745.88
Mar-02 10:58:5246.00
Mar-02 10:58:4746.13
Mar-02 10:58:4246.25
Mar-02 10:58:3746.38
Mar-02 10:58:3246.50
Mar-02 10:58:2746.63
Mar-02 10:58:2246.75
Mar-02 10:58:1746.94
Mar-02 10:58:1247.06
Mar-02 10:58:0747.19
Mar-02 10:58:0247.31
Mar-02 10:57:5747.44
Mar-02 10:57:5247.56
Mar-02 10:57:4747.75
Mar-02 10:57:4247.88
Mar-02 10:57:3748.00
Mar-02 10:57:3248.13
Mar-02 10:57:2748.25
Mar-02 10:57:1848.44
Mar-02 10:57:0848.69
Mar-02 10:57:0348.81
Mar-02 10:56:5848.94
Mar-02 10:56:5349.06
Mar-02 10:56:4349.25
Mar-02 10:56:3449.38
Mar-02 10:56:2949.50
Mar-02 10:56:1349.63
Mar-02 10:55:5049.75
Mar-02 10:55:3149.63
Mar-02 10:55:2149.50
Mar-02 10:55:1249.31
Mar-02 10:55:0749.19
Mar-02 10:55:0249.06
Mar-02 10:54:5248.88
Mar-02 10:54:4748.75
Mar-02 10:54:4248.63
Mar-02 10:54:3248.44
Mar-02 10:54:2748.31
Mar-02 10:54:2248.19
Mar-02 10:54:1748.06
Mar-02 10:54:0847.88
Mar-02 10:53:5847.69
Mar-02 10:53:5347.56
Mar-02 10:53:4847.44
Mar-02 10:53:4347.31
Mar-02 10:53:3347.13
Mar-02 10:53:2446.94
Mar-02 10:53:1946.81
Mar-02 10:53:0946.63
Mar-02 10:53:0446.44
Mar-02 10:52:5446.31
Mar-02 10:52:4546.13
Mar-02 10:52:4046.00
Mar-02 10:52:3545.88
Mar-02 10:52:2545.69
Mar-02 10:52:2045.56
Mar-02 10:52:1145.44
Mar-02 10:52:0645.25
Mar-02 10:51:5645.13
Mar-02 10:51:4644.94
Mar-02 10:51:3744.75
Mar-02 10:51:2744.56
Mar-02 10:51:2244.44
Mar-02 10:51:1344.31
Mar-02 10:51:0344.13
Mar-02 10:50:5844.00
Mar-02 10:50:4843.88
Mar-02 10:50:3943.75
Mar-02 10:50:3443.63
Mar-02 10:50:2443.50
Mar-02 10:50:1943.38
Mar-02 10:50:0943.25
Mar-02 10:50:0043.13
Mar-02 10:49:5043.00
Mar-02 10:49:4042.88
Mar-02 10:49:3042.75
Mar-02 10:49:1642.63
Mar-02 10:49:1142.50
Mar-02 10:48:5242.38
Mar-02 10:48:3742.25
Mar-02 10:48:1842.13
Mar-02 10:46:4542.00
Mar-02 10:46:2642.13
Mar-02 10:46:1742.25
Mar-02 10:46:0342.38
Mar-02 10:45:5342.50
Mar-02 10:45:4342.63
Mar-02 10:45:3442.75
Mar-02 10:45:2942.88
Mar-02 10:45:1943.00
Mar-02 10:45:1443.13
Mar-02 10:45:0943.25
Mar-02 10:44:5943.38
Mar-02 10:44:5043.56
Mar-02 10:44:4543.69
Mar-02 10:44:4043.81
Mar-02 10:44:3543.94
Mar-02 10:44:2544.13
Mar-02 10:44:2044.25
Mar-02 10:44:1544.38
Mar-02 10:44:1044.50
Mar-02 10:44:0044.69
Mar-02 10:43:5544.81
Mar-02 10:43:5044.94
Mar-02 10:43:4545.06
Mar-02 10:43:4045.19
Mar-02 10:43:3545.31
Mar-02 10:43:3045.44
Mar-02 10:43:2545.56
Mar-02 10:43:2045.69
Mar-02 10:43:1545.81
Mar-02 10:43:1045.94
Mar-02 10:43:0546.13
Mar-02 10:43:0046.25
Mar-02 10:42:5546.38
Mar-02 10:42:5046.50
Mar-02 10:42:4546.63
Mar-02 10:42:4046.75
Mar-02 10:42:3546.88
Mar-02 10:42:3047.00
Mar-02 10:42:2547.13
Mar-02 10:42:1647.38
Mar-02 10:42:1147.56
Mar-02 10:42:0147.75
Mar-02 10:41:5148.00
Mar-02 10:41:4648.13
Mar-02 10:41:3748.31
Mar-02 10:41:3248.44
Mar-02 10:41:2248.63
Mar-02 10:41:1748.75
Mar-02 10:41:0848.88
Mar-02 10:40:5349.06
Mar-02 10:40:1649.19
Mar-02 10:40:0249.06
Mar-02 10:39:5248.88
Mar-02 10:39:4248.69
Mar-02 10:39:3748.56
Mar-02 10:39:3248.44
Mar-02 10:39:2748.31
Mar-02 10:39:2248.13
Mar-02 10:39:1748.00
Mar-02 10:39:1247.88
Mar-02 10:39:0647.69
Mar-02 10:39:0147.50
Mar-02 10:38:5647.38
Mar-02 10:38:5147.25
Mar-02 10:38:4647.06
Mar-02 10:38:4146.94
Mar-02 10:38:3546.75
Mar-02 10:38:3046.63
Mar-02 10:38:2546.44
Mar-02 10:38:2046.31
Mar-02 10:38:1546.19
Mar-02 10:38:1046.06
Mar-02 10:38:0545.94
Mar-02 10:38:0045.81
Mar-02 10:37:5545.69
Mar-02 10:37:5045.56
Mar-02 10:37:4545.44
Mar-02 10:37:4045.31
Mar-02 10:37:3545.19
Mar-02 10:37:3045.06
Mar-02 10:37:2544.94
Mar-02 10:37:1544.75
Mar-02 10:37:1044.63
Mar-02 10:37:0444.50
Mar-02 10:36:5544.31
Mar-02 10:36:4544.13
Mar-02 10:36:3543.94
Mar-02 10:36:2643.81
Mar-02 10:36:2143.69
Mar-02 10:36:1143.56
Mar-02 10:36:0143.44
Mar-02 10:35:5243.31
Mar-02 10:35:3743.19
Mar-02 10:34:2343.06
Mar-02 10:34:0943.19
Mar-02 10:33:5443.31
Mar-02 10:33:4043.44
Mar-02 10:33:3143.56
Mar-02 10:33:2643.69
Mar-02 10:33:1143.81
Mar-02 10:33:0643.94
Mar-02 10:32:5744.06
Mar-02 10:32:4744.19
Mar-02 10:32:4244.31
Mar-02 10:32:3244.44
Mar-02 10:32:2344.56
Mar-02 10:32:1844.69
Mar-02 10:32:0844.81
Mar-02 10:32:0344.94
Mar-02 10:31:5445.06
Mar-02 10:31:4445.25
Mar-02 10:31:3445.44
Mar-02 10:31:2945.56
Mar-02 10:31:2045.69
Mar-02 10:31:1545.81
Mar-02 10:31:0546.00
Mar-02 10:30:5546.19
Mar-02 10:30:4646.38
Mar-02 10:30:3646.56
Mar-02 10:30:3146.69
Mar-02 10:30:2646.81
Mar-02 10:30:2146.94
Mar-02 10:30:1247.13
Mar-02 10:30:0747.25
Mar-02 10:29:5747.44
Mar-02 10:29:5247.56
Mar-02 10:29:4747.69
Mar-02 10:29:3747.88
Mar-02 10:29:3248.00
Mar-02 10:29:2348.19
Mar-02 10:29:1848.31
Mar-02 10:29:0848.50
Mar-02 10:29:0348.63
Mar-02 10:28:5448.81
Mar-02 10:28:4948.94
Mar-02 10:28:4449.06
Mar-02 10:28:3449.19
Mar-02 10:28:2449.38
Mar-02 10:28:1549.50
Mar-02 10:28:0549.63
Mar-02 10:27:1949.75
Mar-02 10:27:0949.63
Mar-02 10:26:5949.50
Mar-02 10:26:5449.38
Mar-02 10:26:4549.19
Mar-02 10:26:4049.00
Mar-02 10:26:3548.88
Mar-02 10:26:3048.69
Mar-02 10:26:2548.56
Mar-02 10:26:2048.44
Mar-02 10:26:1548.25
Mar-02 10:26:1048.06
Mar-02 10:26:0547.94
Mar-02 10:26:0047.75
Mar-02 10:25:5547.63
Mar-02 10:25:5047.44
Mar-02 10:25:4547.31
Mar-02 10:25:3547.06
Mar-02 10:25:3046.88
Mar-02 10:25:2546.75
Mar-02 10:25:2046.56
Mar-02 10:25:1546.44
Mar-02 10:25:1046.25
Mar-02 10:25:0546.13
Mar-02 10:25:0046.00
Mar-02 10:24:5545.88
Mar-02 10:24:5045.75
Mar-02 10:24:4545.63
Mar-02 10:24:4045.50
Mar-02 10:24:3545.38
Mar-02 10:24:2545.19
Mar-02 10:24:1544.94
Mar-02 10:24:1044.81
Mar-02 10:24:0144.63
Mar-02 10:23:5644.50
Mar-02 10:23:4644.31
Mar-02 10:23:3644.13
Mar-02 10:23:2743.94
Mar-02 10:23:1743.81
Mar-02 10:23:0743.63
Mar-02 10:22:5843.50
Mar-02 10:22:4843.38
Mar-02 10:22:3443.25
Mar-02 10:22:2043.13
Mar-02 10:21:2443.00
Mar-02 10:21:0543.13
Mar-02 10:20:5043.25
Mar-02 10:20:4143.38
Mar-02 10:20:3143.50
Mar-02 10:20:2243.63
Mar-02 10:20:1743.75
Mar-02 10:20:0743.88
Mar-02 10:20:0244.00
Mar-02 10:19:5244.19
Mar-02 10:19:4744.31
Mar-02 10:19:4044.44
Mar-02 10:19:3044.63
Mar-02 10:19:2544.75
Mar-02 10:19:1544.94
Mar-02 10:19:1045.06
Mar-02 10:19:0545.19
Mar-02 10:19:0045.31
Mar-02 10:18:5545.44
Mar-02 10:18:5045.56
Mar-02 10:18:4545.69
Mar-02 10:18:4045.81
Mar-02 10:18:3146.00
Mar-02 10:18:2646.19
Mar-02 10:18:2146.31
Mar-02 10:18:1646.44
Mar-02 10:18:1146.56
Mar-02 10:18:0646.69
Mar-02 10:18:0146.81
Mar-02 10:17:5646.94
Mar-02 10:17:5147.06
Mar-02 10:17:4647.25
Mar-02 10:17:4147.38
Mar-02 10:17:3647.50
Mar-02 10:17:3147.69
Mar-02 10:17:2347.88
Mar-02 10:17:1848.00
Mar-02 10:17:1348.13
Mar-02 10:17:0848.25
Mar-02 10:17:0348.38
Mar-02 10:16:5848.50
Mar-02 10:16:5348.69
Mar-02 10:16:4848.81
Mar-02 10:16:4348.94
Mar-02 10:16:3849.06
Mar-02 10:16:2849.25
Mar-02 10:16:2349.38
Mar-02 10:16:1849.50
Mar-02 10:16:0949.69
Mar-02 10:15:5949.88
Mar-02 10:15:4950.00
Mar-02 10:15:4050.13
Mar-02 10:15:0750.25
Mar-02 10:14:5750.13
Mar-02 10:14:4750.00
Mar-02 10:14:4249.88
Mar-02 10:14:3449.75
Mar-02 10:14:2949.56
Mar-02 10:14:2149.44
Mar-02 10:14:1649.31
Mar-02 10:14:1149.19
Mar-02 10:14:0248.94
Mar-02 10:13:5748.75
Mar-02 10:13:5248.63
Mar-02 10:13:4748.50
Mar-02 10:13:4248.38
Mar-02 10:13:3748.25
Mar-02 10:13:3248.13
Mar-02 10:13:2747.94
Mar-02 10:13:2247.81
Mar-02 10:13:1747.69
Mar-02 10:13:0747.44
Mar-02 10:13:0247.31
Mar-02 10:12:5747.19
Mar-02 10:12:5247.00
Mar-02 10:12:4746.88
Mar-02 10:12:4246.75
Mar-02 10:12:3746.63
Mar-02 10:12:3246.50
Mar-02 10:12:2746.38
Mar-02 10:12:2246.25
Mar-02 10:12:1746.13
Mar-02 10:12:0745.94
Mar-02 10:12:0245.81
Mar-02 10:11:5745.69
Mar-02 10:11:5245.56
Mar-02 10:11:4745.44
Mar-02 10:11:3745.25
Mar-02 10:11:2845.06
Mar-02 10:11:1844.88
Mar-02 10:11:1344.75
Mar-02 10:11:0844.63
Mar-02 10:10:5844.50
Mar-02 10:10:5344.38
Mar-02 10:10:4844.25
Mar-02 10:10:3944.13
Mar-02 10:10:3444.00
Mar-02 10:10:2443.88
Mar-02 10:10:1943.75
Mar-02 10:10:0943.63
Mar-02 10:09:5543.50
Mar-02 10:09:4143.31
Mar-02 10:09:2743.19
Mar-02 10:09:0843.06
Mar-02 10:08:3042.94
Mar-02 10:08:0743.06
Mar-02 10:07:4843.19
Mar-02 10:07:3843.31
Mar-02 10:07:2843.44
Mar-02 10:07:2343.56
Mar-02 10:07:1443.69
Mar-02 10:07:0943.81
Mar-02 10:06:5943.94
Mar-02 10:06:4944.13
Mar-02 10:06:4444.25
Mar-02 10:06:3944.38
Mar-02 10:06:3444.50
Mar-02 10:06:2944.63
Mar-02 10:06:2444.75
Mar-02 10:06:1944.88
Mar-02 10:06:1445.00
Mar-02 10:06:0945.13
Mar-02 10:06:0445.25
Mar-02 10:05:5945.38
Mar-02 10:05:5445.56
Mar-02 10:05:4945.69
Mar-02 10:05:4445.81
Mar-02 10:05:3945.94
Mar-02 10:05:3446.06
Mar-02 10:05:2946.25
Mar-02 10:05:2446.38
Mar-02 10:05:1946.50
Mar-02 10:05:1446.69
Mar-02 10:05:0946.81
Mar-02 10:05:0447.00
Mar-02 10:04:5947.13
Mar-02 10:04:5447.31
Mar-02 10:04:4947.44
Mar-02 10:04:4447.56
Mar-02 10:04:3947.69
Mar-02 10:04:3447.88
Mar-02 10:04:2948.00
Mar-02 10:04:2448.19
Mar-02 10:04:1948.38
Mar-02 10:04:1048.63
Mar-02 10:04:0548.75
Mar-02 10:04:0048.88
Mar-02 10:03:5549.06
Mar-02 10:03:5049.19
Mar-02 10:03:4549.31
Mar-02 10:03:3549.50
Mar-02 10:03:3049.63
Mar-02 10:03:2549.75
Mar-02 10:03:2049.88
Mar-02 10:03:1150.00
Mar-02 10:02:2450.13
Mar-02 10:02:1450.00
Mar-02 10:02:0949.88
Mar-02 10:02:0049.75
Mar-02 10:01:5049.56
Mar-02 10:01:4549.44
Mar-02 10:01:4049.31
Mar-02 10:01:3549.19
Mar-02 10:01:3049.06
Mar-02 10:01:2048.94
Mar-02 10:01:1148.75
Mar-02 10:01:0148.56
Mar-02 10:00:5148.31
Mar-02 10:00:4248.13
Mar-02 10:00:3748.00
Mar-02 10:00:3247.88
Mar-02 10:00:2247.69
Mar-02 10:00:1747.56
Mar-02 10:00:1247.44
Mar-02 10:00:0247.25
Mar-02 09:59:5747.13
Mar-02 09:59:4846.94
Mar-02 09:59:4346.81
Mar-02 09:59:3346.63
Mar-02 09:59:2346.44
Mar-02 09:59:1846.31
Mar-02 09:59:1346.19
Mar-02 09:59:0846.06
Mar-02 09:59:0345.94
Mar-02 09:58:5445.81
Mar-02 09:58:4945.63
Mar-02 09:58:3945.44
Mar-02 09:58:2945.25
Mar-02 09:58:2445.13
Mar-02 09:58:1544.94
Mar-02 09:58:1044.81
Mar-02 09:58:0544.69
Mar-02 09:57:5544.56
Mar-02 09:57:5044.44
Mar-02 09:57:4044.25
Mar-02 09:57:3144.06
Mar-02 09:57:2143.88
Mar-02 09:57:1643.75
Mar-02 09:57:0643.63
Mar-02 09:56:5743.44
Mar-02 09:56:4743.25
Mar-02 09:56:3743.13
Mar-02 09:56:2842.94
Mar-02 09:56:1842.81
Mar-02 09:56:0942.69
Mar-02 09:55:5442.56
Mar-02 09:55:4542.44
Mar-02 09:55:2142.31
Mar-02 09:54:5342.19
Mar-02 09:54:2542.31
Mar-02 09:54:1142.44
Mar-02 09:54:0142.56
Mar-02 09:53:5142.69
Mar-02 09:53:4242.81
Mar-02 09:53:3742.94
Mar-02 09:53:2743.13
Mar-02 09:53:2243.25
Mar-02 09:53:1743.38
Mar-02 09:53:1243.50
Mar-02 09:53:0743.63
Mar-02 09:53:0243.75
Mar-02 09:52:5743.88
Mar-02 09:52:5244.06
Mar-02 09:52:4744.19
Mar-02 09:52:4244.38
Mar-02 09:52:3744.56
Mar-02 09:52:3244.75
Mar-02 09:52:2744.88
Mar-02 09:52:2245.06
Mar-02 09:52:1745.25
Mar-02 09:52:1245.44
Mar-02 09:52:0745.63
Mar-02 09:52:0245.81
Mar-02 09:51:5746.06
Mar-02 09:51:5246.25
Mar-02 09:51:4746.44
Mar-02 09:51:4246.63
Mar-02 09:51:3746.88
Mar-02 09:51:3247.13
Mar-02 09:51:2747.31
Mar-02 09:51:2247.50
Mar-02 09:51:1747.81
Mar-02 09:51:1247.94
Mar-02 09:51:0748.25
Mar-02 09:51:0248.50
Mar-02 09:50:5748.69
Mar-02 09:50:5248.94
Mar-02 09:50:4749.13
Mar-02 09:50:4249.38
Mar-02 09:50:3749.56
Mar-02 09:50:3249.81
Mar-02 09:50:2750.06
Mar-02 09:50:2250.25
Mar-02 09:50:1850.44
Mar-02 09:50:1350.63
Mar-02 09:50:0850.88
Mar-02 09:50:0251.06
Mar-02 09:49:5751.19
Mar-02 09:49:5251.38
Mar-02 09:49:4751.56
Mar-02 09:49:4251.69
Mar-02 09:49:3351.88
Mar-02 09:49:2852.00
Mar-02 09:48:5052.13
Mar-02 09:48:3652.00
Mar-02 09:48:2651.88
Mar-02 09:48:1751.75
Mar-02 09:48:0251.63
Mar-02 09:47:5351.50
Mar-02 09:47:3451.38
Mar-02 09:47:1951.25
Mar-02 09:47:1051.13
Mar-02 09:46:5551.00
Mar-02 09:46:4150.88
Mar-02 09:46:2750.75
Mar-02 09:46:1250.63
Mar-02 09:45:5850.50
Mar-02 09:45:4950.38
Mar-02 09:45:3450.25
Mar-02 09:45:2050.13
Mar-02 09:45:1050.00
Mar-02 09:44:5649.88
Mar-02 09:44:4749.75
Mar-02 09:44:3749.63
Mar-02 09:44:2349.50
Mar-02 09:44:1349.38
Mar-02 09:44:0349.25
Mar-02 09:43:5449.13
Mar-02 09:43:3549.00
Mar-02 09:43:2148.88
Mar-02 09:43:1148.69
Mar-02 09:42:5248.56
Mar-02 09:42:4748.44
Mar-02 09:42:3348.31
Mar-02 09:42:2848.19
Mar-02 09:42:1848.06
Mar-02 09:42:0447.94
Mar-02 09:41:5447.81
Mar-02 09:41:4047.69
Mar-02 09:41:3047.56
Mar-02 09:41:1647.44
Mar-02 09:41:0247.31
Mar-02 09:40:5247.19
Mar-02 09:40:3847.06
Mar-02 09:40:2346.94
Mar-02 09:40:1446.81
Mar-02 09:39:5946.69
Mar-02 09:39:4446.56
Mar-02 09:39:3546.44
Mar-02 09:39:2046.31
Mar-02 09:39:1146.19
Mar-02 09:38:5646.06
Mar-02 09:38:4245.94
Mar-02 09:38:3245.81
Mar-02 09:38:2345.69
Mar-02 09:38:0945.56
Mar-02 09:37:5945.44
Mar-02 09:37:4545.31
Mar-02 09:37:3545.19
Mar-02 09:37:2145.06
Mar-02 09:37:1144.94
Mar-02 09:37:0144.81
Mar-02 09:36:5244.69
Mar-02 09:36:3844.56
Mar-02 09:36:2844.44
Mar-02 09:36:1444.25
Mar-02 09:35:5944.13
Mar-02 09:35:5044.00
Mar-02 09:35:4043.88
Mar-02 09:35:3043.75
Mar-02 09:35:1643.63
Mar-02 09:35:0743.50
Mar-02 09:34:5243.31
Mar-02 09:34:3843.13
Mar-02 09:34:2843.00
Mar-02 09:34:1442.88
Mar-02 09:34:0042.69
Mar-02 09:33:5042.56
Mar-02 09:33:4042.44
Mar-02 09:33:3142.31
Mar-02 09:33:2142.19
Mar-02 09:33:0742.06
Mar-02 09:32:5741.94
Mar-02 09:32:4841.81
Mar-02 09:32:3841.69
Mar-02 09:32:2841.56
Mar-02 09:32:1441.44
Mar-02 09:32:0441.31
Mar-02 09:31:5541.19
Mar-02 09:31:4041.06
Mar-02 09:31:3140.94
Mar-02 09:31:2140.81
Mar-02 09:31:1140.69
Mar-02 09:31:0140.56
Mar-02 09:30:5140.44
Mar-02 09:30:4140.31
Mar-02 09:30:3140.19
Mar-02 09:30:2240.06
Mar-02 09:30:1239.94
Mar-02 09:29:5839.81
Mar-02 09:29:4839.69
Mar-02 09:29:3839.56
Mar-02 09:29:2439.44
Mar-02 09:29:1539.31
Mar-02 09:29:0539.19
Mar-02 09:28:5539.06
Mar-02 09:28:4538.94
Mar-02 09:28:3638.81
Mar-02 09:28:2638.69
Mar-02 09:28:1638.56
Mar-02 09:28:0238.44
Mar-02 09:27:5238.31
Mar-02 09:27:4338.19
Mar-02 09:27:2938.06
Mar-02 09:27:2437.94
Mar-02 09:27:0937.81
Mar-02 09:27:0037.69
Mar-02 09:26:5037.56
Mar-02 09:26:4037.44
Mar-02 09:26:3137.31
Mar-02 09:26:1637.19
Mar-02 09:26:0737.06
Mar-02 09:25:5736.94
Mar-02 09:25:4736.81
Mar-02 09:25:3336.69
Mar-02 09:25:2336.56
Mar-02 09:25:1436.44
Mar-02 09:25:0636.31
Mar-02 09:24:5136.19
Mar-02 09:24:4636.06
Mar-02 09:24:3235.94
Mar-02 09:24:2235.81
Mar-02 09:24:1235.69
Mar-02 09:23:5835.56
Mar-02 09:23:4835.44
Mar-02 09:23:3935.31
Mar-02 09:23:2935.19
Mar-02 09:23:2035.06
Mar-02 09:23:1034.94
Mar-02 09:23:0034.81
Mar-02 09:22:4634.69
Mar-02 09:22:3634.56
Mar-02 09:22:2734.44
Mar-02 09:22:1734.31
Mar-02 09:22:0734.19
Mar-02 09:21:5834.06
Mar-02 09:21:4833.94
Mar-02 09:21:3933.81
Mar-02 09:21:2433.69
Mar-02 09:21:1533.56
Mar-02 09:21:0533.44
Mar-02 09:20:5133.31
Mar-02 09:20:4633.19
Mar-02 09:20:3633.06
Mar-02 09:20:2232.94
Mar-02 09:20:1732.81
Mar-02 09:20:0332.69
Mar-02 09:19:5332.56
Mar-02 09:19:4332.44
Mar-02 09:19:3432.31
Mar-02 09:19:2432.19
Mar-02 09:19:1432.06
Mar-02 09:19:0031.94
Mar-02 09:18:4631.75
Mar-02 09:18:3631.63
Mar-02 09:18:2731.50
Mar-02 09:18:1731.38
Mar-02 09:18:0331.25
Mar-02 09:17:4831.06
Mar-02 09:17:3930.94
Mar-02 09:17:2930.81
Mar-02 09:17:2030.69
Mar-02 09:17:1030.56
Mar-02 09:17:0030.44
Mar-02 09:16:4630.31
Mar-02 09:16:3630.19
Mar-02 09:16:2730.06
Mar-02 09:16:1729.94
Mar-02 09:16:0829.81
Mar-02 09:15:5829.69
Mar-02 09:15:4429.56
Mar-02 09:15:3429.44
Mar-02 09:15:2429.31
Mar-02 09:15:1529.19
Mar-02 09:15:0529.06
Mar-02 09:14:5028.94
Mar-02 09:14:4128.81
Mar-02 09:14:3128.69
Mar-02 09:14:2228.56
Mar-02 09:14:1228.44
Mar-02 09:14:0228.31
Mar-02 09:13:5328.19
Mar-02 09:13:4328.06
Mar-02 09:13:3327.94
Mar-02 09:13:1927.81
Mar-02 09:13:0927.69
Mar-02 09:13:0027.56
Mar-02 09:12:5027.44
Mar-02 09:12:4027.31
Mar-02 09:12:3127.19
Mar-02 09:12:2127.06
Mar-02 09:12:0726.94
Mar-02 09:11:5326.75
Mar-02 09:11:4326.63
Mar-02 09:11:3326.50
Mar-02 09:11:2426.38
Mar-02 09:11:1426.25
Mar-02 09:11:0526.13
Mar-02 09:10:5526.00
Mar-02 09:10:4525.88
Mar-02 09:10:3525.75
Mar-02 09:10:2625.63
Mar-02 09:10:1625.50
Mar-02 09:10:0225.31
Mar-02 09:09:5225.19
Mar-02 09:09:4325.06
Mar-02 09:09:3324.94
Mar-02 09:09:2324.81
Mar-02 09:09:1424.69
Mar-02 09:09:0424.56
Mar-02 09:08:5024.44
Mar-02 09:08:4524.31
Mar-02 09:08:3024.19
Mar-02 09:08:2124.06
Mar-02 09:08:1123.94
Mar-02 09:08:0223.81
Mar-02 09:07:5223.69
Mar-02 09:07:4223.56
Mar-02 09:07:3323.44
Mar-02 09:07:2323.31
Mar-02 09:07:1323.19
Mar-02 09:07:0423.06
Mar-02 09:06:5422.94
Mar-02 09:06:4422.81
Mar-02 09:06:3522.69
Mar-02 09:06:2022.56
Mar-02 09:06:1522.44
Mar-02 09:06:0122.31
Mar-02 09:05:5222.19
Mar-02 09:05:4222.06
Mar-02 09:05:3221.94
Mar-02 09:05:1821.81
Mar-02 09:05:0421.63
Mar-02 09:04:5921.50
Mar-02 09:04:4421.38
Mar-02 09:04:3421.25
Mar-02 09:04:2521.13
Mar-02 09:04:1521.00
Mar-02 09:04:0020.88
Mar-02 09:03:5020.75
Mar-02 09:03:4120.63
Mar-02 09:03:2620.50
Mar-02 09:03:1720.38
Mar-02 09:03:0720.25
Mar-02 09:02:5720.13
Mar-02 09:02:4320.00
Mar-02 09:02:3319.88
Mar-02 09:02:1919.75
Mar-02 09:02:0019.56
Mar-02 09:01:5119.44
Mar-02 09:01:3619.31
Mar-02 09:01:2219.13
Mar-02 09:01:0819.00
Mar-02 09:00:5318.88
Mar-02 09:00:4418.75
Mar-02 09:00:2918.63
Mar-02 09:00:1518.50
Mar-02 09:00:0118.38
Mar-02 08:59:4618.25
Mar-02 08:59:3218.13
Mar-02 08:59:1818.00
Mar-02 08:59:0317.88
Mar-02 08:58:4417.75
Mar-02 08:58:3017.63
Mar-02 08:58:1617.50
Mar-02 08:57:5717.38
Mar-02 08:57:3817.25
Mar-02 08:57:1917.13
Mar-02 08:56:5517.00
Mar-02 08:56:3616.88
Mar-02 08:56:1716.75
Mar-02 08:55:5816.63
Mar-02 08:55:3516.50
Mar-02 08:55:0716.38
Mar-02 08:54:5216.25
Mar-02 08:54:2816.13
Mar-02 08:54:1016.00
Mar-02 08:53:4615.88
Mar-02 08:53:2715.75
Mar-02 08:53:0815.63
Mar-02 08:52:4915.50
Mar-02 08:52:3015.38
Mar-02 08:52:0215.25
Mar-02 08:51:3815.06
Mar-02 08:51:1914.94
Mar-02 08:51:0114.81
Mar-02 08:50:4214.69
Mar-02 08:50:2314.56
Mar-02 08:50:0814.44
Mar-02 08:49:4514.31
Mar-02 08:49:2614.19
Mar-02 08:49:0714.06
Mar-02 08:48:4813.94
Mar-02 08:48:2913.81
Mar-02 08:48:0613.69
Mar-02 08:47:5113.56
Mar-02 08:47:2313.44
Mar-02 08:47:0413.31
Mar-02 08:46:4113.19
Mar-02 08:46:1713.06
Mar-02 08:46:0712.94
Mar-02 08:45:4912.81
Mar-02 08:45:2512.69
Mar-02 08:45:0612.56
Mar-02 08:44:4712.44
Mar-02 08:44:2312.31
Mar-02 08:44:0012.19
Mar-02 08:43:3212.06
Mar-02 08:43:1311.94
Mar-02 08:42:5411.81
Mar-02 08:42:2511.69
Mar-02 08:42:0211.56
Mar-02 08:41:3811.44
Mar-02 08:41:0511.31
Mar-02 08:40:3711.19
Mar-02 08:40:0411.06
Mar-02 08:39:4010.94
Mar-02 08:39:0710.81
Mar-02 08:38:3410.69
Mar-02 08:38:0110.56
Mar-02 08:37:2810.44
Mar-02 08:37:0010.31
Mar-02 08:36:2310.19
Mar-02 08:35:5410.06
Mar-02 08:35:319.94
Mar-02 08:34:589.81
Mar-02 08:34:309.69
Mar-02 08:34:019.56
Mar-02 08:33:339.44
Mar-02 08:33:009.31
Mar-02 08:32:329.19
Mar-02 08:31:599.06
Mar-02 08:31:368.94
Mar-02 08:30:538.81
Mar-02 08:30:298.69
Mar-02 08:29:518.56
Mar-02 08:29:288.44
Mar-02 08:28:558.31
Mar-02 08:28:178.19
Mar-02 08:27:498.06
Mar-02 08:27:167.94
Mar-02 08:26:387.81
Mar-02 08:26:157.69
Mar-02 08:25:377.56
Mar-02 08:25:137.44
Mar-02 08:24:457.31
Mar-02 08:24:217.19
Mar-02 08:23:487.06
Mar-02 08:23:256.94
Mar-02 08:22:576.81
Mar-02 08:22:286.69
Mar-02 08:22:056.56
Mar-02 08:21:326.44
Mar-02 08:21:046.31
Mar-02 08:20:406.19
Mar-02 08:20:126.06
Mar-02 08:19:395.94
Mar-02 08:19:155.81
Mar-02 08:18:425.69
Mar-02 08:18:195.56
Mar-02 08:17:465.44
Mar-02 08:17:175.31
Mar-02 08:16:495.19
Mar-02 08:16:215.06
Mar-02 08:15:534.94
Mar-02 08:15:294.81
Mar-02 08:14:564.69
Mar-02 08:14:284.56
Mar-02 08:14:004.44
Mar-02 08:13:324.31
Mar-02 08:13:034.19
Mar-02 08:12:354.06
Mar-02 08:12:113.94
Mar-02 08:11:433.81
Mar-02 08:11:103.69
Mar-02 08:10:473.56
Mar-02 08:10:143.44
Mar-02 08:09:503.31
Mar-02 08:09:173.19
Mar-02 08:08:493.06
Mar-02 08:08:162.94
Mar-02 08:07:482.81
Mar-02 08:07:152.69
Mar-02 08:06:472.56
Mar-02 08:06:142.44
Mar-02 08:05:412.31
Mar-02 08:05:132.19
Mar-02 08:04:352.06
Mar-02 08:04:071.94
Mar-02 08:03:341.81
Mar-02 08:02:561.69
Mar-02 08:02:191.56
Mar-02 08:01:511.44
Mar-02 08:01:131.31
Mar-02 08:00:451.19
Mar-02 08:00:171.06
Mar-02 07:59:440.94
Mar-02 07:59:110.81
Mar-02 07:58:420.69
Mar-02 07:58:050.56
Mar-02 07:57:370.44
Mar-02 07:57:040.31
Mar-02 07:56:360.19
Mar-02 07:56:070.06
Mar-02 07:55:35-0.06
Mar-02 07:55:06-0.19
Mar-02 07:54:38-0.31
Mar-02 07:54:10-0.44
Mar-02 07:53:37-0.56
Mar-02 07:53:04-0.69
Mar-02 07:52:40-0.81
Mar-02 07:52:12-0.94
Mar-02 07:51:35-1.06
Mar-02 07:51:06-1.19
Mar-02 07:50:34-1.31
Mar-02 07:50:05-1.44
Mar-02 07:49:32-1.56
Mar-02 07:49:04-1.69
Mar-02 07:48:33-1.81
Mar-02 07:48:05-1.94
Mar-02 07:47:21-2.06
Mar-02 07:46:53-2.19
Mar-02 07:46:14-2.31
Mar-02 07:45:39-2.44
Mar-02 07:45:01-2.56
Mar-02 07:44:23-2.69
Mar-02 07:43:34-2.81
Mar-02 07:42:56-2.94
Mar-02 07:42:14-3.06
Mar-02 07:41:33-3.19
Mar-02 07:40:43-3.31
Mar-02 07:39:59-3.44
Mar-02 07:38:58-3.56
Mar-02 07:37:56-3.69
Mar-02 07:36:59-3.81
Mar-02 07:35:34-3.94
Mar-02 07:34:42-4.06
Mar-02 07:33:37-4.19
Mar-02 07:31:56-4.31
Mar-02 07:30:39-4.44
Mar-02 07:29:02-4.56
Mar-02 07:27:13-4.69
Mar-02 07:25:16-4.81
Mar-02 07:23:04-4.94
Mar-02 07:20:22-5.06
Mar-02 07:15:44-5.19
Mar-02 06:56:19-5.31
Mar-02 06:49:16-5.44
Mar-02 06:34:09-5.31
Mar-02 06:15:51-5.19
Mar-02 05:57:11-5.06
Mar-02 05:34:53-4.94
Mar-02 05:23:42-4.81
Mar-02 05:06:46-4.69
Mar-02 04:54:51-4.56
Mar-02 04:45:56-4.44
Mar-02 04:39:00-4.31
Mar-02 04:19:49-4.19
Mar-02 03:42:51-4.31
Mar-02 03:33:46-4.19
Mar-02 03:04:44-4.06
Mar-02 02:50:40-3.94
Mar-02 02:40:27-3.81
Mar-02 02:27:57-3.69
Mar-02 02:18:01-3.56
Mar-02 02:10:04-3.44
Mar-02 02:03:18-3.31
Mar-02 01:57:52-3.19
Mar-02 01:52:57-3.06
Mar-02 01:45:32-2.94
Mar-02 01:32:18-2.81
Mar-02 01:25:24-2.69
Mar-02 01:15:23-2.56
Mar-02 01:08:00-2.44
Mar-02 00:59:55-2.31
Mar-02 00:52:49-2.19
Mar-02 00:43:52-2.06
Mar-02 00:36:51-1.94
Mar-02 00:32:20-1.81
Mar-02 00:26:51-1.69
Mar-02 00:21:07-1.56
Mar-02 00:15:38-1.44
Mar-02 00:08:41-1.31
Mar-02 00:03:48-1.19
Mar-02 00:00:38-1.06
Mar-01 23:56:36-0.94
Mar-01 23:49:38-0.81
Mar-01 23:37:11-0.69
Mar-01 23:28:21-0.56
Mar-01 23:23:24-0.44
Mar-01 23:19:26-0.31
Mar-01 23:15:20-0.19
Mar-01 23:11:23-0.06
Mar-01 23:06:060.06
Mar-01 23:01:040.19
Mar-01 22:55:060.31
Mar-01 22:50:370.44
Mar-01 22:45:530.56
Mar-01 22:42:280.69
Mar-01 22:38:220.81
Mar-01 22:34:520.94
Mar-01 22:30:181.06
Mar-01 22:24:111.19
Mar-01 22:18:181.31
Mar-01 22:13:251.44
Mar-01 22:08:091.56
Mar-01 22:01:481.69
Mar-01 21:54:081.81
Mar-01 21:51:071.94
Mar-01 21:47:382.06
Mar-01 21:44:452.19
Mar-01 21:42:302.31
Mar-01 21:39:332.44
Mar-01 21:37:002.56
Mar-01 21:34:032.69
Mar-01 21:31:012.81
Mar-01 21:27:042.94
Mar-01 21:23:053.06
Mar-01 21:17:483.19
Mar-01 21:13:513.31
Mar-01 21:09:593.44
Mar-01 21:06:253.56
Mar-01 21:02:043.69
Mar-01 20:58:263.81
Mar-01 20:55:063.94
Mar-01 20:52:044.06
Mar-01 20:49:494.19
Mar-01 20:47:114.31
Mar-01 20:44:564.44
Mar-01 20:42:234.56
Mar-01 20:40:034.69
Mar-01 20:37:484.81
Mar-01 20:35:104.94
Mar-01 20:32:455.06
Mar-01 20:30:265.19
Mar-01 20:28:255.31
Mar-01 20:25:285.44
Mar-01 20:22:275.56
Mar-01 20:18:535.69
Mar-01 20:15:565.81
Mar-01 20:13:275.94
Mar-01 20:11:036.06
Mar-01 20:08:436.19
Mar-01 20:06:286.31
Mar-01 20:04:046.44
Mar-01 20:02:126.56
Mar-01 19:59:526.69
Mar-01 19:58:096.81
Mar-01 19:55:546.94
Mar-01 19:53:497.06
Mar-01 19:51:297.19
Mar-01 19:47:467.31
Mar-01 19:43:537.44
Mar-01 19:39:337.56
Mar-01 19:35:187.69
Mar-01 19:32:307.81
Mar-01 19:29:387.94
Mar-01 19:27:098.06
Mar-01 19:25:088.19
Mar-01 19:23:168.31
Mar-01 19:21:208.44
Mar-01 19:19:108.56
Mar-01 19:16:458.69
Mar-01 19:14:548.81
Mar-01 19:12:488.94
Mar-01 19:11:109.06
Mar-01 19:09:189.19
Mar-01 19:07:409.31
Mar-01 19:05:449.44
Mar-01 19:04:109.56
Mar-01 19:02:339.69
Mar-01 19:00:559.81
Mar-01 18:59:229.94
Mar-01 18:58:0210.06
Mar-01 18:56:5310.19
Mar-01 18:55:3310.31
Mar-01 18:54:2810.44
Mar-01 18:53:1310.56
Mar-01 18:51:5910.69
Mar-01 18:51:0810.81
Mar-01 18:49:5310.94
Mar-01 18:48:4811.06
Mar-01 18:47:5211.19
Mar-01 18:46:3711.31
Mar-01 18:45:3211.44
Mar-01 18:44:3611.56
Mar-01 18:43:1711.69
Mar-01 18:42:2111.81
Mar-01 18:41:2511.94
Mar-01 18:40:2412.06
Mar-01 18:39:2812.19
Mar-01 18:38:3612.31
Mar-01 18:37:4512.44
Mar-01 18:36:5812.56
Mar-01 18:35:5812.69
Mar-01 18:35:1612.81
Mar-01 18:34:2012.94
Mar-01 18:33:3313.06
Mar-01 18:32:3713.19
Mar-01 18:31:5013.31
Mar-01 18:31:0313.44
Mar-01 18:30:2513.56
Mar-01 18:29:3913.69
Mar-01 18:28:5713.81
Mar-01 18:28:1913.94
Mar-01 18:27:4114.06
Mar-01 18:26:5014.19
Mar-01 18:26:1214.31
Mar-01 18:25:3914.44
Mar-01 18:24:5714.56
Mar-01 18:24:1514.69
Mar-01 18:23:4214.81
Mar-01 18:23:0914.94
Mar-01 18:22:3615.06
Mar-01 18:22:0315.19
Mar-01 18:21:2615.31
Mar-01 18:20:4815.44
Mar-01 18:20:1515.56
Mar-01 18:19:4215.69
Mar-01 18:19:1415.81
Mar-01 18:18:3715.94
Mar-01 18:18:0816.06
Mar-01 18:17:4516.19
Mar-01 18:17:1216.31
Mar-01 18:16:4316.44
Mar-01 18:16:1516.56
Mar-01 18:15:4716.69
Mar-01 18:15:1916.81
Mar-01 18:14:5016.94
Mar-01 18:14:1817.06
Mar-01 18:13:5417.19
Mar-01 18:13:3017.31
Mar-01 18:13:0217.44
Mar-01 18:12:3917.56
Mar-01 18:12:1017.69
Mar-01 18:11:4717.81
Mar-01 18:11:1917.94
Mar-01 18:11:0018.06
Mar-01 18:10:3218.19
Mar-01 18:10:0818.31
Mar-01 18:09:4918.44
Mar-01 18:09:3018.56
Mar-01 18:09:0218.69
Mar-01 18:08:4318.81
Mar-01 18:08:1918.94
Mar-01 18:07:5519.06
Mar-01 18:07:4119.19
Mar-01 18:07:1819.31
Mar-01 18:06:5919.44
Mar-01 18:06:3519.56
Mar-01 18:06:1219.69
Mar-01 18:05:5719.81
Mar-01 18:05:3419.94
Mar-01 18:05:2420.06
Mar-01 18:05:0120.19
Mar-01 18:04:4220.31
Mar-01 18:04:2320.44
Mar-01 18:03:5920.56
Mar-01 18:03:4920.69
Mar-01 18:03:2620.81
Mar-01 18:03:1620.94
Mar-01 18:02:5721.06
Mar-01 18:02:3821.19
Mar-01 18:02:2021.31
Mar-01 18:02:0521.44
Mar-01 18:01:4621.56
Mar-01 18:01:3221.69
Mar-01 18:01:1821.81
Mar-01 18:00:5921.94
Mar-01 18:00:4422.06
Mar-01 18:00:3022.19
Mar-01 18:00:1622.31
Mar-01 18:00:0122.44
Mar-01 17:59:4722.56
Mar-01 17:59:2822.69
Mar-01 17:59:1822.81
Mar-01 17:59:0422.94
Mar-01 17:58:4923.06
Mar-01 17:58:3523.19
Mar-01 17:58:2523.31
Mar-01 17:58:0623.44
Mar-01 17:57:5623.56
Mar-01 17:57:4223.69
Mar-01 17:57:2723.81
Mar-01 17:57:1723.94
Mar-01 17:57:0324.06
Mar-01 17:56:5324.19
Mar-01 17:56:3924.31
Mar-01 17:56:2924.44
Mar-01 17:56:1024.56
Mar-01 17:56:0024.69
Mar-01 17:55:4624.81
Mar-01 17:55:3225.00
Mar-01 17:55:2225.13
Mar-01 17:55:0825.25
Mar-01 17:54:5825.38
Mar-01 17:54:4425.50
Mar-01 17:54:3425.63
Mar-01 17:54:2425.75
Mar-01 17:54:1425.88
Mar-01 17:54:0026.00
Mar-01 17:53:5026.13
Mar-01 17:53:4126.25
Mar-01 17:53:3126.38
Mar-01 17:53:2126.50
Mar-01 17:53:0726.63
Mar-01 17:52:5726.75
Mar-01 17:52:4726.88
Mar-01 17:52:3727.00
Mar-01 17:52:2827.13
Mar-01 17:52:1827.25
Mar-01 17:52:0827.38
Mar-01 17:51:5927.50
Mar-01 17:51:4927.63
Mar-01 17:51:3927.75
Mar-01 17:51:3027.88
Mar-01 17:51:2028.00
Mar-01 17:51:1028.13
Mar-01 17:50:5628.31
Mar-01 17:50:4628.44
Mar-01 17:50:3628.56
Mar-01 17:50:2628.75
Mar-01 17:50:1628.88
Mar-01 17:50:0729.00
Mar-01 17:49:5729.13
Mar-01 17:49:4729.31
Mar-01 17:49:3729.44
Mar-01 17:49:2729.56
Mar-01 17:49:1829.69
Mar-01 17:49:0829.88
Mar-01 17:48:5830.00
Mar-01 17:48:4830.13
Mar-01 17:48:3830.25
Mar-01 17:48:2930.38
Mar-01 17:48:2430.50
Mar-01 17:48:1430.63
Mar-01 17:48:0430.75
Mar-01 17:47:5930.88
Mar-01 17:47:4931.00
Mar-01 17:47:3931.13
Mar-01 17:47:3431.25
Mar-01 17:47:2431.38
Mar-01 17:47:1531.50
Mar-01 17:47:1031.63
Mar-01 17:47:0031.75
Mar-01 17:46:5031.88
Mar-01 17:46:3632.06
Mar-01 17:46:2632.25
Mar-01 17:46:1632.38
Mar-01 17:46:0632.56
Mar-01 17:45:5632.69
Mar-01 17:45:4632.81
Mar-01 17:45:4132.94
Mar-01 17:45:3133.06
Mar-01 17:45:2233.19
Mar-01 17:45:1233.31
Mar-01 17:45:0233.50
Mar-01 17:44:5233.63
Mar-01 17:44:4233.75
Mar-01 17:44:3233.88
Mar-01 17:44:1834.06
Mar-01 17:44:0434.25
Mar-01 17:43:5434.38
Mar-01 17:43:4934.50
Mar-01 17:43:3434.63
Mar-01 17:43:2434.81
Mar-01 17:43:1034.94
Mar-01 17:43:0035.06
Mar-01 17:42:4635.19
Mar-01 17:42:3635.31
Mar-01 17:42:2635.44
Mar-01 17:42:1235.56
Mar-01 17:41:5735.69
Mar-01 17:41:4735.81
Mar-01 17:41:3335.94
Mar-01 17:41:1436.06
Mar-01 17:40:5536.19
Mar-01 17:40:4136.31
Mar-01 17:40:2136.44
Mar-01 17:40:0236.56
Mar-01 17:39:4836.69
Mar-01 17:39:2936.81
Mar-01 17:39:1036.94
Mar-01 17:38:5137.06
Mar-01 17:38:2737.19
Mar-01 17:38:0837.31
Mar-01 17:37:4937.44
Mar-01 17:37:2537.56
Mar-01 17:37:0637.69
Mar-01 17:36:5237.81
Mar-01 17:36:3337.94
Mar-01 17:36:1038.06
Mar-01 17:35:4638.19
Mar-01 17:35:2738.31
Mar-01 17:35:0338.44
Mar-01 17:34:4438.56
Mar-01 17:34:2038.69
Mar-01 17:33:5738.81
Mar-01 17:33:3838.94
Mar-01 17:33:1839.06
Mar-01 17:32:5039.19
Mar-01 17:32:3139.31
Mar-01 17:32:0839.44
Mar-01 17:31:4039.56
Mar-01 17:31:2539.69
Mar-01 17:30:5739.81
Mar-01 17:30:3439.94
Mar-01 17:30:0540.06
Mar-01 17:29:3740.19
Mar-01 17:29:0940.31
Mar-01 17:28:4540.44
Mar-01 17:28:1740.56
Mar-01 17:27:3940.69
Mar-01 17:27:1540.81
Mar-01 17:26:3840.94
Mar-01 17:26:0941.06
Mar-01 17:25:3241.19
Mar-01 17:24:4541.31
Mar-01 17:24:0341.44
Mar-01 17:23:0241.56
Mar-01 17:18:0141.69
Mar-01 17:17:0541.56
Mar-01 17:16:0941.44
Mar-01 17:15:4041.31
Mar-01 17:15:0341.19
Mar-01 17:14:3041.06
Mar-01 17:13:5740.94
Mar-01 17:13:3340.81
Mar-01 17:13:0540.69
Mar-01 17:12:4240.56
Mar-01 17:12:1840.44
Mar-01 17:11:5540.31
Mar-01 17:11:2640.19
Mar-01 17:11:0340.06
Mar-01 17:10:3439.94
Mar-01 17:10:0639.81
Mar-01 17:09:2439.69
Mar-01 17:08:2439.56
Mar-01 17:07:3739.69
Mar-01 17:07:1339.81
Mar-01 17:06:5939.94
Mar-01 17:06:4540.06
Mar-01 17:06:3040.19
Mar-01 17:06:2140.31
Mar-01 17:06:0740.44
Mar-01 17:06:0240.56
Mar-01 17:05:5240.69
Mar-01 17:05:4240.81
Mar-01 17:05:3341.00
Mar-01 17:05:2841.13
Mar-01 17:05:1841.25
Mar-01 17:05:1341.38
Mar-01 17:05:0841.50
Mar-01 17:04:5741.69
Mar-01 17:04:5241.81
Mar-01 17:04:4342.00
Mar-01 17:04:3842.19
Mar-01 17:04:3342.31
Mar-01 17:04:2842.44
Mar-01 17:04:2342.56
Mar-01 17:04:1342.75
Mar-01 17:04:0842.94
Mar-01 17:04:0343.06
Mar-01 17:03:5843.19
Mar-01 17:03:5343.31
Mar-01 17:03:4843.44
Mar-01 17:03:4343.56
Mar-01 17:03:3843.75
Mar-01 17:03:3343.88
Mar-01 17:03:2844.00
Mar-01 17:03:2344.13
Mar-01 17:03:1844.31
Mar-01 17:03:1344.44
Mar-01 17:03:0844.56
Mar-01 17:03:0344.69
Mar-01 17:02:5844.81
Mar-01 17:02:5344.94
Mar-01 17:02:4845.06
Mar-01 17:02:4345.19
Mar-01 17:02:3845.31
Mar-01 17:02:3345.44
Mar-01 17:02:2345.63
Mar-01 17:02:1845.81
Mar-01 17:02:0845.94
Mar-01 17:02:0346.06
Mar-01 17:01:5346.19
Mar-01 17:01:4446.31
Mar-01 17:00:4846.44
Mar-01 17:00:3346.31
Mar-01 17:00:1946.19
Mar-01 17:00:0046.06
Mar-01 16:59:5045.94
Mar-01 16:59:4145.81
Mar-01 16:59:2745.69
Mar-01 16:59:1245.56
Mar-01 16:58:5845.44
Mar-01 16:58:4445.25
Mar-01 16:58:3445.13
Mar-01 16:58:2045.00
Mar-01 16:58:1044.88
Mar-01 16:57:5644.75
Mar-01 16:57:4644.63
Mar-01 16:57:3644.50
Mar-01 16:57:2244.38
Mar-01 16:57:1244.25
Mar-01 16:56:5844.13
Mar-01 16:56:4844.00
Mar-01 16:56:3943.88
Mar-01 16:56:2943.75
Mar-01 16:56:1543.63
Mar-01 16:56:0543.50
Mar-01 16:55:5643.38
Mar-01 16:55:4643.25
Mar-01 16:55:3643.13
Mar-01 16:55:2243.00
Mar-01 16:55:1242.88
Mar-01 16:54:5842.75
Mar-01 16:54:4842.63
Mar-01 16:54:3442.50
Mar-01 16:54:2442.38
Mar-01 16:54:1042.25
Mar-01 16:54:0042.13
Mar-01 16:53:4642.00
Mar-01 16:53:3241.88
Mar-01 16:53:1741.75
Mar-01 16:52:5841.63
Mar-01 16:52:3541.50
Mar-01 16:51:0641.38
Mar-01 16:50:4341.50
Mar-01 16:50:2841.63
Mar-01 16:50:1441.75
Mar-01 16:50:0441.88
Mar-01 16:49:5542.00
Mar-01 16:49:4542.13
Mar-01 16:49:3542.25
Mar-01 16:49:2642.44
Mar-01 16:49:1642.63
Mar-01 16:49:0642.81
Mar-01 16:49:0142.94
Mar-01 16:48:5243.13
Mar-01 16:48:4743.25
Mar-01 16:48:4243.38
Mar-01 16:48:3743.50
Mar-01 16:48:3243.63
Mar-01 16:48:2743.75
Mar-01 16:48:2243.88
Mar-01 16:48:1744.00
Mar-01 16:48:1244.13
Mar-01 16:48:0744.25
Mar-01 16:48:0244.38
Mar-01 16:47:5744.50
Mar-01 16:47:5244.63
Mar-01 16:47:4644.75
Mar-01 16:47:3745.00
Mar-01 16:47:3245.19
Mar-01 16:47:2745.31
Mar-01 16:47:2245.44
Mar-01 16:47:1745.56
Mar-01 16:47:1245.75
Mar-01 16:47:0745.88
Mar-01 16:47:0146.00
Mar-01 16:46:5646.13
Mar-01 16:46:5146.31
Mar-01 16:46:4646.44
Mar-01 16:46:4146.56
Mar-01 16:46:3646.69
Mar-01 16:46:3146.81
Mar-01 16:46:2646.94
Mar-01 16:46:2147.13
Mar-01 16:46:1647.25
Mar-01 16:46:1147.38
Mar-01 16:46:0647.50
Mar-01 16:46:0047.63
Mar-01 16:45:5547.75
Mar-01 16:45:4547.94
Mar-01 16:45:3548.13
Mar-01 16:45:2548.25
Mar-01 16:45:1648.38
Mar-01 16:44:2448.50
Mar-01 16:44:1448.38
Mar-01 16:44:0448.25
Mar-01 16:43:5548.13
Mar-01 16:43:4548.00
Mar-01 16:43:3547.81
Mar-01 16:43:3047.69
Mar-01 16:43:2147.56
Mar-01 16:43:1147.44
Mar-01 16:43:0147.25
Mar-01 16:42:5147.06
Mar-01 16:42:4646.94
Mar-01 16:42:3646.81
Mar-01 16:42:2746.63
Mar-01 16:42:1746.50
Mar-01 16:42:0746.31
Mar-01 16:42:0246.19
Mar-01 16:41:5246.06
Mar-01 16:41:4345.94
Mar-01 16:41:3245.75
Mar-01 16:41:2345.63
Mar-01 16:41:1845.50
Mar-01 16:41:0845.38
Mar-01 16:40:5845.19
Mar-01 16:40:4945.06
Mar-01 16:40:3944.94
Mar-01 16:40:2944.75
Mar-01 16:40:2044.63
Mar-01 16:40:1044.50
Mar-01 16:40:0044.38
Mar-01 16:39:5544.25
Mar-01 16:39:4144.13
Mar-01 16:39:3144.00
Mar-01 16:39:2243.88
Mar-01 16:39:1243.75
Mar-01 16:38:5843.63
Mar-01 16:38:4343.50
Mar-01 16:38:2943.38
Mar-01 16:38:0143.25
Mar-01 16:37:1443.13
Mar-01 16:36:5043.25
Mar-01 16:36:3643.38
Mar-01 16:36:1743.50
Mar-01 16:36:0243.69
Mar-01 16:35:5243.88
Mar-01 16:35:4344.06
Mar-01 16:35:3344.19
Mar-01 16:35:2844.31
Mar-01 16:35:1844.50
Mar-01 16:35:1344.63
Mar-01 16:35:0844.75
Mar-01 16:34:5944.94
Mar-01 16:34:5445.06
Mar-01 16:34:4945.19
Mar-01 16:34:4445.31
Mar-01 16:34:3945.44
Mar-01 16:34:3445.56
Mar-01 16:34:2945.69
Mar-01 16:34:2445.88
Mar-01 16:34:1946.00
Mar-01 16:34:1446.13
Mar-01 16:34:0946.25
Mar-01 16:34:0446.38
Mar-01 16:33:5946.50
Mar-01 16:33:5346.63
Mar-01 16:33:4846.81
Mar-01 16:33:4346.94
Mar-01 16:33:3847.13
Mar-01 16:33:3347.25
Mar-01 16:33:2847.38
Mar-01 16:33:2347.50
Mar-01 16:33:1847.69
Mar-01 16:33:1347.81
Mar-01 16:33:0847.94
Mar-01 16:33:0348.06
Mar-01 16:32:5848.25
Mar-01 16:32:5348.38
Mar-01 16:32:4848.50
Mar-01 16:32:4348.69
Mar-01 16:32:3748.81
Mar-01 16:32:3248.94
Mar-01 16:32:2749.13
Mar-01 16:32:2249.25
Mar-01 16:32:1749.38
Mar-01 16:32:1249.50
Mar-01 16:32:0749.63
Mar-01 16:32:0249.75
Mar-01 16:31:5749.88
Mar-01 16:31:5250.00
Mar-01 16:31:4750.13
Mar-01 16:31:3950.25
Mar-01 16:31:3450.38
Mar-01 16:31:2450.50
Mar-01 16:31:1350.63
Mar-01 16:30:3650.75
Mar-01 16:30:2550.63
Mar-01 16:30:1650.50
Mar-01 16:30:0650.38
Mar-01 16:29:5650.19
Mar-01 16:29:5150.06
Mar-01 16:29:4249.88
Mar-01 16:29:3249.69
Mar-01 16:29:2249.50
Mar-01 16:29:1749.38
Mar-01 16:29:0849.19
Mar-01 16:28:5849.00
Mar-01 16:28:5348.88
Mar-01 16:28:4848.75
Mar-01 16:28:3848.63
Mar-01 16:28:3348.50
Mar-01 16:28:2848.38
Mar-01 16:28:1948.25
Mar-01 16:28:1448.06
Mar-01 16:28:0447.94
Mar-01 16:27:5947.81
Mar-01 16:27:5447.69
Mar-01 16:27:4447.56
Mar-01 16:27:3547.38
Mar-01 16:27:2547.19
Mar-01 16:27:2047.06
Mar-01 16:27:1046.94
Mar-01 16:27:0146.75
Mar-01 16:26:5646.63
Mar-01 16:26:4646.50
Mar-01 16:26:4146.38
Mar-01 16:26:3146.25
Mar-01 16:26:2646.13
Mar-01 16:26:1746.00
Mar-01 16:26:0645.88
Mar-01 16:25:5645.75
Mar-01 16:25:5145.63
Mar-01 16:25:3745.50
Mar-01 16:25:2745.38
Mar-01 16:25:1245.25
Mar-01 16:24:5345.13
Mar-01 16:23:5245.00
Mar-01 16:23:2845.13
Mar-01 16:23:1845.25
Mar-01 16:23:0845.38
Mar-01 16:22:5945.50
Mar-01 16:22:4945.63
Mar-01 16:22:4445.75
Mar-01 16:22:3445.88
Mar-01 16:22:2846.00
Mar-01 16:22:2346.13
Mar-01 16:22:1446.31
Mar-01 16:22:0946.44
Mar-01 16:22:0346.56
Mar-01 16:21:5846.69
Mar-01 16:21:5346.81
Mar-01 16:21:4846.94
Mar-01 16:21:4347.06
Mar-01 16:21:3847.25
Mar-01 16:21:2847.44
Mar-01 16:21:2347.63
Mar-01 16:21:1847.75
Mar-01 16:21:1347.88
Mar-01 16:21:0848.06
Mar-01 16:21:0248.19
Mar-01 16:20:5748.31
Mar-01 16:20:5248.50
Mar-01 16:20:4748.63
Mar-01 16:20:4248.75
Mar-01 16:20:3748.94
Mar-01 16:20:3149.06
Mar-01 16:20:2649.25
Mar-01 16:20:2149.38
Mar-01 16:20:1549.56
Mar-01 16:20:1049.69
Mar-01 16:20:0549.88
Mar-01 16:20:0050.06
Mar-01 16:19:5550.19
Mar-01 16:19:5050.31
Mar-01 16:19:4550.50
Mar-01 16:19:3950.63
Mar-01 16:19:3450.81
Mar-01 16:19:2950.94
Mar-01 16:19:2451.06
Mar-01 16:19:1951.25
Mar-01 16:19:1451.38
Mar-01 16:19:0951.56
Mar-01 16:19:0451.69
Mar-01 16:18:5951.81
Mar-01 16:18:5451.94
Mar-01 16:18:4452.19
Mar-01 16:18:3952.31
Mar-01 16:18:3352.44
Mar-01 16:18:2852.56
Mar-01 16:18:2352.69
Mar-01 16:18:1852.81
Mar-01 16:18:0852.94
Mar-01 16:17:5453.06
Mar-01 16:17:3053.19
Mar-01 16:17:1153.06
Mar-01 16:17:0152.88
Mar-01 16:16:5652.75
Mar-01 16:16:4652.56
Mar-01 16:16:4152.44
Mar-01 16:16:3652.31
Mar-01 16:16:3152.19
Mar-01 16:16:2652.06
Mar-01 16:16:2151.94
Mar-01 16:16:1651.81
Mar-01 16:16:1151.69
Mar-01 16:16:0551.56
Mar-01 16:16:0051.44
Mar-01 16:15:5551.31
Mar-01 16:15:5051.19
Mar-01 16:15:4551.06
Mar-01 16:15:4050.94
Mar-01 16:15:3550.81
Mar-01 16:15:3050.69
Mar-01 16:15:2050.50
Mar-01 16:15:1050.25
Mar-01 16:15:0550.13
Mar-01 16:14:5649.94
Mar-01 16:14:4649.75
Mar-01 16:14:3649.50
Mar-01 16:14:2649.31
Mar-01 16:14:2149.19
Mar-01 16:14:1649.06
Mar-01 16:14:0648.94
Mar-01 16:13:5748.75
Mar-01 16:13:4748.56
Mar-01 16:13:3748.44
Mar-01 16:13:2848.25
Mar-01 16:13:1848.13
Mar-01 16:13:0848.00
Mar-01 16:12:5947.88
Mar-01 16:12:4447.75
Mar-01 16:12:3547.63
Mar-01 16:12:1647.50
Mar-01 16:11:1947.38
Mar-01 16:11:0047.50
Mar-01 16:10:4647.63
Mar-01 16:10:3647.75
Mar-01 16:10:2247.94
Mar-01 16:10:1248.13
Mar-01 16:10:0348.31
Mar-01 16:09:5348.50
Mar-01 16:09:4348.69
Mar-01 16:09:3348.88
Mar-01 16:09:2849.00
Mar-01 16:09:1949.25
Mar-01 16:09:1349.38
Mar-01 16:09:0849.50
Mar-01 16:09:0349.63
Mar-01 16:08:5849.75
Mar-01 16:08:4850.00
Mar-01 16:08:4350.13
Mar-01 16:08:3850.25
Mar-01 16:08:3250.44
Mar-01 16:08:2750.56
Mar-01 16:08:2250.69
Mar-01 16:08:1750.81
Mar-01 16:08:1250.94
Mar-01 16:08:0651.13
Mar-01 16:08:0151.25
Mar-01 16:07:5651.38
Mar-01 16:07:5151.50
Mar-01 16:07:4651.69
Mar-01 16:07:4151.81
Mar-01 16:07:3651.94
Mar-01 16:07:3052.06
Mar-01 16:07:2552.19
Mar-01 16:07:2052.38
Mar-01 16:07:1552.50
Mar-01 16:07:1052.63
Mar-01 16:07:0552.81
Mar-01 16:07:0052.94
Mar-01 16:06:5553.06
Mar-01 16:06:5053.19
Mar-01 16:06:4553.31
Mar-01 16:06:4053.44
Mar-01 16:06:3553.56
Mar-01 16:06:3053.69
Mar-01 16:06:2553.81
Mar-01 16:06:2053.94
Mar-01 16:06:1554.06
Mar-01 16:06:1054.19
Mar-01 16:06:0454.31
Mar-01 16:05:5554.50
Mar-01 16:05:5054.63
Mar-01 16:05:4054.75
Mar-01 16:05:3554.88
Mar-01 16:05:2055.00
Mar-01 16:04:5255.13
Mar-01 16:04:3855.00
Mar-01 16:04:2854.88
Mar-01 16:04:1854.69
Mar-01 16:04:1354.56
Mar-01 16:04:0354.38
Mar-01 16:03:5854.19
Mar-01 16:03:5354.06
Mar-01 16:03:4853.94
Mar-01 16:03:4353.81
Mar-01 16:03:3853.69
Mar-01 16:03:3353.56
Mar-01 16:03:2853.38
Mar-01 16:03:2353.25
Mar-01 16:03:1853.13
Mar-01 16:03:1353.00
Mar-01 16:03:0352.81
Mar-01 16:02:5852.63
Mar-01 16:02:5352.50
Mar-01 16:02:4852.38
Mar-01 16:02:3852.19
Mar-01 16:02:3352.06
Mar-01 16:02:2351.81
Mar-01 16:02:1851.69
Mar-01 16:02:1351.56
Mar-01 16:02:0851.44
Mar-01 16:02:0351.31
Mar-01 16:01:5851.19
Mar-01 16:01:5351.06
Mar-01 16:01:4350.94
Mar-01 16:01:3850.81
Mar-01 16:01:2850.63
Mar-01 16:01:2350.50
Mar-01 16:01:1850.38
Mar-01 16:01:0950.25
Mar-01 16:01:0450.13
Mar-01 16:00:5450.00
Mar-01 16:00:4449.88
Mar-01 16:00:3949.75
Mar-01 16:00:2949.63
Mar-01 16:00:1949.50
Mar-01 16:00:0049.38
Mar-01 15:58:4649.25
Mar-01 15:58:3649.38
Mar-01 15:58:2149.50
Mar-01 15:58:0749.63
Mar-01 15:58:0249.75
Mar-01 15:57:5249.88
Mar-01 15:57:4750.00
Mar-01 15:57:4250.13
Mar-01 15:57:3250.25
Mar-01 15:57:2250.44
Mar-01 15:57:1350.63
Mar-01 15:57:0850.75
Mar-01 15:57:0250.88
Mar-01 15:56:5351.06
Mar-01 15:56:4751.19
Mar-01 15:56:4251.31
Mar-01 15:56:3751.44
Mar-01 15:56:3251.56
Mar-01 15:56:2251.75
Mar-01 15:56:1252.00
Mar-01 15:56:0752.13
Mar-01 15:56:0252.31
Mar-01 15:55:5752.44
Mar-01 15:55:5252.56
Mar-01 15:55:4752.69
Mar-01 15:55:4252.81
Mar-01 15:55:3752.94
Mar-01 15:55:3253.06
Mar-01 15:55:2753.19
Mar-01 15:55:2253.31
Mar-01 15:55:1753.44
Mar-01 15:55:1253.56
Mar-01 15:55:0653.69
Mar-01 15:55:0153.81
Mar-01 15:54:5654.00
Mar-01 15:54:5154.13
Mar-01 15:54:4654.25
Mar-01 15:54:4154.38
Mar-01 15:54:3654.50
Mar-01 15:54:3154.63
Mar-01 15:54:2654.75
Mar-01 15:54:2154.88
Mar-01 15:54:1655.00
Mar-01 15:54:1155.13
Mar-01 15:54:0155.31
Mar-01 15:53:5655.44
Mar-01 15:53:5155.56
Mar-01 15:53:4155.75
Mar-01 15:53:3655.88
Mar-01 15:53:2756.00
Mar-01 15:53:1756.13
Mar-01 15:52:4056.25
Mar-01 15:52:2556.13
Mar-01 15:52:1656.00
Mar-01 15:52:1055.88
Mar-01 15:52:0555.75
Mar-01 15:52:0055.63
Mar-01 15:51:5555.50
Mar-01 15:51:5055.38
Mar-01 15:51:4555.25
Mar-01 15:51:3554.94
Mar-01 15:51:3054.75
Mar-01 15:51:2554.63
Mar-01 15:51:2054.44
Mar-01 15:51:1554.31
Mar-01 15:51:1054.13
Mar-01 15:51:0554.00
Mar-01 15:51:0053.88
Mar-01 15:50:5553.69
Mar-01 15:50:5053.56
Mar-01 15:50:4553.38
Mar-01 15:50:4053.25
Mar-01 15:50:3553.13
Mar-01 15:50:3053.00
Mar-01 15:50:2552.88
Mar-01 15:50:2052.69
Mar-01 15:50:1552.56
Mar-01 15:50:1052.44
Mar-01 15:50:0552.31
Mar-01 15:50:0052.19
Mar-01 15:49:5552.06
Mar-01 15:49:5051.94
Mar-01 15:49:4451.81
Mar-01 15:49:3951.69
Mar-01 15:49:3451.56
Mar-01 15:49:2551.38
Mar-01 15:49:2051.25
Mar-01 15:49:1551.13
Mar-01 15:49:1051.00
Mar-01 15:49:0050.88
Mar-01 15:48:5050.69
Mar-01 15:48:4550.56
Mar-01 15:48:3650.44
Mar-01 15:48:2650.31
Mar-01 15:48:1650.19
Mar-01 15:48:0250.00
Mar-01 15:47:3949.88
Mar-01 15:47:0649.75
Mar-01 15:46:3849.88
Mar-01 15:46:2350.00
Mar-01 15:46:1450.13
Mar-01 15:46:0450.25
Mar-01 15:45:5450.38
Mar-01 15:45:4950.50
Mar-01 15:45:4050.63
Mar-01 15:45:3550.75
Mar-01 15:45:2550.88
Mar-01 15:45:1551.06
Mar-01 15:45:0551.25
Mar-01 15:45:0051.38
Mar-01 15:44:5051.56
Mar-01 15:44:4551.69
Mar-01 15:44:3551.88
Mar-01 15:44:3052.00
Mar-01 15:44:2552.13
Mar-01 15:44:1552.31
Mar-01 15:44:1052.44
Mar-01 15:44:0552.56
Mar-01 15:43:5952.69
Mar-01 15:43:5452.81
Mar-01 15:43:4952.94
Mar-01 15:43:4453.06
Mar-01 15:43:3953.19
Mar-01 15:43:3353.31
Mar-01 15:43:2453.50
Mar-01 15:43:1853.69
Mar-01 15:43:1353.81
Mar-01 15:43:0853.94
Mar-01 15:43:0354.06
Mar-01 15:42:5854.19
Mar-01 15:42:5354.31
Mar-01 15:42:4854.44
Mar-01 15:42:4354.56
Mar-01 15:42:3854.69
Mar-01 15:42:3354.81
Mar-01 15:42:2854.94
Mar-01 15:42:2355.06
Mar-01 15:42:1855.19
Mar-01 15:42:1355.31
Mar-01 15:42:0355.50
Mar-01 15:41:5855.63
Mar-01 15:41:4855.81
Mar-01 15:41:4355.94
Mar-01 15:41:3856.06
Mar-01 15:41:3356.19
Mar-01 15:41:2356.31
Mar-01 15:41:1356.44
Mar-01 15:40:3156.56
Mar-01 15:40:2156.44
Mar-01 15:40:1156.31
Mar-01 15:40:0656.19
Mar-01 15:40:0156.06
Mar-01 15:39:5655.94
Mar-01 15:39:5055.81
Mar-01 15:39:4555.63
Mar-01 15:39:4055.50
Mar-01 15:39:3555.31
Mar-01 15:39:3055.13
Mar-01 15:39:2454.94
Mar-01 15:39:1954.75
Mar-01 15:39:1454.56
Mar-01 15:39:0954.38
Mar-01 15:39:0454.19
Mar-01 15:38:5954.00
Mar-01 15:38:5453.81
Mar-01 15:38:4953.69
Mar-01 15:38:4453.50
Mar-01 15:38:3953.31
Mar-01 15:38:3453.13
Mar-01 15:38:2953.00
Mar-01 15:38:2452.81
Mar-01 15:38:1952.69
Mar-01 15:38:1452.50
Mar-01 15:38:0952.38
Mar-01 15:38:0352.19
Mar-01 15:37:5852.06
Mar-01 15:37:5351.94
Mar-01 15:37:4851.75
Mar-01 15:37:4351.63
Mar-01 15:37:3851.50
Mar-01 15:37:3351.31
Mar-01 15:37:2851.19
Mar-01 15:37:1851.00
Mar-01 15:37:1350.88
Mar-01 15:37:0850.75
Mar-01 15:37:0350.63
Mar-01 15:36:5450.44
Mar-01 15:36:4450.25
Mar-01 15:36:3450.06
Mar-01 15:36:2449.88
Mar-01 15:36:1949.75
Mar-01 15:36:1049.63
Mar-01 15:35:5549.50
Mar-01 15:35:3649.38
Mar-01 15:34:5449.25
Mar-01 15:34:2549.38
Mar-01 15:34:1149.56
Mar-01 15:34:0149.69
Mar-01 15:33:5249.81
Mar-01 15:33:4249.94
Mar-01 15:33:3250.06
Mar-01 15:33:2750.19
Mar-01 15:33:1750.31
Mar-01 15:33:1150.44
Mar-01 15:33:0250.56
Mar-01 15:32:5750.69
Mar-01 15:32:4750.81
Mar-01 15:32:4250.94
Mar-01 15:32:3251.06
Mar-01 15:32:2751.19
Mar-01 15:32:1751.38
Mar-01 15:32:1251.50
Mar-01 15:32:0251.69
Mar-01 15:31:5651.81
Mar-01 15:31:4652.00
Mar-01 15:31:3752.19
Mar-01 15:31:3252.31
Mar-01 15:31:2752.44
Mar-01 15:31:1752.63
Mar-01 15:31:0752.81
Mar-01 15:31:0252.94
Mar-01 15:30:5353.13
Mar-01 15:30:4353.31
Mar-01 15:30:3353.56
Mar-01 15:30:2853.69
Mar-01 15:30:1953.88
Mar-01 15:30:1454.00
Mar-01 15:30:0454.19
Mar-01 15:29:5454.38
Mar-01 15:29:4554.56
Mar-01 15:29:4054.69
Mar-01 15:29:3554.81
Mar-01 15:29:2554.94
Mar-01 15:29:2055.06
Mar-01 15:29:1055.19
Mar-01 15:29:0055.31
Mar-01 15:28:1355.44
Mar-01 15:28:0455.31
Mar-01 15:27:5455.19
Mar-01 15:27:4455.00
Mar-01 15:27:3954.81
Mar-01 15:27:3454.69
Mar-01 15:27:2954.56
Mar-01 15:27:2454.38
Mar-01 15:27:1954.25
Mar-01 15:27:1454.06
Mar-01 15:27:0953.88
Mar-01 15:27:0453.69
Mar-01 15:26:5953.50
Mar-01 15:26:5453.25
Mar-01 15:26:4953.06
Mar-01 15:26:4452.88
Mar-01 15:26:3952.69
Mar-01 15:26:3452.50
Mar-01 15:26:2952.38
Mar-01 15:26:2452.13
Mar-01 15:26:1952.00
Mar-01 15:26:1451.81
Mar-01 15:26:0951.63
Mar-01 15:26:0451.44
Mar-01 15:25:5951.25
Mar-01 15:25:5451.13
Mar-01 15:25:4850.94
Mar-01 15:25:4350.81
Mar-01 15:25:3850.69
Mar-01 15:25:3350.50
Mar-01 15:25:2850.38
Mar-01 15:25:2350.25
Mar-01 15:25:1850.13
Mar-01 15:25:1350.00
Mar-01 15:25:0849.88
Mar-01 15:24:5949.69
Mar-01 15:24:5449.56
Mar-01 15:24:4949.44
Mar-01 15:24:4449.31
Mar-01 15:24:3449.19
Mar-01 15:24:2949.06
Mar-01 15:24:1948.94
Mar-01 15:24:1448.81
Mar-01 15:23:5948.69
Mar-01 15:23:4548.56
Mar-01 15:22:5448.44
Mar-01 15:22:3548.56
Mar-01 15:22:2548.69
Mar-01 15:22:0648.81
Mar-01 15:21:5648.94
Mar-01 15:21:4749.06
Mar-01 15:21:3249.19
Mar-01 15:21:2349.31
Mar-01 15:21:0949.50
Mar-01 15:20:5949.63
Mar-01 15:20:4549.81
Mar-01 15:20:4049.94
Mar-01 15:20:3050.06
Mar-01 15:20:2050.19
Mar-01 15:20:1550.31
Mar-01 15:20:0650.44
Mar-01 15:19:5650.56
Mar-01 15:19:5150.69
Mar-01 15:19:4150.81
Mar-01 15:19:3650.94
Mar-01 15:19:2751.06
Mar-01 15:19:2251.19
Mar-01 15:19:1751.31
Mar-01 15:19:0751.44
Mar-01 15:18:5851.63
Mar-01 15:18:5351.75
Mar-01 15:18:4751.88
Mar-01 15:18:3852.00
Mar-01 15:18:3352.13
Mar-01 15:18:2352.25
Mar-01 15:18:1852.38
Mar-01 15:18:0852.56
Mar-01 15:17:5852.75
Mar-01 15:17:5452.88
Mar-01 15:17:4953.00
Mar-01 15:17:3953.13
Mar-01 15:17:2953.25
Mar-01 15:17:1953.44
Mar-01 15:17:1053.56
Mar-01 15:17:0053.69
Mar-01 15:16:5053.81
Mar-01 15:16:1353.94
Mar-01 15:15:5853.81
Mar-01 15:15:4953.69
Mar-01 15:15:3953.44
Mar-01 15:15:3453.31
Mar-01 15:15:2953.19
Mar-01 15:15:2453.06
Mar-01 15:15:1952.88
Mar-01 15:15:1452.75
Mar-01 15:15:0952.56
Mar-01 15:15:0452.38
Mar-01 15:14:5952.13
Mar-01 15:14:5451.94
Mar-01 15:14:4951.75
Mar-01 15:14:4451.56
Mar-01 15:14:3951.31
Mar-01 15:14:3451.19
Mar-01 15:14:2950.94
Mar-01 15:14:2350.75
Mar-01 15:14:1850.56
Mar-01 15:14:1350.38
Mar-01 15:14:0850.19
Mar-01 15:14:0350.00
Mar-01 15:13:5749.81
Mar-01 15:13:5249.63
Mar-01 15:13:4749.50
Mar-01 15:13:4249.31
Mar-01 15:13:3749.19
Mar-01 15:13:3249.00
Mar-01 15:13:2748.88
Mar-01 15:13:2248.75
Mar-01 15:13:1748.63
Mar-01 15:13:1248.44
Mar-01 15:13:0748.31
Mar-01 15:13:0248.19
Mar-01 15:12:5648.06
Mar-01 15:12:4747.88
Mar-01 15:12:3747.69
Mar-01 15:12:2747.50
Mar-01 15:12:1747.31
Mar-01 15:12:0747.19
Mar-01 15:11:5747.06
Mar-01 15:10:3846.94
Mar-01 15:10:2447.06
Mar-01 15:10:0947.19
Mar-01 15:09:5947.31
Mar-01 15:09:4547.44
Mar-01 15:09:3547.56
Mar-01 15:09:2147.69
Mar-01 15:09:0647.88
Mar-01 15:08:5648.00
Mar-01 15:08:4748.13
Mar-01 15:08:3248.31
Mar-01 15:08:2248.44
Mar-01 15:08:1248.56
Mar-01 15:08:0348.75
Mar-01 15:07:5248.88
Mar-01 15:07:4249.00
Mar-01 15:07:3749.13
Mar-01 15:07:3249.25
Mar-01 15:07:2249.38
Mar-01 15:07:1749.50
Mar-01 15:07:0749.63
Mar-01 15:07:0249.75
Mar-01 15:06:5249.88
Mar-01 15:06:4750.00
Mar-01 15:06:4150.13
Mar-01 15:06:3250.25
Mar-01 15:06:2750.38
Mar-01 15:06:1250.56
Mar-01 15:06:0750.75
Mar-01 15:05:5750.88
Mar-01 15:05:5251.00
Mar-01 15:05:4751.13
Mar-01 15:05:3751.25
Mar-01 15:05:2751.44
Mar-01 15:05:2251.56
Mar-01 15:05:1351.69
Mar-01 15:05:0751.81
Mar-01 15:05:0251.94
Mar-01 15:04:5152.06
Mar-01 15:04:4252.19
Mar-01 15:04:3252.31
Mar-01 15:04:2252.44
Mar-01 15:03:3552.56
Mar-01 15:03:2052.38
Mar-01 15:03:1152.19
Mar-01 15:03:0552.00
Mar-01 15:03:0051.88
Mar-01 15:02:5551.75
Mar-01 15:02:5051.63
Mar-01 15:02:4451.44
Mar-01 15:02:3951.25
Mar-01 15:02:3451.06
Mar-01 15:02:2950.81
Mar-01 15:02:2450.63
Mar-01 15:02:1850.38
Mar-01 15:02:1350.13
Mar-01 15:02:0849.94
Mar-01 15:02:0349.69
Mar-01 15:01:5749.50
Mar-01 15:01:5249.25
Mar-01 15:01:4749.06
Mar-01 15:01:4248.88
Mar-01 15:01:3748.69
Mar-01 15:01:3148.50
Mar-01 15:01:2648.31
Mar-01 15:01:2148.13
Mar-01 15:01:1647.94
Mar-01 15:01:1147.81
Mar-01 15:01:0647.63
Mar-01 15:01:0147.44
Mar-01 15:00:5647.31
Mar-01 15:00:5147.19
Mar-01 15:00:4647.00
Mar-01 15:00:4146.88
Mar-01 15:00:3546.75
Mar-01 15:00:3046.63
Mar-01 15:00:2046.38
Mar-01 15:00:1546.25
Mar-01 15:00:0546.06
Mar-01 14:59:5545.88
Mar-01 14:59:4545.69
Mar-01 14:59:3545.56
Mar-01 14:59:2145.44
Mar-01 14:58:1145.31
Mar-01 14:57:4345.44
Mar-01 14:57:2445.56
Mar-01 14:57:0045.69
Mar-01 14:56:4545.81
Mar-01 14:56:2645.94
Mar-01 14:56:0746.06
Mar-01 14:55:5346.19
Mar-01 14:55:3846.31
Mar-01 14:55:2446.44
Mar-01 14:55:1446.56
Mar-01 14:55:0446.69
Mar-01 14:54:5046.81
Mar-01 14:54:4046.94
Mar-01 14:54:3047.06
Mar-01 14:54:2147.19
Mar-01 14:54:1147.31
Mar-01 14:54:0147.44
Mar-01 14:53:4747.56
Mar-01 14:53:4247.69
Mar-01 14:53:3147.81
Mar-01 14:53:2647.94
Mar-01 14:53:1648.06
Mar-01 14:53:0748.19
Mar-01 14:52:5748.31
Mar-01 14:52:4748.50
Mar-01 14:52:3748.63
Mar-01 14:52:3248.75
Mar-01 14:52:2248.88
Mar-01 14:52:1349.00
Mar-01 14:52:0349.19
Mar-01 14:51:5349.31
Mar-01 14:51:4449.50
Mar-01 14:51:3449.63
Mar-01 14:51:2449.75
Mar-01 14:51:1949.88
Mar-01 14:51:0950.00
Mar-01 14:50:5950.13
Mar-01 14:50:4950.25
Mar-01 14:50:3550.38
Mar-01 14:49:4350.50
Mar-01 14:49:2950.38
Mar-01 14:49:1950.19
Mar-01 14:49:1050.00
Mar-01 14:49:0549.88
Mar-01 14:49:0049.69
Mar-01 14:48:5549.56
Mar-01 14:48:5049.38
Mar-01 14:48:4549.25
Mar-01 14:48:4049.00
Mar-01 14:48:3548.81
Mar-01 14:48:3048.63
Mar-01 14:48:2548.44
Mar-01 14:48:2048.25
Mar-01 14:48:1548.00
Mar-01 14:48:1047.81
Mar-01 14:48:0547.56
Mar-01 14:47:5947.38
Mar-01 14:47:5447.19
Mar-01 14:47:4947.00
Mar-01 14:47:4446.81
Mar-01 14:47:3946.63
Mar-01 14:47:3446.44
Mar-01 14:47:2946.25
Mar-01 14:47:2446.06
Mar-01 14:47:1845.94
Mar-01 14:47:1345.75
Mar-01 14:47:0845.63
Mar-01 14:47:0345.50
Mar-01 14:46:5845.38
Mar-01 14:46:5345.25
Mar-01 14:46:4845.13
Mar-01 14:46:3844.94
Mar-01 14:46:2844.75
Mar-01 14:46:2344.63
Mar-01 14:46:1444.50
Mar-01 14:46:0444.38
Mar-01 14:45:5444.25
Mar-01 14:45:3544.13
Mar-01 14:44:0644.00
Mar-01 14:42:5744.13
Mar-01 14:42:1944.25
Mar-01 14:41:3744.38
Mar-01 14:41:1444.50
Mar-01 14:40:3644.63
Mar-01 14:40:1744.75
Mar-01 14:39:5444.88
Mar-01 14:39:2645.00
Mar-01 14:39:0745.13
Mar-01 14:38:4845.25
Mar-01 14:38:2445.38
Mar-01 14:38:0545.50
Mar-01 14:37:4645.63
Mar-01 14:37:2345.75
Mar-01 14:37:0945.88
Mar-01 14:36:4546.00
Mar-01 14:36:2246.13
Mar-01 14:35:5846.31
Mar-01 14:35:3946.44
Mar-01 14:35:2046.56
Mar-01 14:35:0646.69
Mar-01 14:34:4746.81
Mar-01 14:34:3346.94
Mar-01 14:34:1447.06
Mar-01 14:34:0047.19
Mar-01 14:33:4147.31
Mar-01 14:33:2247.44
Mar-01 14:33:0847.56
Mar-01 14:32:5347.69
Mar-01 14:32:3047.81
Mar-01 14:32:1147.94
Mar-01 14:31:5248.06
Mar-01 14:31:3848.19
Mar-01 14:31:1448.31
Mar-01 14:30:5148.44
Mar-01 14:30:3148.56
Mar-01 14:30:0848.69
Mar-01 14:29:4448.81
Mar-01 14:29:2148.94
Mar-01 14:28:5749.06
Mar-01 14:28:2949.19
Mar-01 14:28:0149.31
Mar-01 14:27:3349.44
Mar-01 14:27:0549.56
Mar-01 14:26:3149.69
Mar-01 14:26:0349.81
Mar-01 14:25:2649.94
Mar-01 14:24:3050.06
Mar-01 14:22:5250.19
Mar-01 14:20:1050.31
Mar-01 14:17:2250.44
Mar-01 14:15:4950.56
Mar-01 14:14:3450.69
Mar-01 14:12:4850.81
Mar-01 14:11:1050.94
Mar-01 14:09:3251.06
Mar-01 14:07:1351.19
Mar-01 14:04:0751.31
Mar-01 14:01:4851.44
Mar-01 13:59:4751.56
Mar-01 13:57:2851.69
Mar-01 13:55:0951.81
Mar-01 13:53:1751.94
Mar-01 13:51:4052.06
Mar-01 13:50:1652.19
Mar-01 13:47:3852.31
Mar-01 13:44:4252.44
Mar-01 13:41:1352.56
Mar-01 13:38:3152.69
Mar-01 13:36:0752.81
Mar-01 13:33:5752.94
Mar-01 13:29:2853.06
Mar-01 13:26:2753.19
Mar-01 13:16:4853.31
Mar-01 13:14:1953.19
Mar-01 13:10:5553.06
Mar-01 13:07:0352.94
Mar-01 13:03:5352.81
Mar-01 13:01:1552.94
Mar-01 12:59:4753.06
Mar-01 12:59:0953.19
Mar-01 12:58:2353.31
Mar-01 12:57:5053.44
Mar-01 12:57:2653.56
Mar-01 12:56:5853.69
Mar-01 12:56:3053.81
Mar-01 12:56:0753.94
Mar-01 12:55:5254.06
Mar-01 12:55:3354.19
Mar-01 12:55:1554.31
Mar-01 12:55:0054.44
Mar-01 12:54:4654.56
Mar-01 12:54:3254.69
Mar-01 12:54:2254.81
Mar-01 12:54:0854.94
Mar-01 12:53:5855.06
Mar-01 12:53:4455.19
Mar-01 12:53:3055.38
Mar-01 12:53:2055.50
Mar-01 12:53:0655.69
Mar-01 12:52:5655.81
Mar-01 12:52:4755.94
Mar-01 12:52:3756.06
Mar-01 12:52:2756.19
Mar-01 12:52:1856.38
Mar-01 12:52:0856.50
Mar-01 12:51:5956.63
Mar-01 12:51:4956.75
Mar-01 12:51:3956.88
Mar-01 12:51:3457.00
Mar-01 12:51:2057.13
Mar-01 12:51:1557.25
Mar-01 12:51:0157.38
Mar-01 12:50:5157.50
Mar-01 12:50:4257.63
Mar-01 12:50:2357.75
Mar-01 12:49:4557.88
Mar-01 12:49:3157.75
Mar-01 12:49:2257.56
Mar-01 12:49:1257.44
Mar-01 12:49:0757.31
Mar-01 12:49:0257.19
Mar-01 12:48:5757.00
Mar-01 12:48:5256.88
Mar-01 12:48:4756.75
Mar-01 12:48:4256.50
Mar-01 12:48:3756.38
Mar-01 12:48:3256.19
Mar-01 12:48:2755.94
Mar-01 12:48:2255.69
Mar-01 12:48:1755.50
Mar-01 12:48:1255.31
Mar-01 12:48:0755.06
Mar-01 12:48:0254.81
Mar-01 12:47:5754.56
Mar-01 12:47:5254.38
Mar-01 12:47:4754.13
Mar-01 12:47:4253.94
Mar-01 12:47:3753.69
Mar-01 12:47:3253.50
Mar-01 12:47:2753.31
Mar-01 12:47:2253.13
Mar-01 12:47:1753.00
Mar-01 12:47:1252.81
Mar-01 12:47:0752.63
Mar-01 12:47:0252.44
Mar-01 12:46:5752.31
Mar-01 12:46:5252.19
Mar-01 12:46:4752.00
Mar-01 12:46:4251.88
Mar-01 12:46:3751.75
Mar-01 12:46:2751.56
Mar-01 12:46:2251.44
Mar-01 12:46:1751.31
Mar-01 12:46:0851.19
Mar-01 12:46:0251.06
Mar-01 12:45:5350.94
Mar-01 12:45:4350.81
Mar-01 12:45:2450.69
Mar-01 12:44:2450.56
Mar-01 12:38:4550.44
Mar-01 12:37:4950.56
Mar-01 12:37:0350.69
Mar-01 12:36:3550.81
Mar-01 12:36:0250.94
Mar-01 12:35:2951.06
Mar-01 12:35:1051.19
Mar-01 12:34:5151.31
Mar-01 12:34:3651.44
Mar-01 12:34:1751.56
Mar-01 12:34:0851.69
Mar-01 12:33:4951.81
Mar-01 12:33:3451.94
Mar-01 12:33:2052.06
Mar-01 12:33:1152.19
Mar-01 12:32:5652.31
Mar-01 12:32:4752.44
Mar-01 12:32:3752.56
Mar-01 12:32:2752.69
Mar-01 12:32:1352.81
Mar-01 12:32:0352.94
Mar-01 12:31:4953.13
Mar-01 12:31:3953.25
Mar-01 12:31:3053.38
Mar-01 12:31:2053.50
Mar-01 12:31:1053.63
Mar-01 12:30:5653.75
Mar-01 12:30:4653.88
Mar-01 12:30:3754.00
Mar-01 12:30:2754.13
Mar-01 12:30:1354.25
Mar-01 12:29:4954.38
Mar-01 12:29:1654.50
Mar-01 12:29:0254.38
Mar-01 12:28:4854.25
Mar-01 12:28:3854.06
Mar-01 12:28:3353.94
Mar-01 12:28:2453.75
Mar-01 12:28:1953.56
Mar-01 12:28:1453.44
Mar-01 12:28:0953.25
Mar-01 12:28:0453.06
Mar-01 12:27:5952.94
Mar-01 12:27:5452.69
Mar-01 12:27:4952.50
Mar-01 12:27:4452.31
Mar-01 12:27:3952.06
Mar-01 12:27:3451.81
Mar-01 12:27:2951.63
Mar-01 12:27:2451.38
Mar-01 12:27:1951.19
Mar-01 12:27:1450.94
Mar-01 12:27:0950.69
Mar-01 12:27:0450.50
Mar-01 12:26:5950.31
Mar-01 12:26:5450.13
Mar-01 12:26:4949.94
Mar-01 12:26:4449.81
Mar-01 12:26:3949.63
Mar-01 12:26:3449.44
Mar-01 12:26:2949.31
Mar-01 12:26:2449.19
Mar-01 12:26:1949.00
Mar-01 12:26:1448.88
Mar-01 12:26:0948.75
Mar-01 12:26:0448.63
Mar-01 12:25:5948.50
Mar-01 12:25:4948.31
Mar-01 12:25:3948.13
Mar-01 12:25:3048.00
Mar-01 12:25:1547.81
Mar-01 12:25:0647.69
Mar-01 12:24:2847.56
Mar-01 12:23:5147.44
Mar-01 12:22:4647.31
Mar-01 12:21:2747.19
Mar-01 12:14:1147.06
Mar-01 12:08:5647.19
Mar-01 12:07:4147.31
Mar-01 12:06:3647.44
Mar-01 12:05:4547.56
Mar-01 12:05:1247.69
Mar-01 12:04:3947.81
Mar-01 12:04:1147.94
Mar-01 12:03:4748.06
Mar-01 12:03:2448.19
Mar-01 12:03:0548.31
Mar-01 12:02:4648.44
Mar-01 12:02:3248.56
Mar-01 12:02:1748.69
Mar-01 12:02:0348.81
Mar-01 12:01:4948.94
Mar-01 12:01:3449.06
Mar-01 12:01:2549.19
Mar-01 12:01:1549.31
Mar-01 12:01:0149.44
Mar-01 12:00:5149.56
Mar-01 12:00:4249.69
Mar-01 12:00:3249.81
Mar-01 12:00:2249.94
Mar-01 12:00:1350.06
Mar-01 11:59:5850.19
Mar-01 11:59:5350.31
Mar-01 11:59:4450.44
Mar-01 11:59:3450.56
Mar-01 11:59:2550.69
Mar-01 11:59:1550.81
Mar-01 11:59:1050.94
Mar-01 11:59:0051.06
Mar-01 11:58:5151.19
Mar-01 11:58:4151.31
Mar-01 11:58:3151.44
Mar-01 11:58:2651.56
Mar-01 11:58:1751.69
Mar-01 11:58:0751.81
Mar-01 11:57:5751.94
Mar-01 11:57:4852.06
Mar-01 11:57:3852.19
Mar-01 11:57:2852.31
Mar-01 11:57:1452.44
Mar-01 11:56:2352.56
Mar-01 11:56:0852.44
Mar-01 11:55:5952.31
Mar-01 11:55:5452.19
Mar-01 11:55:4952.06
Mar-01 11:55:4451.94
Mar-01 11:55:3951.81
Mar-01 11:55:3451.69
Mar-01 11:55:2951.50
Mar-01 11:55:2451.38
Mar-01 11:55:1951.19
Mar-01 11:55:1451.00
Mar-01 11:55:0950.81
Mar-01 11:55:0350.56
Mar-01 11:54:5850.38
Mar-01 11:54:5350.13
Mar-01 11:54:4849.94
Mar-01 11:54:4349.75
Mar-01 11:54:3849.56
Mar-01 11:54:3349.38
Mar-01 11:54:2849.19
Mar-01 11:54:2349.00
Mar-01 11:54:1848.81
Mar-01 11:54:1348.63
Mar-01 11:54:0848.50
Mar-01 11:54:0348.38
Mar-01 11:53:5748.19
Mar-01 11:53:5248.06
Mar-01 11:53:4747.94
Mar-01 11:53:4247.81
Mar-01 11:53:3847.69
Mar-01 11:53:2847.50
Mar-01 11:53:2347.38
Mar-01 11:53:1347.25
Mar-01 11:53:0847.13
Mar-01 11:52:5947.00
Mar-01 11:52:4046.81
Mar-01 11:51:1146.69
Mar-01 11:50:4846.81
Mar-01 11:50:2046.94
Mar-01 11:49:5647.06
Mar-01 11:49:2847.19
Mar-01 11:49:0947.31
Mar-01 11:48:5047.44
Mar-01 11:48:3147.56
Mar-01 11:48:1747.69
Mar-01 11:47:5847.81
Mar-01 11:47:4447.94
Mar-01 11:47:2548.06
Mar-01 11:47:1648.19
Mar-01 11:47:0148.31
Mar-01 11:46:4748.44
Mar-01 11:46:3348.56
Mar-01 11:46:2348.69
Mar-01 11:46:0948.81
Mar-01 11:45:5948.94
Mar-01 11:45:4549.06
Mar-01 11:45:3549.19
Mar-01 11:45:2649.31
Mar-01 11:45:1149.44
Mar-01 11:45:0249.56
Mar-01 11:44:5249.69
Mar-01 11:44:4349.81
Mar-01 11:44:3349.94
Mar-01 11:44:2350.06
Mar-01 11:44:1450.19
Mar-01 11:44:0450.31
Mar-01 11:43:5450.44
Mar-01 11:43:4550.63
Mar-01 11:43:3550.75
Mar-01 11:43:2650.88
Mar-01 11:43:1651.06
Mar-01 11:43:0651.19
Mar-01 11:42:5751.31
Mar-01 11:42:4751.50
Mar-01 11:42:3751.63
Mar-01 11:42:2851.81
Mar-01 11:42:1852.00
Mar-01 11:42:0852.13
Mar-01 11:41:5952.31
Mar-01 11:41:4952.50
Mar-01 11:41:3952.69
Mar-01 11:41:3852.94
Mar-01 11:41:3452.81
Mar-01 11:41:1553.13
Mar-01 11:41:0553.25
Mar-01 11:40:5553.44
Mar-01 11:40:4653.56
Mar-01 11:40:4153.69
Mar-01 11:40:3153.81
Mar-01 11:40:2253.94
Mar-01 11:40:1254.06
Mar-01 11:39:5854.19
Mar-01 11:39:2054.31
Mar-01 11:39:0654.19
Mar-01 11:39:0154.06
Mar-01 11:38:5153.94
Mar-01 11:38:4253.75
Mar-01 11:38:3753.56
Mar-01 11:38:3253.44
Mar-01 11:38:2753.25
Mar-01 11:38:2253.06
Mar-01 11:38:1752.94
Mar-01 11:38:1252.75
Mar-01 11:38:0752.56
Mar-01 11:38:0252.31
Mar-01 11:37:5752.13
Mar-01 11:37:5251.88
Mar-01 11:37:4751.69
Mar-01 11:37:4251.50
Mar-01 11:37:3751.31
Mar-01 11:37:3251.06
Mar-01 11:37:2750.88
Mar-01 11:37:2250.75
Mar-01 11:37:1750.50
Mar-01 11:37:1250.38
Mar-01 11:37:0750.19
Mar-01 11:37:0250.06
Mar-01 11:36:5649.88
Mar-01 11:36:5149.69
Mar-01 11:36:4649.56
Mar-01 11:36:4149.44
Mar-01 11:36:3649.31
Mar-01 11:36:3149.19
Mar-01 11:36:2649.06
Mar-01 11:36:2148.94
Mar-01 11:36:1248.75
Mar-01 11:36:0248.56
Mar-01 11:35:5748.44
Mar-01 11:35:4248.31
Mar-01 11:35:2848.13
Mar-01 11:34:2348.00
Mar-01 11:34:0448.13
Mar-01 11:33:5448.25
Mar-01 11:33:3548.38
Mar-01 11:33:2148.56
Mar-01 11:33:0748.69
Mar-01 11:32:5748.81
Mar-01 11:32:4848.94
Mar-01 11:32:3849.06
Mar-01 11:32:2849.19
Mar-01 11:32:1949.31
Mar-01 11:32:0949.44
Mar-01 11:31:5949.56
Mar-01 11:31:5049.69
Mar-01 11:31:4049.88
Mar-01 11:31:3050.00
Mar-01 11:31:2550.13
Mar-01 11:31:1650.25
Mar-01 11:31:0650.44
Mar-01 11:31:0150.56
Mar-01 11:30:5250.69
Mar-01 11:30:4750.81
Mar-01 11:30:3751.00
Mar-01 11:30:2751.19
Mar-01 11:30:1851.38
Mar-01 11:30:0851.56
Mar-01 11:30:0351.69
Mar-01 11:29:5851.81
Mar-01 11:29:4852.00
Mar-01 11:29:4352.13
Mar-01 11:29:3852.25
Mar-01 11:29:2952.44
Mar-01 11:29:2452.56
Mar-01 11:29:1952.69
Mar-01 11:29:1452.81
Mar-01 11:29:0952.94
Mar-01 11:28:5953.13
Mar-01 11:28:5453.25
Mar-01 11:28:4953.38
Mar-01 11:28:4453.50
Mar-01 11:28:3953.63
Mar-01 11:28:3453.75
Mar-01 11:28:2453.94
Mar-01 11:28:1954.06
Mar-01 11:28:1454.19
Mar-01 11:28:0954.31
Mar-01 11:28:0054.50
Mar-01 11:27:5054.69
Mar-01 11:27:4554.81
Mar-01 11:27:4054.94
Mar-01 11:27:3155.06
Mar-01 11:27:2155.25
Mar-01 11:27:1155.38
Mar-01 11:26:5755.56
Mar-01 11:26:3455.69
Mar-01 11:26:1555.56
Mar-01 11:26:0555.44
Mar-01 11:26:0055.31
Mar-01 11:25:5555.19
Mar-01 11:25:5055.06
Mar-01 11:25:4554.94
Mar-01 11:25:4054.81
Mar-01 11:25:3554.63
Mar-01 11:25:3054.50
Mar-01 11:25:2554.31
Mar-01 11:25:2054.13
Mar-01 11:25:1553.94
Mar-01 11:25:1053.69
Mar-01 11:25:0553.50
Mar-01 11:25:0053.31
Mar-01 11:24:5553.13
Mar-01 11:24:5053.00
Mar-01 11:24:4552.75
Mar-01 11:24:4052.56
Mar-01 11:24:3552.38
Mar-01 11:24:3052.25
Mar-01 11:24:2552.06
Mar-01 11:24:2051.88
Mar-01 11:24:1551.75
Mar-01 11:24:1051.63
Mar-01 11:24:0551.44
Mar-01 11:24:0051.31
Mar-01 11:23:5551.19
Mar-01 11:23:5051.06
Mar-01 11:23:4550.94
Mar-01 11:23:4050.81
Mar-01 11:23:3550.69
Mar-01 11:23:3050.56
Mar-01 11:23:2550.44
Mar-01 11:23:1550.31
Mar-01 11:23:1050.19
Mar-01 11:23:0050.06
Mar-01 11:22:5149.94
Mar-01 11:22:4149.81
Mar-01 11:21:2749.69
Mar-01 11:21:1249.81
Mar-01 11:20:5849.94
Mar-01 11:20:4850.06
Mar-01 11:20:3450.19
Mar-01 11:20:2550.31
Mar-01 11:20:1050.44
Mar-01 11:20:0150.63
Mar-01 11:19:5150.75
Mar-01 11:19:3750.88
Mar-01 11:19:2751.06
Mar-01 11:19:1751.19
Mar-01 11:19:0851.38
Mar-01 11:18:5851.50
Mar-01 11:18:4851.63
Mar-01 11:18:4251.75
Mar-01 11:18:3351.88
Mar-01 11:18:2852.00
Mar-01 11:18:1852.13
Mar-01 11:18:0952.31
Mar-01 11:17:5952.50
Mar-01 11:17:5452.63
Mar-01 11:17:4952.75
Mar-01 11:17:3952.88
Mar-01 11:17:3053.06
Mar-01 11:17:2553.19
Mar-01 11:17:1553.38
Mar-01 11:17:1053.50
Mar-01 11:17:0553.63
Mar-01 11:16:5553.81
Mar-01 11:16:5053.94
Mar-01 11:16:4154.13
Mar-01 11:16:3154.31
Mar-01 11:16:2654.44
Mar-01 11:16:2154.56
Mar-01 11:16:1654.69
Mar-01 11:16:1154.81
Mar-01 11:16:0155.00
Mar-01 11:15:5655.13
Mar-01 11:15:4655.31
Mar-01 11:15:4155.44
Mar-01 11:15:3655.56
Mar-01 11:15:2755.75
Mar-01 11:15:2255.88
Mar-01 11:15:1756.00
Mar-01 11:15:0756.13
Mar-01 11:15:0256.25
Mar-01 11:14:5356.38
Mar-01 11:14:4356.50
Mar-01 11:14:3356.63
Mar-01 11:14:0556.75
Mar-01 11:13:4656.63
Mar-01 11:13:3756.50
Mar-01 11:13:2756.31
Mar-01 11:13:2256.19
Mar-01 11:13:1756.06
Mar-01 11:13:1255.88
Mar-01 11:13:0755.75
Mar-01 11:13:0255.56
Mar-01 11:12:5655.31
Mar-01 11:12:5155.13
Mar-01 11:12:4654.94
Mar-01 11:12:4154.75
Mar-01 11:12:3654.56
Mar-01 11:12:3154.31
Mar-01 11:12:2654.13
Mar-01 11:12:2153.94
Mar-01 11:12:1653.75
Mar-01 11:12:1153.56
Mar-01 11:12:0653.38
Mar-01 11:12:0153.19
Mar-01 11:11:5653.00
Mar-01 11:11:5152.81
Mar-01 11:11:4652.69
Mar-01 11:11:4152.50
Mar-01 11:11:3652.31
Mar-01 11:11:3152.19
Mar-01 11:11:2652.00
Mar-01 11:11:2151.88
Mar-01 11:11:1651.75
Mar-01 11:11:1151.56
Mar-01 11:11:0651.44
Mar-01 11:11:0151.31
Mar-01 11:10:5651.19
Mar-01 11:10:5151.06
Mar-01 11:10:4650.94
Mar-01 11:10:4150.81
Mar-01 11:10:3650.69
Mar-01 11:10:3150.56
Mar-01 11:10:2150.44
Mar-01 11:10:1150.25
Mar-01 11:10:0650.13
Mar-01 11:09:5750.00
Mar-01 11:09:4249.88
Mar-01 11:09:2849.75
Mar-01 11:08:4649.63
Mar-01 11:08:2749.81
Mar-01 11:08:0849.94
Mar-01 11:07:5950.06
Mar-01 11:07:4950.19
Mar-01 11:07:3950.31
Mar-01 11:07:3450.44
Mar-01 11:07:2450.56
Mar-01 11:07:1450.75
Mar-01 11:07:0550.88
Mar-01 11:07:0051.00
Mar-01 11:06:5051.13
Mar-01 11:06:4551.25
Mar-01 11:06:3551.38
Mar-01 11:06:2651.56
Mar-01 11:06:2151.69
Mar-01 11:06:1151.88
Mar-01 11:06:0152.06
Mar-01 11:05:5252.25
Mar-01 11:05:4752.38
Mar-01 11:05:4252.50
Mar-01 11:05:3752.63
Mar-01 11:05:2752.81
Mar-01 11:05:2252.94
Mar-01 11:05:1253.13
Mar-01 11:05:0753.25
Mar-01 11:04:5853.50
Mar-01 11:04:5253.63
Mar-01 11:04:4753.75
Mar-01 11:04:4253.88
Mar-01 11:04:3754.06
Mar-01 11:04:3254.19
Mar-01 11:04:2254.38
Mar-01 11:04:1754.50
Mar-01 11:04:1254.63
Mar-01 11:04:0754.81
Mar-01 11:04:0254.94
Mar-01 11:03:5755.06
Mar-01 11:03:5255.19
Mar-01 11:03:4355.38
Mar-01 11:03:3855.56
Mar-01 11:03:3355.69
Mar-01 11:03:2855.81
Mar-01 11:03:2355.94
Mar-01 11:03:1856.06
Mar-01 11:03:0856.25
Mar-01 11:03:0356.38
Mar-01 11:02:5856.50
Mar-01 11:02:4956.69
Mar-01 11:02:4456.81
Mar-01 11:02:3456.94
Mar-01 11:02:2457.06
Mar-01 11:01:4257.19
Mar-01 11:01:3257.06
Mar-01 11:01:2356.94
Mar-01 11:01:1856.81
Mar-01 11:01:1356.63
Mar-01 11:01:0856.50
Mar-01 11:01:0356.38
Mar-01 11:00:5756.19
Mar-01 11:00:5256.00
Mar-01 11:00:4755.81
Mar-01 11:00:4255.56
Mar-01 11:00:3755.38
Mar-01 11:00:3255.19
Mar-01 11:00:2654.94
Mar-01 11:00:2254.75
Mar-01 11:00:1754.50
Mar-01 11:00:1254.38
Mar-01 11:00:0754.13
Mar-01 11:00:0253.94
Mar-01 10:59:5753.75
Mar-01 10:59:5253.56
Mar-01 10:59:4753.38
Mar-01 10:59:4253.25
Mar-01 10:59:3753.06
Mar-01 10:59:3252.88
Mar-01 10:59:2752.69
Mar-01 10:59:2252.50
Mar-01 10:59:1752.38
Mar-01 10:59:1252.19
Mar-01 10:59:0752.00
Mar-01 10:59:0251.88
Mar-01 10:58:5751.75
Mar-01 10:58:5251.63
Mar-01 10:58:4751.44
Mar-01 10:58:4251.25
Mar-01 10:58:3751.13
Mar-01 10:58:3251.00
Mar-01 10:58:2750.88
Mar-01 10:58:2250.75
Mar-01 10:58:1750.63
Mar-01 10:58:1250.50
Mar-01 10:58:0750.38
Mar-01 10:57:5650.19
Mar-01 10:57:5150.06
Mar-01 10:57:4249.94
Mar-01 10:57:3749.81
Mar-01 10:57:2349.63
Mar-01 10:57:1349.50
Mar-01 10:57:0349.38
Mar-01 10:56:0749.25
Mar-01 10:55:4849.38
Mar-01 10:55:3849.50
Mar-01 10:55:2849.63
Mar-01 10:55:1949.75
Mar-01 10:55:1449.88
Mar-01 10:55:0450.00
Mar-01 10:54:5550.19
Mar-01 10:54:5050.31
Mar-01 10:54:4550.44
Mar-01 10:54:3550.56
Mar-01 10:54:3050.69
Mar-01 10:54:2550.81
Mar-01 10:54:2050.94
Mar-01 10:54:1051.13
Mar-01 10:54:0551.25
Mar-01 10:54:0051.38
Mar-01 10:53:5551.50
Mar-01 10:53:5051.63
Mar-01 10:53:4151.81
Mar-01 10:53:3651.94
Mar-01 10:53:3152.06
Mar-01 10:53:2652.19
Mar-01 10:53:2152.31
Mar-01 10:53:1652.50
Mar-01 10:53:1152.63
Mar-01 10:53:0652.75
Mar-01 10:53:0152.88
Mar-01 10:52:5653.00
Mar-01 10:52:5153.13
Mar-01 10:52:4653.25
Mar-01 10:52:4153.38
Mar-01 10:52:3653.56
Mar-01 10:52:3153.69
Mar-01 10:52:2653.81
Mar-01 10:52:2153.94
Mar-01 10:52:1654.06
Mar-01 10:52:1154.25
Mar-01 10:52:0654.38
Mar-01 10:52:0154.50
Mar-01 10:51:5654.63
Mar-01 10:51:5154.75
Mar-01 10:51:4654.88
Mar-01 10:51:4155.00
Mar-01 10:51:3655.13
Mar-01 10:51:3155.25
Mar-01 10:51:2155.44
Mar-01 10:51:1655.56
Mar-01 10:51:0755.75
Mar-01 10:50:5755.88
Mar-01 10:50:4756.00
Mar-01 10:50:1056.13
Mar-01 10:50:0056.00
Mar-01 10:49:5555.88
Mar-01 10:49:4655.75
Mar-01 10:49:4155.56
Mar-01 10:49:3655.44
Mar-01 10:49:3155.25
Mar-01 10:49:2655.13
Mar-01 10:49:2155.00
Mar-01 10:49:1654.75
Mar-01 10:49:1154.50
Mar-01 10:49:0354.31
Mar-01 10:48:5854.06
Mar-01 10:48:5353.88
Mar-01 10:48:4853.69
Mar-01 10:48:4353.50
Mar-01 10:48:3853.31
Mar-01 10:48:3353.13
Mar-01 10:48:2852.94
Mar-01 10:48:2352.81
Mar-01 10:48:1852.63
Mar-01 10:48:1352.44
Mar-01 10:48:0852.25
Mar-01 10:48:0352.06
Mar-01 10:47:5851.94
Mar-01 10:47:5351.75
Mar-01 10:47:4851.56
Mar-01 10:47:4351.44
Mar-01 10:47:3851.25
Mar-01 10:47:3351.13
Mar-01 10:47:2850.94
Mar-01 10:47:2350.81
Mar-01 10:47:1850.63
Mar-01 10:47:1350.50
Mar-01 10:47:0850.31
Mar-01 10:47:0350.19
Mar-01 10:46:5850.06
Mar-01 10:46:5349.94
Mar-01 10:46:4849.81
Mar-01 10:46:4349.69
Mar-01 10:46:3849.56
Mar-01 10:46:3349.44
Mar-01 10:46:2849.31
Mar-01 10:46:2349.13
Mar-01 10:46:1349.00
Mar-01 10:46:0848.88
Mar-01 10:46:0348.75
Mar-01 10:45:5848.63
Mar-01 10:45:4548.44
Mar-01 10:45:3548.31
Mar-01 10:45:2148.13
Mar-01 10:45:1148.00
Mar-01 10:44:0647.88
Mar-01 10:43:5248.00
Mar-01 10:43:4248.13
Mar-01 10:43:3248.25
Mar-01 10:43:2348.38
Mar-01 10:43:1848.50
Mar-01 10:43:1348.63
Mar-01 10:43:0348.75
Mar-01 10:42:5448.94
Mar-01 10:42:4449.13
Mar-01 10:42:3949.31
Mar-01 10:42:2949.50
Mar-01 10:42:2449.69
Mar-01 10:42:1949.81
Mar-01 10:42:1449.94
Mar-01 10:42:0950.06
Mar-01 10:42:0450.19
Mar-01 10:41:5950.31
Mar-01 10:41:5450.44
Mar-01 10:41:4950.56
Mar-01 10:41:4450.69
Mar-01 10:41:3950.81
Mar-01 10:41:3451.00
Mar-01 10:41:2951.13
Mar-01 10:41:2451.25
Mar-01 10:41:1951.44
Mar-01 10:41:1451.56
Mar-01 10:41:0951.75
Mar-01 10:41:0451.88
Mar-01 10:40:5952.00
Mar-01 10:40:5452.19
Mar-01 10:40:4952.31
Mar-01 10:40:4452.44
Mar-01 10:40:3952.63
Mar-01 10:40:3452.75
Mar-01 10:40:2952.94
Mar-01 10:40:2453.06
Mar-01 10:40:1953.19
Mar-01 10:40:1453.38
Mar-01 10:40:0953.50
Mar-01 10:40:0353.63
Mar-01 10:39:5853.81
Mar-01 10:39:5353.94
Mar-01 10:39:4854.06
Mar-01 10:39:4354.19
Mar-01 10:39:3854.31
Mar-01 10:39:2854.50
Mar-01 10:39:1954.69
Mar-01 10:39:1454.81
Mar-01 10:39:0454.94
Mar-01 10:38:2755.06
Mar-01 10:38:1754.94
Mar-01 10:38:0754.81
Mar-01 10:38:0254.69
Mar-01 10:37:5754.56
Mar-01 10:37:5254.44
Mar-01 10:37:4754.31
Mar-01 10:37:4354.13
Mar-01 10:37:3854.00
Mar-01 10:37:3353.81
Mar-01 10:37:2853.63
Mar-01 10:37:2353.38
Mar-01 10:37:1853.25
Mar-01 10:37:1353.06
Mar-01 10:37:0852.88
Mar-01 10:37:0352.69
Mar-01 10:36:5852.50
Mar-01 10:36:5352.31
Mar-01 10:36:4852.13
Mar-01 10:36:4352.00
Mar-01 10:36:3851.81
Mar-01 10:36:3351.63
Mar-01 10:36:2851.44
Mar-01 10:36:2351.31
Mar-01 10:36:1851.06
Mar-01 10:36:1350.94
Mar-01 10:36:0850.75
Mar-01 10:36:0350.56
Mar-01 10:35:5850.44
Mar-01 10:35:5350.25
Mar-01 10:35:4850.13
Mar-01 10:35:4349.94
Mar-01 10:35:3849.81
Mar-01 10:35:3349.69
Mar-01 10:35:2849.50
Mar-01 10:35:2349.31
Mar-01 10:35:1849.19
Mar-01 10:35:1349.06
Mar-01 10:35:0848.88
Mar-01 10:35:0248.75
Mar-01 10:34:5748.63
Mar-01 10:34:5248.50
Mar-01 10:34:4748.38
Mar-01 10:34:4248.25
Mar-01 10:34:3748.13
Mar-01 10:34:2847.94
Mar-01 10:34:2347.81
Mar-01 10:34:1847.69
Mar-01 10:34:1347.56
Mar-01 10:34:0347.38
Mar-01 10:33:5847.25
Mar-01 10:33:4847.13
Mar-01 10:33:4347.00
Mar-01 10:33:3446.88
Mar-01 10:33:2446.75
Mar-01 10:33:1546.63
Mar-01 10:33:0046.50
Mar-01 10:32:0446.38
Mar-01 10:31:5046.50
Mar-01 10:31:3646.63
Mar-01 10:31:2646.75
Mar-01 10:31:1746.88
Mar-01 10:31:1147.00
Mar-01 10:31:0247.13
Mar-01 10:30:5747.25
Mar-01 10:30:4747.44
Mar-01 10:30:3747.63
Mar-01 10:30:3247.75
Mar-01 10:30:2247.94
Mar-01 10:30:1348.19
Mar-01 10:30:0848.31
Mar-01 10:30:0348.44
Mar-01 10:29:5748.56
Mar-01 10:29:5248.69
Mar-01 10:29:4748.81
Mar-01 10:29:4248.94
Mar-01 10:29:3749.06
Mar-01 10:29:3249.19
Mar-01 10:29:2749.31
Mar-01 10:29:2249.44
Mar-01 10:29:1749.56
Mar-01 10:29:1249.69
Mar-01 10:29:0749.81
Mar-01 10:29:0249.94
Mar-01 10:28:5350.19
Mar-01 10:28:4850.38
Mar-01 10:28:4250.50
Mar-01 10:28:3750.63
Mar-01 10:28:3250.75
Mar-01 10:28:2750.94
Mar-01 10:28:2251.06
Mar-01 10:28:1751.19
Mar-01 10:28:1251.31
Mar-01 10:28:0751.44
Mar-01 10:28:0251.63
Mar-01 10:27:5751.75
Mar-01 10:27:5251.88
Mar-01 10:27:4752.00
Mar-01 10:27:4252.13
Mar-01 10:27:3752.25
Mar-01 10:27:3252.38
Mar-01 10:27:2352.56
Mar-01 10:27:1352.75
Mar-01 10:27:0352.94
Mar-01 10:26:5453.06
Mar-01 10:26:0753.25
Mar-01 10:25:5353.06
Mar-01 10:25:4352.88
Mar-01 10:25:3852.75
Mar-01 10:25:3352.56
Mar-01 10:25:2852.44
Mar-01 10:25:2352.31
Mar-01 10:25:1852.13
Mar-01 10:25:1251.94
Mar-01 10:25:0751.81
Mar-01 10:25:0251.63
Mar-01 10:24:5751.44
Mar-01 10:24:5251.25
Mar-01 10:24:4751.13
Mar-01 10:24:4250.94
Mar-01 10:24:3750.75
Mar-01 10:24:3250.63
Mar-01 10:24:2750.44
Mar-01 10:24:2250.31
Mar-01 10:24:1750.13
Mar-01 10:24:1250.00
Mar-01 10:24:0749.81
Mar-01 10:24:0249.69
Mar-01 10:23:5249.44
Mar-01 10:23:4749.19
Mar-01 10:23:4249.06
Mar-01 10:23:3748.94
Mar-01 10:23:3248.81
Mar-01 10:23:2748.63
Mar-01 10:23:2248.50
Mar-01 10:23:1748.38
Mar-01 10:23:1248.19
Mar-01 10:23:0648.06
Mar-01 10:23:0047.88
Mar-01 10:22:5447.69
Mar-01 10:22:4947.56
Mar-01 10:22:4447.44
Mar-01 10:22:3947.31
Mar-01 10:22:3447.19
Mar-01 10:22:2847.06
Mar-01 10:22:2346.88
Mar-01 10:22:1846.75
Mar-01 10:22:1246.63
Mar-01 10:22:0746.50
Mar-01 10:22:0246.38
Mar-01 10:21:5246.19
Mar-01 10:21:4246.00
Mar-01 10:21:3345.81
Mar-01 10:21:2745.69
Mar-01 10:21:1845.56
Mar-01 10:21:0845.38
Mar-01 10:20:5945.25
Mar-01 10:20:4945.13
Mar-01 10:20:3945.00
Mar-01 10:20:2544.88
Mar-01 10:19:1144.75
Mar-01 10:18:5644.88
Mar-01 10:18:4745.00
Mar-01 10:18:3745.13
Mar-01 10:18:2745.25
Mar-01 10:18:1845.44
Mar-01 10:18:0845.63
Mar-01 10:18:0345.75
Mar-01 10:17:5845.88
Mar-01 10:17:4846.06
Mar-01 10:17:4346.19
Mar-01 10:17:3446.38
Mar-01 10:17:2946.56
Mar-01 10:17:1946.75
Mar-01 10:17:1446.94
Mar-01 10:17:0847.06
Mar-01 10:17:0347.25
Mar-01 10:16:5747.38
Mar-01 10:16:5147.56
Mar-01 10:16:4547.69
Mar-01 10:16:4047.81
Mar-01 10:16:3548.00
Mar-01 10:16:3048.13
Mar-01 10:16:2548.31
Mar-01 10:16:2048.44
Mar-01 10:16:1048.63
Mar-01 10:16:0548.81
Mar-01 10:16:0048.94
Mar-01 10:15:5549.13
Mar-01 10:15:5049.25
Mar-01 10:15:4549.38
Mar-01 10:15:4049.56
Mar-01 10:15:3549.69
Mar-01 10:15:3049.81
Mar-01 10:15:2549.94
Mar-01 10:15:2050.06
Mar-01 10:15:1550.19
Mar-01 10:15:0550.44
Mar-01 10:14:5550.69
Mar-01 10:14:4650.88
Mar-01 10:14:4151.00
Mar-01 10:14:3151.13
Mar-01 10:14:2151.31
Mar-01 10:13:5251.44
Mar-01 10:13:3751.31
Mar-01 10:13:2751.19
Mar-01 10:13:2251.06
Mar-01 10:13:1750.94
Mar-01 10:13:1250.81
Mar-01 10:13:0650.69
Mar-01 10:13:0150.56
Mar-01 10:12:5650.38
Mar-01 10:12:5150.25
Mar-01 10:12:4650.06
Mar-01 10:12:4149.94
Mar-01 10:12:3649.75
Mar-01 10:12:3149.56
Mar-01 10:12:2649.44
Mar-01 10:12:2149.25
Mar-01 10:12:1549.13
Mar-01 10:12:1049.00
Mar-01 10:12:0548.81
Mar-01 10:12:0048.69
Mar-01 10:11:5548.56
Mar-01 10:11:5048.31
Mar-01 10:11:4448.19
Mar-01 10:11:3948.06
Mar-01 10:11:3447.88
Mar-01 10:11:2947.75
Mar-01 10:11:2447.56
Mar-01 10:11:1947.44
Mar-01 10:11:1447.25
Mar-01 10:11:0947.13
Mar-01 10:11:0347.00
Mar-01 10:10:5846.81
Mar-01 10:10:5346.69
Mar-01 10:10:4846.50
Mar-01 10:10:4246.38
Mar-01 10:10:3746.25
Mar-01 10:10:3246.06
Mar-01 10:10:2745.94
Mar-01 10:10:2245.81
Mar-01 10:10:1745.69
Mar-01 10:10:1245.56
Mar-01 10:10:0345.31
Mar-01 10:09:5845.19
Mar-01 10:09:5245.00
Mar-01 10:09:4744.88
Mar-01 10:09:3844.69
Mar-01 10:09:3344.56
Mar-01 10:09:2844.44
Mar-01 10:09:2344.31
Mar-01 10:09:1844.19
Mar-01 10:09:1344.06
Mar-01 10:09:0343.88
Mar-01 10:08:5343.69
Mar-01 10:08:4843.56
Mar-01 10:08:3843.38
Mar-01 10:08:3343.25
Mar-01 10:08:2843.13
Mar-01 10:08:1743.00
Mar-01 10:08:0742.81
Mar-01 10:07:5842.69
Mar-01 10:07:4842.56
Mar-01 10:07:3442.44
Mar-01 10:07:2442.31
Mar-01 10:06:1442.19
Mar-01 10:06:0042.31
Mar-01 10:05:4642.44
Mar-01 10:05:3542.56
Mar-01 10:05:2542.75
Mar-01 10:05:1542.88
Mar-01 10:05:0543.06
Mar-01 10:05:0043.19
Mar-01 10:04:5043.38
Mar-01 10:04:4543.50
Mar-01 10:04:4043.63
Mar-01 10:04:3543.75
Mar-01 10:04:3043.88
Mar-01 10:04:2544.00
Mar-01 10:04:2044.13
Mar-01 10:04:1544.25
Mar-01 10:04:1044.38
Mar-01 10:04:0544.50
Mar-01 10:04:0044.69
Mar-01 10:03:5544.81
Mar-01 10:03:5044.94
Mar-01 10:03:4545.13
Mar-01 10:03:4045.25
Mar-01 10:03:3545.44
Mar-01 10:03:3045.56
Mar-01 10:03:2545.75
Mar-01 10:03:2045.88
Mar-01 10:03:1546.00
Mar-01 10:03:1046.19
Mar-01 10:03:0546.31
Mar-01 10:03:0046.50
Mar-01 10:02:5446.69
Mar-01 10:02:4846.81
Mar-01 10:02:4347.00
Mar-01 10:02:3847.19
Mar-01 10:02:3347.31
Mar-01 10:02:2847.50
Mar-01 10:02:2247.63
Mar-01 10:02:1747.81
Mar-01 10:02:1247.94
Mar-01 10:02:0748.06
Mar-01 10:02:0248.25
Mar-01 10:01:5248.44
Mar-01 10:01:4748.56
Mar-01 10:01:4248.69
Mar-01 10:01:3348.81
Mar-01 10:01:2849.00
Mar-01 10:01:1849.13
Mar-01 10:00:4149.25
Mar-01 10:00:3149.13
Mar-01 10:00:2149.00
Mar-01 10:00:1148.81
Mar-01 10:00:0648.69
Mar-01 10:00:0148.50
Mar-01 09:59:5548.38
Mar-01 09:59:5048.25
Mar-01 09:59:4548.13
Mar-01 09:59:4047.94
Mar-01 09:59:3547.81
Mar-01 09:59:2947.69
Mar-01 09:59:2447.56
Mar-01 09:59:1947.44
Mar-01 09:59:1447.31
Mar-01 09:59:0947.19
Mar-01 09:59:0447.06
Mar-01 09:58:5946.88
Mar-01 09:58:5446.75
Mar-01 09:58:4946.63
Mar-01 09:58:4446.50
Mar-01 09:58:3946.38
Mar-01 09:58:3446.25
Mar-01 09:58:2946.13
Mar-01 09:58:2445.94
Mar-01 09:58:1945.81
Mar-01 09:58:0845.63
Mar-01 09:58:0345.44
Mar-01 09:57:5845.31
Mar-01 09:57:5245.19
Mar-01 09:57:4745.06
Mar-01 09:57:4244.88
Mar-01 09:57:3644.75
Mar-01 09:57:3044.63
Mar-01 09:57:2044.44
Mar-01 09:57:1544.31
Mar-01 09:57:1044.13
Mar-01 09:57:0544.00
Mar-01 09:57:0043.88
Mar-01 09:56:5443.75
Mar-01 09:56:4943.63
Mar-01 09:56:4443.50
Mar-01 09:56:3943.38
Mar-01 09:56:3043.19
Mar-01 09:56:2543.06
Mar-01 09:56:2042.94
Mar-01 09:56:1542.81
Mar-01 09:56:1042.69
Mar-01 09:56:0042.50
Mar-01 09:55:5542.38
Mar-01 09:55:5042.25
Mar-01 09:55:4542.13
Mar-01 09:55:3641.94
Mar-01 09:55:3141.81
Mar-01 09:55:2641.69
Mar-01 09:55:1641.50
Mar-01 09:55:1141.38
Mar-01 09:55:0641.25
Mar-01 09:55:0041.13
Mar-01 09:54:5041.00
Mar-01 09:54:4540.88
Mar-01 09:54:3540.69
Mar-01 09:54:2540.50
Mar-01 09:54:2040.38
Mar-01 09:54:1140.25
Mar-01 09:54:0640.13
Mar-01 09:53:5640.00
Mar-01 09:53:4639.88
Mar-01 09:53:3639.75
Mar-01 09:53:2739.63
Mar-01 09:53:1739.50
Mar-01 09:53:0339.38
Mar-01 09:52:4439.25
Mar-01 09:51:5239.13
Mar-01 09:51:2339.25
Mar-01 09:51:1839.38
Mar-01 09:51:0339.50
Mar-01 09:50:5339.63
Mar-01 09:50:4739.75
Mar-01 09:50:4239.88
Mar-01 09:50:3340.00
Mar-01 09:50:2340.19
Mar-01 09:50:1340.44
Mar-01 09:50:0840.63
Mar-01 09:50:0340.75
Mar-01 09:49:5840.88
Mar-01 09:49:5341.00
Mar-01 09:49:4741.13
Mar-01 09:49:4241.31
Mar-01 09:49:3741.50
Mar-01 09:49:3241.69
Mar-01 09:49:2641.81
Mar-01 09:49:2142.00
Mar-01 09:49:1642.19
Mar-01 09:49:1142.38
Mar-01 09:49:0642.56
Mar-01 09:49:0142.75
Mar-01 09:48:5642.94
Mar-01 09:48:5043.13
Mar-01 09:48:4543.38
Mar-01 09:48:3943.56
Mar-01 09:48:3443.75
Mar-01 09:48:2944.00
Mar-01 09:48:2344.19
Mar-01 09:48:1844.38
Mar-01 09:48:1344.56
Mar-01 09:48:0844.75
Mar-01 09:48:0245.00
Mar-01 09:47:5745.19
Mar-01 09:47:5245.38
Mar-01 09:47:4745.56
Mar-01 09:47:4245.69
Mar-01 09:47:3645.88
Mar-01 09:47:3146.00
Mar-01 09:47:2646.19
Mar-01 09:47:2146.31
Mar-01 09:47:1646.44
Mar-01 09:47:1146.56
Mar-01 09:47:0146.75
Mar-01 09:46:1946.88
Mar-01 09:46:0946.75
Mar-01 09:45:5946.63
Mar-01 09:45:5046.50
Mar-01 09:45:4046.38
Mar-01 09:45:2646.25
Mar-01 09:45:1646.13
Mar-01 09:45:0246.00
Mar-01 09:44:5245.88
Mar-01 09:44:3745.75
Mar-01 09:44:3245.63
Mar-01 09:44:1245.50
Mar-01 09:43:5745.31
Mar-01 09:43:4845.19
Mar-01 09:43:3345.06
Mar-01 09:43:2444.94
Mar-01 09:43:1044.81
Mar-01 09:43:0044.69
Mar-01 09:42:4644.56
Mar-01 09:42:3644.44
Mar-01 09:42:2244.31
Mar-01 09:42:1244.19
Mar-01 09:41:5744.06
Mar-01 09:41:4743.94
Mar-01 09:41:3643.81
Mar-01 09:41:2543.69
Mar-01 09:41:1643.56
Mar-01 09:41:0543.44
Mar-01 09:40:5143.31
Mar-01 09:40:3643.19
Mar-01 09:40:2743.06
Mar-01 09:40:1742.94
Mar-01 09:40:0342.81
Mar-01 09:39:5342.69
Mar-01 09:39:4342.56
Mar-01 09:39:3442.44
Mar-01 09:39:1942.31
Mar-01 09:39:0942.19
Mar-01 09:38:5442.06
Mar-01 09:38:4941.94
Mar-01 09:38:3441.81
Mar-01 09:38:1941.69
Mar-01 09:38:0941.56
Mar-01 09:37:5541.44
Mar-01 09:37:4041.25
Mar-01 09:37:3041.13
Mar-01 09:37:1641.00
Mar-01 09:37:0240.88
Mar-01 09:36:5240.75
Mar-01 09:36:4240.63
Mar-01 09:36:3340.50
Mar-01 09:36:2340.38
Mar-01 09:36:0840.25
Mar-01 09:35:5840.13
Mar-01 09:35:4440.00
Mar-01 09:35:3439.88
Mar-01 09:35:2539.75
Mar-01 09:35:1539.63
Mar-01 09:35:0139.50
Mar-01 09:34:5139.38
Mar-01 09:34:4139.25
Mar-01 09:34:2639.13
Mar-01 09:34:1739.00
Mar-01 09:34:0738.88
Mar-01 09:33:5738.75
Mar-01 09:33:4738.63
Mar-01 09:33:3338.50
Mar-01 09:33:1938.31
Mar-01 09:33:0838.19
Mar-01 09:32:5438.06
Mar-01 09:32:4037.88
Mar-01 09:32:3037.75
Mar-01 09:32:1537.63
Mar-01 09:32:0637.44
Mar-01 09:31:4837.31
Mar-01 09:31:3837.19
Mar-01 09:31:2837.06
Mar-01 09:31:1736.94
Mar-01 09:31:0236.81
Mar-01 09:30:4736.63
Mar-01 09:30:3736.50
Mar-01 09:30:2736.38
Mar-01 09:30:1236.25
Mar-01 09:29:5436.06
Mar-01 09:29:4435.88
Mar-01 09:29:3035.75
Mar-01 09:29:2035.63
Mar-01 09:29:0635.50
Mar-01 09:28:5635.38
Mar-01 09:28:4235.25
Mar-01 09:28:3235.13
Mar-01 09:28:1834.94
Mar-01 09:28:0834.81
Mar-01 09:27:5834.69
Mar-01 09:27:4334.56
Mar-01 09:27:3334.44
Mar-01 09:27:2334.31
Mar-01 09:27:0834.19
Mar-01 09:26:5934.06
Mar-01 09:26:4933.94
Mar-01 09:26:3833.81
Mar-01 09:26:2833.69
Mar-01 09:26:1433.56
Mar-01 09:26:0433.44
Mar-01 09:25:5033.31
Mar-01 09:25:4533.19
Mar-01 09:25:3133.06
Mar-01 09:25:1632.94
Mar-01 09:25:0232.75
Mar-01 09:24:4832.56
Mar-01 09:24:3332.44
Mar-01 09:24:2332.31
Mar-01 09:24:1332.19
Mar-01 09:23:5932.06
Mar-01 09:23:4931.94
Mar-01 09:23:4031.81
Mar-01 09:23:2531.69
Mar-01 09:23:1631.56
Mar-01 09:23:0631.44
Mar-01 09:22:5231.31
Mar-01 09:22:4231.19
Mar-01 09:22:2831.06
Mar-01 09:22:1830.94
Mar-01 09:22:0830.81
Mar-01 09:21:5830.69
Mar-01 09:21:4630.56
Mar-01 09:21:3630.44
Mar-01 09:21:2530.31
Mar-01 09:21:1130.19
Mar-01 09:21:0530.06
Mar-01 09:20:5029.94
Mar-01 09:20:3629.81
Mar-01 09:20:3129.69
Mar-01 09:20:1729.56
Mar-01 09:20:0729.44
Mar-01 09:19:5729.31
Mar-01 09:19:4729.19
Mar-01 09:19:3829.06
Mar-01 09:19:2328.94
Mar-01 09:19:0928.75
Mar-01 09:18:5928.63
Mar-01 09:18:5028.50
Mar-01 09:18:3528.38
Mar-01 09:18:2528.25
Mar-01 09:18:1528.13
Mar-01 09:18:0928.00
Mar-01 09:17:5527.88
Mar-01 09:17:4527.75
Mar-01 09:17:3127.63
Mar-01 09:17:2127.44
Mar-01 09:17:0727.31
Mar-01 09:17:0227.19
Mar-01 09:16:4627.06
Mar-01 09:16:3726.94
Mar-01 09:16:2726.81
Mar-01 09:16:1726.69
Mar-01 09:16:0726.56
Mar-01 09:15:5626.44
Mar-01 09:15:4126.31
Mar-01 09:15:3526.19
Mar-01 09:15:2526.06
Mar-01 09:15:1525.94
Mar-01 09:15:0425.81
Mar-01 09:14:4925.69
Mar-01 09:14:4025.56
Mar-01 09:14:3025.44
Mar-01 09:14:2025.31
Mar-01 09:14:0525.19
Mar-01 09:13:5125.00
Mar-01 09:13:4124.88
Mar-01 09:13:3124.75
Mar-01 09:13:2024.63
Mar-01 09:13:1024.50
Mar-01 09:13:0024.38
Mar-01 09:12:5024.25
Mar-01 09:12:4024.13
Mar-01 09:12:2624.00
Mar-01 09:12:1623.88
Mar-01 09:12:0623.75
Mar-01 09:11:5623.63
Mar-01 09:11:4223.50
Mar-01 09:11:3223.38
Mar-01 09:11:2223.25
Mar-01 09:11:1223.13
Mar-01 09:11:0223.00
Mar-01 09:10:4622.88
Mar-01 09:10:3522.69
Mar-01 09:10:2422.56
Mar-01 09:10:1022.44
Mar-01 09:10:0022.31
Mar-01 09:09:4522.19
Mar-01 09:09:3622.06
Mar-01 09:09:2621.94
Mar-01 09:09:1621.81
Mar-01 09:09:0621.69
Mar-01 09:08:4921.56
Mar-01 09:08:3921.44
Mar-01 09:08:2921.31
Mar-01 09:08:1821.19
Mar-01 09:08:0821.06
Mar-01 09:07:5420.94
Mar-01 09:07:4020.81
Mar-01 09:07:3020.69
Mar-01 09:07:2120.56
Mar-01 09:07:0620.44
Mar-01 09:06:5220.31
Mar-01 09:06:4220.19
Mar-01 09:06:2820.06
Mar-01 09:06:1319.94
Mar-01 09:05:5919.81
Mar-01 09:05:4919.69
Mar-01 09:05:3519.56
Mar-01 09:05:2119.44
Mar-01 09:05:0619.31
Mar-01 09:04:5119.19
Mar-01 09:04:3719.06
Mar-01 09:04:2318.94
Mar-01 09:04:0418.81
Mar-01 09:03:4918.69
Mar-01 09:03:3518.56
Mar-01 09:03:1618.44
Mar-01 09:02:5718.31
Mar-01 09:02:4318.19
Mar-01 09:02:2318.06
Mar-01 09:01:5917.94
Mar-01 09:01:4117.81
Mar-01 09:01:1717.69
Mar-01 09:00:5817.56
Mar-01 09:00:3917.44
Mar-01 09:00:1617.31
Mar-01 08:59:5717.19
Mar-01 08:59:3317.06
Mar-01 08:59:1016.94
Mar-01 08:58:5116.81
Mar-01 08:58:2816.69
Mar-01 08:58:0916.56
Mar-01 08:57:4716.44
Mar-01 08:57:2816.31
Mar-01 08:57:0816.19
Mar-01 08:56:4516.06
Mar-01 08:56:2615.94
Mar-01 08:56:0715.81
Mar-01 08:55:4315.69
Mar-01 08:55:2415.56
Mar-01 08:55:0515.44
Mar-01 08:54:4115.31
Mar-01 08:54:2715.19
Mar-01 08:54:0315.06
Mar-01 08:53:4414.94
Mar-01 08:53:2114.81
Mar-01 08:53:0214.69
Mar-01 08:52:4714.56
Mar-01 08:52:2414.44
Mar-01 08:52:0314.31
Mar-01 08:51:4414.19
Mar-01 08:51:2014.06
Mar-01 08:51:0113.94
Mar-01 08:50:4213.81
Mar-01 08:50:1913.69
Mar-01 08:49:5513.56
Mar-01 08:49:3613.44
Mar-01 08:49:0813.31
Mar-01 08:48:4413.19
Mar-01 08:48:3413.06
Mar-01 08:48:1112.94
Mar-01 08:47:5512.81
Mar-01 08:47:3612.69
Mar-01 08:47:1312.56
Mar-01 08:46:5312.44
Mar-01 08:46:3212.31
Mar-01 08:46:1312.19
Mar-01 08:45:5012.06
Mar-01 08:45:2111.94
Mar-01 08:44:5811.75
Mar-01 08:44:3411.63
Mar-01 08:44:1111.50
Mar-01 08:43:5111.38
Mar-01 08:43:3211.25
Mar-01 08:43:0811.13
Mar-01 08:42:4911.00
Mar-01 08:42:2410.88
Mar-01 08:42:0510.75
Mar-01 08:41:4410.63
Mar-01 08:41:1610.50
Mar-01 08:41:0610.38
Mar-01 08:40:3710.25
Mar-01 08:40:1810.13
Mar-01 08:39:5410.00
Mar-01 08:39:359.88
Mar-01 08:39:119.75
Mar-01 08:38:479.63
Mar-01 08:38:249.50
Mar-01 08:38:009.38
Mar-01 08:37:369.25
Mar-01 08:37:139.13
Mar-01 08:36:549.00
Mar-01 08:36:358.88
Mar-01 08:36:118.75
Mar-01 08:35:428.63
Mar-01 08:35:188.50
Mar-01 08:34:558.38
Mar-01 08:34:368.25
Mar-01 08:34:128.13
Mar-01 08:33:488.00
Mar-01 08:33:207.88
Mar-01 08:32:597.75
Mar-01 08:32:357.63
Mar-01 08:32:117.50
Mar-01 08:31:437.38
Mar-01 08:31:207.25
Mar-01 08:31:057.13
Mar-01 08:30:407.00
Mar-01 08:30:156.88
Mar-01 08:29:566.75
Mar-01 08:29:326.63
Mar-01 08:29:096.50
Mar-01 08:28:406.38
Mar-01 08:28:216.25
Mar-01 08:27:526.13
Mar-01 08:27:336.00
Mar-01 08:27:105.88
Mar-01 08:26:465.75
Mar-01 08:26:225.63
Mar-01 08:25:585.50
Mar-01 08:25:295.38
Mar-01 08:25:055.25
Mar-01 08:24:415.13
Mar-01 08:24:235.00
Mar-01 08:23:544.88
Mar-01 08:23:354.75
Mar-01 08:23:074.63
Mar-01 08:22:434.50
Mar-01 08:22:154.38
Mar-01 08:21:514.25
Mar-01 08:21:324.13
Mar-01 08:21:034.00
Mar-01 08:20:353.88
Mar-01 08:20:113.75
Mar-01 08:19:433.63
Mar-01 08:19:243.50
Mar-01 08:18:513.38
Mar-01 08:18:273.25
Mar-01 08:17:543.13
Mar-01 08:17:313.00
Mar-01 08:17:072.88
Mar-01 08:16:422.75
Mar-01 08:16:132.63
Mar-01 08:15:392.50
Mar-01 08:15:062.38
Mar-01 08:14:412.25
Mar-01 08:14:082.13
Mar-01 08:13:352.00
Mar-01 08:13:111.88
Mar-01 08:12:341.75
Mar-01 08:12:051.63
Mar-01 08:11:401.50
Mar-01 08:11:071.38
Mar-01 08:10:321.25
Mar-01 08:09:591.13
Mar-01 08:09:261.00
Mar-01 08:08:530.88
Mar-01 08:08:250.75
Mar-01 08:07:470.63
Mar-01 08:07:230.50
Mar-01 08:06:540.38
Mar-01 08:06:170.25
Mar-01 08:05:530.13
Mar-01 08:05:200.00
Mar-01 08:04:46-0.13
Mar-01 08:04:18-0.25
Mar-01 08:03:45-0.38
Mar-01 08:03:17-0.50
Mar-01 08:02:40-0.63
Mar-01 08:02:11-0.75
Mar-01 08:01:48-0.88
Mar-01 08:01:15-1.00
Mar-01 08:00:46-1.13
Mar-01 08:00:23-1.25
Mar-01 07:59:50-1.38
Mar-01 07:59:26-1.50
Mar-01 07:58:48-1.63
Mar-01 07:58:25-1.75
Mar-01 07:57:47-1.88
Mar-01 07:57:19-2.00
Mar-01 07:56:56-2.13
Mar-01 07:56:24-2.25
Mar-01 07:55:54-2.38
Mar-01 07:55:23-2.50
Mar-01 07:54:54-2.63
Mar-01 07:54:27-2.75
Mar-01 07:53:50-2.88
Mar-01 07:53:23-3.00
Mar-01 07:52:45-3.13
Mar-01 07:52:20-3.25
Mar-01 07:51:45-3.38
Mar-01 07:51:16-3.50
Mar-01 07:50:43-3.63
Mar-01 07:50:14-3.75
Mar-01 07:49:33-3.88
Mar-01 07:49:05-4.00
Mar-01 07:48:32-4.13
Mar-01 07:47:55-4.25
Mar-01 07:47:18-4.38
Mar-01 07:46:33-4.50
Mar-01 07:45:57-4.63
Mar-01 07:45:08-4.75
Mar-01 07:44:35-4.88
Mar-01 07:43:55-5.00
Mar-01 07:43:02-5.13
Mar-01 07:42:17-5.25
Mar-01 07:41:40-5.38
Mar-01 07:40:44-5.50
Mar-01 07:39:35-5.63
Mar-01 07:38:35-5.75
Mar-01 07:37:14-5.88
Mar-01 07:35:41-6.00
Mar-01 07:33:40-6.13
Mar-01 07:30:39-6.25
Mar-01 07:27:46-6.38
Mar-01 07:24:01-6.50
Mar-01 07:20:36-6.63
Mar-01 07:15:14-6.75
Mar-01 07:06:57-6.88
Mar-01 07:00:47-7.00
Mar-01 06:37:13-7.13
Mar-01 06:27:10-7.00
Mar-01 06:00:02-7.13
Mar-01 05:50:40-7.25
Mar-01 05:41:49-7.13
Mar-01 05:34:21-7.00
Mar-01 05:28:11-6.88
Mar-01 05:20:37-6.75
Mar-01 05:07:13-6.63
Mar-01 04:58:07-6.50
Mar-01 04:50:17-6.38
Mar-01 04:42:59-6.25
Mar-01 04:34:51-6.13
Mar-01 04:13:58-6.00
Mar-01 04:10:51-6.13
Mar-01 04:00:56-6.00
Mar-01 03:51:57-5.88
Mar-01 03:32:55-5.75
Mar-01 03:25:56-5.63
Mar-01 03:19:45-5.50
Mar-01 03:15:16-5.38
Mar-01 03:09:22-5.25
Mar-01 03:03:16-5.13
Mar-01 02:54:53-5.00
Mar-01 02:12:54-4.88
Mar-01 02:02:51-4.75
Mar-01 01:57:09-4.63
Mar-01 01:51:40-4.50
Mar-01 01:46:18-4.38
Mar-01 01:39:52-4.25
Mar-01 01:31:17-4.13
Mar-01 01:15:49-4.00
Mar-01 00:59:05-3.88
Mar-01 00:51:17-3.75
Mar-01 00:46:57-3.63
Mar-01 00:42:37-3.50
Mar-01 00:38:16-3.38
Mar-01 00:34:28-3.25
Mar-01 00:31:01-3.13
Mar-01 00:26:14-3.00
Mar-01 00:21:35-2.88
Mar-01 00:17:19-2.75
Mar-01 00:12:55-2.63
Mar-01 00:08:37-2.50
Mar-01 00:05:23-2.38
Mar-01 00:01:08-2.25
Feb-28 23:57:48-2.13
Feb-28 23:54:08-2.00
Feb-28 23:48:47-1.88
Feb-28 23:42:24-1.75
Feb-28 23:36:56-1.63
Feb-28 23:30:22-1.50
Feb-28 23:23:37-1.38
Feb-28 23:18:03-1.25
Feb-28 23:13:05-1.13
Feb-28 23:07:40-1.00
Feb-28 23:01:15-0.88
Feb-28 22:52:48-0.75
Feb-28 22:46:18-0.63
Feb-28 22:41:44-0.50
Feb-28 22:38:01-0.38
Feb-28 22:34:13-0.25
Feb-28 22:29:57-0.13
Feb-28 22:26:140.00
Feb-28 22:21:490.13
Feb-28 22:18:150.25
Feb-28 22:15:050.38
Feb-28 22:11:490.50
Feb-28 22:08:570.63
Feb-28 22:05:370.75
Feb-28 22:02:450.88
Feb-28 22:00:021.00
Feb-28 21:57:151.13
Feb-28 21:55:001.25
Feb-28 21:52:541.38
Feb-28 21:50:301.50
Feb-28 21:48:151.63
Feb-28 21:46:191.75
Feb-28 21:44:221.88
Feb-28 21:42:212.00
Feb-28 21:40:022.13
Feb-28 21:38:242.25
Feb-28 21:36:002.38
Feb-28 21:33:492.50
Feb-28 21:31:442.63
Feb-28 21:29:332.75
Feb-28 21:27:052.88
Feb-28 21:24:273.00
Feb-28 21:21:393.13
Feb-28 21:19:203.25
Feb-28 21:17:093.38
Feb-28 21:15:043.50
Feb-28 21:12:583.63
Feb-28 21:09:433.75
Feb-28 21:06:283.88
Feb-28 20:59:114.00
Feb-28 20:50:174.13
Feb-28 20:44:564.25
Feb-28 20:41:464.38
Feb-28 20:38:444.50
Feb-28 20:35:154.63
Feb-28 20:32:094.75
Feb-28 20:28:404.88
Feb-28 20:24:295.00
Feb-28 20:21:235.13
Feb-28 20:17:595.25
Feb-28 20:14:485.38
Feb-28 20:12:055.50
Feb-28 20:09:185.63
Feb-28 20:06:455.75
Feb-28 20:04:065.88
Feb-28 20:01:336.00
Feb-28 19:58:556.13
Feb-28 19:56:356.25
Feb-28 19:53:256.38
Feb-28 19:51:106.50
Feb-28 19:48:376.63
Feb-28 19:45:266.75
Feb-28 19:41:576.88
Feb-28 19:38:427.00
Feb-28 19:35:457.13
Feb-28 19:33:027.25
Feb-28 19:30:477.38
Feb-28 19:28:147.50
Feb-28 19:25:367.63
Feb-28 19:23:167.75
Feb-28 19:20:207.88
Feb-28 19:17:288.00
Feb-28 19:14:588.13
Feb-28 19:12:208.25
Feb-28 19:10:108.38
Feb-28 19:08:188.50
Feb-28 19:06:598.63
Feb-28 19:05:128.75
Feb-28 19:03:538.88
Feb-28 19:02:299.00
Feb-28 19:01:249.13
Feb-28 19:00:009.25
Feb-28 18:58:279.38
Feb-28 18:57:269.50
Feb-28 18:55:489.63
Feb-28 18:54:209.75
Feb-28 18:53:199.88
Feb-28 18:52:0510.00
Feb-28 18:50:3610.13
Feb-28 18:49:2610.25
Feb-28 18:48:1110.38
Feb-28 18:47:0610.50
Feb-28 18:46:0110.63
Feb-28 18:44:5610.75
Feb-28 18:43:5510.88
Feb-28 18:42:5011.00
Feb-28 18:41:5811.13
Feb-28 18:41:0211.25
Feb-28 18:40:0111.38
Feb-28 18:39:0511.50
Feb-28 18:38:1311.63
Feb-28 18:37:2711.75
Feb-28 18:36:4911.88
Feb-28 18:35:5312.00
Feb-28 18:34:5712.13
Feb-28 18:34:2012.25
Feb-28 18:33:2412.38
Feb-28 18:32:4112.50
Feb-28 18:31:5512.63
Feb-28 18:31:0312.81
Feb-28 18:30:1212.94
Feb-28 18:29:3413.06
Feb-28 18:28:4813.19
Feb-28 18:28:0513.31
Feb-28 18:27:3313.44
Feb-28 18:26:4613.56
Feb-28 18:26:1813.69
Feb-28 18:25:4013.81
Feb-28 18:25:0313.94
Feb-28 18:24:1614.06
Feb-28 18:23:4714.19
Feb-28 18:23:1014.31
Feb-28 18:22:4214.44
Feb-28 18:22:0414.56
Feb-28 18:21:3114.69
Feb-28 18:20:5914.81
Feb-28 18:20:3014.94
Feb-28 18:20:0215.06
Feb-28 18:19:3415.19
Feb-28 18:19:0115.31
Feb-28 18:18:2415.44
Feb-28 18:17:5515.56
Feb-28 18:17:2715.69
Feb-28 18:17:0415.81
Feb-28 18:16:3615.94
Feb-28 18:16:0316.06
Feb-28 18:15:3416.19
Feb-28 18:15:0616.31
Feb-28 18:14:4216.44
Feb-28 18:14:1416.56
Feb-28 18:13:4616.69
Feb-28 18:13:2316.81
Feb-28 18:12:5916.94
Feb-28 18:12:3517.06
Feb-28 18:12:0717.19
Feb-28 18:11:4817.31
Feb-28 18:11:2017.44
Feb-28 18:10:5717.56
Feb-28 18:10:3817.69
Feb-28 18:10:1017.81
Feb-28 18:09:4617.94
Feb-28 18:09:2218.06
Feb-28 18:09:0418.19
Feb-28 18:08:4518.31
Feb-28 18:08:2618.44
Feb-28 18:08:0218.56
Feb-28 18:07:4318.69
Feb-28 18:07:2018.81
Feb-28 18:07:0118.94
Feb-28 18:06:4219.06
Feb-28 18:06:1819.19
Feb-28 18:05:5919.31
Feb-28 18:05:4119.44
Feb-28 18:05:2219.56
Feb-28 18:04:5819.69
Feb-28 18:04:4419.81
Feb-28 18:04:2519.94
Feb-28 18:04:0620.06
Feb-28 18:03:4220.19
Feb-28 18:03:2820.31
Feb-28 18:03:0920.44
Feb-28 18:03:0020.56
Feb-28 18:02:3620.69
Feb-28 18:02:1720.81
Feb-28 18:01:5820.94
Feb-28 18:01:3921.06
Feb-28 18:01:2521.19
Feb-28 18:01:1121.31
Feb-28 18:00:4721.44
Feb-28 18:00:3321.56
Feb-28 18:00:1921.69
Feb-28 18:00:0021.81
Feb-28 17:59:4621.94
Feb-28 17:59:3122.06
Feb-28 17:59:1222.19
Feb-28 17:58:5822.31
Feb-28 17:58:4422.44
Feb-28 17:58:3022.56
Feb-28 17:58:1122.69
Feb-28 17:57:5622.81
Feb-28 17:57:4222.94
Feb-28 17:57:2823.06
Feb-28 17:57:1423.19
Feb-28 17:56:5923.31
Feb-28 17:56:4023.44
Feb-28 17:56:3123.56
Feb-28 17:56:1723.69
Feb-28 17:56:0223.81
Feb-28 17:55:4823.94
Feb-28 17:55:3424.06
Feb-28 17:55:1924.19
Feb-28 17:55:0524.31
Feb-28 17:54:5524.44
Feb-28 17:54:3624.56
Feb-28 17:54:2724.69
Feb-28 17:54:1224.81
Feb-28 17:53:5824.94
Feb-28 17:53:3925.13
Feb-28 17:53:2525.31
Feb-28 17:53:1125.44
Feb-28 17:52:5725.56
Feb-28 17:52:4725.69
Feb-28 17:52:3325.81
Feb-28 17:52:2325.94
Feb-28 17:52:1326.06
Feb-28 17:51:5926.19
Feb-28 17:51:4926.31
Feb-28 17:51:3526.44
Feb-28 17:51:2626.56
Feb-28 17:51:1626.69
Feb-28 17:51:0226.81
Feb-28 17:50:5726.94
Feb-28 17:50:4227.06
Feb-28 17:50:2827.19
Feb-28 17:50:1427.38
Feb-28 17:50:0927.50
Feb-28 17:49:5527.63
Feb-28 17:49:4527.75
Feb-28 17:49:3527.88
Feb-28 17:49:2628.00
Feb-28 17:49:1628.13
Feb-28 17:49:0228.25
Feb-28 17:48:5728.38
Feb-28 17:48:4328.50
Feb-28 17:48:3828.63
Feb-28 17:48:2328.75
Feb-28 17:48:0928.94
Feb-28 17:47:5929.13
Feb-28 17:47:5029.25
Feb-28 17:47:4029.38
Feb-28 17:47:3029.50
Feb-28 17:47:2129.63
Feb-28 17:47:1129.75
Feb-28 17:47:0129.88
Feb-28 17:46:5630.00
Feb-28 17:46:4730.13
Feb-28 17:46:3730.25
Feb-28 17:46:2830.38
Feb-28 17:46:1830.50
Feb-28 17:46:0830.63
Feb-28 17:45:5930.75
Feb-28 17:45:4930.94
Feb-28 17:45:3931.06
Feb-28 17:45:3031.19
Feb-28 17:45:2031.31
Feb-28 17:45:1031.50
Feb-28 17:45:0131.63
Feb-28 17:44:5131.75
Feb-28 17:44:4131.88
Feb-28 17:44:3232.06
Feb-28 17:44:2232.19
Feb-28 17:44:1332.31
Feb-28 17:44:0332.44
Feb-28 17:43:5832.56
Feb-28 17:43:4832.69
Feb-28 17:43:3932.81
Feb-28 17:43:2932.94
Feb-28 17:43:1933.06
Feb-28 17:43:1033.19
Feb-28 17:43:0033.31
Feb-28 17:42:5133.44
Feb-28 17:42:4133.56
Feb-28 17:42:3133.69
Feb-28 17:42:2233.81
Feb-28 17:42:0734.00
Feb-28 17:41:5834.13
Feb-28 17:41:4834.25
Feb-28 17:41:3834.38
Feb-28 17:41:2434.50
Feb-28 17:41:1034.63
Feb-28 17:40:5634.81
Feb-28 17:40:4134.94
Feb-28 17:40:3235.06
Feb-28 17:40:1835.19
Feb-28 17:40:0335.31
Feb-28 17:39:4935.44
Feb-28 17:39:3035.56
Feb-28 17:39:2135.69
Feb-28 17:39:0235.81
Feb-28 17:38:4735.94
Feb-28 17:38:3336.06
Feb-28 17:38:1436.19
Feb-28 17:38:0036.31
Feb-28 17:37:4636.44
Feb-28 17:37:2736.56
Feb-28 17:37:1336.69
Feb-28 17:36:5836.81
Feb-28 17:36:3936.94
Feb-28 17:36:2537.06
Feb-28 17:36:0637.19
Feb-28 17:35:5237.31
Feb-28 17:35:3837.44
Feb-28 17:35:1937.56
Feb-28 17:35:0037.69
Feb-28 17:34:4637.81
Feb-28 17:34:2737.94
Feb-28 17:34:0838.06
Feb-28 17:33:5438.19
Feb-28 17:33:3538.31
Feb-28 17:33:1638.44
Feb-28 17:33:0138.56
Feb-28 17:32:4338.69
Feb-28 17:32:2438.81
Feb-28 17:32:0538.94
Feb-28 17:31:4639.06
Feb-28 17:31:3239.19
Feb-28 17:31:1339.31
Feb-28 17:30:5439.44
Feb-28 17:30:3539.56
Feb-28 17:30:1639.69
Feb-28 17:29:5739.81
Feb-28 17:29:3839.94
Feb-28 17:29:1940.06
Feb-28 17:29:0040.19
Feb-28 17:28:3740.31
Feb-28 17:28:2240.44
Feb-28 17:28:0440.56
Feb-28 17:27:4540.69
Feb-28 17:27:2640.81
Feb-28 17:27:0240.94
Feb-28 17:26:3841.06
Feb-28 17:26:2441.19
Feb-28 17:26:0141.31
Feb-28 17:25:4241.44
Feb-28 17:25:1341.56
Feb-28 17:24:5041.69
Feb-28 17:24:3141.81
Feb-28 17:24:0741.94
Feb-28 17:23:3942.06
Feb-28 17:23:1642.19
Feb-28 17:22:4842.31
Feb-28 17:22:2442.44
Feb-28 17:21:5642.56
Feb-28 17:21:3242.69
Feb-28 17:21:0042.81
Feb-28 17:20:2242.94
Feb-28 17:19:5043.06
Feb-28 17:19:2143.19
Feb-28 17:18:4443.31
Feb-28 17:18:0743.44
Feb-28 17:17:2043.56
Feb-28 17:16:3343.69
Feb-28 17:15:1443.81
Feb-28 17:11:4543.94
Feb-28 17:10:0343.81
Feb-28 17:08:4943.69
Feb-28 17:08:0243.56
Feb-28 17:07:2943.44
Feb-28 17:06:5243.31
Feb-28 17:06:2343.19
Feb-28 17:05:5543.06
Feb-28 17:05:2742.94
Feb-28 17:05:0442.81
Feb-28 17:04:4042.69
Feb-28 17:04:1642.56
Feb-28 17:03:5742.44
Feb-28 17:03:3842.31
Feb-28 17:03:1542.19
Feb-28 17:02:5642.06
Feb-28 17:02:4241.94
Feb-28 17:02:2341.81
Feb-28 17:02:0441.69
Feb-28 17:01:4541.56
Feb-28 17:01:2141.44
Feb-28 17:01:0741.31
Feb-28 17:00:4841.19
Feb-28 17:00:2941.06
Feb-28 17:00:1040.94
Feb-28 16:59:4740.81
Feb-28 16:59:1440.69
Feb-28 16:58:5540.56
Feb-28 16:57:4540.44
Feb-28 16:57:0840.56
Feb-28 16:56:4940.69
Feb-28 16:56:3540.81
Feb-28 16:56:2040.94
Feb-28 16:56:1141.06
Feb-28 16:56:0141.19
Feb-28 16:55:5241.31
Feb-28 16:55:4241.44
Feb-28 16:55:3241.56
Feb-28 16:55:2341.75
Feb-28 16:55:1841.88
Feb-28 16:55:0842.00
Feb-28 16:55:0342.13
Feb-28 16:54:5842.25
Feb-28 16:54:4842.44
Feb-28 16:54:4342.56
Feb-28 16:54:3842.69
Feb-28 16:54:2942.88
Feb-28 16:54:2443.00
Feb-28 16:54:1943.13
Feb-28 16:54:1443.25
Feb-28 16:54:0943.38
Feb-28 16:54:0443.50
Feb-28 16:53:5943.63
Feb-28 16:53:5443.75
Feb-28 16:53:4943.88
Feb-28 16:53:4444.00
Feb-28 16:53:3944.13
Feb-28 16:53:3444.25
Feb-28 16:53:2944.38
Feb-28 16:53:2444.50
Feb-28 16:53:1944.63
Feb-28 16:53:1444.81
Feb-28 16:53:0944.94
Feb-28 16:53:0445.06
Feb-28 16:52:5945.19
Feb-28 16:52:5445.31
Feb-28 16:52:4945.44
Feb-28 16:52:4445.56
Feb-28 16:52:3945.69
Feb-28 16:52:3445.81
Feb-28 16:52:2945.94
Feb-28 16:52:1946.13
Feb-28 16:52:1446.25
Feb-28 16:52:0946.38
Feb-28 16:52:0446.50
Feb-28 16:51:5546.63
Feb-28 16:51:5046.75
Feb-28 16:51:4046.94
Feb-28 16:51:3047.06
Feb-28 16:51:2147.19
Feb-28 16:51:0247.31
Feb-28 16:50:5747.44
Feb-28 16:50:3847.31
Feb-28 16:50:1947.19
Feb-28 16:50:0947.06
Feb-28 16:49:5546.94
Feb-28 16:49:4146.81
Feb-28 16:49:2646.69
Feb-28 16:49:1246.56
Feb-28 16:49:0346.44
Feb-28 16:48:4846.31
Feb-28 16:48:3946.19
Feb-28 16:48:2446.06
Feb-28 16:48:1545.94
Feb-28 16:48:0145.81
Feb-28 16:47:5145.69
Feb-28 16:47:4145.56
Feb-28 16:47:2745.44
Feb-28 16:47:1745.31
Feb-28 16:47:0345.19
Feb-28 16:46:4945.00
Feb-28 16:46:3544.88
Feb-28 16:46:2544.75
Feb-28 16:46:1144.56
Feb-28 16:46:0144.44
Feb-28 16:45:4744.31
Feb-28 16:45:3244.13
Feb-28 16:45:2344.00
Feb-28 16:45:0943.88
Feb-28 16:44:5443.75
Feb-28 16:44:4543.63
Feb-28 16:44:3043.50
Feb-28 16:44:1643.38
Feb-28 16:44:0243.25
Feb-28 16:43:4843.13
Feb-28 16:43:2943.00
Feb-28 16:43:0542.88
Feb-28 16:41:2842.75
Feb-28 16:41:0942.88
Feb-28 16:40:5443.00
Feb-28 16:40:4543.13
Feb-28 16:40:3543.25
Feb-28 16:40:2643.38
Feb-28 16:40:1643.50
Feb-28 16:40:1143.63
Feb-28 16:40:0143.75
Feb-28 16:39:5243.94
Feb-28 16:39:4244.13
Feb-28 16:39:3244.31
Feb-28 16:39:2744.44
Feb-28 16:39:2244.56
Feb-28 16:39:1344.75
Feb-28 16:39:0844.88
Feb-28 16:39:0345.00
Feb-28 16:38:5845.13
Feb-28 16:38:5345.25
Feb-28 16:38:4345.44
Feb-28 16:38:3845.63
Feb-28 16:38:3345.75
Feb-28 16:38:2845.88
Feb-28 16:38:2346.00
Feb-28 16:38:1846.13
Feb-28 16:38:1346.25
Feb-28 16:38:0846.38
Feb-28 16:38:0346.50
Feb-28 16:37:5846.63
Feb-28 16:37:5346.75
Feb-28 16:37:4846.88
Feb-28 16:37:4347.06
Feb-28 16:37:3847.19
Feb-28 16:37:3347.31
Feb-28 16:37:2847.44
Feb-28 16:37:1947.69
Feb-28 16:37:1447.81
Feb-28 16:37:0947.94
Feb-28 16:37:0448.06
Feb-28 16:36:5948.19
Feb-28 16:36:5448.31
Feb-28 16:36:4448.50
Feb-28 16:36:3948.63
Feb-28 16:36:3448.75
Feb-28 16:36:2948.88
Feb-28 16:36:1949.00
Feb-28 16:36:1449.13
Feb-28 16:36:0549.31
Feb-28 16:35:5549.44
Feb-28 16:34:5949.56
Feb-28 16:34:4549.44
Feb-28 16:34:3149.25
Feb-28 16:34:2649.13
Feb-28 16:34:1649.00
Feb-28 16:34:1148.88
Feb-28 16:34:0248.75
Feb-28 16:33:5648.63
Feb-28 16:33:4748.50
Feb-28 16:33:4248.38
Feb-28 16:33:3248.25
Feb-28 16:33:2348.13
Feb-28 16:33:1347.94
Feb-28 16:32:5947.81
Feb-28 16:32:5447.63
Feb-28 16:32:3947.44
Feb-28 16:32:3047.25
Feb-28 16:32:2547.13
Feb-28 16:32:1547.00
Feb-28 16:32:1046.88
Feb-28 16:32:0146.75
Feb-28 16:31:5146.63
Feb-28 16:31:4146.44
Feb-28 16:31:3246.31
Feb-28 16:31:2246.19
Feb-28 16:31:1246.00
Feb-28 16:31:0345.88
Feb-28 16:30:5345.75
Feb-28 16:30:4445.63
Feb-28 16:30:3445.50
Feb-28 16:30:2445.38
Feb-28 16:30:1545.25
Feb-28 16:30:0545.13
Feb-28 16:29:5045.00
Feb-28 16:29:3644.88
Feb-28 16:29:2244.75
Feb-28 16:29:0344.63
Feb-28 16:28:0244.50
Feb-28 16:27:3944.63
Feb-28 16:27:2944.75
Feb-28 16:27:1544.88
Feb-28 16:27:0545.00
Feb-28 16:26:5545.13
Feb-28 16:26:4645.25
Feb-28 16:26:3645.38
Feb-28 16:26:2745.56
Feb-28 16:26:2245.69
Feb-28 16:26:1245.81
Feb-28 16:26:0745.94
Feb-28 16:26:0246.06
Feb-28 16:25:5246.25
Feb-28 16:25:4346.44
Feb-28 16:25:3846.56
Feb-28 16:25:3346.69
Feb-28 16:25:2846.81
Feb-28 16:25:2346.94
Feb-28 16:25:1847.06
Feb-28 16:25:1347.19
Feb-28 16:25:0347.38
Feb-28 16:24:5847.56
Feb-28 16:24:5347.69
Feb-28 16:24:4347.88
Feb-28 16:24:3848.00
Feb-28 16:24:3348.13
Feb-28 16:24:2848.25
Feb-28 16:24:2348.38
Feb-28 16:24:1848.50
Feb-28 16:24:1348.63
Feb-28 16:24:0848.75
Feb-28 16:24:0348.88
Feb-28 16:23:5849.00
Feb-28 16:23:5349.13
Feb-28 16:23:4849.25
Feb-28 16:23:4349.38
Feb-28 16:23:3849.50
Feb-28 16:23:3349.63
Feb-28 16:23:2849.75
Feb-28 16:23:2349.88
Feb-28 16:23:1850.00
Feb-28 16:23:1350.13
Feb-28 16:23:0850.25
Feb-28 16:23:0250.38
Feb-28 16:22:5350.56
Feb-28 16:22:4850.75
Feb-28 16:22:3850.88
Feb-28 16:22:3351.00
Feb-28 16:22:2351.19
Feb-28 16:22:1451.31
Feb-28 16:22:0451.44
Feb-28 16:21:1351.56
Feb-28 16:21:0351.44
Feb-28 16:20:5351.31
Feb-28 16:20:4451.13
Feb-28 16:20:3450.94
Feb-28 16:20:2450.75
Feb-28 16:20:1950.63
Feb-28 16:20:1450.50
Feb-28 16:20:0550.31
Feb-28 16:19:5550.13
Feb-28 16:19:4549.94
Feb-28 16:19:4049.81
Feb-28 16:19:3149.63
Feb-28 16:19:2649.50
Feb-28 16:19:1649.31
Feb-28 16:19:1149.19
Feb-28 16:19:0149.00
Feb-28 16:18:5648.88
Feb-28 16:18:4748.75
Feb-28 16:18:3748.56
Feb-28 16:18:3248.44
Feb-28 16:18:2248.25
Feb-28 16:18:1348.13
Feb-28 16:18:0347.94
Feb-28 16:17:5447.81
Feb-28 16:17:4947.69
Feb-28 16:17:3947.56
Feb-28 16:17:2947.38
Feb-28 16:17:2047.25
Feb-28 16:17:1047.13
Feb-28 16:17:0047.00
Feb-28 16:16:5146.88
Feb-28 16:16:4146.75
Feb-28 16:16:2746.63
Feb-28 16:16:0846.50
Feb-28 16:14:5446.38
Feb-28 16:14:3946.50
Feb-28 16:14:2546.63
Feb-28 16:14:1546.75
Feb-28 16:14:0646.88
Feb-28 16:13:5647.00
Feb-28 16:13:5147.13
Feb-28 16:13:4147.25
Feb-28 16:13:3647.38
Feb-28 16:13:2747.50
Feb-28 16:13:2247.63
Feb-28 16:13:1747.75
Feb-28 16:13:0747.88
Feb-28 16:13:0248.00
Feb-28 16:12:5748.13
Feb-28 16:12:4848.31
Feb-28 16:12:3848.50
Feb-28 16:12:3348.63
Feb-28 16:12:2848.75
Feb-28 16:12:2348.88
Feb-28 16:12:1849.00
Feb-28 16:12:1349.13
Feb-28 16:12:0349.31
Feb-28 16:11:5849.44
Feb-28 16:11:5349.56
Feb-28 16:11:4849.69
Feb-28 16:11:4349.81
Feb-28 16:11:3849.94
Feb-28 16:11:3350.06
Feb-28 16:11:2850.19
Feb-28 16:11:2350.31
Feb-28 16:11:1850.44
Feb-28 16:11:1350.56
Feb-28 16:11:0850.69
Feb-28 16:10:5950.94
Feb-28 16:10:5451.06
Feb-28 16:10:4951.25
Feb-28 16:10:4251.38
Feb-28 16:10:3751.50
Feb-28 16:10:3251.63
Feb-28 16:10:2751.75
Feb-28 16:10:2251.88
Feb-28 16:10:1752.00
Feb-28 16:10:1252.13
Feb-28 16:10:0752.25
Feb-28 16:09:5752.44
Feb-28 16:09:5252.56
Feb-28 16:09:4752.69
Feb-28 16:09:3852.88
Feb-28 16:09:3353.00
Feb-28 16:09:2353.13
Feb-28 16:09:1453.25
Feb-28 16:08:2253.38
Feb-28 16:08:1353.25
Feb-28 16:08:0353.13
Feb-28 16:07:5352.94
Feb-28 16:07:4852.81
Feb-28 16:07:3952.63
Feb-28 16:07:3452.50
Feb-28 16:07:2952.31
Feb-28 16:07:1952.13
Feb-28 16:07:1452.00
Feb-28 16:07:0951.88
Feb-28 16:07:0451.75
Feb-28 16:06:5951.63
Feb-28 16:06:5451.50
Feb-28 16:06:4951.38
Feb-28 16:06:4451.25
Feb-28 16:06:3851.13
Feb-28 16:06:2950.94
Feb-28 16:06:2450.81
Feb-28 16:06:1450.63
Feb-28 16:06:0450.38
Feb-28 16:05:5550.19
Feb-28 16:05:5050.06
Feb-28 16:05:4049.88
Feb-28 16:05:3049.69
Feb-28 16:05:2149.50
Feb-28 16:05:1149.31
Feb-28 16:05:0649.19
Feb-28 16:04:5649.06
Feb-28 16:04:4748.94
Feb-28 16:04:3748.75
Feb-28 16:04:2748.63
Feb-28 16:04:2248.50
Feb-28 16:04:0848.38
Feb-28 16:03:5848.25
Feb-28 16:03:3948.13
Feb-28 16:03:2548.00
Feb-28 16:02:4347.88
Feb-28 16:02:1948.00
Feb-28 16:02:0048.13
Feb-28 16:01:5148.25
Feb-28 16:01:3648.38
Feb-28 16:01:2748.50
Feb-28 16:01:1748.69
Feb-28 16:01:0848.81
Feb-28 16:01:0348.94
Feb-28 16:00:5849.06
Feb-28 16:00:4849.19
Feb-28 16:00:3849.38
Feb-28 16:00:3349.50
Feb-28 16:00:2449.69
Feb-28 16:00:1949.81
Feb-28 16:00:0950.00
Feb-28 16:00:0450.13
Feb-28 15:59:5950.25
Feb-28 15:59:5050.44
Feb-28 15:59:4550.56
Feb-28 15:59:4050.69
Feb-28 15:59:3550.81
Feb-28 15:59:3050.94
Feb-28 15:59:2551.06
Feb-28 15:59:2051.19
Feb-28 15:59:1551.31
Feb-28 15:59:1051.44
Feb-28 15:59:0051.63
Feb-28 15:58:5051.88
Feb-28 15:58:4552.06
Feb-28 15:58:3652.25
Feb-28 15:58:3152.38
Feb-28 15:58:2152.63
Feb-28 15:58:1652.81
Feb-28 15:58:1152.94
Feb-28 15:58:0253.13
Feb-28 15:57:5753.31
Feb-28 15:57:5253.44
Feb-28 15:57:4753.56
Feb-28 15:57:3753.75
Feb-28 15:57:3253.88
Feb-28 15:57:2754.00
Feb-28 15:57:2254.13
Feb-28 15:57:1754.25
Feb-28 15:57:0754.44
Feb-28 15:56:5854.63
Feb-28 15:56:4854.81
Feb-28 15:56:3854.94
Feb-28 15:56:2955.06
Feb-28 15:55:4755.19
Feb-28 15:55:3255.06
Feb-28 15:55:2354.88
Feb-28 15:55:1854.75
Feb-28 15:55:0854.56
Feb-28 15:55:0354.44
Feb-28 15:54:5854.31
Feb-28 15:54:5354.13
Feb-28 15:54:4854.00
Feb-28 15:54:4353.88
Feb-28 15:54:3853.75
Feb-28 15:54:3353.56
Feb-28 15:54:2853.44
Feb-28 15:54:2353.31
Feb-28 15:54:1853.19
Feb-28 15:54:1353.06
Feb-28 15:54:0852.88
Feb-28 15:54:0352.75
Feb-28 15:53:5852.63
Feb-28 15:53:5352.50
Feb-28 15:53:4852.38
Feb-28 15:53:4352.25
Feb-28 15:53:3852.13
Feb-28 15:53:3352.00
Feb-28 15:53:2351.81
Feb-28 15:53:1851.69
Feb-28 15:53:1351.56
Feb-28 15:53:0851.44
Feb-28 15:53:0351.31
Feb-28 15:52:5451.13
Feb-28 15:52:4951.00
Feb-28 15:52:4450.88
Feb-28 15:52:3950.75
Feb-28 15:52:2950.63
Feb-28 15:52:2050.44
Feb-28 15:52:1550.31
Feb-28 15:52:0550.19
Feb-28 15:51:5550.00
Feb-28 15:51:4649.88
Feb-28 15:51:3249.75
Feb-28 15:51:2249.63
Feb-28 15:51:1249.50
Feb-28 15:49:5849.38
Feb-28 15:49:4449.50
Feb-28 15:49:2949.63
Feb-28 15:49:2049.75
Feb-28 15:49:1049.88
Feb-28 15:49:0050.00
Feb-28 15:48:5150.19
Feb-28 15:48:4150.31
Feb-28 15:48:3150.50
Feb-28 15:48:2650.63
Feb-28 15:48:2150.75
Feb-28 15:48:1250.88
Feb-28 15:48:0751.00
Feb-28 15:47:5751.19
Feb-28 15:47:5251.31
Feb-28 15:47:4751.44
Feb-28 15:47:3751.63
Feb-28 15:47:2851.81
Feb-28 15:47:2351.94
Feb-28 15:47:1852.06
Feb-28 15:47:1352.19
Feb-28 15:47:0852.31
Feb-28 15:47:0352.44
Feb-28 15:46:5852.56
Feb-28 15:46:5352.69
Feb-28 15:46:4852.81
Feb-28 15:46:4352.94
Feb-28 15:46:3353.13
Feb-28 15:46:2853.25
Feb-28 15:46:2353.44
Feb-28 15:46:1853.56
Feb-28 15:46:1353.69
Feb-28 15:46:0353.88
Feb-28 15:45:5854.06
Feb-28 15:45:5354.19
Feb-28 15:45:4854.31
Feb-28 15:45:4354.44
Feb-28 15:45:3854.56
Feb-28 15:45:3354.69
Feb-28 15:45:2854.88
Feb-28 15:45:2355.00
Feb-28 15:45:1855.13
Feb-28 15:45:1355.25
Feb-28 15:45:0855.38
Feb-28 15:45:0355.50
Feb-28 15:44:5855.63
Feb-28 15:44:5355.75
Feb-28 15:44:4355.94
Feb-28 15:44:3856.06
Feb-28 15:44:2956.25
Feb-28 15:44:2456.38
Feb-28 15:44:1956.50
Feb-28 15:44:0956.63
Feb-28 15:43:5956.75
Feb-28 15:43:1356.88
Feb-28 15:42:5856.75
Feb-28 15:42:4956.56
Feb-28 15:42:4456.44
Feb-28 15:42:3956.31
Feb-28 15:42:3456.19
Feb-28 15:42:2956.06
Feb-28 15:42:2455.88
Feb-28 15:42:1955.75
Feb-28 15:42:1455.63
Feb-28 15:42:0955.44
Feb-28 15:42:0455.25
Feb-28 15:41:5955.13
Feb-28 15:41:5454.94
Feb-28 15:41:4954.81
Feb-28 15:41:4454.63
Feb-28 15:41:3954.50
Feb-28 15:41:3454.31
Feb-28 15:41:2954.19
Feb-28 15:41:2454.06
Feb-28 15:41:1953.94
Feb-28 15:41:0953.69
Feb-28 15:41:0453.50
Feb-28 15:40:5953.38
Feb-28 15:40:5053.13
Feb-28 15:40:4553.00
Feb-28 15:40:4052.88
Feb-28 15:40:3552.75
Feb-28 15:40:3052.63
Feb-28 15:40:2552.50
Feb-28 15:40:2052.38
Feb-28 15:40:1052.19
Feb-28 15:40:0052.00
Feb-28 15:39:5151.81
Feb-28 15:39:4151.63
Feb-28 15:39:3651.50
Feb-28 15:39:2651.38
Feb-28 15:39:2151.25
Feb-28 15:39:0751.13
Feb-28 15:38:5851.00
Feb-28 15:38:4850.88
Feb-28 15:38:2450.75
Feb-28 15:38:0650.63
Feb-28 15:37:3350.75
Feb-28 15:37:1450.88
Feb-28 15:37:0951.00
Feb-28 15:36:5951.13
Feb-28 15:36:5051.25
Feb-28 15:36:4051.38
Feb-28 15:36:3051.50
Feb-28 15:36:2551.63
Feb-28 15:36:1651.75
Feb-28 15:36:0651.94
Feb-28 15:35:5752.13
Feb-28 15:35:4752.31
Feb-28 15:35:3752.50
Feb-28 15:35:3252.63
Feb-28 15:35:2352.81
Feb-28 15:35:1852.94
Feb-28 15:35:0853.13
Feb-28 15:34:5853.31
Feb-28 15:34:5353.44
Feb-28 15:34:4853.56
Feb-28 15:34:4353.69
Feb-28 15:34:3853.81
Feb-28 15:34:2954.00
Feb-28 15:34:2454.13
Feb-28 15:34:1954.25
Feb-28 15:34:1454.38
Feb-28 15:34:0954.50
Feb-28 15:34:0454.63
Feb-28 15:33:5454.81
Feb-28 15:33:4955.00
Feb-28 15:33:4455.13
Feb-28 15:33:3955.25
Feb-28 15:33:3455.38
Feb-28 15:33:2955.50
Feb-28 15:33:2455.63
Feb-28 15:33:1955.75
Feb-28 15:33:1455.88
Feb-28 15:33:0456.06
Feb-28 15:32:5956.19
Feb-28 15:32:5456.31
Feb-28 15:32:4456.50
Feb-28 15:32:3956.63
Feb-28 15:32:3456.75
Feb-28 15:32:2556.88
Feb-28 15:32:1557.06
Feb-28 15:32:0657.25
Feb-28 15:31:5157.38
Feb-28 15:31:3257.50
Feb-28 15:31:1457.38
Feb-28 15:31:0457.25
Feb-28 15:30:5457.13
Feb-28 15:30:4957.00
Feb-28 15:30:4456.88
Feb-28 15:30:3956.75
Feb-28 15:30:3456.56
Feb-28 15:30:2956.44
Feb-28 15:30:2456.25
Feb-28 15:30:1956.13
Feb-28 15:30:1455.94
Feb-28 15:30:0955.75
Feb-28 15:30:0455.56
Feb-28 15:29:5955.44
Feb-28 15:29:5455.25
Feb-28 15:29:4955.06
Feb-28 15:29:4454.94
Feb-28 15:29:3954.75
Feb-28 15:29:3554.56
Feb-28 15:29:3054.44
Feb-28 15:29:2554.25
Feb-28 15:29:2054.06
Feb-28 15:29:1553.94
Feb-28 15:29:1053.81
Feb-28 15:29:0553.69
Feb-28 15:29:0053.50
Feb-28 15:28:5453.38
Feb-28 15:28:4553.13
Feb-28 15:28:4052.94
Feb-28 15:28:3552.81
Feb-28 15:28:3052.69
Feb-28 15:28:2052.50
Feb-28 15:28:1152.25
Feb-28 15:28:0652.13
Feb-28 15:28:0152.00
Feb-28 15:27:5151.81
Feb-28 15:27:4151.63
Feb-28 15:27:3651.50
Feb-28 15:27:2751.38
Feb-28 15:27:1751.19
Feb-28 15:27:0351.06
Feb-28 15:26:5350.94
Feb-28 15:26:3450.81
Feb-28 15:25:5250.69
Feb-28 15:25:3350.81
Feb-28 15:25:1950.94
Feb-28 15:25:0551.06
Feb-28 15:24:5551.19
Feb-28 15:24:4551.31
Feb-28 15:24:4051.44
Feb-28 15:24:3151.56
Feb-28 15:24:2151.69
Feb-28 15:24:1151.88
Feb-28 15:24:0252.00
Feb-28 15:23:5752.13
Feb-28 15:23:5252.25
Feb-28 15:23:4252.38
Feb-28 15:23:3252.56
Feb-28 15:23:2352.69
Feb-28 15:23:1852.81
Feb-28 15:23:1352.94
Feb-28 15:23:0353.06
Feb-28 15:22:5453.25
Feb-28 15:22:4453.44
Feb-28 15:22:3953.56
Feb-28 15:22:2953.75
Feb-28 15:22:2053.94
Feb-28 15:22:1054.13
Feb-28 15:22:0554.25
Feb-28 15:21:5654.44
Feb-28 15:21:5154.56
Feb-28 15:21:4654.69
Feb-28 15:21:3654.88
Feb-28 15:21:3155.00
Feb-28 15:21:2055.19
Feb-28 15:21:1555.31
Feb-28 15:21:0655.50
Feb-28 15:21:0055.63
Feb-28 15:20:5155.81
Feb-28 15:20:4555.94
Feb-28 15:20:3656.06
Feb-28 15:20:3156.19
Feb-28 15:20:2156.31
Feb-28 15:20:1156.44
Feb-28 15:19:5756.63
Feb-28 15:19:2056.75
Feb-28 15:19:0656.63
Feb-28 15:19:0156.50
Feb-28 15:18:5156.38
Feb-28 15:18:4656.25
Feb-28 15:18:3656.06
Feb-28 15:18:3155.88
Feb-28 15:18:2655.75
Feb-28 15:18:2155.56
Feb-28 15:18:1655.44
Feb-28 15:18:1155.19
Feb-28 15:18:0655.00
Feb-28 15:18:0154.88
Feb-28 15:17:5654.69
Feb-28 15:17:5154.44
Feb-28 15:17:4654.25
Feb-28 15:17:4154.06
Feb-28 15:17:3653.94
Feb-28 15:17:3153.75
Feb-28 15:17:2653.56
Feb-28 15:17:2153.38
Feb-28 15:17:1653.25
Feb-28 15:17:1153.06
Feb-28 15:17:0652.88
Feb-28 15:17:0152.75
Feb-28 15:16:5652.63
Feb-28 15:16:5152.44
Feb-28 15:16:4652.31
Feb-28 15:16:4152.19
Feb-28 15:16:3652.00
Feb-28 15:16:3151.88
Feb-28 15:16:2651.75
Feb-28 15:16:2151.63
Feb-28 15:16:1651.50
Feb-28 15:16:0751.31
Feb-28 15:16:0251.19
Feb-28 15:15:5251.00
Feb-28 15:15:4750.88
Feb-28 15:15:3750.75
Feb-28 15:15:3250.63
Feb-28 15:15:2350.50
Feb-28 15:15:1350.38
Feb-28 15:14:5950.25
Feb-28 15:13:3550.13
Feb-28 15:13:2150.25
Feb-28 15:13:0750.38
Feb-28 15:12:4850.50
Feb-28 15:12:3350.63
Feb-28 15:12:1550.75
Feb-28 15:12:0050.88
Feb-28 15:11:4651.00
Feb-28 15:11:3251.13
Feb-28 15:11:1851.25
Feb-28 15:11:0851.38
Feb-28 15:10:5451.50
Feb-28 15:10:4951.63
Feb-28 15:10:3451.75
Feb-28 15:10:2551.88
Feb-28 15:10:1552.00
Feb-28 15:10:0552.13
Feb-28 15:09:5652.25
Feb-28 15:09:4652.38
Feb-28 15:09:3752.50
Feb-28 15:09:2752.63
Feb-28 15:09:1752.75
Feb-28 15:09:1252.88
Feb-28 15:09:0353.00
Feb-28 15:08:5353.13
Feb-28 15:08:4353.25
Feb-28 15:08:3853.38
Feb-28 15:08:2953.50
Feb-28 15:08:1953.63
Feb-28 15:08:1453.75
Feb-28 15:08:0453.88
Feb-28 15:07:5554.00
Feb-28 15:07:4554.19
Feb-28 15:07:3554.31
Feb-28 15:07:2654.44
Feb-28 15:07:1654.56
Feb-28 15:07:0654.69
Feb-28 15:06:5754.81
Feb-28 15:06:4754.94
Feb-28 15:05:4755.06
Feb-28 15:05:3754.94
Feb-28 15:05:2754.81
Feb-28 15:05:1854.63
Feb-28 15:05:1354.44
Feb-28 15:05:0754.31
Feb-28 15:05:0254.19
Feb-28 15:04:5754.06
Feb-28 15:04:5253.88
Feb-28 15:04:4753.69
Feb-28 15:04:4253.50
Feb-28 15:04:3753.31
Feb-28 15:04:3253.13
Feb-28 15:04:2752.94
Feb-28 15:04:2252.75
Feb-28 15:04:1752.56
Feb-28 15:04:1252.38
Feb-28 15:04:0752.19
Feb-28 15:04:0252.00
Feb-28 15:03:5751.88
Feb-28 15:03:5251.63
Feb-28 15:03:4751.50
Feb-28 15:03:4251.31
Feb-28 15:03:3751.19
Feb-28 15:03:3251.00
Feb-28 15:03:2750.88
Feb-28 15:03:2250.75
Feb-28 15:03:1750.56
Feb-28 15:03:1250.44
Feb-28 15:03:0750.31
Feb-28 15:02:5750.13
Feb-28 15:02:5250.00
Feb-28 15:02:4749.88
Feb-28 15:02:4249.75
Feb-28 15:02:3649.63
Feb-28 15:02:2649.50
Feb-28 15:02:1749.31
Feb-28 15:02:0249.19
Feb-28 15:01:5349.06
Feb-28 15:01:3448.94
Feb-28 15:01:0148.81
Feb-28 15:00:2448.94
Feb-28 14:59:5149.06
Feb-28 14:59:2249.19
Feb-28 14:58:5949.31
Feb-28 14:58:3549.44
Feb-28 14:58:2149.56
Feb-28 14:58:0249.69
Feb-28 14:57:4349.81
Feb-28 14:57:2449.94
Feb-28 14:57:1450.06
Feb-28 14:57:0050.19
Feb-28 14:56:4650.31
Feb-28 14:56:3150.44
Feb-28 14:56:2250.56
Feb-28 14:56:0750.69
Feb-28 14:55:5850.81
Feb-28 14:55:4850.94
Feb-28 14:55:3451.06
Feb-28 14:55:1951.25
Feb-28 14:55:0551.44
Feb-28 14:54:5551.56
Feb-28 14:54:4651.69
Feb-28 14:54:4151.81
Feb-28 14:54:2651.94
Feb-28 14:54:1752.13
Feb-28 14:54:0752.25
Feb-28 14:53:5752.38
Feb-28 14:53:4852.50
Feb-28 14:53:3852.63
Feb-28 14:53:2852.75
Feb-28 14:53:2352.88
Feb-28 14:53:1453.00
Feb-28 14:53:0053.13
Feb-28 14:52:4553.25
Feb-28 14:52:3653.38
Feb-28 14:51:3553.50
Feb-28 14:51:2653.38
Feb-28 14:51:1653.25
Feb-28 14:51:0653.06
Feb-28 14:51:0152.94
Feb-28 14:50:5652.81
Feb-28 14:50:5152.69
Feb-28 14:50:4652.50
Feb-28 14:50:4152.38
Feb-28 14:50:3652.19
Feb-28 14:50:3152.00
Feb-28 14:50:2651.81
Feb-28 14:50:2151.63
Feb-28 14:50:1651.44
Feb-28 14:50:1151.25
Feb-28 14:50:0651.00
Feb-28 14:50:0150.88
Feb-28 14:49:5650.63
Feb-28 14:49:5150.44
Feb-28 14:49:4650.25
Feb-28 14:49:4150.13
Feb-28 14:49:3649.94
Feb-28 14:49:3149.75
Feb-28 14:49:2649.63
Feb-28 14:49:2149.44
Feb-28 14:49:1649.31
Feb-28 14:49:1149.19
Feb-28 14:49:0649.00
Feb-28 14:49:0148.88
Feb-28 14:48:5648.75
Feb-28 14:48:5148.63
Feb-28 14:48:4648.50
Feb-28 14:48:3748.31
Feb-28 14:48:3248.19
Feb-28 14:48:2248.00
Feb-28 14:48:1747.88
Feb-28 14:48:0747.75
Feb-28 14:47:5347.56
Feb-28 14:47:4347.44
Feb-28 14:47:2947.31
Feb-28 14:40:0947.19
Feb-28 14:38:2247.31
Feb-28 14:37:0747.44
Feb-28 14:35:4847.56
Feb-28 14:34:3447.69
Feb-28 14:33:2847.81
Feb-28 14:32:2747.94
Feb-28 14:31:0848.06
Feb-28 14:29:5348.19
Feb-28 14:28:1148.31
Feb-28 14:23:3748.44
Feb-28 14:19:1848.56
Feb-28 14:17:3548.69
Feb-28 14:15:0248.81
Feb-28 14:13:0648.94
Feb-28 14:11:3349.06
Feb-28 14:09:2849.19
Feb-28 14:07:1849.31
Feb-28 14:05:2649.44
Feb-28 14:02:3949.56
Feb-28 13:59:5749.69
Feb-28 13:56:5649.81
Feb-28 13:54:3649.94
Feb-28 13:52:2250.06
Feb-28 13:50:3050.19
Feb-28 13:48:5350.31
Feb-28 13:47:3450.44
Feb-28 13:46:1050.56
Feb-28 13:44:3250.69
Feb-28 13:42:5950.81
Feb-28 13:42:0350.94
Feb-28 13:41:0351.06
Feb-28 13:39:5851.19
Feb-28 13:39:0651.31
Feb-28 13:38:2451.44
Feb-28 13:37:5651.56
Feb-28 13:37:2851.69
Feb-28 13:37:0051.81
Feb-28 13:36:3651.94
Feb-28 13:36:0852.06
Feb-28 13:35:4952.19
Feb-28 13:35:3052.31
Feb-28 13:35:0752.44
Feb-28 13:34:4752.56
Feb-28 13:34:3352.69
Feb-28 13:34:1952.81
Feb-28 13:34:0052.94
Feb-28 13:33:4653.06
Feb-28 13:33:3253.19
Feb-28 13:33:2253.31
Feb-28 13:33:0353.44
Feb-28 13:32:4853.63
Feb-28 13:32:3953.75
Feb-28 13:32:2453.88
Feb-28 13:32:1054.06
Feb-28 13:31:5654.19
Feb-28 13:31:4654.38
Feb-28 13:31:3754.50
Feb-28 13:31:2754.63
Feb-28 13:31:1754.75
Feb-28 13:31:0854.88
Feb-28 13:30:5855.00
Feb-28 13:30:5355.13
Feb-28 13:30:3955.31
Feb-28 13:30:2955.50
Feb-28 13:30:1955.69
Feb-28 13:30:1055.81
Feb-28 13:30:0555.94
Feb-28 13:29:5556.06
Feb-28 13:29:4556.25
Feb-28 13:29:3656.38
Feb-28 13:29:3156.50
Feb-28 13:29:2156.63
Feb-28 13:29:1156.81
Feb-28 13:29:0257.00
Feb-28 13:28:5257.13
Feb-28 13:28:4757.25
Feb-28 13:28:3857.38
Feb-28 13:28:2857.50
Feb-28 13:28:2357.63
Feb-28 13:28:0957.75
Feb-28 13:27:5457.94
Feb-28 13:26:5858.06
Feb-28 13:26:4957.94
Feb-28 13:26:3957.81
Feb-28 13:26:3057.63
Feb-28 13:26:2557.50
Feb-28 13:26:2057.31
Feb-28 13:26:1557.19
Feb-28 13:26:1057.00
Feb-28 13:26:0556.88
Feb-28 13:26:0056.69
Feb-28 13:25:5556.44
Feb-28 13:25:5056.25
Feb-28 13:25:4556.00
Feb-28 13:25:4055.81
Feb-28 13:25:3555.63
Feb-28 13:25:3055.38
Feb-28 13:25:2555.19
Feb-28 13:25:2055.00
Feb-28 13:25:1554.75
Feb-28 13:25:1054.56
Feb-28 13:25:0554.38
Feb-28 13:24:5954.19
Feb-28 13:24:5454.06
Feb-28 13:24:4953.88
Feb-28 13:24:4453.69
Feb-28 13:24:3953.56
Feb-28 13:24:3453.44
Feb-28 13:24:2953.31
Feb-28 13:24:2053.06
Feb-28 13:24:1552.94
Feb-28 13:24:1052.81
Feb-28 13:24:0552.69
Feb-28 13:24:0052.56
Feb-28 13:23:5052.44
Feb-28 13:23:4052.31
Feb-28 13:23:2652.13
Feb-28 13:23:1652.00
Feb-28 13:21:5751.88
Feb-28 13:21:2952.00
Feb-28 13:20:4752.13
Feb-28 13:20:1052.25
Feb-28 13:19:2852.38
Feb-28 13:18:3252.50
Feb-28 13:17:5052.63
Feb-28 13:16:5852.75
Feb-28 13:16:2152.88
Feb-28 13:15:5353.00
Feb-28 13:15:1153.13
Feb-28 13:14:3853.25
Feb-28 13:14:0553.38
Feb-28 13:13:3753.50
Feb-28 13:13:1353.63
Feb-28 13:12:5053.75
Feb-28 13:12:3653.88
Feb-28 13:12:1254.00
Feb-28 13:11:5354.13
Feb-28 13:11:3954.25
Feb-28 13:11:2054.38
Feb-28 13:11:0654.50
Feb-28 13:10:5254.63
Feb-28 13:10:3754.75
Feb-28 13:10:2854.88
Feb-28 13:10:1355.00
Feb-28 13:10:0455.13
Feb-28 13:09:4955.25
Feb-28 13:09:4055.38
Feb-28 13:09:3555.50
Feb-28 13:09:2055.63
Feb-28 13:09:0655.81
Feb-28 13:08:5655.94
Feb-28 13:08:4756.06
Feb-28 13:08:4256.19
Feb-28 13:08:3256.31
Feb-28 13:08:2256.44
Feb-28 13:08:0856.63
Feb-28 13:08:0356.75
Feb-28 13:07:5456.88
Feb-28 13:07:4957.00
Feb-28 13:07:3957.13
Feb-28 13:07:2957.25
Feb-28 13:07:2457.38
Feb-28 13:07:1557.50
Feb-28 13:07:0557.63
Feb-28 13:07:0057.75
Feb-28 13:06:5057.88
Feb-28 13:06:4058.00
Feb-28 13:06:3158.13
Feb-28 13:06:2658.25
Feb-28 13:06:1658.38
Feb-28 13:06:0258.50
Feb-28 13:05:5258.63
Feb-28 13:05:3858.75
Feb-28 13:05:0558.88
Feb-28 13:04:4658.75
Feb-28 13:04:4158.63
Feb-28 13:04:3158.50
Feb-28 13:04:2658.38
Feb-28 13:04:1758.19
Feb-28 13:04:1258.00
Feb-28 13:04:0757.88
Feb-28 13:04:0257.69
Feb-28 13:03:5757.50
Feb-28 13:03:5257.31
Feb-28 13:03:4757.06
Feb-28 13:03:4256.88
Feb-28 13:03:3756.69
Feb-28 13:03:3256.44
Feb-28 13:03:2756.19
Feb-28 13:03:2256.00
Feb-28 13:03:1755.75
Feb-28 13:03:1255.50
Feb-28 13:03:0755.31
Feb-28 13:03:0255.13
Feb-28 13:02:5754.94
Feb-28 13:02:5254.69
Feb-28 13:02:4754.56
Feb-28 13:02:4254.38
Feb-28 13:02:3754.19
Feb-28 13:02:3254.00
Feb-28 13:02:2753.88
Feb-28 13:02:2253.75
Feb-28 13:02:1753.56
Feb-28 13:02:1253.44
Feb-28 13:02:0753.31
Feb-28 13:02:0253.19
Feb-28 13:01:5753.06
Feb-28 13:01:5252.94
Feb-28 13:01:4252.75
Feb-28 13:01:3252.56
Feb-28 13:01:2352.44
Feb-28 13:01:1352.31
Feb-28 13:00:5452.13
Feb-28 12:59:4452.00
Feb-28 12:59:0252.13
Feb-28 12:58:3452.25
Feb-28 12:57:5752.38
Feb-28 12:57:3352.50
Feb-28 12:57:0552.63
Feb-28 12:56:4152.75
Feb-28 12:56:1852.88
Feb-28 12:55:5453.06
Feb-28 12:55:3653.19
Feb-28 12:55:2153.31
Feb-28 12:55:0753.44
Feb-28 12:54:5353.56
Feb-28 12:54:3953.69
Feb-28 12:54:2053.88
Feb-28 12:54:1054.00
Feb-28 12:54:0054.13
Feb-28 12:53:5154.25
Feb-28 12:53:3754.38
Feb-28 12:53:2754.50
Feb-28 12:53:1754.63
Feb-28 12:53:0854.81
Feb-28 12:52:5854.94
Feb-28 12:52:4855.06
Feb-28 12:52:3955.19
Feb-28 12:52:2955.31
Feb-28 12:52:2055.50
Feb-28 12:52:1055.63
Feb-28 12:52:0555.75
Feb-28 12:51:5555.88
Feb-28 12:51:4656.00
Feb-28 12:51:4156.13
Feb-28 12:51:3156.25
Feb-28 12:51:2256.38
Feb-28 12:51:1256.56
Feb-28 12:51:0256.69
Feb-28 12:50:5356.88
Feb-28 12:50:4357.00
Feb-28 12:50:3357.13
Feb-28 12:50:2457.25
Feb-28 12:50:1457.38
Feb-28 12:50:0057.50
Feb-28 12:49:2357.63
Feb-28 12:49:0857.50
Feb-28 12:48:5957.38
Feb-28 12:48:4957.25
Feb-28 12:48:4457.13
Feb-28 12:48:3957.00
Feb-28 12:48:3456.88
Feb-28 12:48:2956.75
Feb-28 12:48:2456.56
Feb-28 12:48:1956.38
Feb-28 12:48:1456.25
Feb-28 12:48:0956.00
Feb-28 12:48:0455.81
Feb-28 12:47:5955.63
Feb-28 12:47:5455.38
Feb-28 12:47:4955.19
Feb-28 12:47:4454.94
Feb-28 12:47:3954.75
Feb-28 12:47:3454.50
Feb-28 12:47:2954.25
Feb-28 12:47:2454.06
Feb-28 12:47:1953.88
Feb-28 12:47:1453.69
Feb-28 12:47:0953.50
Feb-28 12:47:0453.31
Feb-28 12:46:5953.13
Feb-28 12:46:5453.00
Feb-28 12:46:4952.81
Feb-28 12:46:4452.69
Feb-28 12:46:3952.50
Feb-28 12:46:3452.38
Feb-28 12:46:2952.25
Feb-28 12:46:2452.13
Feb-28 12:46:1952.00
Feb-28 12:46:1451.88
Feb-28 12:46:0451.69
Feb-28 12:45:5951.56
Feb-28 12:45:5451.44
Feb-28 12:45:4551.31
Feb-28 12:45:3551.19
Feb-28 12:45:2551.06
Feb-28 12:45:0650.94
Feb-28 12:44:0650.81
Feb-28 12:43:2850.94
Feb-28 12:42:4251.06
Feb-28 12:42:1451.19
Feb-28 12:41:4551.31
Feb-28 12:41:2251.44
Feb-28 12:40:5851.56
Feb-28 12:40:4451.69
Feb-28 12:40:2551.81
Feb-28 12:40:1151.94
Feb-28 12:39:5252.06
Feb-28 12:39:4252.19
Feb-28 12:39:2352.31
Feb-28 12:39:0952.44
Feb-28 12:39:0052.56
Feb-28 12:38:4552.69
Feb-28 12:38:3652.81
Feb-28 12:38:2652.94
Feb-28 12:38:1253.06
Feb-28 12:38:0253.19
Feb-28 12:37:5253.31
Feb-28 12:37:4353.44
Feb-28 12:37:3353.56
Feb-28 12:37:1953.75
Feb-28 12:37:0953.88
Feb-28 12:37:0054.06
Feb-28 12:36:5054.19
Feb-28 12:36:4054.31
Feb-28 12:36:2654.50
Feb-28 12:36:2154.63
Feb-28 12:36:1154.75
Feb-28 12:36:0254.88
Feb-28 12:35:5255.00
Feb-28 12:35:4255.13
Feb-28 12:35:3355.25
Feb-28 12:35:2355.38
Feb-28 12:35:1355.50
Feb-28 12:34:5955.63
Feb-28 12:34:1255.75
Feb-28 12:33:5855.63
Feb-28 12:33:4855.50
Feb-28 12:33:3855.31
Feb-28 12:33:3355.19
Feb-28 12:33:2855.06
Feb-28 12:33:2354.94
Feb-28 12:33:1854.75
Feb-28 12:33:1354.63
Feb-28 12:33:0954.44
Feb-28 12:33:0454.25
Feb-28 12:32:5954.00
Feb-28 12:32:5353.81
Feb-28 12:32:4853.56
Feb-28 12:32:4353.38
Feb-28 12:32:3853.13
Feb-28 12:32:3252.94
Feb-28 12:32:2852.69
Feb-28 12:32:2352.44
Feb-28 12:32:1852.25
Feb-28 12:32:1352.06
Feb-28 12:32:0851.81
Feb-28 12:32:0351.63
Feb-28 12:31:5851.44
Feb-28 12:31:5351.31
Feb-28 12:31:4851.13
Feb-28 12:31:4350.94
Feb-28 12:31:3850.75
Feb-28 12:31:3350.63
Feb-28 12:31:2850.44
Feb-28 12:31:2350.31
Feb-28 12:31:1350.06
Feb-28 12:31:0849.94
Feb-28 12:31:0349.81
Feb-28 12:30:5849.69
Feb-28 12:30:5349.56
Feb-28 12:30:4349.38
Feb-28 12:30:3849.25
Feb-28 12:30:2949.13
Feb-28 12:30:1949.00
Feb-28 12:30:1048.88
Feb-28 12:29:5548.75
Feb-28 12:28:2248.63
Feb-28 12:27:1748.75
Feb-28 12:26:4048.88
Feb-28 12:25:5849.00
Feb-28 12:25:3049.13
Feb-28 12:24:5749.25
Feb-28 12:24:3349.38
Feb-28 12:24:1049.50
Feb-28 12:23:4649.63
Feb-28 12:23:2749.75
Feb-28 12:23:1349.88
Feb-28 12:22:5950.00
Feb-28 12:22:4050.13
Feb-28 12:22:2650.25
Feb-28 12:22:1650.38
Feb-28 12:22:0250.50
Feb-28 12:21:4850.63
Feb-28 12:21:3850.75
Feb-28 12:21:2850.88
Feb-28 12:21:1451.00
Feb-28 12:21:0451.13
Feb-28 12:20:5551.25
Feb-28 12:20:4551.38
Feb-28 12:20:3651.50
Feb-28 12:20:2651.63
Feb-28 12:20:1651.75
Feb-28 12:20:0751.88
Feb-28 12:19:5752.00
Feb-28 12:19:4752.13
Feb-28 12:19:3352.31
Feb-28 12:19:2852.44
Feb-28 12:19:1952.56
Feb-28 12:19:0952.69
Feb-28 12:18:5952.81
Feb-28 12:18:4552.94
Feb-28 12:18:3553.06
Feb-28 12:18:2153.19
Feb-28 12:18:0753.31
Feb-28 12:17:3453.44
Feb-28 12:17:1553.31
Feb-28 12:17:0653.19
Feb-28 12:16:5653.06
Feb-28 12:16:5152.94
Feb-28 12:16:4652.81
Feb-28 12:16:4052.69
Feb-28 12:16:3552.50
Feb-28 12:16:3052.38
Feb-28 12:16:2552.25
Feb-28 12:16:2052.06
Feb-28 12:16:1551.88
Feb-28 12:16:1051.69
Feb-28 12:16:0551.44
Feb-28 12:16:0051.25
Feb-28 12:15:5551.06
Feb-28 12:15:5050.81
Feb-28 12:15:4550.56
Feb-28 12:15:4050.38
Feb-28 12:15:3550.19
Feb-28 12:15:3049.94
Feb-28 12:15:2549.75
Feb-28 12:15:2049.56
Feb-28 12:15:1549.38
Feb-28 12:15:1049.19
Feb-28 12:15:0549.00
Feb-28 12:15:0048.88
Feb-28 12:14:5548.69
Feb-28 12:14:5048.56
Feb-28 12:14:4048.31
Feb-28 12:14:3548.19
Feb-28 12:14:3048.06
Feb-28 12:14:2047.81
Feb-28 12:14:1147.63
Feb-28 12:14:0647.50
Feb-28 12:13:5647.31
Feb-28 12:13:5147.19
Feb-28 12:13:3747.06
Feb-28 12:13:2746.94
Feb-28 12:13:0846.81
Feb-28 12:04:0646.69
Feb-28 12:01:4246.81
Feb-28 12:00:0046.94
Feb-28 11:58:5947.06
Feb-28 11:57:5447.19
Feb-28 11:56:5847.31
Feb-28 11:56:1247.44
Feb-28 11:55:3947.56
Feb-28 11:55:1147.69
Feb-28 11:54:4247.81
Feb-28 11:54:1947.94
Feb-28 11:53:5148.06
Feb-28 11:53:3248.19
Feb-28 11:53:1348.31
Feb-28 11:52:5948.44
Feb-28 11:52:3548.56
Feb-28 11:52:1648.75
Feb-28 11:52:0248.88
Feb-28 11:51:4849.00
Feb-28 11:51:3349.13
Feb-28 11:51:1949.25
Feb-28 11:51:0549.38
Feb-28 11:50:5549.50
Feb-28 11:50:4649.63
Feb-28 11:50:3149.75
Feb-28 11:50:2249.88
Feb-28 11:50:1250.00
Feb-28 11:49:5850.13
Feb-28 11:49:4850.31
Feb-28 11:49:3950.44
Feb-28 11:49:2950.56
Feb-28 11:49:1950.69
Feb-28 11:49:1050.81
Feb-28 11:49:0051.00
Feb-28 11:48:5051.13
Feb-28 11:48:4151.25
Feb-28 11:48:3151.38
Feb-28 11:48:2151.56
Feb-28 11:48:1251.69
Feb-28 11:48:0751.81
Feb-28 11:47:5751.94
Feb-28 11:47:4752.06
Feb-28 11:47:4252.19
Feb-28 11:47:3352.31
Feb-28 11:47:2352.50
Feb-28 11:47:1452.63
Feb-28 11:46:5952.81
Feb-28 11:46:5452.94
Feb-28 11:46:4553.06
Feb-28 11:46:3553.19
Feb-28 11:46:3053.31
Feb-28 11:46:1653.44
Feb-28 11:46:0653.56
Feb-28 11:45:4753.69
Feb-28 11:45:1953.81
Feb-28 11:45:0553.69
Feb-28 11:44:5553.56
Feb-28 11:44:4553.44
Feb-28 11:44:3653.25
Feb-28 11:44:3153.13
Feb-28 11:44:2653.00
Feb-28 11:44:2152.88
Feb-28 11:44:1652.69
Feb-28 11:44:1152.56
Feb-28 11:44:0652.38
Feb-28 11:44:0152.19
Feb-28 11:43:5652.00
Feb-28 11:43:5151.75
Feb-28 11:43:4651.56
Feb-28 11:43:4151.38
Feb-28 11:43:3651.13
Feb-28 11:43:3150.94
Feb-28 11:43:2650.81
Feb-28 11:43:2150.63
Feb-28 11:43:1650.44
Feb-28 11:43:1150.25
Feb-28 11:43:0650.06
Feb-28 11:43:0149.88
Feb-28 11:42:5649.75
Feb-28 11:42:5149.63
Feb-28 11:42:4649.44
Feb-28 11:42:4149.31
Feb-28 11:42:3649.19
Feb-28 11:42:3149.06
Feb-28 11:42:2648.94
Feb-28 11:42:1648.75
Feb-28 11:42:1148.63
Feb-28 11:42:0148.44
Feb-28 11:41:5648.31
Feb-28 11:41:4748.19
Feb-28 11:41:3748.06
Feb-28 11:41:2347.94
Feb-28 11:40:2247.81
Feb-28 11:39:5447.94
Feb-28 11:39:3548.06
Feb-28 11:39:2148.19
Feb-28 11:39:0248.31
Feb-28 11:38:4848.44
Feb-28 11:38:3448.56
Feb-28 11:38:1948.69
Feb-28 11:38:1048.81
Feb-28 11:37:5548.94
Feb-28 11:37:4649.06
Feb-28 11:37:3649.19
Feb-28 11:37:2249.31
Feb-28 11:37:1249.50
Feb-28 11:37:0249.63
Feb-28 11:36:5249.75
Feb-28 11:36:4349.88
Feb-28 11:36:3350.00
Feb-28 11:36:2350.19
Feb-28 11:36:1450.31
Feb-28 11:36:0950.44
Feb-28 11:35:5950.56
Feb-28 11:35:4950.69
Feb-28 11:35:4450.81
Feb-28 11:35:3950.94
Feb-28 11:35:3051.06
Feb-28 11:35:2051.25
Feb-28 11:35:1051.44
Feb-28 11:35:0151.63
Feb-28 11:34:5651.75
Feb-28 11:34:4651.88
Feb-28 11:34:4152.00
Feb-28 11:34:3152.19
Feb-28 11:34:2652.31
Feb-28 11:34:1752.50
Feb-28 11:34:0752.69
Feb-28 11:34:0252.81
Feb-28 11:33:5752.94
Feb-28 11:33:4853.06
Feb-28 11:33:4353.19
Feb-28 11:33:3853.31
Feb-28 11:33:2853.50
Feb-28 11:33:1853.69
Feb-28 11:33:1353.81
Feb-28 11:33:0453.94
Feb-28 11:32:5954.06
Feb-28 11:32:4954.25
Feb-28 11:32:3954.38
Feb-28 11:32:3454.50
Feb-28 11:32:2054.63
Feb-28 11:31:3354.75
Feb-28 11:31:2454.63
Feb-28 11:31:1454.50
Feb-28 11:31:0554.31
Feb-28 11:31:0054.19
Feb-28 11:30:5554.06
Feb-28 11:30:5053.88
Feb-28 11:30:4553.69
Feb-28 11:30:4053.56
Feb-28 11:30:3553.38
Feb-28 11:30:3053.19
Feb-28 11:30:2453.00
Feb-28 11:30:1952.81
Feb-28 11:30:1452.56
Feb-28 11:30:0952.38
Feb-28 11:30:0452.13
Feb-28 11:29:5951.94
Feb-28 11:29:5451.75
Feb-28 11:29:4951.63
Feb-28 11:29:4451.44
Feb-28 11:29:3951.25
Feb-28 11:29:3451.06
Feb-28 11:29:2950.94
Feb-28 11:29:2450.75
Feb-28 11:29:1950.63
Feb-28 11:29:1450.44
Feb-28 11:29:0950.31
Feb-28 11:29:0450.13
Feb-28 11:28:5950.00
Feb-28 11:28:5449.88
Feb-28 11:28:4949.75
Feb-28 11:28:4449.63
Feb-28 11:28:3949.50
Feb-28 11:28:3049.31
Feb-28 11:28:2549.13
Feb-28 11:28:1549.00
Feb-28 11:28:0548.81
Feb-28 11:27:5648.69
Feb-28 11:27:4648.56
Feb-28 11:27:3248.44
Feb-28 11:26:3648.31
Feb-28 11:26:1748.44
Feb-28 11:26:0348.56
Feb-28 11:25:5348.69
Feb-28 11:25:3948.81
Feb-28 11:25:3448.94
Feb-28 11:25:2049.06
Feb-28 11:25:1549.19
Feb-28 11:25:0049.31
Feb-28 11:24:5549.44
Feb-28 11:24:4649.56
Feb-28 11:24:3649.69
Feb-28 11:24:3149.81
Feb-28 11:24:2149.94
Feb-28 11:24:1250.06
Feb-28 11:24:0750.19
Feb-28 11:23:5750.31
Feb-28 11:23:4850.50
Feb-28 11:23:4350.63
Feb-28 11:23:3350.75
Feb-28 11:23:2350.94
Feb-28 11:23:1851.06
Feb-28 11:23:0651.25
Feb-28 11:23:0151.38
Feb-28 11:22:5651.50
Feb-28 11:22:4651.63
Feb-28 11:22:4151.75
Feb-28 11:22:3651.88
Feb-28 11:22:2752.06
Feb-28 11:22:2252.19
Feb-28 11:22:1252.38
Feb-28 11:22:0352.56
Feb-28 11:21:5852.75
Feb-28 11:21:5352.88
Feb-28 11:21:4353.00
Feb-28 11:21:3853.13
Feb-28 11:21:3353.25
Feb-28 11:21:2353.44
Feb-28 11:21:1853.56
Feb-28 11:21:1353.69
Feb-28 11:21:0453.88
Feb-28 11:20:5954.00
Feb-28 11:20:5454.13
Feb-28 11:20:4454.25
Feb-28 11:20:3954.44
Feb-28 11:20:3054.56
Feb-28 11:20:2454.69
Feb-28 11:20:1554.81
Feb-28 11:20:0155.00
Feb-28 11:19:4655.19
Feb-28 11:19:1855.31
Feb-28 11:19:0455.19
Feb-28 11:18:5455.06
Feb-28 11:18:4554.94
Feb-28 11:18:4054.81
Feb-28 11:18:3554.69
Feb-28 11:18:3054.56
Feb-28 11:18:2554.38
Feb-28 11:18:2054.25
Feb-28 11:18:1554.06
Feb-28 11:18:1053.88
Feb-28 11:18:0553.69
Feb-28 11:18:0053.50
Feb-28 11:17:5553.31
Feb-28 11:17:5053.06
Feb-28 11:17:4552.94
Feb-28 11:17:4052.69
Feb-28 11:17:3552.50
Feb-28 11:17:3052.31
Feb-28 11:17:2552.19
Feb-28 11:17:2052.00
Feb-28 11:17:1551.75
Feb-28 11:17:1051.63
Feb-28 11:17:0451.44
Feb-28 11:16:5951.25
Feb-28 11:16:5451.13
Feb-28 11:16:4951.00
Feb-28 11:16:4450.81
Feb-28 11:16:3950.69
Feb-28 11:16:3450.50
Feb-28 11:16:2950.38
Feb-28 11:16:2450.25
Feb-28 11:16:1950.13
Feb-28 11:16:1450.00
Feb-28 11:16:0949.88
Feb-28 11:16:0449.75
Feb-28 11:15:5949.63
Feb-28 11:15:4949.44
Feb-28 11:15:4449.31
Feb-28 11:15:3549.19
Feb-28 11:15:2549.06
Feb-28 11:15:1548.88
Feb-28 11:15:0148.75
Feb-28 11:14:1048.63
Feb-28 11:13:5148.75
Feb-28 11:13:3848.88
Feb-28 11:13:2949.00
Feb-28 11:13:1649.13
Feb-28 11:13:0749.25
Feb-28 11:12:5749.38
Feb-28 11:12:4749.56
Feb-28 11:12:3849.69
Feb-28 11:12:3349.81
Feb-28 11:12:2349.94
Feb-28 11:12:1350.13
Feb-28 11:12:0850.25
Feb-28 11:11:5950.38
Feb-28 11:11:5450.56
Feb-28 11:11:4650.75
Feb-28 11:11:3550.88
Feb-28 11:11:2551.06
Feb-28 11:11:1551.25
Feb-28 11:11:1051.38
Feb-28 11:11:0551.50
Feb-28 11:11:0051.63
Feb-28 11:10:5051.81
Feb-28 11:10:4152.06
Feb-28 11:10:3652.19
Feb-28 11:10:3152.31
Feb-28 11:10:2152.50
Feb-28 11:10:1652.69
Feb-28 11:10:1152.81
Feb-28 11:10:0652.94
Feb-28 11:09:5653.13
Feb-28 11:09:5153.31
Feb-28 11:09:4653.44
Feb-28 11:09:4153.56
Feb-28 11:09:3653.69
Feb-28 11:09:3153.81
Feb-28 11:09:2653.94
Feb-28 11:09:2154.06
Feb-28 11:09:1654.19
Feb-28 11:09:1154.31
Feb-28 11:09:0654.44
Feb-28 11:08:5754.63
Feb-28 11:08:5254.75
Feb-28 11:08:4254.94
Feb-28 11:08:3755.06
Feb-28 11:08:3255.19
Feb-28 11:08:2755.31
Feb-28 11:08:1755.44
Feb-28 11:08:0855.56
Feb-28 11:07:5355.75
Feb-28 11:07:3455.88
Feb-28 11:07:1655.75
Feb-28 11:07:0655.63
Feb-28 11:06:5655.50
Feb-28 11:06:5155.38
Feb-28 11:06:4655.19
Feb-28 11:06:4155.06
Feb-28 11:06:3654.94
Feb-28 11:06:3154.81
Feb-28 11:06:2654.63
Feb-28 11:06:2154.44
Feb-28 11:06:1654.25
Feb-28 11:06:1154.06
Feb-28 11:06:0653.81
Feb-28 11:06:0153.63
Feb-28 11:05:5653.44
Feb-28 11:05:5153.25
Feb-28 11:05:4653.06
Feb-28 11:05:4152.94
Feb-28 11:05:3652.75
Feb-28 11:05:3152.56
Feb-28 11:05:2652.44
Feb-28 11:05:2152.25
Feb-28 11:05:1652.06
Feb-28 11:05:1151.94
Feb-28 11:05:0651.75
Feb-28 11:05:0151.56
Feb-28 11:04:5651.44
Feb-28 11:04:5151.25
Feb-28 11:04:4651.13
Feb-28 11:04:4151.00
Feb-28 11:04:3650.81
Feb-28 11:04:3150.69
Feb-28 11:04:2650.56
Feb-28 11:04:2150.44
Feb-28 11:04:1650.31
Feb-28 11:04:1150.19
Feb-28 11:04:0650.06
Feb-28 11:04:0149.94
Feb-28 11:03:5649.81
Feb-28 11:03:5149.69
Feb-28 11:03:4149.56
Feb-28 11:03:3249.38
Feb-28 11:03:2249.19
Feb-28 11:03:1249.06
Feb-28 11:03:0348.94
Feb-28 11:02:4848.81
Feb-28 11:01:4348.69
Feb-28 11:01:2948.81
Feb-28 11:01:1549.00
Feb-28 11:01:0549.19
Feb-28 11:00:5649.31
Feb-28 11:00:5149.44
Feb-28 11:00:4149.56
Feb-28 11:00:3649.69
Feb-28 11:00:3350.25
Feb-28 11:00:2649.88
Feb-28 11:00:2150.00
Feb-28 11:00:0250.44
Feb-28 10:59:5650.56
Feb-28 10:59:5150.69
Feb-28 10:59:4650.81
Feb-28 10:59:4250.94
Feb-28 10:59:3751.06
Feb-28 10:59:3251.19
Feb-28 10:59:2751.31
Feb-28 10:59:2251.44
Feb-28 10:59:1751.56
Feb-28 10:59:1251.69
Feb-28 10:59:0751.81
Feb-28 10:59:0251.94
Feb-28 10:58:5652.13
Feb-28 10:58:4752.31
Feb-28 10:58:4252.50
Feb-28 10:58:3752.63
Feb-28 10:58:3252.75
Feb-28 10:58:2752.88
Feb-28 10:58:1753.13
Feb-28 10:58:1253.31
Feb-28 10:58:0753.44
Feb-28 10:58:0253.63
Feb-28 10:57:5753.75
Feb-28 10:57:5253.88
Feb-28 10:57:4754.06
Feb-28 10:57:4254.19
Feb-28 10:57:3354.38
Feb-28 10:57:2854.50
Feb-28 10:57:2354.69
Feb-28 10:57:1854.81
Feb-28 10:57:1354.94
Feb-28 10:57:0855.06
Feb-28 10:56:5855.25
Feb-28 10:56:5355.38
Feb-28 10:56:4855.50
Feb-28 10:56:3855.63
Feb-28 10:56:3455.75
Feb-28 10:55:4755.88
Feb-28 10:55:3755.75
Feb-28 10:55:2855.56
Feb-28 10:55:1855.38
Feb-28 10:55:1355.19
Feb-28 10:55:0855.00
Feb-28 10:55:0354.88
Feb-28 10:54:5854.69
Feb-28 10:54:5354.50
Feb-28 10:54:4754.31
Feb-28 10:54:4254.13
Feb-28 10:54:3753.94
Feb-28 10:54:3253.75
Feb-28 10:54:2753.56
Feb-28 10:54:2253.38
Feb-28 10:54:1753.19
Feb-28 10:54:1253.00
Feb-28 10:54:0752.81
Feb-28 10:54:0252.63
Feb-28 10:53:5752.44
Feb-28 10:53:5252.31
Feb-28 10:53:4752.13
Feb-28 10:53:4251.94
Feb-28 10:53:3751.75
Feb-28 10:53:3251.56
Feb-28 10:53:2751.44
Feb-28 10:53:2251.25
Feb-28 10:53:1751.13
Feb-28 10:53:1250.94
Feb-28 10:53:0750.81
Feb-28 10:53:0250.63
Feb-28 10:52:5750.50
Feb-28 10:52:5250.31
Feb-28 10:52:4750.19
Feb-28 10:52:4250.06
Feb-28 10:52:3249.81
Feb-28 10:52:2749.63
Feb-28 10:52:2249.50
Feb-28 10:52:1749.38
Feb-28 10:52:0849.19
Feb-28 10:52:0349.06
Feb-28 10:51:5848.94
Feb-28 10:51:4848.75
Feb-28 10:51:4348.63
Feb-28 10:51:3848.50
Feb-28 10:51:2948.38
Feb-28 10:51:2448.25
Feb-28 10:51:1448.13
Feb-28 10:50:5548.00
Feb-28 10:50:5047.88
Feb-28 10:49:4547.75
Feb-28 10:49:3147.88
Feb-28 10:49:2148.00
Feb-28 10:49:1148.13
Feb-28 10:48:5748.31
Feb-28 10:48:5248.44
Feb-28 10:48:4248.63
Feb-28 10:48:3348.81
Feb-28 10:48:2848.94
Feb-28 10:48:1849.13
Feb-28 10:48:1349.31
Feb-28 10:48:0849.44
Feb-28 10:48:0349.56
Feb-28 10:47:5449.75
Feb-28 10:47:4949.94
Feb-28 10:47:4450.06
Feb-28 10:47:3950.19
Feb-28 10:47:3450.31
Feb-28 10:47:2950.44
Feb-28 10:47:2450.56
Feb-28 10:47:1950.75
Feb-28 10:47:1450.88
Feb-28 10:47:0951.06
Feb-28 10:47:0451.19
Feb-28 10:46:5951.31
Feb-28 10:46:5451.44
Feb-28 10:46:4951.63
Feb-28 10:46:4451.75
Feb-28 10:46:3951.88
Feb-28 10:46:3452.06
Feb-28 10:46:2952.19
Feb-28 10:46:2452.38
Feb-28 10:46:1952.50
Feb-28 10:46:1452.69
Feb-28 10:46:0952.81
Feb-28 10:46:0453.00
Feb-28 10:45:5953.13
Feb-28 10:45:5453.25
Feb-28 10:45:4953.44
Feb-28 10:45:4453.56
Feb-28 10:45:3953.75
Feb-28 10:45:3453.88
Feb-28 10:45:2954.00
Feb-28 10:45:2454.13
Feb-28 10:45:1954.25
Feb-28 10:45:1454.38
Feb-28 10:45:0954.50
Feb-28 10:44:5954.69
Feb-28 10:44:5454.81
Feb-28 10:44:4454.94
Feb-28 10:43:5855.06
Feb-28 10:43:5354.94
Feb-28 10:43:4354.81
Feb-28 10:43:3854.69
Feb-28 10:43:3354.56
Feb-28 10:43:2854.38
Feb-28 10:43:2354.25
Feb-28 10:43:1854.13
Feb-28 10:43:1353.88
Feb-28 10:43:0853.69
Feb-28 10:43:0353.50
Feb-28 10:42:5853.38
Feb-28 10:42:5353.13
Feb-28 10:42:4852.94
Feb-28 10:42:4352.75
Feb-28 10:42:3852.56
Feb-28 10:42:3352.38
Feb-28 10:42:2852.25
Feb-28 10:42:2352.06
Feb-28 10:42:1851.88
Feb-28 10:42:1351.69
Feb-28 10:42:0851.50
Feb-28 10:42:0351.31
Feb-28 10:41:5851.13
Feb-28 10:41:5351.00
Feb-28 10:41:4850.81
Feb-28 10:41:4350.63
Feb-28 10:41:3850.44
Feb-28 10:41:3350.31
Feb-28 10:41:2850.13
Feb-28 10:41:2349.94
Feb-28 10:41:1849.81
Feb-28 10:41:1349.63
Feb-28 10:41:0849.44
Feb-28 10:41:0349.31
Feb-28 10:40:5849.19
Feb-28 10:40:5349.00
Feb-28 10:40:4848.88
Feb-28 10:40:4348.75
Feb-28 10:40:3848.56
Feb-28 10:40:3348.44
Feb-28 10:40:2848.25
Feb-28 10:40:1848.06
Feb-28 10:40:1347.88
Feb-28 10:40:0847.75
Feb-28 10:40:0347.63
Feb-28 10:39:5847.50
Feb-28 10:39:4947.31
Feb-28 10:39:4447.19
Feb-28 10:39:3947.06
Feb-28 10:39:3446.94
Feb-28 10:39:2946.81
Feb-28 10:39:1946.69
Feb-28 10:39:1446.56
Feb-28 10:39:0446.44
Feb-28 10:38:5946.31
Feb-28 10:38:5046.19
Feb-28 10:38:4046.06
Feb-28 10:38:2145.94
Feb-28 10:37:3545.81
Feb-28 10:37:1645.94
Feb-28 10:37:0246.06
Feb-28 10:36:5246.19
Feb-28 10:36:5046.44
Feb-28 10:36:4746.31
Feb-28 10:36:2746.63
Feb-28 10:36:2246.75
Feb-28 10:36:1746.88
Feb-28 10:36:1247.00
Feb-28 10:36:0347.19
Feb-28 10:35:5847.31
Feb-28 10:35:5347.50
Feb-28 10:35:4847.63
Feb-28 10:35:4347.75
Feb-28 10:35:3847.88
Feb-28 10:35:3348.00
Feb-28 10:35:2848.13
Feb-28 10:35:2348.31
Feb-28 10:35:1748.44
Feb-28 10:35:1248.56
Feb-28 10:35:0748.75
Feb-28 10:35:0248.94
Feb-28 10:34:5749.06
Feb-28 10:34:5249.19
Feb-28 10:34:4749.38
Feb-28 10:34:4249.56
Feb-28 10:34:3749.69
Feb-28 10:34:3249.88
Feb-28 10:34:2750.00
Feb-28 10:34:2250.19
Feb-28 10:34:1750.38
Feb-28 10:34:1250.50
Feb-28 10:34:0750.69
Feb-28 10:34:0250.88
Feb-28 10:33:5751.00
Feb-28 10:33:5251.19
Feb-28 10:33:4751.31
Feb-28 10:33:4251.50
Feb-28 10:33:3751.63
Feb-28 10:33:3251.81
Feb-28 10:33:2752.00
Feb-28 10:33:2252.13
Feb-28 10:33:1752.25
Feb-28 10:33:1252.44
Feb-28 10:33:0752.56
Feb-28 10:33:0252.69
Feb-28 10:32:5752.81
Feb-28 10:32:5252.94
Feb-28 10:32:4253.13
Feb-28 10:32:3753.25
Feb-28 10:32:2853.44
Feb-28 10:31:5053.56
Feb-28 10:31:4153.44
Feb-28 10:31:3153.25
Feb-28 10:31:2153.06
Feb-28 10:31:1652.88
Feb-28 10:31:1152.75
Feb-28 10:31:0652.56
Feb-28 10:31:0152.38
Feb-28 10:30:5652.19
Feb-28 10:30:5152.00
Feb-28 10:30:4651.81
Feb-28 10:30:4151.69
Feb-28 10:30:3651.50
Feb-28 10:30:3151.31
Feb-28 10:30:2651.13
Feb-28 10:30:2151.00
Feb-28 10:30:1650.75
Feb-28 10:30:1150.63
Feb-28 10:30:0650.44
Feb-28 10:30:0150.31
Feb-28 10:29:5650.13
Feb-28 10:29:5149.88
Feb-28 10:29:4649.75
Feb-28 10:29:4149.56
Feb-28 10:29:3649.38
Feb-28 10:29:3149.25
Feb-28 10:29:2649.06
Feb-28 10:29:2148.88
Feb-28 10:29:1648.75
Feb-28 10:29:1148.50
Feb-28 10:29:0648.38
Feb-28 10:29:0148.19
Feb-28 10:28:5648.06
Feb-28 10:28:5147.88
Feb-28 10:28:4647.75
Feb-28 10:28:4147.56
Feb-28 10:28:3647.38
Feb-28 10:28:3147.25
Feb-28 10:28:2647.06
Feb-28 10:28:2146.94
Feb-28 10:28:1646.75
Feb-28 10:28:1146.63
Feb-28 10:28:0646.44
Feb-28 10:28:0146.31
Feb-28 10:27:5646.13
Feb-28 10:27:5146.00
Feb-28 10:27:4645.88
Feb-28 10:27:4145.75
Feb-28 10:27:3645.56
Feb-28 10:27:2745.38
Feb-28 10:27:2245.19
Feb-28 10:27:1745.06
Feb-28 10:27:1244.94
Feb-28 10:27:0744.81
Feb-28 10:27:0244.69
Feb-28 10:26:5744.56
Feb-28 10:26:5244.44
Feb-28 10:26:4244.25
Feb-28 10:26:3744.13
Feb-28 10:26:2743.94
Feb-28 10:26:1843.75
Feb-28 10:26:1343.63
Feb-28 10:26:0343.50
Feb-28 10:25:5843.38
Feb-28 10:25:4843.25
Feb-28 10:25:3443.13
Feb-28 10:25:2443.00
Feb-28 10:24:1542.88
Feb-28 10:24:0543.00
Feb-28 10:23:5143.13
Feb-28 10:23:4143.31
Feb-28 10:23:3143.44
Feb-28 10:23:2643.56
Feb-28 10:23:1743.75
Feb-28 10:23:1243.88
Feb-28 10:23:0744.00
Feb-28 10:23:0244.13
Feb-28 10:22:5744.25
Feb-28 10:22:5244.44
Feb-28 10:22:4744.56
Feb-28 10:22:4244.69
Feb-28 10:22:3744.88
Feb-28 10:22:3245.00
Feb-28 10:22:2745.19
Feb-28 10:22:2245.31
Feb-28 10:22:1745.50
Feb-28 10:22:1245.69
Feb-28 10:22:0745.88
Feb-28 10:22:0246.00
Feb-28 10:21:5746.19
Feb-28 10:21:5246.44
Feb-28 10:21:4746.63
Feb-28 10:21:4246.81
Feb-28 10:21:3747.00
Feb-28 10:21:3247.19
Feb-28 10:21:2747.38
Feb-28 10:21:2247.63
Feb-28 10:21:1747.81
Feb-28 10:21:1248.00
Feb-28 10:21:0748.19
Feb-28 10:21:0248.44
Feb-28 10:20:5748.63
Feb-28 10:20:5248.81
Feb-28 10:20:4749.06
Feb-28 10:20:4249.25
Feb-28 10:20:3749.50
Feb-28 10:20:3249.69
Feb-28 10:20:2749.88
Feb-28 10:20:2250.06
Feb-28 10:20:1750.25
Feb-28 10:20:1250.50
Feb-28 10:20:0750.69
Feb-28 10:20:0250.81
Feb-28 10:19:5651.00
Feb-28 10:19:5151.13
Feb-28 10:19:4651.25
Feb-28 10:19:4151.38
Feb-28 10:19:3651.50
Feb-28 10:19:2751.63
Feb-28 10:18:5451.75
Feb-28 10:18:4951.63
Feb-28 10:18:4051.50
Feb-28 10:18:3551.38
Feb-28 10:18:3051.25
Feb-28 10:18:2551.13
Feb-28 10:18:1550.94
Feb-28 10:18:1050.81
Feb-28 10:18:0550.69
Feb-28 10:17:5550.50
Feb-28 10:17:5050.38
Feb-28 10:17:4150.19
Feb-28 10:17:3150.00
Feb-28 10:17:2649.88
Feb-28 10:17:1649.69
Feb-28 10:17:1149.56
Feb-28 10:17:0749.44
Feb-28 10:17:0249.31
Feb-28 10:16:5649.19
Feb-28 10:16:4749.06
Feb-28 10:16:3748.81
Feb-28 10:16:2848.63
Feb-28 10:16:1848.44
Feb-28 10:16:1348.31
Feb-28 10:16:0848.19
Feb-28 10:15:5848.00
Feb-28 10:15:5347.88
Feb-28 10:15:4447.69
Feb-28 10:15:3947.56
Feb-28 10:15:3447.44
Feb-28 10:15:2447.25
Feb-28 10:15:1547.06
Feb-28 10:15:1046.88
Feb-28 10:15:0546.75
Feb-28 10:14:5946.63
Feb-28 10:14:5046.50
Feb-28 10:14:4046.25
Feb-28 10:14:3546.13
Feb-28 10:14:2545.94
Feb-28 10:14:1645.75
Feb-28 10:14:0645.50
Feb-28 10:14:0145.38
Feb-28 10:13:5145.19
Feb-28 10:13:4645.06
Feb-28 10:13:4144.94
Feb-28 10:13:3244.75
Feb-28 10:13:2744.63
Feb-28 10:13:1744.44
Feb-28 10:13:0844.25
Feb-28 10:13:0344.13
Feb-28 10:12:5844.00
Feb-28 10:12:4843.81
Feb-28 10:12:4343.69
Feb-28 10:12:3343.50
Feb-28 10:12:2443.31
Feb-28 10:12:1943.19
Feb-28 10:12:0943.00
Feb-28 10:11:5942.81
Feb-28 10:11:5042.63
Feb-28 10:11:4042.44
Feb-28 10:11:3142.25
Feb-28 10:11:2642.13
Feb-28 10:11:1642.00
Feb-28 10:11:0641.81
Feb-28 10:11:0141.69
Feb-28 10:10:5241.50
Feb-28 10:10:4741.38
Feb-28 10:10:3741.25
Feb-28 10:10:3241.13
Feb-28 10:10:2241.00
Feb-28 10:10:1340.81
Feb-28 10:10:0340.63
Feb-28 10:09:5340.44
Feb-28 10:09:4840.31
Feb-28 10:09:3940.19
Feb-28 10:09:2940.00
Feb-28 10:09:1939.81
Feb-28 10:09:1439.69
Feb-28 10:09:0539.56
Feb-28 10:09:0039.38
Feb-28 10:08:5039.25
Feb-28 10:08:4539.13
Feb-28 10:08:3638.94
Feb-28 10:08:3138.81
Feb-28 10:08:2138.69
Feb-28 10:08:1138.50
Feb-28 10:08:0638.38
Feb-28 10:07:5738.19
Feb-28 10:07:4738.00
Feb-28 10:07:3737.81
Feb-28 10:07:3237.69
Feb-28 10:07:2337.50
Feb-28 10:07:1337.38
Feb-28 10:07:0437.19
Feb-28 10:06:5937.06
Feb-28 10:06:5436.94
Feb-28 10:06:4436.81
Feb-28 10:06:3436.63
Feb-28 10:06:2536.50
Feb-28 10:06:1536.38
Feb-28 10:06:0536.25
Feb-28 10:06:0036.13
Feb-28 10:05:5136.00
Feb-28 10:05:4135.88
Feb-28 10:05:3135.75
Feb-28 10:05:2235.63
Feb-28 10:05:0835.50
Feb-28 10:04:5835.38
Feb-28 10:04:4435.25
Feb-28 10:04:2935.06
Feb-28 10:04:1534.94
Feb-28 10:04:0634.81
Feb-28 10:03:5134.69
Feb-28 10:03:3734.50
Feb-28 10:03:2734.38
Feb-28 10:03:1834.25
Feb-28 10:03:0434.13
Feb-28 10:02:4934.00
Feb-28 10:02:3533.88
Feb-28 10:02:2133.75
Feb-28 10:01:5733.63
Feb-28 10:01:2933.50
Feb-28 10:00:5133.38
Feb-28 10:00:2333.25
Feb-28 10:00:0433.13
Feb-28 09:59:4633.00
Feb-28 09:59:3132.88
Feb-28 09:59:1232.75
Feb-28 09:58:5832.63
Feb-28 09:58:4432.50
Feb-28 09:58:2532.38
Feb-28 09:58:1132.25
Feb-28 09:58:0632.13
Feb-28 09:57:4732.00
Feb-28 09:57:3231.88
Feb-28 09:57:1831.75
Feb-28 09:57:0431.63
Feb-28 09:56:4531.50
Feb-28 09:56:3131.38
Feb-28 09:56:1231.25
Feb-28 09:55:5331.13
Feb-28 09:55:2931.00
Feb-28 09:55:0130.88
Feb-28 09:54:3330.75
Feb-28 09:54:0930.63
Feb-28 09:53:3730.50
Feb-28 09:53:0830.38
Feb-28 09:52:5030.25
Feb-28 09:52:2130.13
Feb-28 09:52:0230.00
Feb-28 09:51:3929.88
Feb-28 09:51:2029.75
Feb-28 09:50:5629.63
Feb-28 09:50:3829.50
Feb-28 09:50:1929.38
Feb-28 09:50:0029.25
Feb-28 09:49:4129.13
Feb-28 09:49:1729.00
Feb-28 09:48:5428.88
Feb-28 09:48:3028.75
Feb-28 09:48:0228.63
Feb-28 09:47:3928.50
Feb-28 09:47:1028.38
Feb-28 09:46:4728.25
Feb-28 09:46:1928.13
Feb-28 09:45:5528.00
Feb-28 09:45:3227.88
Feb-28 09:45:0327.75
Feb-28 09:44:4027.63
Feb-28 09:44:2127.50
Feb-28 09:43:5327.38
Feb-28 09:43:3427.25
Feb-28 09:43:1027.13
Feb-28 09:42:4727.00
Feb-28 09:42:2826.88
Feb-28 09:42:0926.75
Feb-28 09:41:5026.63
Feb-28 09:41:3626.50
Feb-28 09:41:1226.38
Feb-28 09:40:5326.25
Feb-28 09:40:3426.13
Feb-28 09:40:1526.00
Feb-28 09:39:5625.88
Feb-28 09:39:3725.75
Feb-28 09:39:2325.63
Feb-28 09:39:0425.50
Feb-28 09:38:5025.38
Feb-28 09:38:2625.25
Feb-28 09:38:0725.13
Feb-28 09:37:4825.00
Feb-28 09:37:3424.88
Feb-28 09:37:1524.75
Feb-28 09:36:5624.63
Feb-28 09:36:3724.50
Feb-28 09:36:1824.38
Feb-28 09:36:0424.25
Feb-28 09:35:4524.13
Feb-28 09:35:2624.00
Feb-28 09:35:0223.88
Feb-28 09:34:5323.75
Feb-28 09:34:2923.63
Feb-28 09:34:1523.50
Feb-28 09:33:5123.38
Feb-28 09:33:3723.25
Feb-28 09:33:2323.13
Feb-28 09:32:5923.00
Feb-28 09:32:4022.88
Feb-28 09:32:2622.75
Feb-28 09:32:1222.63
Feb-28 09:31:5322.50
Feb-28 09:31:3422.38
Feb-28 09:31:1522.25
Feb-28 09:31:0122.13
Feb-28 09:30:4222.00
Feb-28 09:30:2321.88
Feb-28 09:30:0421.75
Feb-28 09:29:5021.63
Feb-28 09:29:3121.50
Feb-28 09:29:1621.38
Feb-28 09:28:5321.25
Feb-28 09:28:3821.13
Feb-28 09:28:1921.00
Feb-28 09:28:1020.88
Feb-28 09:27:4620.75
Feb-28 09:27:2720.63
Feb-28 09:27:0820.50
Feb-28 09:26:5020.38
Feb-28 09:26:3120.25
Feb-28 09:26:1620.13
Feb-28 09:25:5120.00
Feb-28 09:25:3219.88
Feb-28 09:25:1819.75
Feb-28 09:24:5919.63
Feb-28 09:24:3619.50
Feb-28 09:24:2619.38
Feb-28 09:24:0319.25
Feb-28 09:23:4819.13
Feb-28 09:23:2019.00
Feb-28 09:23:0618.88
Feb-28 09:22:4218.75
Feb-28 09:22:2318.63
Feb-28 09:22:0918.50
Feb-28 09:21:4518.38
Feb-28 09:21:2618.25
Feb-28 09:21:0718.13
Feb-28 09:20:4418.00
Feb-28 09:20:2517.88
Feb-28 09:20:0117.75
Feb-28 09:19:3817.63
Feb-28 09:19:1417.50
Feb-28 09:18:5017.38
Feb-28 09:18:3117.25
Feb-28 09:18:1217.13
Feb-28 09:17:4417.00
Feb-28 09:17:2516.88
Feb-28 09:17:0216.75
Feb-28 09:16:3816.63
Feb-28 09:16:1916.50
Feb-28 09:15:5516.38
Feb-28 09:15:2716.25
Feb-28 09:15:0816.13
Feb-28 09:14:4416.00
Feb-28 09:14:1615.88
Feb-28 09:13:5715.75
Feb-28 09:13:3415.63
Feb-28 09:13:1015.50
Feb-28 09:12:5115.38
Feb-28 09:12:2315.25
Feb-28 09:12:0015.13
Feb-28 09:11:3115.00
Feb-28 09:11:0814.88
Feb-28 09:10:4414.75
Feb-28 09:10:2114.63
Feb-28 09:09:5714.50
Feb-28 09:09:2914.38
Feb-28 09:09:0514.25
Feb-28 09:08:4214.13
Feb-28 09:08:1814.00
Feb-28 09:07:5013.88
Feb-28 09:07:2213.75
Feb-28 09:06:5813.63
Feb-28 09:06:3013.50
Feb-28 09:05:5313.38
Feb-28 09:05:2513.25
Feb-28 09:04:5213.13
Feb-28 09:04:3313.00
Feb-28 09:04:1412.88
Feb-28 09:03:4612.75
Feb-28 09:03:2212.63
Feb-28 09:02:4912.50
Feb-28 09:02:2112.38
Feb-28 09:01:4812.25
Feb-28 09:01:1512.13
Feb-28 09:00:4312.00
Feb-28 09:00:0511.88
Feb-28 08:59:3211.75
Feb-28 08:58:5911.63
Feb-28 08:58:2711.50
Feb-28 08:57:4511.38
Feb-28 08:57:0211.25
Feb-28 08:56:3011.13
Feb-28 08:55:5711.00
Feb-28 08:55:2410.88
Feb-28 08:54:4210.75
Feb-28 08:54:0910.63
Feb-28 08:53:3110.50
Feb-28 08:52:5410.38
Feb-28 08:52:2110.25
Feb-28 08:51:4810.13
Feb-28 08:51:0610.00
Feb-28 08:50:339.88
Feb-28 08:49:569.75
Feb-28 08:49:149.63
Feb-28 08:48:369.50
Feb-28 08:47:549.38
Feb-28 08:47:129.25
Feb-28 08:46:309.13
Feb-28 08:45:439.00
Feb-28 08:45:068.88
Feb-28 08:44:238.75
Feb-28 08:43:278.63
Feb-28 08:42:508.50
Feb-28 08:41:588.38
Feb-28 08:41:168.25
Feb-28 08:40:258.13
Feb-28 08:39:298.00
Feb-28 08:38:477.88
Feb-28 08:37:467.75
Feb-28 08:37:047.63
Feb-28 08:36:137.50
Feb-28 08:35:127.38
Feb-28 08:34:307.25
Feb-28 08:33:437.13
Feb-28 08:32:567.00
Feb-28 08:32:006.88
Feb-28 08:31:136.75
Feb-28 08:30:176.63
Feb-28 08:29:216.50
Feb-28 08:28:306.38
Feb-28 08:27:346.25
Feb-28 08:26:386.13
Feb-28 08:25:376.00
Feb-28 08:24:325.88
Feb-28 08:23:405.75
Feb-28 08:22:405.63
Feb-28 08:21:395.50
Feb-28 08:20:245.38
Feb-28 08:19:105.25
Feb-28 08:17:555.13
Feb-28 08:16:365.00
Feb-28 08:15:074.88
Feb-28 08:13:394.75
Feb-28 08:12:294.63
Feb-28 08:10:374.50
Feb-28 08:09:324.38
Feb-28 08:08:134.25
Feb-28 08:06:534.13
Feb-28 08:05:344.00
Feb-28 08:04:053.88
Feb-28 08:02:513.75
Feb-28 08:01:223.63
Feb-28 07:59:543.50
Feb-28 07:58:353.38
Feb-28 07:57:013.25
Feb-28 07:55:333.13
Feb-28 07:54:043.00
Feb-28 07:52:102.88
Feb-28 07:50:272.75
Feb-28 07:48:592.63
Feb-28 07:47:212.50
Feb-28 07:45:202.38
Feb-28 07:43:242.25
Feb-28 07:41:322.13
Feb-28 07:39:312.00
Feb-28 07:37:111.88
Feb-28 07:34:241.75
Feb-28 07:31:551.63
Feb-28 07:29:221.50
Feb-28 07:26:241.38
Feb-28 07:23:231.25
Feb-28 07:19:061.13
Feb-28 07:15:561.00
Feb-28 07:09:350.88
Feb-28 07:02:460.75
Feb-28 06:54:150.63
Feb-28 06:31:170.50
Feb-28 06:03:210.38
Feb-28 05:49:110.25
Feb-28 05:33:520.13
Feb-28 05:17:280.00
Feb-28 05:02:08-0.13
Feb-28 04:55:56-0.25
Feb-28 04:48:58-0.38
Feb-28 04:43:47-0.50
Feb-28 04:41:46-0.63
Feb-28 04:40:17-0.63
Feb-28 04:36:34-0.75
Feb-28 04:32:39-0.88
Feb-28 04:29:40-1.00
Feb-28 04:27:00-1.13
Feb-28 04:24:28-1.25
Feb-28 04:22:16-1.38
Feb-28 04:20:12-1.50
Feb-28 04:18:08-1.63
Feb-28 04:16:04-1.75
Feb-28 04:14:21-1.88
Feb-28 04:12:22-2.00
Feb-28 04:10:23-2.13
Feb-28 04:08:43-2.25
Feb-28 04:06:48-2.38
Feb-28 04:04:59-2.50
Feb-28 04:03:23-2.63
Feb-28 04:01:48-2.75
Feb-28 04:00:01-2.88
Feb-28 03:58:13-3.00
Feb-28 03:55:40-3.13
Feb-28 03:53:44-3.25
Feb-28 03:52:23-3.38
Feb-28 03:44:58-3.50
Feb-28 03:34:18-3.63
Feb-28 03:27:17-3.50
Feb-28 03:21:14-3.38
Feb-28 03:16:29-3.25
Feb-28 03:11:58-3.13
Feb-28 03:07:39-3.00
Feb-28 03:03:26-2.88
Feb-28 02:58:49-2.75
Feb-28 02:54:06-2.63
Feb-28 02:48:09-2.50
Feb-28 02:34:15-2.38
Feb-28 02:27:50-2.25
Feb-28 02:22:05-2.13
Feb-28 02:16:45-2.00
Feb-28 02:08:59-1.88
Feb-28 01:53:26-1.75
Feb-28 01:48:27-1.63
Feb-28 01:45:11-1.50
Feb-28 01:42:17-1.38
Feb-28 01:39:59-1.25
Feb-28 01:37:27-1.13
Feb-28 01:34:55-1.00
Feb-28 01:32:31-0.88
Feb-28 01:30:25-0.75
Feb-28 01:27:42-0.63
Feb-28 01:24:55-0.50
Feb-28 01:22:59-0.38
Feb-28 01:20:25-0.25
Feb-28 01:17:52-0.13
Feb-28 01:15:000.00
Feb-28 01:10:070.13
Feb-28 01:04:090.25
Feb-28 00:59:070.13
Feb-28 00:55:100.00
Feb-28 00:52:23-0.13
Feb-28 00:49:26-0.25
Feb-28 00:46:43-0.38
Feb-28 00:43:56-0.50
Feb-28 00:40:03-0.63
Feb-28 00:35:48-0.75
Feb-28 00:21:33-0.88
Feb-27 23:54:20-0.75
Feb-27 23:45:40-0.63
Feb-27 23:40:24-0.50
Feb-27 23:36:22-0.38
Feb-27 23:30:03-0.25
Feb-27 23:15:16-0.13
Feb-27 23:07:220.00
Feb-27 23:01:340.13
Feb-27 22:57:090.25
Feb-27 22:53:540.38
Feb-27 22:50:150.50
Feb-27 22:46:180.63
Feb-27 22:42:210.75
Feb-27 22:38:380.88
Feb-27 22:35:411.00
Feb-27 22:31:031.13
Feb-27 22:26:471.25
Feb-27 22:23:041.38
Feb-27 22:18:111.50
Feb-27 22:13:041.63
Feb-27 22:08:211.75
Feb-27 22:04:051.88
Feb-27 21:59:592.00
Feb-27 21:56:342.13
Feb-27 21:53:052.25
Feb-27 21:48:542.38
Feb-27 21:45:392.50
Feb-27 21:41:102.63
Feb-27 21:37:172.75
Feb-27 21:33:062.88
Feb-27 21:29:143.00
Feb-27 21:26:033.13
Feb-27 21:23:063.25
Feb-27 21:20:243.38
Feb-27 21:17:413.50
Feb-27 21:14:283.63
Feb-27 21:09:453.75
Feb-27 21:03:103.88
Feb-27 20:56:024.00
Feb-27 20:50:194.13
Feb-27 20:46:054.25
Feb-27 20:43:034.38
Feb-27 20:40:484.50
Feb-27 20:38:294.63
Feb-27 20:36:144.75
Feb-27 20:32:354.88
Feb-27 20:28:575.00
Feb-27 20:24:275.13
Feb-27 20:19:355.25
Feb-27 20:14:335.38
Feb-27 20:10:085.50
Feb-27 20:04:245.63
Feb-27 19:59:415.75
Feb-27 19:54:485.88
Feb-27 19:51:336.00
Feb-27 19:48:556.13
Feb-27 19:46:216.25
Feb-27 19:44:206.38
Feb-27 19:41:336.50
Feb-27 19:38:326.63
Feb-27 19:35:266.75
Feb-27 19:33:486.88
Feb-27 19:31:147.00
Feb-27 19:28:417.13
Feb-27 19:26:407.25
Feb-27 19:24:207.38
Feb-27 19:22:247.50
Feb-27 19:20:237.63
Feb-27 19:18:507.75
Feb-27 19:16:197.88
Feb-27 19:14:368.00
Feb-27 19:12:218.13
Feb-27 19:10:258.25
Feb-27 19:08:158.38
Feb-27 19:06:378.50
Feb-27 19:04:548.63
Feb-27 19:03:038.75
Feb-27 19:01:208.88
Feb-27 18:59:529.00
Feb-27 18:58:119.13
Feb-27 18:56:569.25
Feb-27 18:55:519.38
Feb-27 18:55:509.38
Feb-27 18:54:269.50
Feb-27 18:53:309.63
Feb-27 18:53:289.63
Feb-27 18:52:059.75
Feb-27 18:51:059.88
Feb-27 18:50:0410.00
Feb-27 18:48:5910.13
Feb-27 18:47:5810.25
Feb-27 18:46:3910.38
Feb-27 18:45:5610.50
Feb-27 18:45:0010.63
Feb-27 18:44:0410.75
Feb-27 18:43:0810.88
Feb-27 18:42:1711.00
Feb-27 18:41:2111.13
Feb-27 18:40:3411.25
Feb-27 18:39:3811.38
Feb-27 18:38:5611.50
Feb-27 18:38:1411.63
Feb-27 18:37:2011.75
Feb-27 18:36:3811.88
Feb-27 18:36:0012.00
Feb-27 18:35:1312.13
Feb-27 18:34:2712.25
Feb-27 18:33:3512.38
Feb-27 18:32:5312.50
Feb-27 18:32:1612.63
Feb-27 18:31:3412.75
Feb-27 18:30:4212.88
Feb-27 18:29:5113.00
Feb-27 18:29:1313.13
Feb-27 18:28:3113.25
Feb-27 18:27:5413.38
Feb-27 18:27:2113.50
Feb-27 18:26:3913.63
Feb-27 18:26:0613.75
Feb-27 18:25:1913.88
Feb-27 18:24:4614.00
Feb-27 18:24:0914.13
Feb-27 18:23:3614.25
Feb-27 18:22:5914.38
Feb-27 18:22:2714.50
Feb-27 18:21:5514.63
Feb-27 18:21:2214.75
Feb-27 18:20:4414.88
Feb-27 18:20:1615.00
Feb-27 18:19:5315.13
Feb-27 18:19:1715.25
Feb-27 18:18:4915.38
Feb-27 18:18:1615.50
Feb-27 18:17:5215.63
Feb-27 18:17:2415.75
Feb-27 18:16:5615.88
Feb-27 18:16:2316.00
Feb-27 18:15:5516.13
Feb-27 18:15:2716.25
Feb-27 18:14:5816.38
Feb-27 18:14:3516.50
Feb-27 18:14:0716.63
Feb-27 18:13:3916.75
Feb-27 18:13:1016.88
Feb-27 18:12:4217.00
Feb-27 18:12:1417.13
Feb-27 18:11:5517.25
Feb-27 18:11:2717.38
Feb-27 18:10:5917.50
Feb-27 18:10:3517.63
Feb-27 18:10:1217.75
Feb-27 18:09:5017.88
Feb-27 18:09:2618.00
Feb-27 18:08:5818.13
Feb-27 18:08:4418.25
Feb-27 18:08:1618.38
Feb-27 18:07:5218.50
Feb-27 18:07:3318.63
Feb-27 18:07:1018.75
Feb-27 18:06:5118.88
Feb-27 18:06:3619.00
Feb-27 18:06:0819.13
Feb-27 18:05:5419.25
Feb-27 18:05:3019.38
Feb-27 18:05:1119.50
Feb-27 18:04:5219.63
Feb-27 18:04:3319.75
Feb-27 18:04:1519.88
Feb-27 18:03:5620.00
Feb-27 18:03:4120.13
Feb-27 18:03:2420.25
Feb-27 18:03:0620.38
Feb-27 18:02:4720.50
Feb-27 18:02:3220.63
Feb-27 18:02:1620.75
Feb-27 18:01:5220.88
Feb-27 18:01:3821.00
Feb-27 18:01:1921.13
Feb-27 18:01:0921.25
Feb-27 18:00:5221.38
Feb-27 18:00:3321.50
Feb-27 18:00:1421.63
Feb-27 18:00:0021.75
Feb-27 17:59:4121.88
Feb-27 17:59:3122.00
Feb-27 17:59:1722.13
Feb-27 17:59:0322.25
Feb-27 17:58:4822.38
Feb-27 17:58:2922.50
Feb-27 17:58:2422.63
Feb-27 17:58:0222.75
Feb-27 17:57:4822.88
Feb-27 17:57:3423.00
Feb-27 17:57:2423.13
Feb-27 17:57:0523.25
Feb-27 17:56:5523.38
Feb-27 17:56:4623.50
Feb-27 17:56:2723.63
Feb-27 17:56:1223.75
Feb-27 17:56:0323.88
Feb-27 17:55:4824.00
Feb-27 17:55:3424.13
Feb-27 17:55:2024.25
Feb-27 17:55:1024.38
Feb-27 17:54:5624.50
Feb-27 17:54:4624.63
Feb-27 17:54:3224.75
Feb-27 17:54:1824.88
Feb-27 17:54:0825.00
Feb-27 17:53:5425.13
Feb-27 17:53:4425.25
Feb-27 17:53:3525.38
Feb-27 17:53:2025.50
Feb-27 17:53:1125.63
Feb-27 17:52:5625.75
Feb-27 17:52:4725.88
Feb-27 17:52:3226.00
Feb-27 17:52:2326.13
Feb-27 17:52:1326.25
Feb-27 17:51:5926.38
Feb-27 17:51:4926.50
Feb-27 17:51:4026.63
Feb-27 17:51:3026.75
Feb-27 17:51:2026.88
Feb-27 17:51:1127.00
Feb-27 17:51:0127.13
Feb-27 17:50:4727.25
Feb-27 17:50:3727.38
Feb-27 17:50:2527.50
Feb-27 17:50:1527.63
Feb-27 17:50:0627.75
Feb-27 17:49:5627.88
Feb-27 17:49:4628.00
Feb-27 17:49:3728.13
Feb-27 17:49:2728.25
Feb-27 17:49:1728.38
Feb-27 17:49:0828.50
Feb-27 17:48:5828.63
Feb-27 17:48:4928.75
Feb-27 17:48:3928.88
Feb-27 17:48:2929.00
Feb-27 17:48:2029.13
Feb-27 17:48:1029.25
Feb-27 17:48:0229.38
Feb-27 17:47:5229.50
Feb-27 17:47:4329.63
Feb-27 17:47:3329.75
Feb-27 17:47:2329.88
Feb-27 17:47:1430.00
Feb-27 17:47:0430.13
Feb-27 17:46:5430.25
Feb-27 17:46:4430.38
Feb-27 17:46:3030.56
Feb-27 17:46:2530.69
Feb-27 17:46:1530.81
Feb-27 17:46:0630.94
Feb-27 17:45:5631.06
Feb-27 17:45:4631.19
Feb-27 17:45:3731.31
Feb-27 17:45:3231.44
Feb-27 17:45:2231.56
Feb-27 17:45:1331.69
Feb-27 17:45:0531.81
Feb-27 17:44:5531.94
Feb-27 17:44:4632.06
Feb-27 17:44:4032.19
Feb-27 17:44:2832.31
Feb-27 17:44:1932.44
Feb-27 17:44:0932.56
Feb-27 17:43:5932.69
Feb-27 17:43:5032.88
Feb-27 17:43:4033.00
Feb-27 17:43:3033.13
Feb-27 17:43:2133.25
Feb-27 17:43:1133.38
Feb-27 17:43:0133.50
Feb-27 17:42:5233.63
Feb-27 17:42:4233.75
Feb-27 17:42:3233.88
Feb-27 17:42:2734.00
Feb-27 17:42:1534.13
Feb-27 17:42:0534.25
Feb-27 17:41:5134.38
Feb-27 17:41:4134.56
Feb-27 17:41:2734.69
Feb-27 17:41:1334.88
Feb-27 17:41:0335.00
Feb-27 17:40:5335.13
Feb-27 17:40:3935.25
Feb-27 17:40:2535.38
Feb-27 17:40:1535.50
Feb-27 17:40:0135.63
Feb-27 17:39:4235.75
Feb-27 17:39:3235.88
Feb-27 17:39:1336.00
Feb-27 17:38:5936.13
Feb-27 17:38:3636.25
Feb-27 17:38:2636.38
Feb-27 17:37:5836.50
Feb-27 17:37:3436.63
Feb-27 17:37:1536.75
Feb-27 17:36:5236.88
Feb-27 17:36:2837.00
Feb-27 17:36:0537.13
Feb-27 17:35:3737.25
Feb-27 17:35:1837.38
Feb-27 17:34:5437.50
Feb-27 17:34:3137.63
Feb-27 17:34:1237.75
Feb-27 17:33:4837.88
Feb-27 17:33:2538.00
Feb-27 17:33:0138.13
Feb-27 17:32:4738.25
Feb-27 17:32:2338.38
Feb-27 17:32:0438.50
Feb-27 17:31:4138.63
Feb-27 17:31:2238.75
Feb-27 17:31:0338.88
Feb-27 17:30:4939.00
Feb-27 17:30:3039.13
Feb-27 17:30:1139.25
Feb-27 17:29:5239.38
Feb-27 17:29:3339.50
Feb-27 17:29:1439.63
Feb-27 17:29:0039.75
Feb-27 17:28:4639.88
Feb-27 17:28:2740.00
Feb-27 17:28:0840.13
Feb-27 17:27:4940.25
Feb-27 17:27:3540.38
Feb-27 17:27:1640.50
Feb-27 17:27:0240.63
Feb-27 17:26:4340.75
Feb-27 17:26:2440.88
Feb-27 17:26:0941.00
Feb-27 17:25:5541.13
Feb-27 17:25:3341.25
Feb-27 17:25:1441.38
Feb-27 17:25:0041.50
Feb-27 17:24:4641.63
Feb-27 17:24:2741.75
Feb-27 17:24:1341.88
Feb-27 17:23:5442.00
Feb-27 17:23:3542.13
Feb-27 17:23:1642.25
Feb-27 17:23:0242.38
Feb-27 17:22:4742.50
Feb-27 17:22:2842.63
Feb-27 17:22:1042.75
Feb-27 17:21:5142.88
Feb-27 17:21:3643.00
Feb-27 17:21:2243.13
Feb-27 17:21:0843.25
Feb-27 17:20:5443.38
Feb-27 17:20:3543.50
Feb-27 17:20:2043.63
Feb-27 17:20:0243.75
Feb-27 17:19:4743.88
Feb-27 17:19:2844.00
Feb-27 17:19:1444.13
Feb-27 17:19:0044.25
Feb-27 17:18:4544.38
Feb-27 17:18:3144.50
Feb-27 17:18:1244.63
Feb-27 17:17:5844.75
Feb-27 17:17:4444.88
Feb-27 17:17:2545.00
Feb-27 17:17:1145.13
Feb-27 17:17:0145.25
Feb-27 17:16:4245.38
Feb-27 17:16:2345.50
Feb-27 17:16:1345.63
Feb-27 17:15:5945.75
Feb-27 17:15:4045.88
Feb-27 17:15:2646.00
Feb-27 17:15:0746.13
Feb-27 17:14:5346.25
Feb-27 17:14:3446.38
Feb-27 17:14:2046.50
Feb-27 17:14:0146.63
Feb-27 17:13:3746.75
Feb-27 17:13:2346.88
Feb-27 17:12:5547.00
Feb-27 17:12:2747.13
Feb-27 17:10:0747.25
Feb-27 17:09:2547.13
Feb-27 17:08:5747.00
Feb-27 17:08:2946.88
Feb-27 17:08:0146.75
Feb-27 17:07:3246.63
Feb-27 17:07:1446.50
Feb-27 17:06:5046.38
Feb-27 17:06:2746.25
Feb-27 17:06:0846.13
Feb-27 17:05:4946.00
Feb-27 17:05:2545.88
Feb-27 17:05:1145.75
Feb-27 17:04:5245.63
Feb-27 17:04:3345.50
Feb-27 17:04:1945.38
Feb-27 17:04:0445.25
Feb-27 17:03:4545.13
Feb-27 17:03:3145.00
Feb-27 17:03:1244.88
Feb-27 17:02:5844.75
Feb-27 17:02:4844.63
Feb-27 17:02:2944.50
Feb-27 17:02:2044.38
Feb-27 17:02:0644.25
Feb-27 17:01:5144.13
Feb-27 17:01:3744.00
Feb-27 17:01:2743.88
Feb-27 17:01:1343.75
Feb-27 17:00:5943.63
Feb-27 17:00:4943.50
Feb-27 17:00:3543.38
Feb-27 17:00:2543.25
Feb-27 17:00:1143.13
Feb-27 17:00:0143.00
Feb-27 16:59:4742.88
Feb-27 16:59:3742.75
Feb-27 16:59:2342.63
Feb-27 16:59:0842.50
Feb-27 16:58:5442.38
Feb-27 16:58:4042.25
Feb-27 16:58:2642.06
Feb-27 16:58:1141.94
Feb-27 16:57:5741.81
Feb-27 16:57:4741.69
Feb-27 16:57:2941.56
Feb-27 16:57:1941.44
Feb-27 16:57:0541.31
Feb-27 16:56:4641.19
Feb-27 16:56:2741.06
Feb-27 16:56:1240.94
Feb-27 16:55:4940.81
Feb-27 16:53:5740.69
Feb-27 16:53:3440.81
Feb-27 16:53:2040.94
Feb-27 16:53:0541.06
Feb-27 16:53:0041.19
Feb-27 16:52:5141.31
Feb-27 16:52:4141.44
Feb-27 16:52:3141.56
Feb-27 16:52:2241.75
Feb-27 16:52:1741.88
Feb-27 16:52:0742.00
Feb-27 16:52:0242.13
Feb-27 16:51:5742.25
Feb-27 16:51:5242.38
Feb-27 16:51:4442.50
Feb-27 16:51:3942.63
Feb-27 16:51:3442.81
Feb-27 16:51:2942.94
Feb-27 16:51:2043.13
Feb-27 16:51:1543.25
Feb-27 16:51:1043.44
Feb-27 16:51:0543.56
Feb-27 16:51:0043.69
Feb-27 16:50:5543.81
Feb-27 16:50:5044.00
Feb-27 16:50:4544.13
Feb-27 16:50:4044.31
Feb-27 16:50:3544.44
Feb-27 16:50:3044.56
Feb-27 16:50:2544.75
Feb-27 16:50:2044.88
Feb-27 16:50:1545.06
Feb-27 16:50:1045.19
Feb-27 16:50:0545.38
Feb-27 16:49:5945.50
Feb-27 16:49:5445.63
Feb-27 16:49:4945.81
Feb-27 16:49:4445.94
Feb-27 16:49:3946.13
Feb-27 16:49:3446.25
Feb-27 16:49:2946.38
Feb-27 16:49:2446.56
Feb-27 16:49:1946.69
Feb-27 16:49:1446.81
Feb-27 16:49:0946.94
Feb-27 16:49:0447.06
Feb-27 16:48:5947.19
Feb-27 16:48:5447.31
Feb-27 16:48:4947.44
Feb-27 16:48:4047.56
Feb-27 16:48:3047.75
Feb-27 16:47:3947.88
Feb-27 16:47:2447.75
Feb-27 16:47:1547.63
Feb-27 16:47:0547.44
Feb-27 16:46:5147.31
Feb-27 16:46:4147.13
Feb-27 16:46:3147.00
Feb-27 16:46:2246.81
Feb-27 16:46:1246.69
Feb-27 16:46:0346.56
Feb-27 16:45:5346.38
Feb-27 16:45:4846.25
Feb-27 16:45:3846.13
Feb-27 16:45:2846.00
Feb-27 16:45:1945.88
Feb-27 16:45:1445.75
Feb-27 16:45:0945.63
Feb-27 16:44:5945.50
Feb-27 16:44:4945.38
Feb-27 16:44:4045.19
Feb-27 16:44:3045.06
Feb-27 16:44:2044.88
Feb-27 16:44:1144.75
Feb-27 16:44:0644.63
Feb-27 16:43:5844.50
Feb-27 16:43:4844.38
Feb-27 16:43:3844.19
Feb-27 16:43:2944.06
Feb-27 16:43:2443.94
Feb-27 16:43:1443.81
Feb-27 16:43:0943.69
Feb-27 16:42:5943.56
Feb-27 16:42:5443.44
Feb-27 16:42:4543.31
Feb-27 16:42:3543.19
Feb-27 16:42:3043.06
Feb-27 16:42:2042.94
Feb-27 16:42:1142.81
Feb-27 16:42:0642.69
Feb-27 16:41:5642.56
Feb-27 16:41:4642.44
Feb-27 16:41:3742.31
Feb-27 16:41:2742.19
Feb-27 16:41:1842.00
Feb-27 16:41:0841.88
Feb-27 16:40:5441.75
Feb-27 16:40:4441.63
Feb-27 16:40:3041.44
Feb-27 16:40:1541.31
Feb-27 16:40:0641.19
Feb-27 16:39:4741.06
Feb-27 16:39:3740.94
Feb-27 16:39:1840.81
Feb-27 16:37:2740.69
Feb-27 16:37:1240.81
Feb-27 16:36:5840.94
Feb-27 16:36:4441.06
Feb-27 16:36:3441.19
Feb-27 16:36:2541.31
Feb-27 16:36:1541.50
Feb-27 16:36:0541.63
Feb-27 16:35:5641.81
Feb-27 16:35:4642.00
Feb-27 16:35:3642.19
Feb-27 16:35:3142.31
Feb-27 16:35:2242.50
Feb-27 16:35:1742.63
Feb-27 16:35:0742.81
Feb-27 16:35:0242.94
Feb-27 16:34:5743.06
Feb-27 16:34:5243.19
Feb-27 16:34:4743.31
Feb-27 16:34:3743.50
Feb-27 16:34:3243.63
Feb-27 16:34:2743.75
Feb-27 16:34:2243.88
Feb-27 16:34:1744.00
Feb-27 16:34:1244.13
Feb-27 16:34:0744.25
Feb-27 16:34:0244.38
Feb-27 16:33:5344.56
Feb-27 16:33:4844.69
Feb-27 16:33:4344.88
Feb-27 16:33:3845.00
Feb-27 16:33:3345.13
Feb-27 16:33:2845.25
Feb-27 16:33:1845.44
Feb-27 16:33:1345.56
Feb-27 16:33:0845.69
Feb-27 16:33:0345.81
Feb-27 16:32:5346.00
Feb-27 16:32:4446.19
Feb-27 16:32:3446.38
Feb-27 16:32:2946.50
Feb-27 16:32:1946.63
Feb-27 16:32:1046.81
Feb-27 16:31:5646.94
Feb-27 16:31:3247.06
Feb-27 16:31:1346.94
Feb-27 16:31:0446.81
Feb-27 16:30:5446.69
Feb-27 16:30:4946.56
Feb-27 16:30:3946.38
Feb-27 16:30:3446.25
Feb-27 16:30:3245.94
Feb-27 16:30:2946.13
Feb-27 16:30:1445.81
Feb-27 16:30:0545.63
Feb-27 16:30:0045.50
Feb-27 16:29:5545.38
Feb-27 16:29:4545.19
Feb-27 16:29:4045.06
Feb-27 16:29:3044.88
Feb-27 16:29:2544.75
Feb-27 16:29:1644.56
Feb-27 16:29:1144.44
Feb-27 16:29:0144.25
Feb-27 16:28:5144.06
Feb-27 16:28:4643.94
Feb-27 16:28:3743.75
Feb-27 16:28:3243.63
Feb-27 16:28:2743.50
Feb-27 16:28:1743.38
Feb-27 16:28:1243.25
Feb-27 16:28:0243.13
Feb-27 16:27:5743.00
Feb-27 16:27:4842.88
Feb-27 16:27:4342.75
Feb-27 16:27:3342.63
Feb-27 16:27:2342.44
Feb-27 16:27:1442.31
Feb-27 16:27:0442.19
Feb-27 16:26:5442.06
Feb-27 16:26:4541.94
Feb-27 16:26:2641.81
Feb-27 16:26:0741.69
Feb-27 16:25:2941.56
Feb-27 16:25:0641.69
Feb-27 16:24:4741.81
Feb-27 16:24:3341.94
Feb-27 16:24:2342.06
Feb-27 16:24:1442.19
Feb-27 16:24:0442.31
Feb-27 16:23:5442.44
Feb-27 16:23:4542.56
Feb-27 16:23:4042.69
Feb-27 16:23:3042.81
Feb-27 16:23:2043.00
Feb-27 16:23:1543.13
Feb-27 16:23:0643.25
Feb-27 16:23:0143.38
Feb-27 16:22:5143.50
Feb-27 16:22:4643.63
Feb-27 16:22:3743.81
Feb-27 16:22:3143.94
Feb-27 16:22:2144.13
Feb-27 16:22:1244.31
Feb-27 16:22:0744.44
Feb-27 16:21:5744.63
Feb-27 16:21:5244.75
Feb-27 16:21:4244.94
Feb-27 16:21:3745.06
Feb-27 16:21:3245.19
Feb-27 16:21:2745.31
Feb-27 16:21:2245.44
Feb-27 16:21:1745.56
Feb-27 16:21:0845.75
Feb-27 16:21:0345.88
Feb-27 16:20:5846.00
Feb-27 16:20:5246.13
Feb-27 16:20:4846.25
Feb-27 16:20:4246.38
Feb-27 16:20:3746.50
Feb-27 16:20:3246.63
Feb-27 16:20:2746.75
Feb-27 16:20:2246.88
Feb-27 16:20:1747.00
Feb-27 16:20:1247.13
Feb-27 16:20:0747.25
Feb-27 16:19:5847.44
Feb-27 16:19:5347.56
Feb-27 16:19:4347.75
Feb-27 16:19:3847.88
Feb-27 16:19:3348.00
Feb-27 16:19:2848.13
Feb-27 16:19:1948.25
Feb-27 16:19:0948.44
Feb-27 16:18:5948.56
Feb-27 16:18:5448.69
Feb-27 16:18:4048.81
Feb-27 16:18:1648.94
Feb-27 16:17:5848.81
Feb-27 16:17:4848.69
Feb-27 16:17:3848.56
Feb-27 16:17:2948.38
Feb-27 16:17:2348.25
Feb-27 16:17:1448.06
Feb-27 16:17:0447.81
Feb-27 16:16:5947.63
Feb-27 16:16:5447.50
Feb-27 16:16:4947.38
Feb-27 16:16:4447.25
Feb-27 16:16:3547.06
Feb-27 16:16:3046.94
Feb-27 16:16:2546.81
Feb-27 16:16:1546.63
Feb-27 16:16:1046.50
Feb-27 16:16:0046.31
Feb-27 16:15:5546.19
Feb-27 16:15:5046.00
Feb-27 16:15:3845.88
Feb-27 16:15:2845.69
Feb-27 16:15:1945.50
Feb-27 16:15:0945.31
Feb-27 16:14:5945.19
Feb-27 16:14:5445.06
Feb-27 16:14:4044.94
Feb-27 16:14:3544.81
Feb-27 16:14:2144.69
Feb-27 16:14:0644.56
Feb-27 16:13:0144.44
Feb-27 16:12:3844.56
Feb-27 16:12:2844.69
Feb-27 16:12:1444.81
Feb-27 16:12:0444.94
Feb-27 16:11:5445.06
Feb-27 16:11:4445.25
Feb-27 16:11:3545.38
Feb-27 16:11:2545.56
Feb-27 16:11:1545.69
Feb-27 16:11:1045.81
Feb-27 16:11:0145.94
Feb-27 16:10:5646.06
Feb-27 16:10:4646.19
Feb-27 16:10:3646.38
Feb-27 16:10:2746.50
Feb-27 16:10:1746.69
Feb-27 16:10:0746.88
Feb-27 16:10:0247.00
Feb-27 16:09:5047.19
Feb-27 16:09:4547.31
Feb-27 16:09:3347.50
Feb-27 16:09:2847.63
Feb-27 16:09:1847.75
Feb-27 16:09:1347.88
Feb-27 16:09:0848.00
Feb-27 16:08:5848.13
Feb-27 16:08:4948.31
Feb-27 16:08:4348.44
Feb-27 16:08:3448.56
Feb-27 16:08:2948.69
Feb-27 16:08:1948.88
Feb-27 16:08:0949.06
Feb-27 16:08:0049.25
Feb-27 16:07:5049.44
Feb-27 16:07:4049.63
Feb-27 16:07:3149.81
Feb-27 16:07:2150.00
Feb-27 16:07:1250.19
Feb-27 16:07:0250.38
Feb-27 16:06:5750.50
Feb-27 16:06:4750.69
Feb-27 16:06:4250.81
Feb-27 16:06:3750.94
Feb-27 16:06:2851.06
Feb-27 16:06:2351.19
Feb-27 16:06:1851.31
Feb-27 16:06:0851.44
Feb-27 16:06:0351.56
Feb-27 16:05:5351.69
Feb-27 16:05:4851.81
Feb-27 16:05:3951.94
Feb-27 16:05:2952.06
Feb-27 16:05:1952.19
Feb-27 16:04:2352.31
Feb-27 16:04:1452.19
Feb-27 16:04:0452.06
Feb-27 16:03:5451.88
Feb-27 16:03:4551.69
Feb-27 16:03:4051.56
Feb-27 16:03:3551.44
Feb-27 16:03:3051.25
Feb-27 16:03:2551.13
Feb-27 16:03:2051.00
Feb-27 16:03:1550.88
Feb-27 16:03:1050.69
Feb-27 16:03:0550.56
Feb-27 16:03:0050.44
Feb-27 16:02:5050.25
Feb-27 16:02:4550.06
Feb-27 16:02:4049.94
Feb-27 16:02:3049.75
Feb-27 16:02:2549.63
Feb-27 16:02:2049.50
Feb-27 16:02:1549.38
Feb-27 16:02:1049.25
Feb-27 16:02:0149.06
Feb-27 16:01:5148.88
Feb-27 16:01:4648.75
Feb-27 16:01:3648.63
Feb-27 16:01:2748.44
Feb-27 16:01:2248.31
Feb-27 16:01:1248.19
Feb-27 16:01:0248.00
Feb-27 16:00:4747.88
Feb-27 16:00:3747.75
Feb-27 16:00:1447.63
Feb-27 15:59:5047.50
Feb-27 15:59:0847.63
Feb-27 15:58:5447.75
Feb-27 15:58:4047.88
Feb-27 15:58:2148.00
Feb-27 15:58:1148.19
Feb-27 15:57:5748.31
Feb-27 15:57:4748.44
Feb-27 15:57:3848.56
Feb-27 15:57:2348.69
Feb-27 15:57:1348.81
Feb-27 15:57:0348.94
Feb-27 15:56:5449.06
Feb-27 15:56:4949.19
Feb-27 15:56:3949.31
Feb-27 15:56:2949.44
Feb-27 15:56:2049.56
Feb-27 15:56:1549.69
Feb-27 15:56:0549.81
Feb-27 15:55:5949.94
Feb-27 15:55:5050.06
Feb-27 15:55:4050.19
Feb-27 15:55:3150.38
Feb-27 15:55:2150.50
Feb-27 15:55:1150.69
Feb-27 15:55:0650.81
Feb-27 15:54:5750.94
Feb-27 15:54:5251.06
Feb-27 15:54:4251.19
Feb-27 15:54:3251.38
Feb-27 15:54:2351.56
Feb-27 15:54:1351.75
Feb-27 15:54:0851.88
Feb-27 15:53:5852.06
Feb-27 15:53:5352.19
Feb-27 15:53:4452.31
Feb-27 15:53:3952.44
Feb-27 15:53:3452.56
Feb-27 15:53:2452.69
Feb-27 15:53:1452.88
Feb-27 15:53:0953.00
Feb-27 15:53:0053.13
Feb-27 15:52:5053.25
Feb-27 15:52:4053.44
Feb-27 15:52:3153.56
Feb-27 15:52:1753.75
Feb-27 15:52:0253.88
Feb-27 15:51:3454.00
Feb-27 15:51:1553.88
Feb-27 15:51:0553.75
Feb-27 15:50:5653.63
Feb-27 15:50:5153.50
Feb-27 15:50:4653.38
Feb-27 15:50:3653.19
Feb-27 15:50:3153.06
Feb-27 15:50:2652.94
Feb-27 15:50:2152.75
Feb-27 15:50:1652.63
Feb-27 15:50:1152.50
Feb-27 15:50:0652.31
Feb-27 15:50:0152.19
Feb-27 15:49:5652.06
Feb-27 15:49:5151.94
Feb-27 15:49:4651.81
Feb-27 15:49:3651.56
Feb-27 15:49:3151.44
Feb-27 15:49:2651.25
Feb-27 15:49:1651.06
Feb-27 15:49:1150.94
Feb-27 15:49:0650.81
Feb-27 15:49:0150.69
Feb-27 15:48:5150.50
Feb-27 15:48:4250.31
Feb-27 15:48:3750.19
Feb-27 15:48:2750.06
Feb-27 15:48:1849.88
Feb-27 15:48:0849.75
Feb-27 15:47:5849.63
Feb-27 15:47:4949.50
Feb-27 15:47:3449.38
Feb-27 15:46:2449.25
Feb-27 15:46:0649.38
Feb-27 15:45:5149.50
Feb-27 15:45:4249.63
Feb-27 15:45:2749.75
Feb-27 15:45:1349.88
Feb-27 15:45:0350.00
Feb-27 15:44:5450.13
Feb-27 15:44:4450.25
Feb-27 15:44:3050.38
Feb-27 15:44:2050.50
Feb-27 15:44:0650.69
Feb-27 15:43:5650.81
Feb-27 15:43:5150.94
Feb-27 15:43:4251.06
Feb-27 15:43:3251.19
Feb-27 15:43:2351.31
Feb-27 15:43:1351.50
Feb-27 15:43:0351.63
Feb-27 15:42:5451.81
Feb-27 15:42:4451.94
Feb-27 15:42:3952.06
Feb-27 15:42:3052.19
Feb-27 15:42:2552.31
Feb-27 15:42:1552.44
Feb-27 15:42:1052.56
Feb-27 15:42:0552.69
Feb-27 15:41:5552.81
Feb-27 15:41:5052.94
Feb-27 15:41:4153.06
Feb-27 15:41:3653.19
Feb-27 15:41:3153.31
Feb-27 15:41:2153.44
Feb-27 15:41:1253.63
Feb-27 15:41:0653.75
Feb-27 15:40:5753.94
Feb-27 15:40:4754.06
Feb-27 15:40:3854.25
Feb-27 15:40:3354.38
Feb-27 15:40:2354.50
Feb-27 15:40:1854.63
Feb-27 15:40:0854.75
Feb-27 15:39:5954.94
Feb-27 15:39:4955.06
Feb-27 15:39:3955.19
Feb-27 15:39:2555.31
Feb-27 15:38:4855.44
Feb-27 15:38:2955.31
Feb-27 15:38:1955.19
Feb-27 15:38:0955.00
Feb-27 15:38:0454.88
Feb-27 15:37:5954.75
Feb-27 15:37:5454.63
Feb-27 15:37:4954.50
Feb-27 15:37:4054.25
Feb-27 15:37:3554.06
Feb-27 15:37:3053.88
Feb-27 15:37:2553.75
Feb-27 15:37:2053.63
Feb-27 15:37:1553.44
Feb-27 15:37:1053.31
Feb-27 15:37:0053.06
Feb-27 15:36:5552.94
Feb-27 15:36:5052.81
Feb-27 15:36:4552.63
Feb-27 15:36:3652.44
Feb-27 15:36:2652.19
Feb-27 15:36:2152.06
Feb-27 15:36:1151.88
Feb-27 15:36:0651.75
Feb-27 15:36:0151.63
Feb-27 15:35:5651.50
Feb-27 15:35:4751.38
Feb-27 15:35:3751.19
Feb-27 15:35:2751.06
Feb-27 15:35:1850.94
Feb-27 15:35:0850.81
Feb-27 15:34:4950.69
Feb-27 15:33:5350.56
Feb-27 15:33:3450.69
Feb-27 15:33:2050.81
Feb-27 15:33:0650.94
Feb-27 15:32:5251.06
Feb-27 15:32:4251.19
Feb-27 15:32:2851.31
Feb-27 15:32:1851.44
Feb-27 15:32:0951.56
Feb-27 15:31:5951.69
Feb-27 15:31:4951.81
Feb-27 15:31:4051.94
Feb-27 15:31:3052.06
Feb-27 15:31:2052.19
Feb-27 15:31:1152.31
Feb-27 15:31:0652.44
Feb-27 15:30:5652.56
Feb-27 15:30:4752.69
Feb-27 15:30:4252.81
Feb-27 15:30:3252.94
Feb-27 15:30:2253.13
Feb-27 15:30:1353.25
Feb-27 15:30:0353.44
Feb-27 15:29:5853.56
Feb-27 15:29:4853.69
Feb-27 15:29:4353.81
Feb-27 15:29:3453.94
Feb-27 15:29:2454.13
Feb-27 15:29:1554.31
Feb-27 15:29:0554.50
Feb-27 15:28:5554.69
Feb-27 15:28:4654.88
Feb-27 15:28:3655.06
Feb-27 15:28:3155.19
Feb-27 15:28:2155.38
Feb-27 15:28:1255.56
Feb-27 15:28:0255.75
Feb-27 15:27:5755.88
Feb-27 15:27:4856.00
Feb-27 15:27:3856.19
Feb-27 15:27:2856.38
Feb-27 15:27:1956.50
Feb-27 15:27:1456.63
Feb-27 15:26:5956.75
Feb-27 15:26:5056.88
Feb-27 15:25:5957.00
Feb-27 15:25:4456.88
Feb-27 15:25:3556.69
Feb-27 15:25:3056.56
Feb-27 15:25:2556.44
Feb-27 15:25:2056.31
Feb-27 15:25:1556.19
Feb-27 15:25:1056.06
Feb-27 15:25:0555.94
Feb-27 15:25:0055.75
Feb-27 15:24:5555.56
Feb-27 15:24:5055.44
Feb-27 15:24:4555.25
Feb-27 15:24:4055.06
Feb-27 15:24:3554.88
Feb-27 15:24:3054.69
Feb-27 15:24:2554.56
Feb-27 15:24:2054.38
Feb-27 15:24:1554.25
Feb-27 15:24:1054.13
Feb-27 15:24:0553.94
Feb-27 15:24:0053.81
Feb-27 15:23:5553.69
Feb-27 15:23:5053.50
Feb-27 15:23:4553.38
Feb-27 15:23:4053.25
Feb-27 15:23:3553.13
Feb-27 15:23:3053.00
Feb-27 15:23:2052.81
Feb-27 15:23:1552.69
Feb-27 15:23:1052.56
Feb-27 15:23:0552.44
Feb-27 15:22:5652.31
Feb-27 15:22:5052.19
Feb-27 15:22:3452.00
Feb-27 15:22:1951.81
Feb-27 15:22:0051.63
Feb-27 15:21:1451.50
Feb-27 15:20:4651.63
Feb-27 15:20:3151.75
Feb-27 15:20:1751.88
Feb-27 15:20:0352.00
Feb-27 15:19:5352.13
Feb-27 15:19:4452.25
Feb-27 15:19:2952.38
Feb-27 15:19:2052.50
Feb-27 15:19:1052.63
Feb-27 15:19:0052.75
Feb-27 15:18:5152.88
Feb-27 15:18:3453.06
Feb-27 15:18:1953.25
Feb-27 15:18:1453.38
Feb-27 15:18:0553.50
Feb-27 15:17:5553.63
Feb-27 15:17:4653.81
Feb-27 15:17:3653.94
Feb-27 15:17:3154.06
Feb-27 15:17:2154.19
Feb-27 15:17:1254.38
Feb-27 15:17:0254.50
Feb-27 15:16:5254.69
Feb-27 15:16:4754.81
Feb-27 15:16:3855.00
Feb-27 15:16:2855.13
Feb-27 15:16:2355.25
Feb-27 15:16:1455.44
Feb-27 15:16:0455.63
Feb-27 15:15:5455.81
Feb-27 15:15:4955.94
Feb-27 15:15:4056.13
Feb-27 15:15:3556.25
Feb-27 15:15:2556.44
Feb-27 15:15:2056.56
Feb-27 15:15:1556.69
Feb-27 15:15:0956.81
Feb-27 15:15:0056.94
Feb-27 15:14:5557.06
Feb-27 15:14:5057.19
Feb-27 15:14:4057.38
Feb-27 15:14:3157.56
Feb-27 15:14:2157.75
Feb-27 15:14:1157.94
Feb-27 15:14:0258.13
Feb-27 15:13:5258.31
Feb-27 15:13:4258.44
Feb-27 15:13:2858.56
Feb-27 15:12:4658.69
Feb-27 15:12:3258.50
Feb-27 15:12:2258.31
Feb-27 15:12:1758.19
Feb-27 15:12:1258.06
Feb-27 15:12:0757.94
Feb-27 15:12:0257.81
Feb-27 15:11:5757.63
Feb-27 15:11:5257.44
Feb-27 15:11:4757.25
Feb-27 15:11:4257.13
Feb-27 15:11:3756.94
Feb-27 15:11:3256.69
Feb-27 15:11:2756.50
Feb-27 15:11:2256.31
Feb-27 15:11:1756.06
Feb-27 15:11:1255.88
Feb-27 15:11:0755.75
Feb-27 15:11:0255.56
Feb-27 15:10:5755.38
Feb-27 15:10:5255.19
Feb-27 15:10:4755.00
Feb-27 15:10:4254.81
Feb-27 15:10:3754.69
Feb-27 15:10:3254.50
Feb-27 15:10:2754.38
Feb-27 15:10:2254.25
Feb-27 15:10:1754.06
Feb-27 15:10:1253.94
Feb-27 15:10:0753.75
Feb-27 15:10:0253.63
Feb-27 15:09:5753.50
Feb-27 15:09:5253.38
Feb-27 15:09:4753.25
Feb-27 15:09:3753.06
Feb-27 15:09:3252.94
Feb-27 15:09:2752.81
Feb-27 15:09:1752.63
Feb-27 15:09:1252.50
Feb-27 15:09:0352.38
Feb-27 15:08:4852.19
Feb-27 15:08:3952.06
Feb-27 15:08:2451.94
Feb-27 15:07:4251.81
Feb-27 15:07:1951.94
Feb-27 15:07:0552.06
Feb-27 15:06:5052.19
Feb-27 15:06:4152.31
Feb-27 15:06:3152.44
Feb-27 15:06:1752.56
Feb-27 15:06:0752.75
Feb-27 15:05:5752.88
Feb-27 15:05:4753.00
Feb-27 15:05:3853.13
Feb-27 15:05:2853.25
Feb-27 15:05:1853.38
Feb-27 15:05:0953.56
Feb-27 15:04:5953.69
Feb-27 15:04:4953.88
Feb-27 15:04:4454.00
Feb-27 15:04:3554.13
Feb-27 15:04:2554.31
Feb-27 15:04:1554.44
Feb-27 15:04:0654.63
Feb-27 15:03:5654.81
Feb-27 15:03:4655.00
Feb-27 15:03:4155.13
Feb-27 15:03:3655.25
Feb-27 15:03:2755.38
Feb-27 15:03:1755.56
Feb-27 15:03:1255.69
Feb-27 15:03:0255.88
Feb-27 15:02:5756.00
Feb-27 15:02:5256.13
Feb-27 15:02:4256.25
Feb-27 15:02:3756.38
Feb-27 15:02:3256.50
Feb-27 15:02:2356.63
Feb-27 15:02:1856.75
Feb-27 15:02:0856.88
Feb-27 15:02:0357.00
Feb-27 15:01:4857.19
Feb-27 15:01:3957.31
Feb-27 15:01:2957.44
Feb-27 15:00:5157.56
Feb-27 15:00:4157.44
Feb-27 15:00:3257.31
Feb-27 15:00:2257.19
Feb-27 15:00:1757.06
Feb-27 15:00:1256.94
Feb-27 15:00:0756.81
Feb-27 15:00:0256.63
Feb-27 14:59:5756.50
Feb-27 14:59:5156.31
Feb-27 14:59:4656.13
Feb-27 14:59:4155.88
Feb-27 14:59:3655.75
Feb-27 14:59:3155.50
Feb-27 14:59:2655.31
Feb-27 14:59:2155.06
Feb-27 14:59:1654.88
Feb-27 14:59:1154.69
Feb-27 14:59:0654.50
Feb-27 14:59:0154.25
Feb-27 14:58:5654.13
Feb-27 14:58:5153.94
Feb-27 14:58:4653.75
Feb-27 14:58:4053.56
Feb-27 14:58:3653.25
Feb-27 14:58:2153.00
Feb-27 14:58:1652.81
Feb-27 14:58:1152.69
Feb-27 14:58:0652.50
Feb-27 14:58:0152.38
Feb-27 14:57:5652.25
Feb-27 14:57:5152.13
Feb-27 14:57:4652.00
Feb-27 14:57:3651.81
Feb-27 14:57:3151.69
Feb-27 14:57:2651.56
Feb-27 14:57:1751.44
Feb-27 14:57:0751.25
Feb-27 14:56:5751.13
Feb-27 14:56:4751.00
Feb-27 14:56:2850.88
Feb-27 14:55:4250.75
Feb-27 14:55:1850.88
Feb-27 14:54:5951.00
Feb-27 14:54:5051.13
Feb-27 14:54:3151.25
Feb-27 14:54:1751.38
Feb-27 14:54:0751.50
Feb-27 14:53:5351.63
Feb-27 14:53:3851.75
Feb-27 14:53:2951.88
Feb-27 14:53:1452.00
Feb-27 14:53:0552.13
Feb-27 14:52:5552.25
Feb-27 14:52:4652.38
Feb-27 14:52:3152.50
Feb-27 14:52:2252.63
Feb-27 14:52:0752.81
Feb-27 14:51:5853.00
Feb-27 14:51:4353.13
Feb-27 14:51:3453.25
Feb-27 14:51:2953.38
Feb-27 14:51:1553.56
Feb-27 14:51:0053.75
Feb-27 14:50:5553.88
Feb-27 14:50:4654.00
Feb-27 14:50:4154.13
Feb-27 14:50:3154.25
Feb-27 14:50:2154.38
Feb-27 14:50:1254.56
Feb-27 14:50:0254.69
Feb-27 14:49:5754.81
Feb-27 14:49:4754.94
Feb-27 14:49:3855.06
Feb-27 14:49:2855.25
Feb-27 14:49:2355.38
Feb-27 14:49:1355.50
Feb-27 14:49:0455.63
Feb-27 14:48:5455.75
Feb-27 14:48:4555.88
Feb-27 14:48:3556.00
Feb-27 14:48:2156.13
Feb-27 14:47:4356.25
Feb-27 14:47:2956.13
Feb-27 14:47:1556.00
Feb-27 14:47:1055.88
Feb-27 14:47:0555.75
Feb-27 14:47:0055.63
Feb-27 14:46:5555.50
Feb-27 14:46:5055.38
Feb-27 14:46:4555.19
Feb-27 14:46:4055.00
Feb-27 14:46:3554.88
Feb-27 14:46:3054.69
Feb-27 14:46:2554.50
Feb-27 14:46:2054.31
Feb-27 14:46:1554.06
Feb-27 14:46:1053.88
Feb-27 14:46:0553.69
Feb-27 14:46:0053.44
Feb-27 14:45:5553.25
Feb-27 14:45:5053.06
Feb-27 14:45:4552.88
Feb-27 14:45:4052.69
Feb-27 14:45:3552.50
Feb-27 14:45:3052.31
Feb-27 14:45:2552.19
Feb-27 14:45:2052.00
Feb-27 14:45:1551.81
Feb-27 14:45:0951.63
Feb-27 14:45:0451.50
Feb-27 14:44:5951.38
Feb-27 14:44:5451.25
Feb-27 14:44:4951.06
Feb-27 14:44:4450.94
Feb-27 14:44:3950.81
Feb-27 14:44:2950.63
Feb-27 14:44:2450.50
Feb-27 14:44:1550.31
Feb-27 14:44:0550.13
Feb-27 14:43:5550.00
Feb-27 14:43:4649.88
Feb-27 14:43:3649.75
Feb-27 14:43:1349.63
Feb-27 14:42:4949.50
Feb-27 14:42:0249.63
Feb-27 14:41:3449.75
Feb-27 14:41:1049.88
Feb-27 14:40:4650.00
Feb-27 14:40:2350.13
Feb-27 14:40:0450.25
Feb-27 14:39:4550.38
Feb-27 14:39:2650.50
Feb-27 14:39:1250.63
Feb-27 14:38:5850.75
Feb-27 14:38:3950.88
Feb-27 14:38:2451.00
Feb-27 14:38:1551.13
Feb-27 14:38:0051.25
Feb-27 14:37:4651.38
Feb-27 14:37:3251.56
Feb-27 14:37:1851.69
Feb-27 14:37:0351.88
Feb-27 14:36:5452.00
Feb-27 14:36:4452.13
Feb-27 14:36:3452.25
Feb-27 14:36:2552.38
Feb-27 14:36:1552.50
Feb-27 14:36:0552.63
Feb-27 14:35:5652.75
Feb-27 14:35:4252.94
Feb-27 14:35:2753.13
Feb-27 14:35:1853.25
Feb-27 14:35:1353.38
Feb-27 14:35:0353.50
Feb-27 14:34:5353.63
Feb-27 14:34:4453.75
Feb-27 14:34:3453.88
Feb-27 14:34:2454.00
Feb-27 14:34:1554.13
Feb-27 14:34:0154.25
Feb-27 14:33:5154.38
Feb-27 14:32:5954.50
Feb-27 14:32:4954.38
Feb-27 14:32:3954.25
Feb-27 14:32:3054.13
Feb-27 14:32:2554.00
Feb-27 14:32:2053.88
Feb-27 14:32:1553.69
Feb-27 14:32:1053.56
Feb-27 14:32:0553.44
Feb-27 14:32:0053.25
Feb-27 14:31:5553.13
Feb-27 14:31:5052.94
Feb-27 14:31:4552.75
Feb-27 14:31:4052.50
Feb-27 14:31:3552.31
Feb-27 14:31:3052.13
Feb-27 14:31:2551.88
Feb-27 14:31:2051.69
Feb-27 14:31:1551.50
Feb-27 14:31:1051.31
Feb-27 14:31:0551.13
Feb-27 14:31:0050.94
Feb-27 14:30:5550.75
Feb-27 14:30:5050.56
Feb-27 14:30:4550.44
Feb-27 14:30:3950.25
Feb-27 14:30:3450.06
Feb-27 14:30:2949.94
Feb-27 14:30:2449.75
Feb-27 14:30:1949.63
Feb-27 14:30:1449.50
Feb-27 14:30:0549.31
Feb-27 14:29:5549.06
Feb-27 14:29:5048.94
Feb-27 14:29:4148.75
Feb-27 14:29:3648.63
Feb-27 14:29:2648.50
Feb-27 14:29:1648.38
Feb-27 14:29:0748.25
Feb-27 14:28:4848.13
Feb-27 14:28:2048.00
Feb-27 14:26:1447.88
Feb-27 14:26:0448.00
Feb-27 14:10:2847.88
Feb-27 14:08:0948.00
Feb-27 14:06:3148.13
Feb-27 14:03:5848.25
Feb-27 14:01:4848.38
Feb-27 13:59:5748.50
Feb-27 13:58:1048.63
Feb-27 13:56:0448.75
Feb-27 13:50:5348.88
Feb-27 13:47:1149.00
Feb-27 13:44:4749.13
Feb-27 13:42:3249.25
Feb-27 13:40:4549.38
Feb-27 13:38:5449.50
Feb-27 13:37:0249.63
Feb-27 13:35:3449.75
Feb-27 13:33:3849.88
Feb-27 13:32:0950.00
Feb-27 13:31:0950.13
Feb-27 13:30:1350.25
Feb-27 13:29:2150.38
Feb-27 13:28:3950.50
Feb-27 13:27:5750.63
Feb-27 13:27:1550.75
Feb-27 13:26:4250.88
Feb-27 13:26:1451.00
Feb-27 13:25:5551.13
Feb-27 13:25:2751.25
Feb-27 13:25:0451.38
Feb-27 13:24:4051.56
Feb-27 13:24:2151.69
Feb-27 13:24:0751.81
Feb-27 13:23:4851.94
Feb-27 13:23:2952.06
Feb-27 13:23:1052.25
Feb-27 13:22:5652.38
Feb-27 13:22:4152.50
Feb-27 13:22:2752.63
Feb-27 13:22:1352.75
Feb-27 13:22:0352.88
Feb-27 13:21:4953.00
Feb-27 13:21:3553.13
Feb-27 13:21:2553.25
Feb-27 13:21:1153.38
Feb-27 13:21:0153.50
Feb-27 13:20:4753.63
Feb-27 13:20:3753.75
Feb-27 13:20:2753.88
Feb-27 13:20:1854.00
Feb-27 13:20:0854.13
Feb-27 13:19:5854.25
Feb-27 13:19:4954.38
Feb-27 13:19:3954.50
Feb-27 13:19:2954.63
Feb-27 13:19:2054.75
Feb-27 13:19:1554.88
Feb-27 13:19:0555.00
Feb-27 13:18:5655.13
Feb-27 13:18:4655.25
Feb-27 13:18:4155.38
Feb-27 13:18:3155.50
Feb-27 13:18:2255.63
Feb-27 13:18:1255.81
Feb-27 13:18:0255.94
Feb-27 13:17:5256.06
Feb-27 13:17:4256.25
Feb-27 13:17:3356.38
Feb-27 13:17:2356.50
Feb-27 13:17:0956.69
Feb-27 13:16:5956.81
Feb-27 13:16:4956.94
Feb-27 13:16:3557.06
Feb-27 13:15:5357.19
Feb-27 13:15:3957.06
Feb-27 13:15:2956.94
Feb-27 13:15:2056.81
Feb-27 13:15:1556.69
Feb-27 13:15:1056.56
Feb-27 13:15:0556.44
Feb-27 13:15:0056.31
Feb-27 13:14:5556.19
Feb-27 13:14:5056.00
Feb-27 13:14:4555.81
Feb-27 13:14:4055.63
Feb-27 13:14:3555.44
Feb-27 13:14:3055.25
Feb-27 13:14:2555.06
Feb-27 13:14:2054.81
Feb-27 13:14:1554.63
Feb-27 13:14:1054.44
Feb-27 13:14:0554.25
Feb-27 13:14:0054.06
Feb-27 13:13:5553.88
Feb-27 13:13:5053.69
Feb-27 13:13:4553.50
Feb-27 13:13:4053.38
Feb-27 13:13:3553.19
Feb-27 13:13:3053.06
Feb-27 13:13:2552.94
Feb-27 13:13:2052.81
Feb-27 13:13:1552.69
Feb-27 13:13:1052.56
Feb-27 13:13:0552.44
Feb-27 13:12:5552.25
Feb-27 13:12:5052.13
Feb-27 13:12:4051.94
Feb-27 13:12:3151.81
Feb-27 13:12:2151.69
Feb-27 13:11:5851.56
Feb-27 13:11:1651.44
Feb-27 13:10:2051.56
Feb-27 13:09:4251.69
Feb-27 13:09:0051.81
Feb-27 13:08:3251.94
Feb-27 13:07:5952.06
Feb-27 13:07:3652.19
Feb-27 13:07:1252.31
Feb-27 13:06:5852.44
Feb-27 13:06:3052.56
Feb-27 13:06:2052.69
Feb-27 13:06:0152.81
Feb-27 13:05:4752.94
Feb-27 13:05:2353.06
Feb-27 13:05:1453.19
Feb-27 13:04:5953.31
Feb-27 13:04:5053.44
Feb-27 13:04:3653.56
Feb-27 13:04:2153.69
Feb-27 13:04:1253.81
Feb-27 13:04:0253.94
Feb-27 13:03:4854.06
Feb-27 13:03:3854.19
Feb-27 13:03:2854.31
Feb-27 13:03:1954.44
Feb-27 13:03:0954.56
Feb-27 13:02:5954.69
Feb-27 13:02:5054.81
Feb-27 13:02:4054.94
Feb-27 13:02:2655.13
Feb-27 13:02:2155.25
Feb-27 13:02:1155.38
Feb-27 13:02:0655.50
Feb-27 13:01:5755.63
Feb-27 13:01:5155.75
Feb-27 13:01:4255.88
Feb-27 13:01:3256.00
Feb-27 13:01:2356.19
Feb-27 13:01:1756.31
Feb-27 13:01:0856.44
Feb-27 13:01:0356.56
Feb-27 13:00:5856.69
Feb-27 13:00:4856.81
Feb-27 13:00:4356.94
Feb-27 13:00:3457.06
Feb-27 13:00:2457.25
Feb-27 13:00:1457.44
Feb-27 13:00:0457.56
Feb-27 12:59:5557.75
Feb-27 12:59:4557.94
Feb-27 12:59:3558.06
Feb-27 12:59:2658.19
Feb-27 12:59:1658.31
Feb-27 12:59:0758.44
Feb-27 12:58:1558.56
Feb-27 12:58:0658.44
Feb-27 12:57:5658.31
Feb-27 12:57:5158.19
Feb-27 12:57:4158.00
Feb-27 12:57:3657.88
Feb-27 12:57:3157.69
Feb-27 12:57:2657.56
Feb-27 12:57:2157.38
Feb-27 12:57:1657.19
Feb-27 12:57:1157.00
Feb-27 12:57:0656.81
Feb-27 12:57:0156.56
Feb-27 12:56:5656.38
Feb-27 12:56:5156.19
Feb-27 12:56:4655.94
Feb-27 12:56:4155.75
Feb-27 12:56:3655.56
Feb-27 12:56:3155.31
Feb-27 12:56:2655.13
Feb-27 12:56:2154.94
Feb-27 12:56:1654.75
Feb-27 12:56:1154.56
Feb-27 12:56:0654.44
Feb-27 12:56:0154.31
Feb-27 12:55:5654.06
Feb-27 12:55:5153.94
Feb-27 12:55:4653.81
Feb-27 12:55:4153.63
Feb-27 12:55:3653.50
Feb-27 12:55:3153.38
Feb-27 12:55:2653.25
Feb-27 12:55:1653.06
Feb-27 12:55:1152.94
Feb-27 12:55:0652.81
Feb-27 12:54:5752.69
Feb-27 12:54:4752.50
Feb-27 12:54:3352.38
Feb-27 12:54:2352.25
Feb-27 12:53:0952.13
Feb-27 12:52:3152.25
Feb-27 12:52:0352.38
Feb-27 12:51:3552.50
Feb-27 12:51:0752.63
Feb-27 12:50:4352.75
Feb-27 12:50:1952.94
Feb-27 12:49:5653.06
Feb-27 12:49:3753.19
Feb-27 12:49:2353.31
Feb-27 12:49:0853.44
Feb-27 12:48:5853.56
Feb-27 12:48:4453.69
Feb-27 12:48:3453.81
Feb-27 12:48:2053.94
Feb-27 12:48:1054.06
Feb-27 12:47:5854.19
Feb-27 12:47:4354.31
Feb-27 12:47:3854.44
Feb-27 12:47:2854.56
Feb-27 12:47:1854.69
Feb-27 12:47:0854.81
Feb-27 12:46:5854.94
Feb-27 12:46:4955.06
Feb-27 12:46:3955.25
Feb-27 12:46:3455.38
Feb-27 12:46:2455.50
Feb-27 12:46:1455.63
Feb-27 12:46:0455.81
Feb-27 12:45:5855.94
Feb-27 12:45:4856.06
Feb-27 12:45:3856.25
Feb-27 12:45:3356.38
Feb-27 12:45:2356.50
Feb-27 12:45:1356.69
Feb-27 12:45:0356.88
Feb-27 12:44:5357.06
Feb-27 12:44:4857.19
Feb-27 12:44:3957.31
Feb-27 12:44:3357.44
Feb-27 12:44:2857.56
Feb-27 12:44:1657.69
Feb-27 12:44:0657.88
Feb-27 12:43:5758.00
Feb-27 12:43:4758.13
Feb-27 12:43:3758.25
Feb-27 12:42:4158.38
Feb-27 12:42:3258.25
Feb-27 12:42:2258.13
Feb-27 12:42:1758.00
Feb-27 12:42:1257.88
Feb-27 12:42:0757.75
Feb-27 12:42:0257.56
Feb-27 12:41:5757.44
Feb-27 12:41:5257.19
Feb-27 12:41:4757.06
Feb-27 12:41:4256.88
Feb-27 12:41:3756.63
Feb-27 12:41:3256.44
Feb-27 12:41:2756.19
Feb-27 12:41:2255.94
Feb-27 12:41:1755.75
Feb-27 12:41:1155.44
Feb-27 12:41:0655.25
Feb-27 12:41:0155.00
Feb-27 12:40:5554.75
Feb-27 12:40:5054.56
Feb-27 12:40:4554.38
Feb-27 12:40:4054.19
Feb-27 12:40:3554.00
Feb-27 12:40:3053.81
Feb-27 12:40:2553.69
Feb-27 12:40:2053.50
Feb-27 12:40:1553.31
Feb-27 12:40:1053.13
Feb-27 12:40:0553.00
Feb-27 12:40:0052.88
Feb-27 12:39:5552.75
Feb-27 12:39:5052.63
Feb-27 12:39:4452.50
Feb-27 12:39:3952.38
Feb-27 12:39:3452.25
Feb-27 12:39:2552.06
Feb-27 12:39:2051.94
Feb-27 12:39:1051.81
Feb-27 12:39:0051.69
Feb-27 12:38:5151.56
Feb-27 12:37:4151.44
Feb-27 12:37:1851.56
Feb-27 12:37:0851.69
Feb-27 12:36:4951.81
Feb-27 12:36:3451.94
Feb-27 12:36:2052.06
Feb-27 12:36:0652.19
Feb-27 12:35:5652.31
Feb-27 12:35:4252.44
Feb-27 12:35:3252.56
Feb-27 12:35:2252.69
Feb-27 12:35:0852.81
Feb-27 12:34:5853.00
Feb-27 12:34:4453.13
Feb-27 12:34:3453.31
Feb-27 12:34:2553.44
Feb-27 12:34:1553.56
Feb-27 12:34:0653.69
Feb-27 12:34:0053.81
Feb-27 12:33:5153.94
Feb-27 12:33:4154.13
Feb-27 12:33:3254.25
Feb-27 12:33:2654.38
Feb-27 12:33:1754.50
Feb-27 12:33:0754.69
Feb-27 12:33:0254.81
Feb-27 12:32:5254.94
Feb-27 12:32:4755.06
Feb-27 12:32:4255.19
Feb-27 12:32:3355.31
Feb-27 12:32:2855.44
Feb-27 12:32:2355.56
Feb-27 12:32:1355.69
Feb-27 12:32:0855.81
Feb-27 12:32:0355.94
Feb-27 12:31:5356.13
Feb-27 12:31:4856.25
Feb-27 12:31:3956.44
Feb-27 12:31:3456.56
Feb-27 12:31:2456.69
Feb-27 12:31:1456.88
Feb-27 12:31:0957.00
Feb-27 12:31:0457.13
Feb-27 12:30:5557.25
Feb-27 12:30:4557.44
Feb-27 12:30:3557.56
Feb-27 12:30:2557.69
Feb-27 12:29:3457.81
Feb-27 12:29:2457.69
Feb-27 12:29:1557.56
Feb-27 12:29:1057.44
Feb-27 12:29:0557.31
Feb-27 12:29:0057.19
Feb-27 12:28:5557.06
Feb-27 12:28:5056.88
Feb-27 12:28:4556.69
Feb-27 12:28:4056.50
Feb-27 12:28:3556.31
Feb-27 12:28:3056.06
Feb-27 12:28:2555.81
Feb-27 12:28:2055.63
Feb-27 12:28:1555.38
Feb-27 12:28:1055.13
Feb-27 12:28:0554.88
Feb-27 12:27:5954.63
Feb-27 12:27:5454.38
Feb-27 12:27:4954.19
Feb-27 12:27:4453.94
Feb-27 12:27:3953.75
Feb-27 12:27:3453.56
Feb-27 12:27:2953.38
Feb-27 12:27:2453.13
Feb-27 12:27:1953.00
Feb-27 12:27:1452.75
Feb-27 12:27:0952.63
Feb-27 12:27:0452.44
Feb-27 12:26:5952.25
Feb-27 12:26:5452.06
Feb-27 12:26:4951.94
Feb-27 12:26:4451.75
Feb-27 12:26:3951.63
Feb-27 12:26:3451.44
Feb-27 12:26:2951.31
Feb-27 12:26:2451.19
Feb-27 12:26:1951.06
Feb-27 12:26:1450.94
Feb-27 12:26:0950.81
Feb-27 12:25:5950.69
Feb-27 12:25:5450.56
Feb-27 12:25:4550.38
Feb-27 12:25:3050.25
Feb-27 12:25:2150.13
Feb-27 12:24:2550.00
Feb-27 12:24:0150.13
Feb-27 12:23:4250.25
Feb-27 12:23:2850.38
Feb-27 12:23:1450.50
Feb-27 12:23:0450.63
Feb-27 12:22:5450.75
Feb-27 12:22:4050.88
Feb-27 12:22:2651.00
Feb-27 12:22:1251.19
Feb-27 12:22:0251.31
Feb-27 12:21:5251.44
Feb-27 12:21:4351.56
Feb-27 12:21:3351.69
Feb-27 12:21:2851.81
Feb-27 12:21:1851.94
Feb-27 12:21:0952.06
Feb-27 12:21:0352.19
Feb-27 12:20:5452.31
Feb-27 12:20:4952.44
Feb-27 12:20:3952.56
Feb-27 12:20:2952.75
Feb-27 12:20:2052.88
Feb-27 12:20:1553.00
Feb-27 12:20:0553.13
Feb-27 12:19:5553.31
Feb-27 12:19:5053.44
Feb-27 12:19:4153.56
Feb-27 12:19:3153.75
Feb-27 12:19:2153.94
Feb-27 12:19:1254.13
Feb-27 12:19:0254.31
Feb-27 12:18:5254.50
Feb-27 12:18:4354.69
Feb-27 12:18:3854.81
Feb-27 12:18:2854.94
Feb-27 12:18:2355.06
Feb-27 12:18:1355.19
Feb-27 12:18:0455.38
Feb-27 12:17:5455.50
Feb-27 12:17:4455.63
Feb-27 12:17:3055.75
Feb-27 12:16:5355.88
Feb-27 12:16:4855.75
Feb-27 12:16:3355.63
Feb-27 12:16:2855.50
Feb-27 12:16:1955.31
Feb-27 12:16:1455.13
Feb-27 12:16:0955.00
Feb-27 12:16:0454.81
Feb-27 12:15:5854.63
Feb-27 12:15:5354.44
Feb-27 12:15:4854.19
Feb-27 12:15:4354.00
Feb-27 12:15:3853.81
Feb-27 12:15:3353.56
Feb-27 12:15:2853.31
Feb-27 12:15:2353.13
Feb-27 12:15:1852.88
Feb-27 12:15:1352.63
Feb-27 12:15:0852.38
Feb-27 12:15:0352.19
Feb-27 12:14:5851.94
Feb-27 12:14:5351.75
Feb-27 12:14:4851.56
Feb-27 12:14:4351.38
Feb-27 12:14:3851.19
Feb-27 12:14:3351.00
Feb-27 12:14:2850.81
Feb-27 12:14:2350.69
Feb-27 12:14:1850.50
Feb-27 12:14:1350.31
Feb-27 12:14:0850.13
Feb-27 12:14:0350.00
Feb-27 12:13:5849.88
Feb-27 12:13:5349.69
Feb-27 12:13:4849.56
Feb-27 12:13:4349.44
Feb-27 12:13:3849.31
Feb-27 12:13:2949.13
Feb-27 12:13:2348.94
Feb-27 12:13:1448.81
Feb-27 12:13:0948.69
Feb-27 12:12:5948.56
Feb-27 12:12:4548.44
Feb-27 12:12:3148.31
Feb-27 12:12:0748.19
Feb-27 12:11:3048.31
Feb-27 12:11:1648.44
Feb-27 12:10:5748.56
Feb-27 12:10:4248.69
Feb-27 12:10:3348.81
Feb-27 12:10:1848.94
Feb-27 12:10:0949.06
Feb-27 12:09:5449.19
Feb-27 12:09:4049.38
Feb-27 12:09:3149.50
Feb-27 12:09:2149.63
Feb-27 12:09:1149.75
Feb-27 12:09:0249.88
Feb-27 12:08:5250.00
Feb-27 12:08:4750.13
Feb-27 12:08:3750.25
Feb-27 12:08:2750.38
Feb-27 12:08:1850.56
Feb-27 12:08:0850.69
Feb-27 12:08:0350.81
Feb-27 12:07:5350.94
Feb-27 12:07:4451.13
Feb-27 12:07:3451.25
Feb-27 12:07:2551.44
Feb-27 12:07:1551.56
Feb-27 12:07:1051.69
Feb-27 12:07:0551.81
Feb-27 12:06:5551.94
Feb-27 12:06:4652.13
Feb-27 12:06:3652.25
Feb-27 12:06:2652.44
Feb-27 12:06:2152.56
Feb-27 12:06:1252.69
Feb-27 12:06:0752.81
Feb-27 12:06:0252.94
Feb-27 12:05:5253.06
Feb-27 12:05:4253.25
Feb-27 12:05:3353.38
Feb-27 12:05:2853.50
Feb-27 12:05:1853.63
Feb-27 12:05:0953.81
Feb-27 12:04:5953.94
Feb-27 12:04:4954.06
Feb-27 12:04:3554.19
Feb-27 12:03:4854.31
Feb-27 12:03:3954.19
Feb-27 12:03:2954.00
Feb-27 12:03:2053.81
Feb-27 12:03:1453.69
Feb-27 12:03:0953.56
Feb-27 12:03:0453.38
Feb-27 12:02:5953.19
Feb-27 12:02:5453.06
Feb-27 12:02:4952.88
Feb-27 12:02:4452.69
Feb-27 12:02:3952.44
Feb-27 12:02:3452.25
Feb-27 12:02:2952.00
Feb-27 12:02:2451.75
Feb-27 12:02:1951.56
Feb-27 12:02:1451.31
Feb-27 12:02:0951.06
Feb-27 12:02:0450.88
Feb-27 12:01:5950.69
Feb-27 12:01:5450.44
Feb-27 12:01:4950.25
Feb-27 12:01:4450.13
Feb-27 12:01:3949.88
Feb-27 12:01:3449.69
Feb-27 12:01:2949.50
Feb-27 12:01:2449.38
Feb-27 12:01:1949.19
Feb-27 12:01:1449.00
Feb-27 12:01:0948.88
Feb-27 12:01:0448.69
Feb-27 12:00:5948.56
Feb-27 12:00:5448.44
Feb-27 12:00:4448.19
Feb-27 12:00:3948.06
Feb-27 12:00:3447.94
Feb-27 12:00:2547.75
Feb-27 12:00:2047.63
Feb-27 12:00:1047.50
Feb-27 11:59:5647.31
Feb-27 11:59:4647.13
Feb-27 11:59:2747.00
Feb-27 11:58:4046.88
Feb-27 11:58:1747.00
Feb-27 11:57:4947.13
Feb-27 11:57:3947.25
Feb-27 11:57:2047.38
Feb-27 11:56:5747.50
Feb-27 11:56:3847.63
Feb-27 11:56:3347.75
Feb-27 11:56:1447.88
Feb-27 11:56:0048.00
Feb-27 11:55:4548.13
Feb-27 11:55:3648.25
Feb-27 11:55:2648.38
Feb-27 11:55:1748.50
Feb-27 11:55:0248.63
Feb-27 11:54:5348.75
Feb-27 11:54:3848.94
Feb-27 11:54:2949.06
Feb-27 11:54:1949.19
Feb-27 11:54:0949.31
Feb-27 11:54:0449.44
Feb-27 11:53:5549.56
Feb-27 11:53:4549.69
Feb-27 11:53:3549.88
Feb-27 11:53:2650.00
Feb-27 11:53:2150.13
Feb-27 11:53:1150.25
Feb-27 11:53:0250.38
Feb-27 11:52:5650.50
Feb-27 11:52:4750.63
Feb-27 11:52:4250.75
Feb-27 11:52:3250.88
Feb-27 11:52:2351.00
Feb-27 11:52:1351.19
Feb-27 11:52:0351.31
Feb-27 11:51:5851.44
Feb-27 11:51:4951.56
Feb-27 11:51:3951.69
Feb-27 11:51:2951.88
Feb-27 11:51:2052.00
Feb-27 11:51:0652.13
Feb-27 11:50:5652.25
Feb-27 11:50:4252.38
Feb-27 11:50:2352.50
Feb-27 11:50:0452.38
Feb-27 11:49:4952.25
Feb-27 11:49:4052.06
Feb-27 11:49:3051.88
Feb-27 11:49:2551.75
Feb-27 11:49:2051.56
Feb-27 11:49:1551.44
Feb-27 11:49:1051.25
Feb-27 11:49:0551.06
Feb-27 11:49:0050.88
Feb-27 11:48:5550.69
Feb-27 11:48:5050.56
Feb-27 11:48:4550.31
Feb-27 11:48:4050.06
Feb-27 11:48:3549.88
Feb-27 11:48:3049.69
Feb-27 11:48:2549.44
Feb-27 11:48:2049.25
Feb-27 11:48:1549.06
Feb-27 11:48:1048.81
Feb-27 11:48:0548.69
Feb-27 11:48:0048.50
Feb-27 11:47:5548.31
Feb-27 11:47:5048.13
Feb-27 11:47:4548.00
Feb-27 11:47:4047.81
Feb-27 11:47:3547.63
Feb-27 11:47:3047.50
Feb-27 11:47:2547.38
Feb-27 11:47:2047.25
Feb-27 11:47:1547.13
Feb-27 11:47:1047.00
Feb-27 11:47:0146.75
Feb-27 11:46:5646.63
Feb-27 11:46:5146.50
Feb-27 11:46:4146.31
Feb-27 11:46:3146.19
Feb-27 11:46:2246.06
Feb-27 11:46:0745.88
Feb-27 11:44:4845.75
Feb-27 11:44:2545.88
Feb-27 11:44:0146.00
Feb-27 11:43:3846.13
Feb-27 11:43:1946.25
Feb-27 11:43:0046.38
Feb-27 11:42:4546.50
Feb-27 11:42:3146.63
Feb-27 11:42:1746.75
Feb-27 11:42:0346.88
Feb-27 11:41:4847.00
Feb-27 11:41:3447.13
Feb-27 11:41:1547.31
Feb-27 11:41:0547.50
Feb-27 11:40:4647.63
Feb-27 11:40:3647.75
Feb-27 11:40:2647.88
Feb-27 11:40:1248.00
Feb-27 11:40:0748.13
Feb-27 11:39:5348.25
Feb-27 11:39:3848.44
Feb-27 11:39:3348.56
Feb-27 11:39:2448.69
Feb-27 11:39:1448.81
Feb-27 11:39:0449.00
Feb-27 11:38:5549.13
Feb-27 11:38:5049.25
Feb-27 11:38:4049.38
Feb-27 11:38:3149.50
Feb-27 11:38:2149.69
Feb-27 11:38:1149.88
Feb-27 11:38:0250.00
Feb-27 11:37:5750.13
Feb-27 11:37:4750.31
Feb-27 11:37:3750.44
Feb-27 11:37:3250.56
Feb-27 11:37:2350.75
Feb-27 11:37:1350.94
Feb-27 11:37:0351.06
Feb-27 11:36:5851.25
Feb-27 11:36:4951.38
Feb-27 11:36:4451.50
Feb-27 11:36:3451.63
Feb-27 11:36:2551.81
Feb-27 11:36:1551.94
Feb-27 11:36:1052.06
Feb-27 11:36:0052.19
Feb-27 11:35:5052.31
Feb-27 11:35:4152.50
Feb-27 11:35:2252.63
Feb-27 11:34:4452.75
Feb-27 11:34:3052.63
Feb-27 11:34:2152.44
Feb-27 11:34:1152.31
Feb-27 11:34:0652.19
Feb-27 11:34:0152.00
Feb-27 11:33:5651.88
Feb-27 11:33:5151.69
Feb-27 11:33:4651.56
Feb-27 11:33:4151.38
Feb-27 11:33:3651.19
Feb-27 11:33:3151.00
Feb-27 11:33:2650.81
Feb-27 11:33:2150.63
Feb-27 11:33:1650.38
Feb-27 11:33:1150.19
Feb-27 11:33:0650.00
Feb-27 11:33:0149.81
Feb-27 11:32:5649.63
Feb-27 11:32:5149.44
Feb-27 11:32:4649.25
Feb-27 11:32:4149.06
Feb-27 11:32:3648.94
Feb-27 11:32:3148.75
Feb-27 11:32:2648.56
Feb-27 11:32:1648.38
Feb-27 11:32:1148.19
Feb-27 11:32:0648.06
Feb-27 11:32:0147.94
Feb-27 11:31:5647.75
Feb-27 11:31:5147.63
Feb-27 11:31:4247.50
Feb-27 11:31:3247.25
Feb-27 11:31:2247.06
Feb-27 11:31:1746.94
Feb-27 11:31:0846.81
Feb-27 11:30:5846.69
Feb-27 11:30:4446.56
Feb-27 11:29:4846.44
Feb-27 11:29:2946.56
Feb-27 11:29:1046.69
Feb-27 11:28:5546.81
Feb-27 11:28:4646.94
Feb-27 11:28:3247.06
Feb-27 11:28:1747.19
Feb-27 11:28:0347.31
Feb-27 11:27:5847.44
Feb-27 11:27:4447.56
Feb-27 11:27:3447.69
Feb-27 11:27:2047.81
Feb-27 11:27:1048.00
Feb-27 11:27:0148.13
Feb-27 11:26:5148.25
Feb-27 11:26:4148.38
Feb-27 11:26:3248.50
Feb-27 11:26:2248.63
Feb-27 11:26:1748.75
Feb-27 11:26:0848.88
Feb-27 11:26:0349.00
Feb-27 11:25:5349.13
Feb-27 11:25:4349.31
Feb-27 11:25:3449.44
Feb-27 11:25:2949.56
Feb-27 11:25:2449.69
Feb-27 11:25:1449.81
Feb-27 11:25:0949.94
Feb-27 11:24:5950.06
Feb-27 11:24:5450.19
Feb-27 11:24:4450.38
Feb-27 11:24:3550.56
Feb-27 11:24:2550.75
Feb-27 11:24:2050.88
Feb-27 11:24:1051.06
Feb-27 11:24:0151.25
Feb-27 11:23:5151.44
Feb-27 11:23:4251.63
Feb-27 11:23:3751.75
Feb-27 11:23:2751.94
Feb-27 11:23:2252.06
Feb-27 11:23:1252.25
Feb-27 11:23:0252.44
Feb-27 11:22:5352.63
Feb-27 11:22:4352.81
Feb-27 11:22:3852.94
Feb-27 11:22:2453.06
Feb-27 11:22:1953.19
Feb-27 11:22:0953.31
Feb-27 11:21:1853.44
Feb-27 11:21:0853.31
Feb-27 11:20:5853.19
Feb-27 11:20:5353.06
Feb-27 11:20:4452.88
Feb-27 11:20:3952.69
Feb-27 11:20:3452.56
Feb-27 11:20:2952.38
Feb-27 11:20:2452.25
Feb-27 11:20:1952.06
Feb-27 11:20:1451.88
Feb-27 11:20:0951.69
Feb-27 11:20:0451.44
Feb-27 11:19:5851.25
Feb-27 11:19:5351.06
Feb-27 11:19:4850.88
Feb-27 11:19:4350.69
Feb-27 11:19:3850.56
Feb-27 11:19:3350.38
Feb-27 11:19:2850.19
Feb-27 11:19:2350.00
Feb-27 11:19:1849.88
Feb-27 11:19:1349.69
Feb-27 11:19:0849.56
Feb-27 11:19:0349.44
Feb-27 11:18:5849.25
Feb-27 11:18:5349.13
Feb-27 11:18:4849.00
Feb-27 11:18:4348.88
Feb-27 11:18:3848.75
Feb-27 11:18:3348.63
Feb-27 11:18:2848.50
Feb-27 11:18:2348.38
Feb-27 11:18:1448.19
Feb-27 11:17:5948.06
Feb-27 11:17:5447.88
Feb-27 11:17:4547.75
Feb-27 11:17:2647.56
Feb-27 11:16:1647.38
Feb-27 11:16:0247.56
Feb-27 11:15:4347.69
Feb-27 11:15:3347.81
Feb-27 11:15:1947.94
Feb-27 11:15:0548.13
Feb-27 11:14:5948.25
Feb-27 11:14:4548.38
Feb-27 11:14:4048.50
Feb-27 11:14:3148.63
Feb-27 11:14:2148.75
Feb-27 11:14:1148.94
Feb-27 11:14:0249.06
Feb-27 11:13:5749.19
Feb-27 11:13:4749.31
Feb-27 11:13:4249.44
Feb-27 11:13:3249.56
Feb-27 11:13:2349.75
Feb-27 11:13:1349.94
Feb-27 11:13:0350.13
Feb-27 11:12:5450.31
Feb-27 11:12:4450.50
Feb-27 11:12:3550.69
Feb-27 11:12:3050.81
Feb-27 11:12:2051.00
Feb-27 11:12:1051.19
Feb-27 11:12:0551.31
Feb-27 11:12:0051.44
Feb-27 11:11:5551.56
Feb-27 11:11:4651.75
Feb-27 11:11:4151.88
Feb-27 11:11:3152.06
Feb-27 11:11:2652.19
Feb-27 11:11:1652.38
Feb-27 11:11:1152.50
Feb-27 11:11:0652.63
Feb-27 11:11:0152.75
Feb-27 11:10:5252.94
Feb-27 11:10:4253.13
Feb-27 11:10:3253.31
Feb-27 11:10:2353.50
Feb-27 11:10:1353.69
Feb-27 11:10:0353.88
Feb-27 11:09:5354.00
Feb-27 11:09:3954.13
Feb-27 11:09:1554.25
Feb-27 11:08:5754.13
Feb-27 11:08:4754.00
Feb-27 11:08:3753.88
Feb-27 11:08:3253.75
Feb-27 11:08:2753.63
Feb-27 11:08:2253.50
Feb-27 11:08:1753.31
Feb-27 11:08:1253.19
Feb-27 11:08:0753.06
Feb-27 11:08:0252.88
Feb-27 11:07:5752.63
Feb-27 11:07:5252.44
Feb-27 11:07:4752.25
Feb-27 11:07:4252.06
Feb-27 11:07:3751.94
Feb-27 11:07:3251.69
Feb-27 11:07:2751.56
Feb-27 11:07:2251.38
Feb-27 11:07:1751.19
Feb-27 11:07:1251.00
Feb-27 11:07:0750.88
Feb-27 11:07:0250.69
Feb-27 11:06:5750.56
Feb-27 11:06:5250.38
Feb-27 11:06:4750.25
Feb-27 11:06:4250.13
Feb-27 11:06:3750.00
Feb-27 11:06:3249.81
Feb-27 11:06:2749.69
Feb-27 11:06:2249.56
Feb-27 11:06:1749.44
Feb-27 11:06:1249.31
Feb-27 11:06:0349.13
Feb-27 11:05:5849.00
Feb-27 11:05:4848.81
Feb-27 11:05:4348.69
Feb-27 11:05:3348.56
Feb-27 11:05:2848.44
Feb-27 11:05:1848.31
Feb-27 11:05:0448.19
Feb-27 11:04:5048.06
Feb-27 11:03:5447.94
Feb-27 11:03:4048.06
Feb-27 11:03:3048.19
Feb-27 11:03:1648.31
Feb-27 11:03:1148.44
Feb-27 11:02:5648.56
Feb-27 11:02:4748.75
Feb-27 11:02:3748.94
Feb-27 11:02:2849.06
Feb-27 11:02:1849.25
Feb-27 11:02:1349.38
Feb-27 11:02:0349.50
Feb-27 11:01:5849.63
Feb-27 11:01:4949.81
Feb-27 11:01:4449.94
Feb-27 11:01:3450.06
Feb-27 11:01:2950.19
Feb-27 11:01:1950.38
Feb-27 11:01:1450.50
Feb-27 11:01:0950.63
Feb-27 11:01:0050.81
Feb-27 11:00:5550.94
Feb-27 11:00:5051.06
Feb-27 11:00:4551.19
Feb-27 11:00:4051.31
Feb-27 11:00:3551.44
Feb-27 11:00:2551.63
Feb-27 11:00:2051.81
Feb-27 11:00:1052.00
Feb-27 11:00:0552.13
Feb-27 11:00:0052.25
Feb-27 10:59:5552.38
Feb-27 10:59:5052.50
Feb-27 10:59:4552.63
Feb-27 10:59:4052.75
Feb-27 10:59:3552.88
Feb-27 10:59:2653.06
Feb-27 10:59:2153.19
Feb-27 10:59:1653.31
Feb-27 10:59:1153.44
Feb-27 10:59:0553.56
Feb-27 10:59:0053.69
Feb-27 10:58:5153.88
Feb-27 10:58:4654.00
Feb-27 10:58:3654.19
Feb-27 10:58:3154.31
Feb-27 10:58:2654.44
Feb-27 10:58:1754.56
Feb-27 10:58:0754.69
Feb-27 10:57:2054.88
Feb-27 10:57:1154.75
Feb-27 10:57:0154.63
Feb-27 10:56:5654.50
Feb-27 10:56:5154.38
Feb-27 10:56:4854.19
Feb-27 10:56:3554.00
Feb-27 10:56:3053.88
Feb-27 10:56:2553.69
Feb-27 10:56:2053.50
Feb-27 10:56:1553.31
Feb-27 10:56:1053.19
Feb-27 10:56:0553.00
Feb-27 10:56:0052.81
Feb-27 10:55:5552.63
Feb-27 10:55:5052.44
Feb-27 10:55:4552.31
Feb-27 10:55:4052.13
Feb-27 10:55:3551.94
Feb-27 10:55:3051.81
Feb-27 10:55:2551.63
Feb-27 10:55:2051.50
Feb-27 10:55:1551.31
Feb-27 10:55:1051.19
Feb-27 10:55:0551.06
Feb-27 10:55:0050.88
Feb-27 10:54:5550.75
Feb-27 10:54:5050.63
Feb-27 10:54:4550.50
Feb-27 10:54:4050.38
Feb-27 10:54:3550.19
Feb-27 10:54:3050.06
Feb-27 10:54:2549.94
Feb-27 10:54:1549.75
Feb-27 10:54:1049.63
Feb-27 10:54:0549.50
Feb-27 10:54:0049.38
Feb-27 10:53:5549.25
Feb-27 10:53:4649.13
Feb-27 10:53:3648.94
Feb-27 10:53:3148.81
Feb-27 10:53:2248.69
Feb-27 10:53:1248.56
Feb-27 10:53:0248.44
Feb-27 10:52:4848.31
Feb-27 10:51:5248.19
Feb-27 10:51:3348.31
Feb-27 10:51:2448.44
Feb-27 10:51:1448.56
Feb-27 10:51:0448.69
Feb-27 10:50:5548.81
Feb-27 10:50:4549.00
Feb-27 10:50:4049.13
Feb-27 10:50:3049.25
Feb-27 10:50:2549.38
Feb-27 10:50:2049.50
Feb-27 10:50:1549.63
Feb-27 10:50:1049.75
Feb-27 10:50:0549.88
Feb-27 10:49:5650.00
Feb-27 10:49:4650.25
Feb-27 10:49:4150.38
Feb-27 10:49:3650.50
Feb-27 10:49:3150.63
Feb-27 10:49:2650.75
Feb-27 10:49:2150.88
Feb-27 10:49:1651.00
Feb-27 10:49:1151.13
Feb-27 10:49:0651.31
Feb-27 10:49:0151.44
Feb-27 10:48:5651.56
Feb-27 10:48:5151.69
Feb-27 10:48:4651.81
Feb-27 10:48:4151.94
Feb-27 10:48:3652.06
Feb-27 10:48:3152.19
Feb-27 10:48:2652.38
Feb-27 10:48:2152.50
Feb-27 10:48:1652.63
Feb-27 10:48:1152.75
Feb-27 10:48:0652.88
Feb-27 10:48:0153.06
Feb-27 10:47:5553.19
Feb-27 10:47:5053.31
Feb-27 10:47:4553.44
Feb-27 10:47:4053.63
Feb-27 10:47:3153.81
Feb-27 10:47:2654.00
Feb-27 10:47:2154.13
Feb-27 10:47:1654.25
Feb-27 10:47:1154.38
Feb-27 10:47:0154.56
Feb-27 10:46:5654.69
Feb-27 10:46:5154.81
Feb-27 10:46:4654.94
Feb-27 10:46:3655.06
Feb-27 10:46:3155.19
Feb-27 10:46:1755.31
Feb-27 10:45:4455.44
Feb-27 10:45:3555.31
Feb-27 10:45:2555.19
Feb-27 10:45:1555.00
Feb-27 10:45:1054.88
Feb-27 10:45:0554.75
Feb-27 10:45:0054.56
Feb-27 10:44:5554.44
Feb-27 10:44:5054.25
Feb-27 10:44:4554.13
Feb-27 10:44:4053.94
Feb-27 10:44:3553.75
Feb-27 10:44:3053.63
Feb-27 10:44:2553.44
Feb-27 10:44:2053.25
Feb-27 10:44:1553.06
Feb-27 10:44:1052.94
Feb-27 10:44:0552.81
Feb-27 10:43:5952.69
Feb-27 10:43:5452.44
Feb-27 10:43:4952.31
Feb-27 10:43:4452.13
Feb-27 10:43:3952.00
Feb-27 10:43:3451.81
Feb-27 10:43:2951.69
Feb-27 10:43:2451.56
Feb-27 10:43:1551.31
Feb-27 10:43:1051.13
Feb-27 10:43:0551.00
Feb-27 10:43:0050.81
Feb-27 10:42:5550.69
Feb-27 10:42:5050.56
Feb-27 10:42:4550.44
Feb-27 10:42:4050.31
Feb-27 10:42:3450.19
Feb-27 10:42:2950.06
Feb-27 10:42:2449.94
Feb-27 10:42:1549.75
Feb-27 10:42:1049.63
Feb-27 10:42:0049.44
Feb-27 10:41:5549.31
Feb-27 10:41:4549.13
Feb-27 10:41:3648.94
Feb-27 10:41:3148.81
Feb-27 10:41:2148.69
Feb-27 10:41:1648.56
Feb-27 10:41:0748.44
Feb-27 10:40:5248.31
Feb-27 10:40:2948.19
Feb-27 10:39:3748.06
Feb-27 10:39:2348.19
Feb-27 10:39:0948.31
Feb-27 10:38:5948.44
Feb-27 10:38:5048.56
Feb-27 10:38:4048.75
Feb-27 10:38:3548.88
Feb-27 10:38:2549.00
Feb-27 10:38:2049.13
Feb-27 10:38:1549.25
Feb-27 10:38:1049.38
Feb-27 10:38:0549.50
Feb-27 10:38:0049.63
Feb-27 10:37:5149.81
Feb-27 10:37:4549.94
Feb-27 10:37:4050.13
Feb-27 10:37:3550.25
Feb-27 10:37:3050.38
Feb-27 10:37:2550.50
Feb-27 10:37:2050.63
Feb-27 10:37:1550.75
Feb-27 10:37:1050.94
Feb-27 10:37:0551.06
Feb-27 10:37:0051.19
Feb-27 10:36:5551.31
Feb-27 10:36:5051.50
Feb-27 10:36:4551.63
Feb-27 10:36:4051.81
Feb-27 10:36:3551.94
Feb-27 10:36:3052.06
Feb-27 10:36:2552.25
Feb-27 10:36:2052.38
Feb-27 10:36:1552.56
Feb-27 10:36:1052.69
Feb-27 10:36:0552.81
Feb-27 10:36:0053.06
Feb-27 10:35:5553.19
Feb-27 10:35:5053.31
Feb-27 10:35:4553.44
Feb-27 10:35:4053.63
Feb-27 10:35:3553.75
Feb-27 10:35:2554.00
Feb-27 10:35:2054.19
Feb-27 10:35:1554.31
Feb-27 10:35:0654.56
Feb-27 10:35:0154.69
Feb-27 10:34:5654.81
Feb-27 10:34:4655.06
Feb-27 10:34:4155.19
Feb-27 10:34:3155.31
Feb-27 10:34:2255.50
Feb-27 10:33:4455.63
Feb-27 10:33:3455.50
Feb-27 10:33:2555.38
Feb-27 10:33:1555.13
Feb-27 10:33:1055.00
Feb-27 10:33:0554.81
Feb-27 10:33:0054.69
Feb-27 10:32:5554.56
Feb-27 10:32:5054.38
Feb-27 10:32:4554.25
Feb-27 10:32:4054.06
Feb-27 10:32:3553.88
Feb-27 10:32:3053.75
Feb-27 10:32:2553.56
Feb-27 10:32:2053.44
Feb-27 10:32:1553.25
Feb-27 10:32:1053.13
Feb-27 10:32:0553.00
Feb-27 10:32:0052.75
Feb-27 10:31:5552.63
Feb-27 10:31:5052.50
Feb-27 10:31:4552.38
Feb-27 10:31:4052.19
Feb-27 10:31:3552.06
Feb-27 10:31:3051.88
Feb-27 10:31:2551.75
Feb-27 10:31:2051.56
Feb-27 10:31:1551.44
Feb-27 10:31:1051.25
Feb-27 10:31:0551.13
Feb-27 10:31:0051.00
Feb-27 10:30:5550.88
Feb-27 10:30:5050.69
Feb-27 10:30:4550.56
Feb-27 10:30:4050.44
Feb-27 10:30:3550.31
Feb-27 10:30:3050.13
Feb-27 10:30:2049.94
Feb-27 10:30:1549.81
Feb-27 10:30:1049.63
Feb-27 10:30:0149.44
Feb-27 10:29:5649.31
Feb-27 10:29:4649.06
Feb-27 10:29:4148.94
Feb-27 10:29:3648.81
Feb-27 10:29:2648.63
Feb-27 10:29:2148.50
Feb-27 10:29:1248.31
Feb-27 10:29:0648.19
Feb-27 10:28:5748.06
Feb-27 10:28:5247.94
Feb-27 10:28:4247.75
Feb-27 10:28:3347.63
Feb-27 10:28:2847.50
Feb-27 10:28:1847.38
Feb-27 10:28:0847.25
Feb-27 10:27:5447.06
Feb-27 10:27:4446.94
Feb-27 10:27:2646.81
Feb-27 10:26:3446.69
Feb-27 10:26:2046.81
Feb-27 10:26:0646.94
Feb-27 10:25:5647.06
Feb-27 10:25:4647.19
Feb-27 10:25:3747.31
Feb-27 10:25:3247.50
Feb-27 10:25:2247.63
Feb-27 10:25:1247.81
Feb-27 10:25:0748.00
Feb-27 10:24:5848.19
Feb-27 10:24:5348.31
Feb-27 10:24:4348.50
Feb-27 10:24:3848.69
Feb-27 10:24:3348.81
Feb-27 10:24:2849.00
Feb-27 10:24:2349.13
Feb-27 10:24:1849.25
Feb-27 10:24:1349.38
Feb-27 10:24:0849.56
Feb-27 10:24:0349.75
Feb-27 10:23:5849.88
Feb-27 10:23:5350.00
Feb-27 10:23:4850.19
Feb-27 10:23:4350.31
Feb-27 10:23:3850.50
Feb-27 10:23:3350.69
Feb-27 10:23:2850.81
Feb-27 10:23:2351.00
Feb-27 10:23:1851.19
Feb-27 10:23:1351.31
Feb-27 10:23:0851.50
Feb-27 10:23:0351.63
Feb-27 10:22:5851.81
Feb-27 10:22:5351.94
Feb-27 10:22:4852.13
Feb-27 10:22:4352.31
Feb-27 10:22:3852.44
Feb-27 10:22:3352.63
Feb-27 10:22:2852.75
Feb-27 10:22:2352.94
Feb-27 10:22:1853.06
Feb-27 10:22:1353.19
Feb-27 10:22:0853.31
Feb-27 10:22:0353.44
Feb-27 10:21:5853.63
Feb-27 10:21:4853.75
Feb-27 10:21:3853.94
Feb-27 10:21:2954.13
Feb-27 10:21:0154.25
Feb-27 10:20:4654.13
Feb-27 10:20:4154.00
Feb-27 10:20:3253.88
Feb-27 10:20:2753.75
Feb-27 10:20:2253.63
Feb-27 10:20:1253.44
Feb-27 10:20:0753.25
Feb-27 10:20:0253.06
Feb-27 10:19:5752.94
Feb-27 10:19:5252.81
Feb-27 10:19:4752.63
Feb-27 10:19:4252.50
Feb-27 10:19:3752.38
Feb-27 10:19:3252.25
Feb-27 10:19:2752.06
Feb-27 10:19:2251.94
Feb-27 10:19:1751.81
Feb-27 10:19:1251.69
Feb-27 10:19:0251.44
Feb-27 10:18:5751.25
Feb-27 10:18:5251.13
Feb-27 10:18:4751.00
Feb-27 10:18:4250.81
Feb-27 10:18:3750.69
Feb-27 10:18:3250.56
Feb-27 10:18:2750.44
Feb-27 10:18:2250.31
Feb-27 10:18:1750.13
Feb-27 10:18:1250.00
Feb-27 10:18:0749.88
Feb-27 10:18:0249.75
Feb-27 10:17:5749.56
Feb-27 10:17:4749.38
Feb-27 10:17:4249.19
Feb-27 10:17:3749.06
Feb-27 10:17:3248.94
Feb-27 10:17:2748.81
Feb-27 10:17:2248.69
Feb-27 10:17:1748.56
Feb-27 10:17:1248.38
Feb-27 10:17:0748.25
Feb-27 10:16:5748.06
Feb-27 10:16:5247.94
Feb-27 10:16:4347.75
Feb-27 10:16:3847.56
Feb-27 10:16:3347.44
Feb-27 10:16:2847.31
Feb-27 10:16:2347.19
Feb-27 10:16:1347.00
Feb-27 10:16:0846.88
Feb-27 10:16:0346.75
Feb-27 10:15:5846.63
Feb-27 10:15:4846.44
Feb-27 10:15:3946.25
Feb-27 10:15:2946.06
Feb-27 10:15:1945.88
Feb-27 10:15:1045.69
Feb-27 10:15:0545.56
Feb-27 10:14:5545.44
Feb-27 10:14:4545.31
Feb-27 10:14:4045.19
Feb-27 10:14:2645.06
Feb-27 10:14:1744.88
Feb-27 10:13:5844.75
Feb-27 10:13:4344.63
Feb-27 10:12:5244.50
Feb-27 10:12:2944.63
Feb-27 10:12:1444.75
Feb-27 10:12:0544.88
Feb-27 10:11:5545.06
Feb-27 10:11:4545.19
Feb-27 10:11:3645.38
Feb-27 10:11:3145.50
Feb-27 10:11:2645.63
Feb-27 10:11:1645.81
Feb-27 10:11:1145.94
Feb-27 10:11:0646.06
Feb-27 10:11:0146.25
Feb-27 10:10:5646.38
Feb-27 10:10:5146.50
Feb-27 10:10:4646.63
Feb-27 10:10:4146.75
Feb-27 10:10:3646.94
Feb-27 10:10:3147.13
Feb-27 10:10:2647.25
Feb-27 10:10:2147.44
Feb-27 10:10:1647.63
Feb-27 10:10:1147.81
Feb-27 10:10:0647.94
Feb-27 10:10:0148.13
Feb-27 10:09:5648.25
Feb-27 10:09:5148.44
Feb-27 10:09:4648.63
Feb-27 10:09:4148.81
Feb-27 10:09:3649.00
Feb-27 10:09:3149.19
Feb-27 10:09:2649.38
Feb-27 10:09:2149.56
Feb-27 10:09:1649.69
Feb-27 10:09:1149.88
Feb-27 10:09:0650.06
Feb-27 10:09:0150.25
Feb-27 10:08:5650.44
Feb-27 10:08:5150.63
Feb-27 10:08:4650.75
Feb-27 10:08:4150.94
Feb-27 10:08:3651.06
Feb-27 10:08:3151.25
Feb-27 10:08:2651.44
Feb-27 10:08:2151.56
Feb-27 10:08:1651.69
Feb-27 10:08:1151.81
Feb-27 10:08:0651.94
Feb-27 10:07:5652.13
Feb-27 10:07:4752.31
Feb-27 10:07:0452.44
Feb-27 10:06:5552.31
Feb-27 10:06:4552.19
Feb-27 10:06:4052.06
Feb-27 10:06:3551.94
Feb-27 10:06:3051.81
Feb-27 10:06:2551.69
Feb-27 10:06:2051.56
Feb-27 10:06:1151.44
Feb-27 10:06:0651.31
Feb-27 10:06:0151.19
Feb-27 10:05:5151.00
Feb-27 10:05:4650.88
Feb-27 10:05:3650.69
Feb-27 10:05:2750.50
Feb-27 10:05:1750.31
Feb-27 10:05:1250.19
Feb-27 10:05:0350.00
Feb-27 10:04:5749.88
Feb-27 10:04:4849.75
Feb-27 10:04:3849.56
Feb-27 10:04:3349.44
Feb-27 10:04:2449.31
Feb-27 10:04:1449.13
Feb-27 10:04:0448.94
Feb-27 10:03:5948.81
Feb-27 10:03:4948.69
Feb-27 10:03:4448.56
Feb-27 10:03:3548.44
Feb-27 10:03:2548.25
Feb-27 10:03:1648.13
Feb-27 10:03:0647.94
Feb-27 10:02:5647.75
Feb-27 10:02:4747.56
Feb-27 10:02:3747.38
Feb-27 10:02:3247.25
Feb-27 10:02:2247.13
Feb-27 10:02:1346.94
Feb-27 10:02:0846.81
Feb-27 10:02:0346.69
Feb-27 10:01:5346.56
Feb-27 10:01:4346.38
Feb-27 10:01:3446.19
Feb-27 10:01:2446.00
Feb-27 10:01:1945.88
Feb-27 10:01:0945.75
Feb-27 10:01:0045.56
Feb-27 10:00:5045.38
Feb-27 10:00:4545.25
Feb-27 10:00:4045.13
Feb-27 10:00:3045.00
Feb-27 10:00:2144.81
Feb-27 10:00:1644.69
Feb-27 10:00:1044.56
Feb-27 10:00:0144.44
Feb-27 09:59:5144.25
Feb-27 09:59:4144.06
Feb-27 09:59:3243.88
Feb-27 09:59:2243.69
Feb-27 09:59:1743.56
Feb-27 09:59:0743.44
Feb-27 09:59:0243.31
Feb-27 09:58:5743.19
Feb-27 09:58:4743.06
Feb-27 09:58:3842.94
Feb-27 09:58:2842.75
Feb-27 09:58:2342.63
Feb-27 09:58:1842.50
Feb-27 09:58:0842.38
Feb-27 09:57:5942.25
Feb-27 09:57:4942.13
Feb-27 09:57:3941.94
Feb-27 09:57:3041.81
Feb-27 09:57:2041.69
Feb-27 09:57:1141.56
Feb-27 09:56:5641.38
Feb-27 09:56:4741.25
Feb-27 09:56:3741.13
Feb-27 09:56:2341.00
Feb-27 09:56:0440.88
Feb-27 09:55:4540.75
Feb-27 09:54:5440.63
Feb-27 09:54:3040.75
Feb-27 09:54:1640.88
Feb-27 09:54:0641.00
Feb-27 09:53:5741.13
Feb-27 09:53:5241.25
Feb-27 09:53:3941.38
Feb-27 09:53:2941.56
Feb-27 09:53:2041.75
Feb-27 09:53:1541.88
Feb-27 09:53:0942.00
Feb-27 09:53:0442.13
Feb-27 09:52:5942.25
Feb-27 09:52:5442.38
Feb-27 09:52:4942.56
Feb-27 09:52:4442.69
Feb-27 09:52:3942.88
Feb-27 09:52:3443.00
Feb-27 09:52:2943.19
Feb-27 09:52:2443.38
Feb-27 09:52:1943.56
Feb-27 09:52:1443.69
Feb-27 09:52:0943.94
Feb-27 09:52:0444.13
Feb-27 09:51:5944.31
Feb-27 09:51:5444.50
Feb-27 09:51:4944.75
Feb-27 09:51:4444.94
Feb-27 09:51:3945.19
Feb-27 09:51:3445.44
Feb-27 09:51:2945.63
Feb-27 09:51:2445.88
Feb-27 09:51:1946.13
Feb-27 09:51:1446.31
Feb-27 09:51:0946.56
Feb-27 09:51:0446.75
Feb-27 09:50:5947.00
Feb-27 09:50:5447.25
Feb-27 09:50:4947.50
Feb-27 09:50:4447.75
Feb-27 09:50:3947.94
Feb-27 09:50:3448.19
Feb-27 09:50:2948.38
Feb-27 09:50:2448.56
Feb-27 09:50:1948.81
Feb-27 09:50:1449.00
Feb-27 09:50:0949.19
Feb-27 09:50:0449.38
Feb-27 09:49:5849.56
Feb-27 09:49:5349.75
Feb-27 09:49:4849.88
Feb-27 09:49:3950.13
Feb-27 09:49:3450.25
Feb-27 09:49:2950.38
Feb-27 09:48:5650.50
Feb-27 09:48:4250.38
Feb-27 09:48:2750.25
Feb-27 09:48:1350.13
Feb-27 09:47:5949.94
Feb-27 09:47:4549.81
Feb-27 09:47:3049.69
Feb-27 09:47:2149.56
Feb-27 09:47:0649.44
Feb-27 09:46:5749.31
Feb-27 09:46:4349.19
Feb-27 09:46:2849.06
Feb-27 09:46:1448.88
Feb-27 09:46:0048.75
Feb-27 09:45:4548.63
Feb-27 09:45:3648.50
Feb-27 09:45:2248.38
Feb-27 09:45:1248.25
Feb-27 09:45:0248.13
Feb-27 09:44:4848.00
Feb-27 09:44:3847.88
Feb-27 09:44:2447.75
Feb-27 09:44:1047.63
Feb-27 09:43:5547.50
Feb-27 09:43:4647.38
Feb-27 09:43:3647.25
Feb-27 09:43:2647.13
Feb-27 09:43:0747.00
Feb-27 09:43:0246.88
Feb-27 09:42:4846.75
Feb-27 09:42:3846.63
Feb-27 09:42:2446.50
Feb-27 09:42:1446.38
Feb-27 09:42:0046.25
Feb-27 09:41:5046.13
Feb-27 09:41:3646.00
Feb-27 09:41:2645.88
Feb-27 09:41:1645.75
Feb-27 09:41:0745.63
Feb-27 09:40:5345.50
Feb-27 09:40:3845.38
Feb-27 09:40:2945.25
Feb-27 09:40:1945.13
Feb-27 09:40:0545.00
Feb-27 09:39:5044.88
Feb-27 09:39:3644.69
Feb-27 09:39:2644.56
Feb-27 09:39:1244.44
Feb-27 09:39:0244.31
Feb-27 09:38:4844.19
Feb-27 09:38:3444.00
Feb-27 09:38:1943.88
Feb-27 09:38:1043.75
Feb-27 09:38:0043.63
Feb-27 09:37:5043.50
Feb-27 09:37:3643.38
Feb-27 09:37:2643.25
Feb-27 09:37:1743.13
Feb-27 09:37:0343.00
Feb-27 09:36:5342.88
Feb-27 09:36:4342.75
Feb-27 09:36:3442.63
Feb-27 09:36:1942.50
Feb-27 09:36:1042.38
Feb-27 09:36:0042.25
Feb-27 09:35:5042.13
Feb-27 09:35:3642.00
Feb-27 09:35:2741.88
Feb-27 09:35:1241.75
Feb-27 09:35:0341.63
Feb-27 09:34:5341.50
Feb-27 09:34:4341.38
Feb-27 09:34:2941.25
Feb-27 09:34:1941.13
Feb-27 09:34:1041.00
Feb-27 09:34:0040.88
Feb-27 09:33:4640.75
Feb-27 09:33:3640.63
Feb-27 09:33:2640.50
Feb-27 09:33:1740.38
Feb-27 09:33:0740.25
Feb-27 09:32:5340.13
Feb-27 09:32:4340.00
Feb-27 09:32:3439.88
Feb-27 09:32:1939.75
Feb-27 09:32:1039.63
Feb-27 09:32:0039.50
Feb-27 09:31:5039.38
Feb-27 09:31:3639.25
Feb-27 09:31:2239.06
Feb-27 09:31:1238.94
Feb-27 09:31:0338.81
Feb-27 09:30:4838.69
Feb-27 09:30:3938.56
Feb-27 09:30:2938.44
Feb-27 09:30:1538.31
Feb-27 09:30:0538.19
Feb-27 09:29:5538.06
Feb-27 09:29:4637.94
Feb-27 09:29:3637.81
Feb-27 09:29:1937.69
Feb-27 09:29:0937.56
Feb-27 09:28:5537.44
Feb-27 09:28:5037.31
Feb-27 09:28:3637.19
Feb-27 09:28:2637.06
Feb-27 09:28:1236.94
Feb-27 09:28:0236.81
Feb-27 09:27:5336.69
Feb-27 09:27:4336.56
Feb-27 09:27:2936.44
Feb-27 09:27:1936.31
Feb-27 09:27:0936.19
Feb-27 09:26:5536.06
Feb-27 09:26:5035.94
Feb-27 09:26:3635.81
Feb-27 09:26:2635.69
Feb-27 09:26:1235.56
Feb-27 09:26:0235.44
Feb-27 09:25:5335.31
Feb-27 09:25:4335.19
Feb-27 09:25:2935.06
Feb-27 09:25:1934.94
Feb-27 09:25:0934.81
Feb-27 09:24:5534.69
Feb-27 09:24:5034.56
Feb-27 09:24:4134.44
Feb-27 09:24:3134.31
Feb-27 09:24:2134.19
Feb-27 09:24:0734.06
Feb-27 09:23:5733.94
Feb-27 09:23:4833.81
Feb-27 09:23:3833.69
Feb-27 09:23:2833.56
Feb-27 09:23:1933.44
Feb-27 09:23:0933.31
Feb-27 09:22:5933.19
Feb-27 09:22:5033.06
Feb-27 09:22:4032.94
Feb-27 09:22:3032.81
Feb-27 09:22:2132.69
Feb-27 09:22:1132.56
Feb-27 09:22:0232.44
Feb-27 09:21:5632.31
Feb-27 09:21:4732.19
Feb-27 09:21:3332.06
Feb-27 09:21:2331.88
Feb-27 09:21:1331.75
Feb-27 09:21:0431.63
Feb-27 09:20:5431.50
Feb-27 09:20:4031.31
Feb-27 09:20:3031.13
Feb-27 09:20:2031.00
Feb-27 09:20:1130.88
Feb-27 09:20:0630.75
Feb-27 09:19:5630.63
Feb-27 09:19:4630.50
Feb-27 09:19:3730.38
Feb-27 09:19:2730.25
Feb-27 09:19:2230.13
Feb-27 09:19:1230.00
Feb-27 09:19:0329.88
Feb-27 09:18:5829.75
Feb-27 09:18:4829.63
Feb-27 09:18:3829.50
Feb-27 09:18:3329.38
Feb-27 09:18:2429.25
Feb-27 09:18:1429.13
Feb-27 09:18:0429.00
Feb-27 09:17:5928.88
Feb-27 09:17:5028.75
Feb-27 09:17:4028.63
Feb-27 09:17:3528.50
Feb-27 09:17:2528.38
Feb-27 09:17:1628.25
Feb-27 09:17:0628.06
Feb-27 09:16:5627.94
Feb-27 09:16:5127.81
Feb-27 09:16:4227.69
Feb-27 09:16:3227.56
Feb-27 09:16:2327.38
Feb-27 09:16:1327.25
Feb-27 09:16:0327.06
Feb-27 09:15:5426.94
Feb-27 09:15:4926.81
Feb-27 09:15:3926.69
Feb-27 09:15:2926.56
Feb-27 09:15:2426.44
Feb-27 09:15:1526.31
Feb-27 09:15:0926.19
Feb-27 09:15:0026.06
Feb-27 09:14:5525.94
Feb-27 09:14:4525.81
Feb-27 09:14:3625.63
Feb-27 09:14:2625.50
Feb-27 09:14:2125.38
Feb-27 09:14:1125.25
Feb-27 09:14:0225.06
Feb-27 09:13:5224.94
Feb-27 09:13:4724.81
Feb-27 09:13:3724.69
Feb-27 09:13:2824.50
Feb-27 09:13:1824.38
Feb-27 09:13:1324.25
Feb-27 09:13:0324.13
Feb-27 09:12:5824.00
Feb-27 09:12:4823.88
Feb-27 09:12:4323.75
Feb-27 09:12:3423.63
Feb-27 09:12:2423.44
Feb-27 09:12:1423.31
Feb-27 09:12:0923.19
Feb-27 09:12:0023.06
Feb-27 09:11:5522.94
Feb-27 09:11:4522.81
Feb-27 09:11:3522.63
Feb-27 09:11:3022.50
Feb-27 09:11:2122.38
Feb-27 09:11:1122.19
Feb-27 09:11:0222.06
Feb-27 09:10:5221.88
Feb-27 09:10:4721.75
Feb-27 09:10:3721.63
Feb-27 09:10:2821.44
Feb-27 09:10:1821.31
Feb-27 09:10:1321.19
Feb-27 09:10:0821.06
Feb-27 09:09:5820.94
Feb-27 09:09:5320.81
Feb-27 09:09:4420.69
Feb-27 09:09:3820.56
Feb-27 09:09:2920.44
Feb-27 09:09:2420.31
Feb-27 09:09:1420.19
Feb-27 09:09:0420.00
Feb-27 09:08:5519.81
Feb-27 09:08:4519.69
Feb-27 09:08:4019.56
Feb-27 09:08:3019.44
Feb-27 09:08:2519.31
Feb-27 09:08:1619.19
Feb-27 09:08:0619.00
Feb-27 09:07:5618.88
Feb-27 09:07:4718.69
Feb-27 09:07:4218.56
Feb-27 09:07:2718.38
Feb-27 09:07:1818.19
Feb-27 09:07:0818.00
Feb-27 09:07:0317.88
Feb-27 09:06:5317.75
Feb-27 09:06:4817.63
Feb-27 09:06:3917.50
Feb-27 09:06:2917.31
Feb-27 09:06:2417.19
Feb-27 09:06:1417.06
Feb-27 09:06:0516.88
Feb-27 09:05:5516.69
Feb-27 09:05:5016.56
Feb-27 09:05:4016.44
Feb-27 09:05:3116.25
Feb-27 09:05:2116.06
Feb-27 09:05:1615.94
Feb-27 09:05:0615.81
Feb-27 09:04:5715.63
Feb-27 09:04:5215.50
Feb-27 09:04:4215.38
Feb-27 09:04:3215.19
Feb-27 09:04:2715.06
Feb-27 09:04:2214.94
Feb-27 09:04:1214.81
Feb-27 09:04:0214.63
Feb-27 09:03:5714.50
Feb-27 09:03:4814.38
Feb-27 09:03:4314.25
Feb-27 09:03:3814.13
Feb-27 09:03:2814.00
Feb-27 09:03:2313.88
Feb-27 09:03:1313.75
Feb-27 09:03:0313.56
Feb-27 09:02:5813.44
Feb-27 09:02:4913.31
Feb-27 09:02:4413.19
Feb-27 09:02:3913.06
Feb-27 09:02:2912.94
Feb-27 09:02:1912.75
Feb-27 09:02:1412.63
Feb-27 09:02:0512.50
Feb-27 09:01:5512.31
Feb-27 09:01:5012.19
Feb-27 09:01:4012.06
Feb-27 09:01:3011.88
Feb-27 09:01:2511.75
Feb-27 09:01:1511.63
Feb-27 09:01:1011.50
Feb-27 09:01:0011.38
Feb-27 09:00:5111.19
Feb-27 09:00:4111.06
Feb-27 09:00:3110.94
Feb-27 09:00:2210.75
Feb-27 09:00:1210.63
Feb-27 09:00:0710.50
Feb-27 08:59:5710.38
Feb-27 08:59:4810.25
Feb-27 08:59:3810.13
Feb-27 08:59:2810.00
Feb-27 08:59:199.88
Feb-27 08:59:049.69
Feb-27 08:58:559.56
Feb-27 08:58:459.44
Feb-27 08:58:319.31
Feb-27 08:58:169.19
Feb-27 08:58:029.00
Feb-27 08:57:488.88
Feb-27 08:57:298.75
Feb-27 08:57:198.63
Feb-27 08:56:568.50
Feb-27 08:56:378.38
Feb-27 08:56:138.25
Feb-27 08:55:508.13
Feb-27 08:55:218.00
Feb-27 08:54:587.88
Feb-27 08:54:297.75
Feb-27 08:53:577.63
Feb-27 08:53:337.50
Feb-27 08:53:057.38
Feb-27 08:52:327.25
Feb-27 08:52:047.13
Feb-27 08:51:457.00
Feb-27 08:51:176.88
Feb-27 08:50:486.75
Feb-27 08:50:346.63
Feb-27 08:50:066.50
Feb-27 08:49:386.38
Feb-27 08:49:146.25
Feb-27 08:48:506.13
Feb-27 08:48:226.00
Feb-27 08:47:595.88
Feb-27 08:47:305.75
Feb-27 08:47:075.63
Feb-27 08:46:395.50
Feb-27 08:46:115.38
Feb-27 08:45:515.25
Feb-27 08:45:485.25
Feb-27 08:45:225.13
Feb-27 08:44:545.00
Feb-27 08:44:264.88
Feb-27 08:44:024.75
Feb-27 08:43:394.63
Feb-27 08:43:154.50
Feb-27 08:42:474.38
Feb-27 08:42:234.25
Feb-27 08:41:554.13
Feb-27 08:41:324.00
Feb-27 08:41:083.88
Feb-27 08:40:443.75
Feb-27 08:40:163.63
Feb-27 08:39:393.50
Feb-27 08:38:563.38
Feb-27 08:38:193.19
Feb-27 08:37:513.06
Feb-27 08:37:182.94
Feb-27 08:36:402.81
Feb-27 08:36:122.69
Feb-27 08:35:342.56
Feb-27 08:34:572.44
Feb-27 08:34:242.31
Feb-27 08:33:472.19
Feb-27 08:33:142.06
Feb-27 08:32:411.94
Feb-27 08:32:081.81
Feb-27 08:31:301.69
Feb-27 08:31:021.56
Feb-27 08:30:281.44
Feb-27 08:29:511.31
Feb-27 08:29:221.19
Feb-27 08:28:491.06
Feb-27 08:28:120.94
Feb-27 08:27:340.81
Feb-27 08:26:520.69
Feb-27 08:26:190.56
Feb-27 08:25:370.44
Feb-27 08:25:040.31
Feb-27 08:24:170.19
Feb-27 08:23:490.06
Feb-27 08:23:12-0.06
Feb-27 08:22:39-0.19
Feb-27 08:21:57-0.31
Feb-27 08:21:19-0.44
Feb-27 08:20:41-0.56
Feb-27 08:19:50-0.69
Feb-27 08:19:22-0.81
Feb-27 08:18:45-0.94
Feb-27 08:18:03-1.06
Feb-27 08:17:17-1.19
Feb-27 08:16:39-1.31
Feb-27 08:16:02-1.44
Feb-27 08:15:20-1.56
Feb-27 08:14:40-1.69
Feb-27 08:13:59-1.81
Feb-27 08:13:13-1.94
Feb-27 08:12:25-2.06
Feb-27 08:11:29-2.19
Feb-27 08:10:42-2.31
Feb-27 08:09:25-2.44
Feb-27 08:08:43-2.56
Feb-27 08:07:19-2.69
Feb-27 08:06:30-2.81
Feb-27 08:05:23-2.94
Feb-27 08:04:19-3.06
Feb-27 08:03:21-3.19
Feb-27 08:02:02-3.31
Feb-27 08:00:48-3.44
Feb-27 07:59:09-3.56
Feb-27 07:57:18-3.69
Feb-27 07:55:12-3.81
Feb-27 07:52:42-3.94
Feb-27 07:50:35-4.06
Feb-27 07:48:13-4.19
Feb-27 07:45:52-4.31
Feb-27 07:43:42-4.44
Feb-27 07:41:46-4.56
Feb-27 07:40:00-4.69
Feb-27 07:38:26-4.81
Feb-27 07:36:49-4.94
Feb-27 07:35:23-5.06
Feb-27 07:34:02-5.19
Feb-27 07:32:41-5.31
Feb-27 07:31:00-5.44
Feb-27 07:29:16-5.56
Feb-27 07:27:14-5.69
Feb-27 07:25:19-5.81
Feb-27 07:22:45-5.94
Feb-27 07:19:08-6.06
Feb-27 07:15:01-6.19
Feb-27 07:10:13-6.31
Feb-27 06:59:47-6.44
Feb-27 06:46:53-6.56
Feb-27 06:37:49-6.44
Feb-27 06:30:34-6.31
Feb-27 05:52:58-6.19
Feb-27 05:36:14-6.06
Feb-27 05:19:23-6.19
Feb-27 05:14:18-6.31
Feb-27 05:13:29-6.19
Feb-27 05:10:06-6.31
Feb-27 05:00:59-6.19
Feb-27 04:55:58-6.06
Feb-27 04:51:03-5.94
Feb-27 04:45:30-5.81
Feb-27 04:13:43-5.69
Feb-27 04:05:49-5.56
Feb-27 03:59:52-5.44
Feb-27 03:49:43-5.31
Feb-27 03:44:47-5.19
Feb-27 03:34:29-5.31
Feb-27 03:29:36-5.44
Feb-27 03:11:42-5.56
Feb-27 03:02:47-5.44
Feb-27 02:55:12-5.31
Feb-27 02:44:43-5.19
Feb-27 02:34:53-5.06
Feb-27 02:29:14-4.94
Feb-27 02:22:25-4.81
Feb-27 02:16:46-4.69
Feb-27 02:09:52-4.56
Feb-27 01:55:41-4.44
Feb-27 01:37:50-4.31
Feb-27 01:27:30-4.19
Feb-27 01:09:01-4.06
Feb-27 01:00:20-3.94
Feb-27 00:41:31-3.81
Feb-27 00:33:33-3.69
Feb-27 00:05:39-3.56
Feb-26 23:59:56-3.44
Feb-26 23:50:24-3.31
Feb-26 23:37:44-3.19
Feb-26 23:28:04-3.06
Feb-26 23:21:45-2.94
Feb-26 23:16:28-2.81
Feb-26 23:16:20-2.69
Feb-26 23:15:07-2.81
Feb-26 23:04:59-2.69
Feb-26 22:58:21-2.56
Feb-26 22:52:09-2.44
Feb-26 22:43:43-2.31
Feb-26 22:30:39-2.19
Feb-26 22:25:36-2.06
Feb-26 22:21:53-1.94
Feb-26 22:17:58-1.81
Feb-26 22:14:00-1.69
Feb-26 22:10:52-1.56
Feb-26 22:07:10-1.44
Feb-26 22:03:56-1.31
Feb-26 21:57:31-1.19
Feb-26 21:51:54-1.06
Feb-26 21:46:53-0.94
Feb-26 21:42:56-0.81
Feb-26 21:39:50-0.69
Feb-26 21:36:44-0.56
Feb-26 21:33:06-0.44
Feb-26 21:30:37-0.31
Feb-26 21:26:45-0.19
Feb-26 21:21:19-0.06
Feb-26 21:17:130.06
Feb-26 21:14:260.19
Feb-26 21:11:330.31
Feb-26 21:07:090.44
Feb-26 21:00:300.56
Feb-26 20:40:280.69
Feb-26 20:36:130.81
Feb-26 20:32:430.94
Feb-26 20:29:371.06
Feb-26 20:25:501.19
Feb-26 20:22:161.31
Feb-26 20:18:281.44
Feb-26 20:14:501.56
Feb-26 20:11:301.69
Feb-26 20:08:421.81
Feb-26 20:04:541.94
Feb-26 20:01:252.06
Feb-26 19:58:472.19
Feb-26 19:56:022.31
Feb-26 19:52:512.44
Feb-26 19:49:542.56
Feb-26 19:46:442.69
Feb-26 19:44:382.81
Feb-26 19:41:462.94
Feb-26 19:39:493.06
Feb-26 19:37:353.19
Feb-26 19:35:103.31
Feb-26 19:32:553.44
Feb-26 19:30:363.56
Feb-26 19:28:163.69
Feb-26 19:25:573.81
Feb-26 19:23:143.94
Feb-26 19:21:084.06
Feb-26 19:19:034.19
Feb-26 19:17:064.31
Feb-26 19:15:244.44
Feb-26 19:13:274.56
Feb-26 19:12:134.69
Feb-26 19:10:304.81
Feb-26 19:08:434.94
Feb-26 19:07:055.06
Feb-26 19:05:375.19
Feb-26 19:04:045.31
Feb-26 19:02:405.44
Feb-26 19:01:025.56
Feb-26 18:59:385.69
Feb-26 18:58:285.81
Feb-26 18:57:135.94
Feb-26 18:55:506.06
Feb-26 18:54:356.19
Feb-26 18:53:256.31
Feb-26 18:51:476.44
Feb-26 18:50:426.56
Feb-26 18:49:236.69
Feb-26 18:48:086.81
Feb-26 18:46:586.94
Feb-26 18:45:537.06
Feb-26 18:44:337.19
Feb-26 18:43:287.31
Feb-26 18:42:137.44
Feb-26 18:41:177.56
Feb-26 18:40:127.69
Feb-26 18:39:207.81
Feb-26 18:38:117.94
Feb-26 18:37:018.06
Feb-26 18:36:058.19
Feb-26 18:35:138.31
Feb-26 18:34:228.44
Feb-26 18:33:128.56
Feb-26 18:32:208.69
Feb-26 18:31:298.81
Feb-26 18:30:388.94
Feb-26 18:29:469.06
Feb-26 18:28:419.19
Feb-26 18:27:499.31
Feb-26 18:26:589.44
Feb-26 18:26:169.56
Feb-26 18:25:259.69
Feb-26 18:24:339.81
Feb-26 18:23:469.94
Feb-26 18:22:5510.06
Feb-26 18:22:0810.19
Feb-26 18:21:3110.31
Feb-26 18:20:4410.44
Feb-26 18:20:0210.56
Feb-26 18:19:1510.69
Feb-26 18:18:3710.81
Feb-26 18:17:5110.94
Feb-26 18:17:0911.06
Feb-26 18:16:2611.19
Feb-26 18:15:4911.31
Feb-26 18:15:0211.44
Feb-26 18:14:3411.56
Feb-26 18:13:5611.69
Feb-26 18:13:1911.81
Feb-26 18:12:4611.94
Feb-26 18:12:0812.06
Feb-26 18:11:4012.19
Feb-26 18:11:0312.31
Feb-26 18:10:2012.44
Feb-26 18:09:5712.56
Feb-26 18:09:2912.69
Feb-26 18:08:4212.81
Feb-26 18:08:2312.94
Feb-26 18:07:4113.06
Feb-26 18:07:1313.19
Feb-26 18:06:4013.31
Feb-26 18:06:1613.44
Feb-26 18:05:4313.56
Feb-26 18:05:1513.69
Feb-26 18:04:5213.81
Feb-26 18:04:2313.94
Feb-26 18:04:0014.06
Feb-26 18:03:3214.19
Feb-26 18:03:0314.31
Feb-26 18:02:4014.44
Feb-26 18:02:1214.56
Feb-26 18:01:4814.69
Feb-26 18:01:2014.81
Feb-26 18:01:0614.94
Feb-26 18:00:3715.06
Feb-26 18:00:1815.19
Feb-26 17:59:5015.31
Feb-26 17:59:3115.44
Feb-26 17:59:0815.56
Feb-26 17:58:4915.69
Feb-26 17:58:2515.81
Feb-26 17:58:0215.94
Feb-26 17:57:4316.06
Feb-26 17:57:1916.19
Feb-26 17:57:0016.31
Feb-26 17:56:4116.44
Feb-26 17:56:2216.56
Feb-26 17:56:0316.69
Feb-26 17:55:4416.81
Feb-26 17:55:2516.94
Feb-26 17:55:1117.06
Feb-26 17:54:5217.19
Feb-26 17:54:3317.31
Feb-26 17:54:1417.44
Feb-26 17:54:0517.56
Feb-26 17:53:4117.69
Feb-26 17:53:2717.81
Feb-26 17:53:1217.94
Feb-26 17:52:5418.06
Feb-26 17:52:3918.19
Feb-26 17:52:2518.31
Feb-26 17:52:0618.44
Feb-26 17:51:5218.56
Feb-26 17:51:3818.69
Feb-26 17:51:2318.81
Feb-26 17:51:0918.94
Feb-26 17:50:5519.06
Feb-26 17:50:4019.19
Feb-26 17:50:2619.31
Feb-26 17:50:1219.44
Feb-26 17:49:5819.56
Feb-26 17:49:4319.69
Feb-26 17:49:2919.81
Feb-26 17:49:1519.94
Feb-26 17:49:0020.06
Feb-26 17:48:4620.19
Feb-26 17:48:3720.31
Feb-26 17:48:2220.44
Feb-26 17:48:1320.56
Feb-26 17:47:5820.69
Feb-26 17:47:4420.81
Feb-26 17:47:3020.94
Feb-26 17:47:2021.06
Feb-26 17:47:0621.19
Feb-26 17:46:5221.31
Feb-26 17:46:4221.44
Feb-26 17:46:2821.56
Feb-26 17:46:1321.69
Feb-26 17:46:0421.81
Feb-26 17:45:5421.94
Feb-26 17:45:4022.06
Feb-26 17:45:2522.19
Feb-26 17:45:1622.31
Feb-26 17:45:0122.44
Feb-26 17:44:5222.56
Feb-26 17:44:4222.69
Feb-26 17:44:2822.81
Feb-26 17:44:1822.94
Feb-26 17:44:0423.06
Feb-26 17:43:5423.19
Feb-26 17:43:4023.31
Feb-26 17:43:3023.44
Feb-26 17:43:1623.56
Feb-26 17:43:0623.69
Feb-26 17:42:5223.81
Feb-26 17:42:4723.94
Feb-26 17:42:3324.06
Feb-26 17:42:2324.19
Feb-26 17:42:0924.31
Feb-26 17:41:5924.44
Feb-26 17:41:5024.56
Feb-26 17:41:4024.69
Feb-26 17:41:3024.81
Feb-26 17:41:2124.94
Feb-26 17:41:1125.06
Feb-26 17:41:0125.19
Feb-26 17:40:5225.38
Feb-26 17:40:4225.50
Feb-26 17:40:3225.63
Feb-26 17:40:2325.81
Feb-26 17:40:1325.94
Feb-26 17:40:0326.06
Feb-26 17:39:5426.25
Feb-26 17:39:4426.38
Feb-26 17:39:3426.50
Feb-26 17:39:2526.63
Feb-26 17:39:1526.75
Feb-26 17:39:0126.88
Feb-26 17:38:4227.06
Feb-26 17:38:3227.19
Feb-26 17:38:1827.31
Feb-26 17:38:0427.44
Feb-26 17:37:4527.56
Feb-26 17:37:2127.69
Feb-26 17:37:0227.81
Feb-26 17:36:3827.94
Feb-26 17:36:0628.06
Feb-26 17:35:1928.19
Feb-26 17:33:5128.31
Feb-26 17:29:2628.44
Feb-26 17:27:5728.56
Feb-26 17:27:2028.69
Feb-26 17:26:4728.81
Feb-26 17:26:2428.94
Feb-26 17:26:0029.06
Feb-26 17:25:4629.19
Feb-26 17:25:3129.31
Feb-26 17:25:1729.44
Feb-26 17:25:0329.56
Feb-26 17:24:5329.69
Feb-26 17:24:3929.81
Feb-26 17:24:3429.94
Feb-26 17:24:2430.06
Feb-26 17:24:1530.19
Feb-26 17:24:0530.31
Feb-26 17:23:5530.44
Feb-26 17:23:5030.56
Feb-26 17:23:4130.69
Feb-26 17:23:3630.81
Feb-26 17:23:2630.94
Feb-26 17:23:2131.06
Feb-26 17:23:1231.19
Feb-26 17:23:0231.38
Feb-26 17:22:5231.56
Feb-26 17:22:4331.75
Feb-26 17:22:3331.94
Feb-26 17:22:2832.06
Feb-26 17:22:1832.25
Feb-26 17:22:1332.38
Feb-26 17:22:0832.50
Feb-26 17:21:5932.69
Feb-26 17:21:5432.81
Feb-26 17:21:4932.94
Feb-26 17:21:4433.06
Feb-26 17:21:3933.19
Feb-26 17:21:3433.31
Feb-26 17:21:2933.44
Feb-26 17:21:2433.56
Feb-26 17:21:1933.69
Feb-26 17:21:1433.81
Feb-26 17:21:0933.94
Feb-26 17:21:0434.06
Feb-26 17:20:5434.31
Feb-26 17:20:4934.50
Feb-26 17:20:4434.63
Feb-26 17:20:3934.75
Feb-26 17:20:3434.88
Feb-26 17:20:2935.06
Feb-26 17:20:2435.19
Feb-26 17:20:1935.31
Feb-26 17:20:1435.50
Feb-26 17:20:0935.63
Feb-26 17:20:0435.81
Feb-26 17:19:5935.94
Feb-26 17:19:5436.13
Feb-26 17:19:4936.25
Feb-26 17:19:4436.44
Feb-26 17:19:3936.56
Feb-26 17:19:3436.75
Feb-26 17:19:2936.94
Feb-26 17:19:2437.06
Feb-26 17:19:1937.25
Feb-26 17:19:1437.44
Feb-26 17:19:0937.56
Feb-26 17:19:0437.81
Feb-26 17:18:5937.94
Feb-26 17:18:5438.06
Feb-26 17:18:4938.31
Feb-26 17:18:4438.44
Feb-26 17:18:3938.63
Feb-26 17:18:3438.81
Feb-26 17:18:2939.00
Feb-26 17:18:2439.19
Feb-26 17:18:1939.31
Feb-26 17:18:1439.50
Feb-26 17:18:0939.69
Feb-26 17:18:0439.88
Feb-26 17:17:5940.06
Feb-26 17:17:5440.19
Feb-26 17:17:4940.38
Feb-26 17:17:4440.50
Feb-26 17:17:3940.69
Feb-26 17:17:3440.81
Feb-26 17:17:2941.00
Feb-26 17:17:2441.13
Feb-26 17:17:1941.25
Feb-26 17:17:1441.38
Feb-26 17:17:0941.50
Feb-26 17:17:0441.63
Feb-26 17:16:5441.81
Feb-26 17:16:4841.94
Feb-26 17:16:3942.06
Feb-26 17:16:2942.19
Feb-26 17:16:1042.31
Feb-26 17:15:5142.44
Feb-26 17:15:2342.56
Feb-26 17:14:4942.69
Feb-26 17:14:1242.81
Feb-26 17:13:3842.94
Feb-26 17:12:5643.06
Feb-26 17:12:0543.19
Feb-26 17:11:2343.31
Feb-26 17:09:5443.44
Feb-26 17:08:1843.56
Feb-26 17:06:3243.44
Feb-26 17:05:4543.31
Feb-26 17:05:0343.19
Feb-26 17:04:2543.06
Feb-26 17:03:5242.94
Feb-26 17:03:2442.81
Feb-26 17:02:5642.69
Feb-26 17:02:3342.56
Feb-26 17:02:1442.44
Feb-26 17:01:5042.31
Feb-26 17:01:3142.19
Feb-26 17:01:0842.06
Feb-26 17:00:4941.94
Feb-26 17:00:3441.81
Feb-26 17:00:1641.69
Feb-26 17:00:0141.56
Feb-26 16:59:4241.44
Feb-26 16:59:2341.31
Feb-26 16:59:0941.19
Feb-26 16:58:5041.06
Feb-26 16:58:3140.94
Feb-26 16:58:1240.81
Feb-26 16:57:5840.69
Feb-26 16:57:4440.56
Feb-26 16:57:3040.44
Feb-26 16:57:1540.31
Feb-26 16:56:5240.19
Feb-26 16:56:3740.06
Feb-26 16:56:1439.94
Feb-26 16:55:5539.81
Feb-26 16:55:3639.69
Feb-26 16:55:1339.56
Feb-26 16:54:4039.44
Feb-26 16:53:1139.31
Feb-26 16:52:4339.44
Feb-26 16:52:2439.56
Feb-26 16:52:0139.69
Feb-26 16:51:4739.88
Feb-26 16:51:3740.00
Feb-26 16:51:2740.13
Feb-26 16:51:1840.25
Feb-26 16:51:1340.38
Feb-26 16:51:0340.50
Feb-26 16:50:5840.63
Feb-26 16:50:4840.75
Feb-26 16:50:3940.94
Feb-26 16:50:3441.06
Feb-26 16:50:2941.19
Feb-26 16:50:2441.31
Feb-26 16:50:1441.50
Feb-26 16:50:0941.63
Feb-26 16:50:0441.75
Feb-26 16:49:5941.88
Feb-26 16:49:5442.00
Feb-26 16:49:4942.19
Feb-26 16:49:4442.31
Feb-26 16:49:3942.44
Feb-26 16:49:3442.56
Feb-26 16:49:2942.75
Feb-26 16:49:2442.88
Feb-26 16:49:1943.06
Feb-26 16:49:1443.19
Feb-26 16:49:0943.31
Feb-26 16:49:0443.50
Feb-26 16:48:5943.63
Feb-26 16:48:5443.81
Feb-26 16:48:4943.94
Feb-26 16:48:4444.13
Feb-26 16:48:3944.25
Feb-26 16:48:3444.44
Feb-26 16:48:2944.56
Feb-26 16:48:2444.69
Feb-26 16:48:1944.88
Feb-26 16:48:1445.00
Feb-26 16:48:0945.19
Feb-26 16:48:0445.31
Feb-26 16:47:5945.50
Feb-26 16:47:5445.63
Feb-26 16:47:4945.75
Feb-26 16:47:4445.88
Feb-26 16:47:3946.00
Feb-26 16:47:3446.19
Feb-26 16:47:2446.38
Feb-26 16:47:1946.50
Feb-26 16:47:1046.69
Feb-26 16:47:0546.81
Feb-26 16:46:5547.00
Feb-26 16:46:4647.13
Feb-26 16:46:3647.25
Feb-26 16:46:0847.38
Feb-26 16:45:4447.25
Feb-26 16:45:3047.13
Feb-26 16:45:1646.94
Feb-26 16:45:0146.81
Feb-26 16:44:4746.69
Feb-26 16:44:3346.50
Feb-26 16:44:1946.38
Feb-26 16:44:0046.19
Feb-26 16:43:5546.06
Feb-26 16:43:4045.94
Feb-26 16:43:3145.81
Feb-26 16:43:2145.69
Feb-26 16:43:1245.56
Feb-26 16:42:5745.44
Feb-26 16:42:4345.25
Feb-26 16:42:3345.13
Feb-26 16:42:2445.00
Feb-26 16:42:1444.88
Feb-26 16:42:0544.75
Feb-26 16:41:5544.63
Feb-26 16:41:4544.50
Feb-26 16:41:3644.38
Feb-26 16:41:2644.25
Feb-26 16:41:1644.13
Feb-26 16:41:0744.00
Feb-26 16:40:5743.88
Feb-26 16:40:4743.75
Feb-26 16:40:3843.63
Feb-26 16:40:2843.50
Feb-26 16:40:1943.38
Feb-26 16:40:0943.25
Feb-26 16:39:5543.13
Feb-26 16:39:4542.94
Feb-26 16:39:3142.81
Feb-26 16:39:2142.69
Feb-26 16:39:0742.50
Feb-26 16:38:5742.38
Feb-26 16:38:4342.25
Feb-26 16:38:3342.13
Feb-26 16:38:2442.00
Feb-26 16:38:1441.88
Feb-26 16:38:0041.75
Feb-26 16:37:4541.63
Feb-26 16:37:2641.50
Feb-26 16:37:1741.38
Feb-26 16:37:0341.25
Feb-26 16:36:3941.13
Feb-26 16:35:1541.00
Feb-26 16:34:5641.13
Feb-26 16:34:4241.25
Feb-26 16:34:2841.38
Feb-26 16:34:1841.50
Feb-26 16:34:0441.69
Feb-26 16:33:5941.81
Feb-26 16:33:4941.94
Feb-26 16:33:4042.13
Feb-26 16:33:3542.25
Feb-26 16:33:2542.38
Feb-26 16:33:1542.63
Feb-26 16:33:1042.75
Feb-26 16:33:0542.88
Feb-26 16:33:0043.00
Feb-26 16:32:5543.13
Feb-26 16:32:5043.25
Feb-26 16:32:4143.44
Feb-26 16:32:3643.63
Feb-26 16:32:3143.75
Feb-26 16:32:2643.88
Feb-26 16:32:2144.00
Feb-26 16:32:1644.13
Feb-26 16:32:1144.25
Feb-26 16:32:0644.44
Feb-26 16:32:0144.56
Feb-26 16:31:5644.69
Feb-26 16:31:5144.81
Feb-26 16:31:4645.00
Feb-26 16:31:4145.13
Feb-26 16:31:3645.25
Feb-26 16:31:3145.38
Feb-26 16:31:2645.56
Feb-26 16:31:2145.69
Feb-26 16:31:1645.88
Feb-26 16:31:1146.00
Feb-26 16:31:0646.13
Feb-26 16:31:0146.25
Feb-26 16:30:5646.44
Feb-26 16:30:5146.56
Feb-26 16:30:4646.69
Feb-26 16:30:4146.88
Feb-26 16:30:3647.00
Feb-26 16:30:3147.13
Feb-26 16:30:2647.25
Feb-26 16:30:2147.38
Feb-26 16:30:1147.63
Feb-26 16:30:0647.75
Feb-26 16:30:0147.88
Feb-26 16:29:5148.00
Feb-26 16:29:4648.13
Feb-26 16:29:4248.25
Feb-26 16:29:2748.44
Feb-26 16:28:3148.56
Feb-26 16:28:1748.31
Feb-26 16:28:0748.19
Feb-26 16:28:0248.06
Feb-26 16:27:5347.94
Feb-26 16:27:3847.69
Feb-26 16:27:2947.50
Feb-26 16:27:2447.31
Feb-26 16:27:1447.19
Feb-26 16:27:0447.00
Feb-26 16:26:5446.81
Feb-26 16:26:4946.69
Feb-26 16:26:4046.56
Feb-26 16:26:3046.38
Feb-26 16:26:2546.25
Feb-26 16:26:1546.13
Feb-26 16:26:1046.00
Feb-26 16:26:0145.88
Feb-26 16:25:5645.75
Feb-26 16:25:4645.63
Feb-26 16:25:3745.44
Feb-26 16:25:3245.31
Feb-26 16:25:2245.19
Feb-26 16:25:1745.06
Feb-26 16:25:0744.94
Feb-26 16:24:5844.81
Feb-26 16:24:5344.69
Feb-26 16:24:4344.56
Feb-26 16:24:3444.44
Feb-26 16:24:2444.31
Feb-26 16:24:1444.13
Feb-26 16:24:0544.00
Feb-26 16:23:5543.88
Feb-26 16:23:4543.75
Feb-26 16:23:3143.63
Feb-26 16:23:2143.50
Feb-26 16:23:0743.38
Feb-26 16:22:4843.25
Feb-26 16:21:3943.13
Feb-26 16:21:1543.25
Feb-26 16:21:0143.38
Feb-26 16:20:5143.50
Feb-26 16:20:4143.63
Feb-26 16:20:3243.75
Feb-26 16:20:2243.94
Feb-26 16:20:1744.06
Feb-26 16:20:0744.19
Feb-26 16:20:0244.31
Feb-26 16:19:5344.50
Feb-26 16:19:4844.63
Feb-26 16:19:4344.75
Feb-26 16:19:3844.88
Feb-26 16:19:3345.00
Feb-26 16:19:2845.13
Feb-26 16:19:2345.25
Feb-26 16:19:1845.38
Feb-26 16:19:1345.50
Feb-26 16:19:0345.75
Feb-26 16:18:5845.88
Feb-26 16:18:5346.06
Feb-26 16:18:4846.19
Feb-26 16:18:4346.31
Feb-26 16:18:3846.44
Feb-26 16:18:3346.63
Feb-26 16:18:2846.81
Feb-26 16:18:2346.94
Feb-26 16:18:1847.13
Feb-26 16:18:1347.25
Feb-26 16:18:0847.38
Feb-26 16:18:0347.50
Feb-26 16:17:5847.69
Feb-26 16:17:5347.81
Feb-26 16:17:4848.00
Feb-26 16:17:3848.25
Feb-26 16:17:3348.44
Feb-26 16:17:2848.56
Feb-26 16:17:2348.69
Feb-26 16:17:1848.88
Feb-26 16:17:1349.00
Feb-26 16:17:0849.19
Feb-26 16:17:0349.31
Feb-26 16:16:5849.44
Feb-26 16:16:5349.56
Feb-26 16:16:4849.75
Feb-26 16:16:4349.88
Feb-26 16:16:3950.00
Feb-26 16:16:3450.13
Feb-26 16:16:2950.25
Feb-26 16:16:2450.38
Feb-26 16:16:1950.50
Feb-26 16:16:1450.63
Feb-26 16:16:0450.75
Feb-26 16:15:5450.94
Feb-26 16:15:4551.06
Feb-26 16:15:0351.19
Feb-26 16:14:4851.06
Feb-26 16:14:3950.88
Feb-26 16:14:3450.75
Feb-26 16:14:2450.63
Feb-26 16:14:1950.50
Feb-26 16:14:0950.31
Feb-26 16:14:0050.13
Feb-26 16:13:5049.94
Feb-26 16:13:4549.75
Feb-26 16:13:3649.63
Feb-26 16:13:2649.44
Feb-26 16:13:2149.31
Feb-26 16:13:1149.13
Feb-26 16:13:0649.00
Feb-26 16:13:0148.88
Feb-26 16:12:5248.75
Feb-26 16:12:4748.63
Feb-26 16:12:4248.50
Feb-26 16:12:3248.38
Feb-26 16:12:2248.19
Feb-26 16:12:1348.00
Feb-26 16:12:0847.88
Feb-26 16:11:5847.75
Feb-26 16:11:5347.63
Feb-26 16:11:4447.50
Feb-26 16:11:3947.38
Feb-26 16:11:3447.25
Feb-26 16:11:2447.13
Feb-26 16:11:1947.00
Feb-26 16:11:0946.88
Feb-26 16:11:0446.75
Feb-26 16:10:5546.63
Feb-26 16:10:4546.50
Feb-26 16:10:3146.31
Feb-26 16:10:2146.19
Feb-26 16:10:1646.06
Feb-26 16:10:0245.94
Feb-26 16:09:4845.81
Feb-26 16:09:3845.69
Feb-26 16:09:1545.56
Feb-26 16:08:3245.44
Feb-26 16:08:0445.56
Feb-26 16:07:5045.69
Feb-26 16:07:4045.81
Feb-26 16:07:3145.94
Feb-26 16:07:2146.06
Feb-26 16:07:0746.25
Feb-26 16:07:0246.38
Feb-26 16:06:5246.56
Feb-26 16:06:4746.69
Feb-26 16:06:3746.88
Feb-26 16:06:3247.00
Feb-26 16:06:2747.13
Feb-26 16:06:2247.25
Feb-26 16:06:1747.38
Feb-26 16:06:1247.50
Feb-26 16:06:0747.63
Feb-26 16:05:5847.88
Feb-26 16:05:5348.00
Feb-26 16:05:4848.13
Feb-26 16:05:3848.31
Feb-26 16:05:3348.50
Feb-26 16:05:2848.63
Feb-26 16:05:2348.75
Feb-26 16:05:1848.88
Feb-26 16:05:1349.00
Feb-26 16:05:0849.13
Feb-26 16:05:0349.31
Feb-26 16:04:5849.44
Feb-26 16:04:5349.56
Feb-26 16:04:4849.75
Feb-26 16:04:4349.88
Feb-26 16:04:3850.00
Feb-26 16:04:3350.13
Feb-26 16:04:2850.25
Feb-26 16:04:2350.44
Feb-26 16:04:1850.56
Feb-26 16:04:1350.69
Feb-26 16:04:0850.88
Feb-26 16:04:0351.00
Feb-26 16:03:5851.13
Feb-26 16:03:5351.25
Feb-26 16:03:4851.38
Feb-26 16:03:4351.50
Feb-26 16:03:3851.69
Feb-26 16:03:3351.81
Feb-26 16:03:2851.94
Feb-26 16:03:2352.06
Feb-26 16:03:1852.19
Feb-26 16:03:1352.31
Feb-26 16:03:0852.44
Feb-26 16:02:5852.56
Feb-26 16:02:4852.75
Feb-26 16:02:3952.88
Feb-26 16:01:4753.00
Feb-26 16:01:3852.88
Feb-26 16:01:2852.69
Feb-26 16:01:2352.56
Feb-26 16:01:1852.44
Feb-26 16:01:1352.31
Feb-26 16:01:0852.19
Feb-26 16:00:5952.00
Feb-26 16:00:5451.81
Feb-26 16:00:4451.63
Feb-26 16:00:3951.44
Feb-26 16:00:3451.31
Feb-26 16:00:2951.19
Feb-26 16:00:2451.06
Feb-26 16:00:1950.94
Feb-26 16:00:1450.81
Feb-26 16:00:0950.69
Feb-26 16:00:0450.56
Feb-26 15:59:5950.44
Feb-26 15:59:4950.25
Feb-26 15:59:4050.00
Feb-26 15:59:3549.88
Feb-26 15:59:3049.75
Feb-26 15:59:2549.63
Feb-26 15:59:2049.50
Feb-26 15:59:1049.31
Feb-26 15:59:0549.19
Feb-26 15:58:5649.00
Feb-26 15:58:5148.88
Feb-26 15:58:4548.75
Feb-26 15:58:3648.63
Feb-26 15:58:2648.44
Feb-26 15:58:1748.25
Feb-26 15:58:0748.06
Feb-26 15:57:5747.94
Feb-26 15:57:4847.81
Feb-26 15:57:3347.63
Feb-26 15:57:2447.50
Feb-26 15:57:0547.38
Feb-26 15:56:4647.25
Feb-26 15:55:5547.13
Feb-26 15:55:3647.25
Feb-26 15:55:1747.38
Feb-26 15:55:1247.50
Feb-26 15:54:5847.63
Feb-26 15:54:4847.81
Feb-26 15:54:3847.94
Feb-26 15:54:3348.06
Feb-26 15:54:2848.19
Feb-26 15:54:2348.31
Feb-26 15:54:1448.50
Feb-26 15:54:0948.63
Feb-26 15:54:0448.75
Feb-26 15:53:5948.88
Feb-26 15:53:5449.00
Feb-26 15:53:4949.13
Feb-26 15:53:4449.25
Feb-26 15:53:3949.38
Feb-26 15:53:3449.50
Feb-26 15:53:2949.63
Feb-26 15:53:2449.75
Feb-26 15:53:1949.94
Feb-26 15:53:1450.06
Feb-26 15:53:0950.19
Feb-26 15:52:5950.44
Feb-26 15:52:5450.63
Feb-26 15:52:4950.75
Feb-26 15:52:4450.88
Feb-26 15:52:3951.06
Feb-26 15:52:3451.19
Feb-26 15:52:2951.31
Feb-26 15:52:2451.44
Feb-26 15:52:1951.63
Feb-26 15:52:1451.75
Feb-26 15:52:0951.94
Feb-26 15:52:0452.06
Feb-26 15:51:5952.19
Feb-26 15:51:5452.38
Feb-26 15:51:4952.50
Feb-26 15:51:4052.75
Feb-26 15:51:3552.94
Feb-26 15:51:2953.06
Feb-26 15:51:2453.25
Feb-26 15:51:1953.38
Feb-26 15:51:1453.50
Feb-26 15:51:0953.63
Feb-26 15:51:0453.75
Feb-26 15:50:5554.00
Feb-26 15:50:5054.13
Feb-26 15:50:4054.31
Feb-26 15:50:3054.50
Feb-26 15:50:2154.69
Feb-26 15:50:1154.81
Feb-26 15:49:4354.94
Feb-26 15:49:2454.81
Feb-26 15:49:1454.69
Feb-26 15:49:0554.50
Feb-26 15:49:0054.38
Feb-26 15:48:5554.25
Feb-26 15:48:5054.13
Feb-26 15:48:4554.00
Feb-26 15:48:4053.81
Feb-26 15:48:3553.69
Feb-26 15:48:3053.56
Feb-26 15:48:2553.44
Feb-26 15:48:2053.31
Feb-26 15:48:1053.06
Feb-26 15:48:0552.88
Feb-26 15:48:0052.75
Feb-26 15:47:5552.63
Feb-26 15:47:5052.50
Feb-26 15:47:4152.25
Feb-26 15:47:3652.13
Feb-26 15:47:3151.94
Feb-26 15:47:2651.81
Feb-26 15:47:1651.63
Feb-26 15:47:1151.44
Feb-26 15:47:0651.31
Feb-26 15:47:0151.19
Feb-26 15:46:5651.06
Feb-26 15:46:4650.88
Feb-26 15:46:4150.75
Feb-26 15:46:3250.56
Feb-26 15:46:2750.44
Feb-26 15:46:1750.25
Feb-26 15:46:1250.13
Feb-26 15:46:0249.94
Feb-26 15:45:5349.75
Feb-26 15:45:4349.56
Feb-26 15:45:3349.44
Feb-26 15:45:2449.25
Feb-26 15:45:1449.13
Feb-26 15:45:0449.00
Feb-26 15:44:5048.88
Feb-26 15:44:3148.75
Feb-26 15:43:4548.63
Feb-26 15:43:1648.75
Feb-26 15:43:0748.88
Feb-26 15:42:5749.00
Feb-26 15:42:4849.13
Feb-26 15:42:3849.25
Feb-26 15:42:2849.44
Feb-26 15:42:2349.56
Feb-26 15:42:1449.69
Feb-26 15:42:0449.94
Feb-26 15:41:5950.06
Feb-26 15:41:4950.25
Feb-26 15:41:4450.38
Feb-26 15:41:3550.63
Feb-26 15:41:3050.75
Feb-26 15:41:2550.94
Feb-26 15:41:2051.06
Feb-26 15:41:1551.19
Feb-26 15:41:1051.31
Feb-26 15:41:0551.44
Feb-26 15:41:0051.56
Feb-26 15:40:5551.69
Feb-26 15:40:5051.81
Feb-26 15:40:4552.00
Feb-26 15:40:4052.13
Feb-26 15:40:3552.25
Feb-26 15:40:3052.44
Feb-26 15:40:2552.56
Feb-26 15:40:2052.69
Feb-26 15:40:1552.81
Feb-26 15:40:0553.06
Feb-26 15:40:0053.25
Feb-26 15:39:5553.38
Feb-26 15:39:5053.56
Feb-26 15:39:4553.69
Feb-26 15:39:4053.88
Feb-26 15:39:3554.00
Feb-26 15:39:3054.13
Feb-26 15:39:2554.31
Feb-26 15:39:2054.44
Feb-26 15:39:1554.56
Feb-26 15:39:1054.69
Feb-26 15:39:0554.88
Feb-26 15:39:0055.00
Feb-26 15:38:5555.13
Feb-26 15:38:5055.25
Feb-26 15:38:4555.38
Feb-26 15:38:4055.50
Feb-26 15:38:3555.63
Feb-26 15:38:3055.75
Feb-26 15:38:2155.94
Feb-26 15:38:1656.06
Feb-26 15:38:0656.19
Feb-26 15:37:5656.31
Feb-26 15:37:4756.44
Feb-26 15:37:3256.56
Feb-26 15:37:1456.44
Feb-26 15:37:0456.31
Feb-26 15:36:5456.19
Feb-26 15:36:4956.06
Feb-26 15:36:4455.94
Feb-26 15:36:3955.81
Feb-26 15:36:3455.69
Feb-26 15:36:2955.56
Feb-26 15:36:2455.38
Feb-26 15:36:1955.25
Feb-26 15:36:1455.06
Feb-26 15:36:0954.94
Feb-26 15:36:0454.81
Feb-26 15:35:5954.63
Feb-26 15:35:5454.50
Feb-26 15:35:4954.31
Feb-26 15:35:4454.19
Feb-26 15:35:3954.06
Feb-26 15:35:3453.88
Feb-26 15:35:2953.75
Feb-26 15:35:2353.63
Feb-26 15:35:1853.50
Feb-26 15:35:1353.31
Feb-26 15:35:0853.19
Feb-26 15:35:0353.06
Feb-26 15:34:5852.94
Feb-26 15:34:5352.75
Feb-26 15:34:4852.63
Feb-26 15:34:4352.50
Feb-26 15:34:3852.38
Feb-26 15:34:3352.25
Feb-26 15:34:2852.13
Feb-26 15:34:1851.94
Feb-26 15:34:1351.81
Feb-26 15:34:0851.69
Feb-26 15:33:5951.50
Feb-26 15:33:5451.38
Feb-26 15:33:4451.19
Feb-26 15:33:3451.00
Feb-26 15:33:2550.81
Feb-26 15:33:1550.69
Feb-26 15:33:0650.50
Feb-26 15:32:5650.38
Feb-26 15:32:4650.25
Feb-26 15:32:2750.13
Feb-26 15:31:2250.00
Feb-26 15:31:0350.13
Feb-26 15:30:5450.25
Feb-26 15:30:4450.38
Feb-26 15:30:3450.50
Feb-26 15:30:2950.63
Feb-26 15:30:2050.75
Feb-26 15:30:1550.88
Feb-26 15:30:0551.00
Feb-26 15:30:0051.13
Feb-26 15:29:5551.25
Feb-26 15:29:5051.38
Feb-26 15:29:4051.56
Feb-26 15:29:3151.75
Feb-26 15:29:2152.00
Feb-26 15:29:1652.13
Feb-26 15:29:1152.25
Feb-26 15:29:0652.38
Feb-26 15:29:0152.50
Feb-26 15:28:5652.63
Feb-26 15:28:5152.75
Feb-26 15:28:4652.88
Feb-26 15:28:4153.00
Feb-26 15:28:3653.13
Feb-26 15:28:3153.25
Feb-26 15:28:2653.44
Feb-26 15:28:2153.56
Feb-26 15:28:1653.69
Feb-26 15:28:1153.81
Feb-26 15:28:0653.94
Feb-26 15:28:0154.06
Feb-26 15:27:5654.25
Feb-26 15:27:5154.38
Feb-26 15:27:4654.50
Feb-26 15:27:4154.63
Feb-26 15:27:3654.81
Feb-26 15:27:3154.94
Feb-26 15:27:2655.06
Feb-26 15:27:2155.19
Feb-26 15:27:1655.31
Feb-26 15:27:1155.50
Feb-26 15:27:0655.63
Feb-26 15:27:0155.81
Feb-26 15:26:5655.94
Feb-26 15:26:5156.06
Feb-26 15:26:4656.19
Feb-26 15:26:4156.38
Feb-26 15:26:3656.50
Feb-26 15:26:2656.69
Feb-26 15:26:1656.94
Feb-26 15:26:1157.06
Feb-26 15:26:0657.19
Feb-26 15:25:5757.38
Feb-26 15:25:4757.56
Feb-26 15:25:3757.69
Feb-26 15:24:5557.81
Feb-26 15:24:4657.69
Feb-26 15:24:4157.56
Feb-26 15:24:3157.44
Feb-26 15:24:2657.31
Feb-26 15:24:2157.13
Feb-26 15:24:1657.00
Feb-26 15:24:1156.81
Feb-26 15:24:0656.69
Feb-26 15:24:0156.50
Feb-26 15:23:5656.31
Feb-26 15:23:5156.13
Feb-26 15:23:4656.00
Feb-26 15:23:4155.81
Feb-26 15:23:3655.63
Feb-26 15:23:3155.44
Feb-26 15:23:2655.25
Feb-26 15:23:2155.06
Feb-26 15:23:1654.94
Feb-26 15:23:1154.75
Feb-26 15:23:0654.63
Feb-26 15:23:0154.44
Feb-26 15:22:5654.31
Feb-26 15:22:5154.13
Feb-26 15:22:4653.94
Feb-26 15:22:4153.81
Feb-26 15:22:3653.63
Feb-26 15:22:3153.50
Feb-26 15:22:2653.38
Feb-26 15:22:2153.19
Feb-26 15:22:1653.06
Feb-26 15:22:1152.94
Feb-26 15:22:0652.75
Feb-26 15:22:0152.63
Feb-26 15:21:5652.50
Feb-26 15:21:4652.31
Feb-26 15:21:4152.13
Feb-26 15:21:3251.94
Feb-26 15:21:2751.81
Feb-26 15:21:1751.63
Feb-26 15:21:1251.50
Feb-26 15:21:0751.38
Feb-26 15:20:5751.19
Feb-26 15:20:5251.06
Feb-26 15:20:4350.94
Feb-26 15:20:3350.81
Feb-26 15:20:2350.69
Feb-26 15:20:1450.56
Feb-26 15:20:0050.44
Feb-26 15:19:0450.31
Feb-26 15:18:4550.44
Feb-26 15:18:3050.56
Feb-26 15:18:2150.69
Feb-26 15:18:0750.88
Feb-26 15:17:5751.06
Feb-26 15:17:4751.25
Feb-26 15:17:4251.38
Feb-26 15:17:3351.50
Feb-26 15:17:2351.69
Feb-26 15:17:1851.81
Feb-26 15:17:1351.94
Feb-26 15:17:0352.13
Feb-26 15:16:5852.25
Feb-26 15:16:5352.38
Feb-26 15:16:4452.56
Feb-26 15:16:3452.75
Feb-26 15:16:2952.88
Feb-26 15:16:2053.06
Feb-26 15:16:1553.25
Feb-26 15:16:1053.38
Feb-26 15:16:0453.50
Feb-26 15:15:5953.63
Feb-26 15:15:5553.75
Feb-26 15:15:5053.88
Feb-26 15:15:4054.06
Feb-26 15:15:3554.25
Feb-26 15:15:3054.38
Feb-26 15:15:2554.50
Feb-26 15:15:2054.63
Feb-26 15:15:1054.81
Feb-26 15:15:0554.94
Feb-26 15:15:0055.06
Feb-26 15:14:5555.19
Feb-26 15:14:5055.31
Feb-26 15:14:4155.56
Feb-26 15:14:3655.69
Feb-26 15:14:2655.88
Feb-26 15:14:1656.06
Feb-26 15:14:1156.19
Feb-26 15:14:0656.31
Feb-26 15:13:5756.44
Feb-26 15:13:4256.63
Feb-26 15:13:0556.75
Feb-26 15:12:5156.63
Feb-26 15:12:4156.44
Feb-26 15:12:3656.31
Feb-26 15:12:3156.19
Feb-26 15:12:2656.06
Feb-26 15:12:2155.94
Feb-26 15:12:1655.75
Feb-26 15:12:1155.56
Feb-26 15:12:0655.44
Feb-26 15:12:0155.25
Feb-26 15:11:5655.06
Feb-26 15:11:5154.88
Feb-26 15:11:4654.69
Feb-26 15:11:4154.50
Feb-26 15:11:3654.31
Feb-26 15:11:3154.13
Feb-26 15:11:2653.94
Feb-26 15:11:2153.75
Feb-26 15:11:1653.56
Feb-26 15:11:1153.44
Feb-26 15:11:0653.25
Feb-26 15:11:0153.06
Feb-26 15:10:5652.94
Feb-26 15:10:5152.75
Feb-26 15:10:4652.63
Feb-26 15:10:4152.50
Feb-26 15:10:3652.31
Feb-26 15:10:3152.13
Feb-26 15:10:2652.00
Feb-26 15:10:2151.88
Feb-26 15:10:1651.69
Feb-26 15:10:1151.56
Feb-26 15:10:0651.44
Feb-26 15:10:0151.31
Feb-26 15:09:5651.19
Feb-26 15:09:5151.06
Feb-26 15:09:4650.94
Feb-26 15:09:4150.81
Feb-26 15:09:3650.69
Feb-26 15:09:2650.50
Feb-26 15:09:2150.38
Feb-26 15:09:1150.25
Feb-26 15:09:0250.06
Feb-26 15:08:5249.94
Feb-26 15:08:4249.81
Feb-26 15:08:3749.69
Feb-26 15:08:1449.56
Feb-26 15:08:0049.44
Feb-26 15:07:2249.56
Feb-26 15:07:0849.69
Feb-26 15:06:5449.81
Feb-26 15:06:4449.94
Feb-26 15:06:3450.13
Feb-26 15:06:2550.25
Feb-26 15:06:2050.38
Feb-26 15:06:1050.50
Feb-26 15:06:0150.69
Feb-26 15:05:5150.88
Feb-26 15:05:4151.06
Feb-26 15:05:3651.19
Feb-26 15:05:2751.38
Feb-26 15:05:1751.56
Feb-26 15:05:0751.75
Feb-26 15:05:0251.88
Feb-26 15:04:5752.00
Feb-26 15:04:4852.19
Feb-26 15:04:4352.31
Feb-26 15:04:3852.44
Feb-26 15:04:3352.56
Feb-26 15:04:2852.69
Feb-26 15:04:2352.81
Feb-26 15:04:1852.94
Feb-26 15:04:0853.13
Feb-26 15:04:0353.25
Feb-26 15:03:5853.38
Feb-26 15:03:5353.50
Feb-26 15:03:4853.63
Feb-26 15:03:4353.75
Feb-26 15:03:3853.88
Feb-26 15:03:3354.00
Feb-26 15:03:2854.13
Feb-26 15:03:2354.25
Feb-26 15:03:1854.38
Feb-26 15:03:0854.56
Feb-26 15:03:0354.75
Feb-26 15:02:5854.88
Feb-26 15:02:4855.00
Feb-26 15:02:4355.19
Feb-26 15:02:3455.38
Feb-26 15:02:2855.50
Feb-26 15:02:1955.69
Feb-26 15:02:0955.81
Feb-26 15:01:5556.00
Feb-26 15:01:1756.13
Feb-26 15:01:0356.00
Feb-26 15:00:5855.88
Feb-26 15:00:4855.75
Feb-26 15:00:4355.63
Feb-26 15:00:3855.44
Feb-26 15:00:3355.25
Feb-26 15:00:2755.13
Feb-26 15:00:2254.94
Feb-26 15:00:1754.75
Feb-26 15:00:1254.56
Feb-26 15:00:0754.38
Feb-26 15:00:0254.19
Feb-26 14:59:5753.94
Feb-26 14:59:5253.81
Feb-26 14:59:4753.56
Feb-26 14:59:4253.38
Feb-26 14:59:3753.19
Feb-26 14:59:3253.00
Feb-26 14:59:2752.81
Feb-26 14:59:2252.63
Feb-26 14:59:1752.44
Feb-26 14:59:1252.25
Feb-26 14:59:0752.13
Feb-26 14:59:0251.94
Feb-26 14:58:5751.75
Feb-26 14:58:5251.63
Feb-26 14:58:4751.44
Feb-26 14:58:4251.25
Feb-26 14:58:3751.13
Feb-26 14:58:3251.00
Feb-26 14:58:2750.81
Feb-26 14:58:2250.69
Feb-26 14:58:1750.56
Feb-26 14:58:1250.38
Feb-26 14:58:0750.25
Feb-26 14:57:5750.06
Feb-26 14:57:4849.81
Feb-26 14:57:4349.69
Feb-26 14:57:3849.56
Feb-26 14:57:3249.44
Feb-26 14:57:2349.31
Feb-26 14:57:1749.19
Feb-26 14:57:0849.06
Feb-26 14:56:5848.94
Feb-26 14:56:4848.81
Feb-26 14:55:3948.69
Feb-26 14:55:2448.81
Feb-26 14:55:1048.94
Feb-26 14:54:5649.06
Feb-26 14:54:4149.25
Feb-26 14:54:3249.38
Feb-26 14:54:2749.50
Feb-26 14:54:1749.63
Feb-26 14:54:0849.75
Feb-26 14:53:5849.88
Feb-26 14:53:4450.06
Feb-26 14:53:3450.25
Feb-26 14:53:2450.38
Feb-26 14:53:1550.56
Feb-26 14:53:1050.69
Feb-26 14:53:0550.81
Feb-26 14:52:5550.94
Feb-26 14:52:4651.13
Feb-26 14:52:4151.25
Feb-26 14:52:3151.38
Feb-26 14:52:2651.50
Feb-26 14:52:1651.69
Feb-26 14:52:1151.81
Feb-26 14:52:0651.94
Feb-26 14:51:5752.06
Feb-26 14:51:5252.19
Feb-26 14:51:4252.38
Feb-26 14:51:3752.50
Feb-26 14:51:2752.69
Feb-26 14:51:2252.81
Feb-26 14:51:1752.94
Feb-26 14:51:0753.06
Feb-26 14:51:0253.19
Feb-26 14:50:5353.38
Feb-26 14:50:4753.50
Feb-26 14:50:4253.63
Feb-26 14:50:3353.75
Feb-26 14:50:1953.94
Feb-26 14:50:0954.13
Feb-26 14:49:5954.25
Feb-26 14:49:2254.38
Feb-26 14:49:0854.25
Feb-26 14:49:0354.13
Feb-26 14:48:5354.00
Feb-26 14:48:4353.81
Feb-26 14:48:3853.63
Feb-26 14:48:3353.50
Feb-26 14:48:2853.31
Feb-26 14:48:2353.13
Feb-26 14:48:1853.00
Feb-26 14:48:1352.81
Feb-26 14:48:0852.63
Feb-26 14:48:0352.38
Feb-26 14:47:5852.19
Feb-26 14:47:5352.00
Feb-26 14:47:4851.81
Feb-26 14:47:4351.63
Feb-26 14:47:3851.44
Feb-26 14:47:3351.25
Feb-26 14:47:2851.06
Feb-26 14:47:2350.94
Feb-26 14:47:1850.69
Feb-26 14:47:1250.56
Feb-26 14:47:0750.38
Feb-26 14:47:0150.25
Feb-26 14:46:5650.06
Feb-26 14:46:5149.88
Feb-26 14:46:4649.75
Feb-26 14:46:4149.56
Feb-26 14:46:3649.44
Feb-26 14:46:3149.31
Feb-26 14:46:2649.19
Feb-26 14:46:2149.06
Feb-26 14:46:1148.88
Feb-26 14:46:0648.69
Feb-26 14:45:5748.56
Feb-26 14:45:5248.44
Feb-26 14:45:4748.31
Feb-26 14:45:3748.19
Feb-26 14:45:2348.00
Feb-26 14:45:1347.88
Feb-26 14:44:5947.75
Feb-26 14:44:0347.63
Feb-26 14:43:4847.75
Feb-26 14:43:3047.88
Feb-26 14:43:1548.00
Feb-26 14:43:0148.13
Feb-26 14:42:5148.25
Feb-26 14:42:4248.38
Feb-26 14:42:2748.50
Feb-26 14:42:1748.63
Feb-26 14:42:0348.81
Feb-26 14:41:5348.94
Feb-26 14:41:4449.06
Feb-26 14:41:3449.25
Feb-26 14:41:2549.38
Feb-26 14:41:1549.50
Feb-26 14:41:1049.63
Feb-26 14:41:0049.75
Feb-26 14:40:5149.88
Feb-26 14:40:4150.06
Feb-26 14:40:3150.25
Feb-26 14:40:2250.38
Feb-26 14:40:1250.56
Feb-26 14:40:0250.75
Feb-26 14:39:5750.88
Feb-26 14:39:4751.06
Feb-26 14:39:3851.19
Feb-26 14:39:3251.31
Feb-26 14:39:2351.50
Feb-26 14:39:1351.69
Feb-26 14:39:0351.88
Feb-26 14:38:5352.06
Feb-26 14:38:4852.19
Feb-26 14:38:3952.31
Feb-26 14:38:3452.44
Feb-26 14:38:2952.56
Feb-26 14:38:1952.69
Feb-26 14:38:0952.88
Feb-26 14:38:0053.00
Feb-26 14:37:4553.13
Feb-26 14:36:5453.25
Feb-26 14:36:4553.13
Feb-26 14:36:3553.00
Feb-26 14:36:3052.88
Feb-26 14:36:2552.75
Feb-26 14:36:2052.63
Feb-26 14:36:1552.50
Feb-26 14:36:1052.31
Feb-26 14:36:0552.19
Feb-26 14:36:0052.00
Feb-26 14:35:5551.81
Feb-26 14:35:5051.56
Feb-26 14:35:4551.38
Feb-26 14:35:4051.19
Feb-26 14:35:3551.00
Feb-26 14:35:3050.75
Feb-26 14:35:2550.56
Feb-26 14:35:2050.31
Feb-26 14:35:1550.19
Feb-26 14:35:1049.94
Feb-26 14:35:0549.75
Feb-26 14:35:0049.56
Feb-26 14:34:5549.44
Feb-26 14:34:5049.25
Feb-26 14:34:4549.06
Feb-26 14:34:4048.94
Feb-26 14:34:3548.75
Feb-26 14:34:3048.56
Feb-26 14:34:2548.44
Feb-26 14:34:2048.31
Feb-26 14:34:1548.19
Feb-26 14:34:0547.94
Feb-26 14:34:0047.75
Feb-26 14:33:5147.63
Feb-26 14:33:4647.50
Feb-26 14:33:4147.38
Feb-26 14:33:3647.19
Feb-26 14:33:2647.06
Feb-26 14:33:1646.94
Feb-26 14:33:0746.81
Feb-26 14:32:4846.63
Feb-26 14:31:5746.50
Feb-26 14:31:3846.63
Feb-26 14:31:1946.75
Feb-26 14:31:0446.88
Feb-26 14:30:5047.00
Feb-26 14:30:3647.19
Feb-26 14:30:2147.31
Feb-26 14:30:1247.44
Feb-26 14:29:5347.63
Feb-26 14:29:4347.75
Feb-26 14:29:2947.94
Feb-26 14:29:1948.06
Feb-26 14:29:1048.19
Feb-26 14:29:0048.38
Feb-26 14:28:5148.50
Feb-26 14:28:4148.63
Feb-26 14:28:3648.75
Feb-26 14:28:2648.88
Feb-26 14:28:1749.00
Feb-26 14:28:1249.13
Feb-26 14:28:0249.25
Feb-26 14:27:5249.44
Feb-26 14:27:4349.63
Feb-26 14:27:3849.75
Feb-26 14:27:2849.88
Feb-26 14:27:2350.00
Feb-26 14:27:1450.13
Feb-26 14:27:0950.25
Feb-26 14:27:0450.38
Feb-26 14:26:5450.50
Feb-26 14:26:4450.69
Feb-26 14:26:3550.88
Feb-26 14:26:3051.00
Feb-26 14:26:2051.13
Feb-26 14:26:1551.25
Feb-26 14:26:1051.38
Feb-26 14:26:0051.50
Feb-26 14:25:5551.63
Feb-26 14:25:4651.75
Feb-26 14:25:3651.94
Feb-26 14:25:2752.06
Feb-26 14:25:2252.19
Feb-26 14:25:1252.31
Feb-26 14:24:5852.44
Feb-26 14:24:1652.56
Feb-26 14:23:5752.44
Feb-26 14:23:4752.25
Feb-26 14:23:4252.13
Feb-26 14:23:3752.00
Feb-26 14:23:3251.88
Feb-26 14:23:2751.75
Feb-26 14:23:2251.56
Feb-26 14:23:1751.44
Feb-26 14:23:1251.25
Feb-26 14:23:0751.06
Feb-26 14:23:0250.88
Feb-26 14:22:5750.63
Feb-26 14:22:5250.44
Feb-26 14:22:4750.25
Feb-26 14:22:4250.00
Feb-26 14:22:3749.75
Feb-26 14:22:3249.56
Feb-26 14:22:2749.38
Feb-26 14:22:2249.13
Feb-26 14:22:1749.00
Feb-26 14:22:1248.75
Feb-26 14:22:0748.63
Feb-26 14:22:0248.44
Feb-26 14:21:5748.25
Feb-26 14:21:5248.13
Feb-26 14:21:4747.94
Feb-26 14:21:4247.81
Feb-26 14:21:3747.69
Feb-26 14:21:3247.50
Feb-26 14:21:2747.38
Feb-26 14:21:2247.25
Feb-26 14:21:1747.13
Feb-26 14:21:1247.00
Feb-26 14:21:0746.88
Feb-26 14:20:5746.75
Feb-26 14:20:4846.56
Feb-26 14:20:4346.44
Feb-26 14:20:3346.31
Feb-26 14:20:1946.19
Feb-26 14:19:1846.06
Feb-26 14:18:5546.19
Feb-26 14:18:4146.31
Feb-26 14:18:2246.44
Feb-26 14:18:1246.56
Feb-26 14:17:5346.69
Feb-26 14:17:4446.81
Feb-26 14:17:2946.94
Feb-26 14:17:1547.06
Feb-26 14:17:0547.19
Feb-26 14:16:5647.31
Feb-26 14:16:4147.44
Feb-26 14:16:2747.63
Feb-26 14:16:1347.75
Feb-26 14:16:0847.88
Feb-26 14:15:5448.00
Feb-26 14:15:4448.13
Feb-26 14:15:3448.25
Feb-26 14:15:2048.44
Feb-26 14:15:0648.63
Feb-26 14:14:5648.81
Feb-26 14:14:4748.94
Feb-26 14:14:4249.06
Feb-26 14:14:3249.19
Feb-26 14:14:2249.38
Feb-26 14:14:1349.50
Feb-26 14:14:0349.69
Feb-26 14:13:5449.88
Feb-26 14:13:4450.06
Feb-26 14:13:3950.19
Feb-26 14:13:2950.31
Feb-26 14:13:2450.44
Feb-26 14:13:1550.63
Feb-26 14:13:1050.75
Feb-26 14:13:0550.88
Feb-26 14:13:0051.00
Feb-26 14:12:5051.13
Feb-26 14:12:4551.25
Feb-26 14:12:3651.44
Feb-26 14:12:3151.56
Feb-26 14:12:2651.69
Feb-26 14:12:2151.81
Feb-26 14:12:1651.94
Feb-26 14:12:0652.13
Feb-26 14:12:0152.25
Feb-26 14:11:5652.38
Feb-26 14:11:4652.56
Feb-26 14:11:4152.69
Feb-26 14:11:3652.81
Feb-26 14:11:3152.94
Feb-26 14:11:2253.13
Feb-26 14:11:1753.25
Feb-26 14:11:1253.38
Feb-26 14:11:0253.56
Feb-26 14:10:5253.75
Feb-26 14:10:4753.88
Feb-26 14:10:3854.00
Feb-26 14:10:3354.13
Feb-26 14:10:2354.25
Feb-26 14:10:1854.38
Feb-26 14:10:0854.50
Feb-26 14:09:2254.63
Feb-26 14:09:1254.50
Feb-26 14:09:0254.38
Feb-26 14:08:5754.25
Feb-26 14:08:5254.13
Feb-26 14:08:4754.00
Feb-26 14:08:4253.81
Feb-26 14:08:3753.63
Feb-26 14:08:3253.50
Feb-26 14:08:2753.25
Feb-26 14:08:2253.06
Feb-26 14:08:1752.81
Feb-26 14:08:1252.56
Feb-26 14:08:0752.31
Feb-26 14:08:0252.06
Feb-26 14:07:5751.81
Feb-26 14:07:5251.50
Feb-26 14:07:4751.25
Feb-26 14:07:4251.00
Feb-26 14:07:3750.69
Feb-26 14:07:3250.44
Feb-26 14:07:2750.19
Feb-26 14:07:2249.88
Feb-26 14:07:1749.56
Feb-26 14:07:1249.31
Feb-26 14:07:0749.00
Feb-26 14:07:0248.75
Feb-26 14:06:5748.50
Feb-26 14:06:5248.19
Feb-26 14:06:4748.00
Feb-26 14:06:4247.69
Feb-26 14:06:3747.50
Feb-26 14:06:3247.25
Feb-26 14:06:2746.94
Feb-26 14:06:2246.69
Feb-26 14:06:1746.44
Feb-26 14:06:1246.25
Feb-26 14:06:0746.00
Feb-26 14:06:0245.75
Feb-26 14:05:5745.56
Feb-26 14:05:5245.31
Feb-26 14:05:4745.13
Feb-26 14:05:4244.94
Feb-26 14:05:3744.69
Feb-26 14:05:3244.50
Feb-26 14:05:2744.31
Feb-26 14:05:2244.13
Feb-26 14:05:1744.00
Feb-26 14:05:1243.81
Feb-26 14:05:0743.56
Feb-26 14:04:5943.38
Feb-26 14:04:5443.25
Feb-26 14:04:4943.13
Feb-26 14:04:4443.00
Feb-26 14:04:3942.88
Feb-26 14:04:3442.75
Feb-26 14:04:2942.63
Feb-26 14:04:2442.50
Feb-26 14:04:1442.38
Feb-26 14:04:0442.19
Feb-26 14:03:5042.06
Feb-26 14:03:0841.94
Feb-26 14:02:4942.06
Feb-26 14:02:3542.19
Feb-26 14:02:2542.31
Feb-26 14:02:1642.44
Feb-26 14:02:0642.63
Feb-26 14:01:5642.75
Feb-26 14:01:4742.94
Feb-26 14:01:3743.13
Feb-26 14:01:3243.25
Feb-26 14:01:2243.44
Feb-26 14:01:1743.56
Feb-26 14:01:1243.69
Feb-26 14:01:0743.81
Feb-26 14:00:5844.00
Feb-26 14:00:5344.13
Feb-26 14:00:4844.31
Feb-26 14:00:4344.44
Feb-26 14:00:3844.56
Feb-26 14:00:3344.69
Feb-26 14:00:2844.81
Feb-26 14:00:2344.94
Feb-26 14:00:1845.13
Feb-26 14:00:1345.25
Feb-26 14:00:0845.38
Feb-26 14:00:0345.50
Feb-26 13:59:5845.69
Feb-26 13:59:5345.81
Feb-26 13:59:4846.00
Feb-26 13:59:4346.13
Feb-26 13:59:3846.31
Feb-26 13:59:3346.44
Feb-26 13:59:2846.56
Feb-26 13:59:2346.75
Feb-26 13:59:1846.88
Feb-26 13:59:1347.06
Feb-26 13:59:0847.25
Feb-26 13:59:0347.44
Feb-26 13:58:5847.56
Feb-26 13:58:5347.75
Feb-26 13:58:4847.94
Feb-26 13:58:4348.06
Feb-26 13:58:3848.25
Feb-26 13:58:3348.38
Feb-26 13:58:2848.56
Feb-26 13:58:2348.69
Feb-26 13:58:1848.94
Feb-26 13:58:1349.06
Feb-26 13:58:0849.25
Feb-26 13:58:0349.38
Feb-26 13:57:5849.56
Feb-26 13:57:5349.69
Feb-26 13:57:4849.88
Feb-26 13:57:4350.06
Feb-26 13:57:3850.19
Feb-26 13:57:3350.38
Feb-26 13:57:2850.50
Feb-26 13:57:2350.63
Feb-26 13:57:1850.81
Feb-26 13:57:1351.00
Feb-26 13:57:0851.13
Feb-26 13:57:0351.25
Feb-26 13:56:5851.44
Feb-26 13:56:5351.56
Feb-26 13:56:4851.69
Feb-26 13:56:4351.81
Feb-26 13:56:3851.94
Feb-26 13:56:3352.06
Feb-26 13:56:2852.19
Feb-26 13:56:2352.31
Feb-26 13:56:1352.50
Feb-26 13:56:0352.69
Feb-26 13:55:5452.81
Feb-26 13:55:4952.94
Feb-26 13:54:5353.06
Feb-26 13:54:4352.94
Feb-26 13:54:3452.81
Feb-26 13:54:2952.69
Feb-26 13:54:1952.50
Feb-26 13:54:1452.38
Feb-26 13:54:0952.25
Feb-26 13:54:0452.13
Feb-26 13:53:5952.00
Feb-26 13:53:5451.88
Feb-26 13:53:4951.75
Feb-26 13:53:4451.56
Feb-26 13:53:3951.44
Feb-26 13:53:3451.31
Feb-26 13:53:2951.19
Feb-26 13:53:2451.00
Feb-26 13:53:1950.88
Feb-26 13:53:1450.69
Feb-26 13:53:0950.56
Feb-26 13:53:0450.38
Feb-26 13:52:5950.25
Feb-26 13:52:5450.06
Feb-26 13:52:4949.94
Feb-26 13:52:4449.75
Feb-26 13:52:3949.63
Feb-26 13:52:3449.44
Feb-26 13:52:2949.31
Feb-26 13:52:2449.19
Feb-26 13:52:1949.00
Feb-26 13:52:1448.88
Feb-26 13:52:0948.69
Feb-26 13:52:0448.56
Feb-26 13:51:5948.44
Feb-26 13:51:5448.31
Feb-26 13:51:4948.19
Feb-26 13:51:4448.00
Feb-26 13:51:3447.81
Feb-26 13:51:2547.63
Feb-26 13:51:2047.50
Feb-26 13:51:1547.38
Feb-26 13:51:1047.25
Feb-26 13:51:0047.13
Feb-26 13:50:5547.00
Feb-26 13:50:4546.88
Feb-26 13:50:3646.75
Feb-26 13:49:4446.63
Feb-26 13:49:2546.75
Feb-26 13:49:1146.88
Feb-26 13:49:0247.00
Feb-26 13:48:4747.19
Feb-26 13:48:4247.31
Feb-26 13:48:3347.44
Feb-26 13:48:2347.56
Feb-26 13:48:1847.69
Feb-26 13:48:0847.81
Feb-26 13:47:5947.94
Feb-26 13:47:4948.13
Feb-26 13:47:3948.25
Feb-26 13:47:3448.38
Feb-26 13:47:2548.50
Feb-26 13:47:1548.69
Feb-26 13:47:1048.81
Feb-26 13:47:0048.94
Feb-26 13:46:5149.13
Feb-26 13:46:4149.31
Feb-26 13:46:3149.44
Feb-26 13:46:2649.56
Feb-26 13:46:1749.69
Feb-26 13:46:0749.81
Feb-26 13:45:5849.94
Feb-26 13:45:4850.06
Feb-26 13:45:2950.19
Feb-26 13:45:1050.31
Feb-26 13:41:5550.44
Feb-26 13:39:4150.56
Feb-26 13:38:3150.69
Feb-26 13:37:2650.81
Feb-26 13:36:2550.94
Feb-26 13:35:4851.06
Feb-26 13:35:2051.19
Feb-26 13:34:5651.31
Feb-26 13:34:3751.44
Feb-26 13:34:2351.56
Feb-26 13:34:0951.69
Feb-26 13:33:5451.81
Feb-26 13:33:4051.94
Feb-26 13:33:3052.06
Feb-26 13:33:2152.19
Feb-26 13:33:1152.31
Feb-26 13:32:5752.44
Feb-26 13:32:5252.56
Feb-26 13:32:4252.69
Feb-26 13:32:3352.81
Feb-26 13:32:2352.94
Feb-26 13:32:1353.06
Feb-26 13:32:0453.25
Feb-26 13:31:5453.44
Feb-26 13:31:4953.56
Feb-26 13:31:3953.69
Feb-26 13:31:3053.88
Feb-26 13:31:2054.00
Feb-26 13:31:1554.13
Feb-26 13:31:0554.31
Feb-26 13:31:0054.44
Feb-26 13:30:5554.56
Feb-26 13:30:4554.69
Feb-26 13:30:3654.88
Feb-26 13:30:3155.00
Feb-26 13:30:2155.13
Feb-26 13:30:1655.25
Feb-26 13:30:0655.38
Feb-26 13:29:5755.56
Feb-26 13:29:4255.69
Feb-26 13:29:1055.88
Feb-26 13:28:5555.75
Feb-26 13:28:4655.63
Feb-26 13:28:4155.50
Feb-26 13:28:3655.38
Feb-26 13:28:3155.25
Feb-26 13:28:2655.13
Feb-26 13:28:2155.00
Feb-26 13:28:1654.81
Feb-26 13:28:1154.69
Feb-26 13:28:0654.50
Feb-26 13:28:0154.31
Feb-26 13:27:5654.13
Feb-26 13:27:5153.94
Feb-26 13:27:4653.81
Feb-26 13:27:4153.56
Feb-26 13:27:3653.44
Feb-26 13:27:3153.25
Feb-26 13:27:2653.06
Feb-26 13:27:2152.88
Feb-26 13:27:1652.75
Feb-26 13:27:1152.56
Feb-26 13:27:0652.44
Feb-26 13:27:0152.31
Feb-26 13:26:5652.13
Feb-26 13:26:5152.00
Feb-26 13:26:4651.88
Feb-26 13:26:4151.75
Feb-26 13:26:3651.63
Feb-26 13:26:3151.50
Feb-26 13:26:2651.38
Feb-26 13:26:1651.25
Feb-26 13:26:0651.06
Feb-26 13:25:5250.94
Feb-26 13:25:0550.81
Feb-26 13:24:4650.94
Feb-26 13:24:2751.06
Feb-26 13:24:0851.19
Feb-26 13:23:3051.31
Feb-26 13:22:2551.44
Feb-26 13:21:3851.56
Feb-26 13:20:4251.69
Feb-26 13:19:5151.81
Feb-26 13:19:2851.94
Feb-26 13:18:5952.06
Feb-26 13:18:4152.19
Feb-26 13:18:2252.31
Feb-26 13:18:1252.44
Feb-26 13:17:5852.56
Feb-26 13:17:4352.69
Feb-26 13:17:3452.81
Feb-26 13:17:2452.94
Feb-26 13:17:1553.06
Feb-26 13:17:0553.19
Feb-26 13:16:5553.31
Feb-26 13:16:4653.44
Feb-26 13:16:3653.63
Feb-26 13:16:3153.75
Feb-26 13:16:2153.88
Feb-26 13:16:1254.06
Feb-26 13:16:0254.25
Feb-26 13:15:5754.38
Feb-26 13:15:4754.56
Feb-26 13:15:4254.69
Feb-26 13:15:3754.81
Feb-26 13:15:3254.94
Feb-26 13:15:2755.06
Feb-26 13:15:2255.19
Feb-26 13:15:1755.31
Feb-26 13:15:1255.44
Feb-26 13:15:0755.56
Feb-26 13:15:0255.69
Feb-26 13:14:5255.88
Feb-26 13:14:4256.13
Feb-26 13:14:3756.25
Feb-26 13:14:3256.38
Feb-26 13:14:2756.50
Feb-26 13:14:2256.63
Feb-26 13:14:1356.75
Feb-26 13:14:0356.94
Feb-26 13:13:2157.06
Feb-26 13:13:1156.94
Feb-26 13:13:0256.75
Feb-26 13:12:5756.63
Feb-26 13:12:5256.50
Feb-26 13:12:4756.31
Feb-26 13:12:4256.13
Feb-26 13:12:3756.00
Feb-26 13:12:3255.81
Feb-26 13:12:2755.63
Feb-26 13:12:2255.44
Feb-26 13:12:1755.25
Feb-26 13:12:1255.00
Feb-26 13:12:0754.81
Feb-26 13:12:0254.63
Feb-26 13:11:5754.44
Feb-26 13:11:5254.19
Feb-26 13:11:4654.00
Feb-26 13:11:4153.75
Feb-26 13:11:3653.56
Feb-26 13:11:3153.38
Feb-26 13:11:2653.13
Feb-26 13:11:2152.94
Feb-26 13:11:1652.75
Feb-26 13:11:1152.50
Feb-26 13:11:0652.31
Feb-26 13:11:0152.00
Feb-26 13:10:5651.81
Feb-26 13:10:5151.56
Feb-26 13:10:4651.38
Feb-26 13:10:4151.13
Feb-26 13:10:3550.88
Feb-26 13:10:3050.69
Feb-26 13:10:2550.44
Feb-26 13:10:2050.19
Feb-26 13:10:1550.00
Feb-26 13:10:1049.75
Feb-26 13:10:0549.56
Feb-26 13:10:0049.31
Feb-26 13:09:5549.13
Feb-26 13:09:5048.94
Feb-26 13:09:4548.75
Feb-26 13:09:4048.50
Feb-26 13:09:3548.31
Feb-26 13:09:3048.13
Feb-26 13:09:2547.94
Feb-26 13:09:2047.81
Feb-26 13:09:1547.63
Feb-26 13:09:1047.44
Feb-26 13:09:0547.25
Feb-26 13:09:0047.13
Feb-26 13:08:5547.00
Feb-26 13:08:5046.88
Feb-26 13:08:4546.69
Feb-26 13:08:3546.50
Feb-26 13:08:3046.38
Feb-26 13:08:2146.25
Feb-26 13:08:1146.06
Feb-26 13:08:0145.94
Feb-26 13:07:4745.81
Feb-26 13:07:1045.69
Feb-26 13:06:4645.81
Feb-26 13:06:3245.94
Feb-26 13:06:1846.06
Feb-26 13:06:1346.19
Feb-26 13:06:0346.31
Feb-26 13:05:4946.44
Feb-26 13:05:4446.56
Feb-26 13:05:3446.69
Feb-26 13:05:2546.81
Feb-26 13:05:2046.94
Feb-26 13:05:1047.06
Feb-26 13:05:0547.19
Feb-26 13:04:5547.31
Feb-26 13:04:4647.50
Feb-26 13:04:3647.69
Feb-26 13:04:2647.88
Feb-26 13:04:2148.00
Feb-26 13:04:1248.19
Feb-26 13:04:0748.31
Feb-26 13:04:0248.44
Feb-26 13:03:5748.56
Feb-26 13:03:5248.69
Feb-26 13:03:4748.81
Feb-26 13:03:4248.94
Feb-26 13:03:3749.06
Feb-26 13:03:3249.19
Feb-26 13:03:2749.31
Feb-26 13:03:2249.50
Feb-26 13:03:1249.69
Feb-26 13:03:0749.88
Feb-26 13:03:0250.00
Feb-26 13:02:5750.19
Feb-26 13:02:5250.31
Feb-26 13:02:4750.44
Feb-26 13:02:4250.56
Feb-26 13:02:3750.75
Feb-26 13:02:3250.88
Feb-26 13:02:2751.06
Feb-26 13:02:2251.19
Feb-26 13:02:1751.31
Feb-26 13:02:1251.50
Feb-26 13:02:0751.63
Feb-26 13:02:0251.81
Feb-26 13:01:5751.94
Feb-26 13:01:5252.13
Feb-26 13:01:4752.25
Feb-26 13:01:4252.38
Feb-26 13:01:3752.56
Feb-26 13:01:3252.69
Feb-26 13:01:2752.81
Feb-26 13:01:2253.00
Feb-26 13:01:1253.19
Feb-26 13:01:0753.38
Feb-26 13:01:0253.50
Feb-26 13:00:5253.75
Feb-26 13:00:4753.88
Feb-26 13:00:4254.00
Feb-26 13:00:3654.13
Feb-26 13:00:2754.31
Feb-26 13:00:2254.44
Feb-26 13:00:1754.56
Feb-26 13:00:1254.69
Feb-26 13:00:0254.88
Feb-26 12:59:5255.06
Feb-26 12:59:4755.19
Feb-26 12:59:4255.31
Feb-26 12:59:3355.44
Feb-26 12:59:2855.56
Feb-26 12:59:2355.69
Feb-26 12:59:1355.88
Feb-26 12:59:0856.00
Feb-26 12:58:5956.19
Feb-26 12:58:5456.31
Feb-26 12:58:4456.50
Feb-26 12:58:3956.63
Feb-26 12:58:2956.81
Feb-26 12:58:2456.94
Feb-26 12:58:1557.13
Feb-26 12:58:1057.25
Feb-26 12:58:0057.38
Feb-26 12:57:5557.50
Feb-26 12:57:4557.69
Feb-26 12:57:3657.88
Feb-26 12:57:2658.00
Feb-26 12:57:2058.13
Feb-26 12:57:1158.25
Feb-26 12:57:0658.38
Feb-26 12:56:5158.50
Feb-26 12:56:4258.63
Feb-26 12:56:0958.75
Feb-26 12:55:5558.63
Feb-26 12:55:4558.50
Feb-26 12:55:3558.31
Feb-26 12:55:3058.19
Feb-26 12:55:2558.00
Feb-26 12:55:1757.81
Feb-26 12:55:1257.69
Feb-26 12:55:0757.50
Feb-26 12:55:0257.31
Feb-26 12:54:5757.06
Feb-26 12:54:5256.88
Feb-26 12:54:4756.63
Feb-26 12:54:4256.44
Feb-26 12:54:3756.19
Feb-26 12:54:3255.94
Feb-26 12:54:2755.69
Feb-26 12:54:2255.44
Feb-26 12:54:1755.19
Feb-26 12:54:1255.00
Feb-26 12:54:0754.75
Feb-26 12:54:0254.56
Feb-26 12:53:5754.38
Feb-26 12:53:5254.19
Feb-26 12:53:4754.00
Feb-26 12:53:4253.81
Feb-26 12:53:3753.63
Feb-26 12:53:3253.44
Feb-26 12:53:2753.25
Feb-26 12:53:2253.06
Feb-26 12:53:1752.94
Feb-26 12:53:1252.81
Feb-26 12:53:0752.69
Feb-26 12:53:0252.50
Feb-26 12:52:5752.38
Feb-26 12:52:5252.25
Feb-26 12:52:4252.06
Feb-26 12:52:3751.94
Feb-26 12:52:3251.81
Feb-26 12:52:2351.63
Feb-26 12:52:1351.50
Feb-26 12:52:0851.38
Feb-26 12:51:5451.25
Feb-26 12:50:4451.13
Feb-26 12:50:3051.25
Feb-26 12:50:1151.38
Feb-26 12:49:5251.50
Feb-26 12:49:3851.63
Feb-26 12:49:2351.75
Feb-26 12:49:0951.88
Feb-26 12:49:0052.00
Feb-26 12:48:4552.13
Feb-26 12:48:3652.25
Feb-26 12:48:2152.38
Feb-26 12:48:0752.56
Feb-26 12:48:0252.69
Feb-26 12:47:5252.81
Feb-26 12:47:4352.94
Feb-26 12:47:2953.06
Feb-26 12:47:1953.25
Feb-26 12:47:0953.38
Feb-26 12:47:0053.56
Feb-26 12:46:5553.69
Feb-26 12:46:4553.81
Feb-26 12:46:3553.94
Feb-26 12:46:3054.06
Feb-26 12:46:2554.19
Feb-26 12:46:1654.31
Feb-26 12:46:0654.50
Feb-26 12:45:5654.69
Feb-26 12:45:5154.81
Feb-26 12:45:4654.94
Feb-26 12:45:3755.06
Feb-26 12:45:3255.19
Feb-26 12:45:2755.31
Feb-26 12:45:1755.44
Feb-26 12:45:0855.63
Feb-26 12:45:0355.75
Feb-26 12:44:5355.94
Feb-26 12:44:4856.06
Feb-26 12:44:3856.19
Feb-26 12:44:3356.31
Feb-26 12:44:2456.44
Feb-26 12:44:1456.56
Feb-26 12:44:0956.69
Feb-26 12:43:5956.81
Feb-26 12:43:4556.94
Feb-26 12:43:1757.06
Feb-26 12:42:5856.94
Feb-26 12:42:4856.81
Feb-26 12:42:3956.63
Feb-26 12:42:3456.50
Feb-26 12:42:2956.38
Feb-26 12:42:2456.19
Feb-26 12:42:1956.06
Feb-26 12:42:1455.88
Feb-26 12:42:0955.69
Feb-26 12:42:0455.44
Feb-26 12:41:5955.25
Feb-26 12:41:5455.06
Feb-26 12:41:4954.81
Feb-26 12:41:4354.56
Feb-26 12:41:3854.38
Feb-26 12:41:3354.13
Feb-26 12:41:2853.88
Feb-26 12:41:2353.63
Feb-26 12:41:1853.44
Feb-26 12:41:1353.25
Feb-26 12:41:0853.06
Feb-26 12:41:0352.88
Feb-26 12:40:5852.69
Feb-26 12:40:5352.50
Feb-26 12:40:4852.31
Feb-26 12:40:4352.13
Feb-26 12:40:3851.94
Feb-26 12:40:3351.75
Feb-26 12:40:2851.63
Feb-26 12:40:2351.50
Feb-26 12:40:1851.31
Feb-26 12:40:1351.13
Feb-26 12:40:0851.00
Feb-26 12:40:0350.88
Feb-26 12:39:5850.75
Feb-26 12:39:5350.63
Feb-26 12:39:4350.44
Feb-26 12:39:3450.25
Feb-26 12:39:2950.13
Feb-26 12:39:1950.00
Feb-26 12:39:0949.88
Feb-26 12:39:0049.75
Feb-26 12:37:5549.63
Feb-26 12:37:3149.75
Feb-26 12:37:1249.88
Feb-26 12:36:5850.00
Feb-26 12:36:4450.13
Feb-26 12:36:2550.25
Feb-26 12:36:1150.38
Feb-26 12:35:5650.50
Feb-26 12:35:4250.69
Feb-26 12:35:3250.81
Feb-26 12:35:1850.94
Feb-26 12:35:0851.13
Feb-26 12:34:5451.25
Feb-26 12:34:4451.44
Feb-26 12:34:3551.56
Feb-26 12:34:2551.69
Feb-26 12:34:1551.81
Feb-26 12:34:0652.00
Feb-26 12:33:5652.13
Feb-26 12:33:5152.25
Feb-26 12:33:4152.38
Feb-26 12:33:3252.56
Feb-26 12:33:2252.69
Feb-26 12:33:1352.88
Feb-26 12:33:0353.06
Feb-26 12:32:5353.19
Feb-26 12:32:4853.31
Feb-26 12:32:3953.44
Feb-26 12:32:3453.56
Feb-26 12:32:2953.69
Feb-26 12:32:1953.81
Feb-26 12:32:1453.94
Feb-26 12:32:0454.06
Feb-26 12:31:5954.19
Feb-26 12:31:5054.31
Feb-26 12:31:4554.44
Feb-26 12:31:3554.56
Feb-26 12:31:2654.69
Feb-26 12:31:1654.81
Feb-26 12:31:0654.94
Feb-26 12:30:5255.06
Feb-26 12:30:2855.19
Feb-26 12:30:0555.06
Feb-26 12:30:0054.94
Feb-26 12:29:5054.81
Feb-26 12:29:4154.63
Feb-26 12:29:3154.38
Feb-26 12:29:2654.19
Feb-26 12:29:2154.00
Feb-26 12:29:1653.81
Feb-26 12:29:1153.63
Feb-26 12:29:0653.44
Feb-26 12:29:0153.19
Feb-26 12:28:5653.00
Feb-26 12:28:5152.75
Feb-26 12:28:4652.50
Feb-26 12:28:4152.31
Feb-26 12:28:3652.06
Feb-26 12:28:3151.81
Feb-26 12:28:2651.63
Feb-26 12:28:2151.44
Feb-26 12:28:1651.19
Feb-26 12:28:1151.00
Feb-26 12:28:0650.75
Feb-26 12:27:5850.56
Feb-26 12:27:5350.38
Feb-26 12:27:4850.19
Feb-26 12:27:4350.06
Feb-26 12:27:3849.88
Feb-26 12:27:3349.75
Feb-26 12:27:2849.56
Feb-26 12:27:2349.44
Feb-26 12:27:1849.31
Feb-26 12:27:1349.19
Feb-26 12:27:0849.06
Feb-26 12:27:0348.94
Feb-26 12:26:5848.81
Feb-26 12:26:5348.69
Feb-26 12:26:4448.56
Feb-26 12:26:3948.44
Feb-26 12:26:2948.31
Feb-26 12:26:1548.19
Feb-26 12:26:0048.06
Feb-26 12:25:1847.94
Feb-26 12:24:5048.06
Feb-26 12:24:3148.19
Feb-26 12:24:1248.31
Feb-26 12:23:5348.44
Feb-26 12:23:3548.56
Feb-26 12:23:2048.69
Feb-26 12:23:0648.81
Feb-26 12:22:5248.94
Feb-26 12:22:3849.06
Feb-26 12:22:2849.19
Feb-26 12:22:1449.31
Feb-26 12:22:0449.44
Feb-26 12:21:5449.56
Feb-26 12:21:4549.69
Feb-26 12:21:3549.81
Feb-26 12:21:2549.94
Feb-26 12:21:1650.06
Feb-26 12:21:0650.19
Feb-26 12:20:5750.31
Feb-26 12:20:5150.44
Feb-26 12:20:4250.56
Feb-26 12:20:3250.69
Feb-26 12:20:2750.81
Feb-26 12:20:1750.94
Feb-26 12:20:0751.06
Feb-26 12:19:5851.25
Feb-26 12:19:4851.38
Feb-26 12:19:3851.50
Feb-26 12:19:3351.63
Feb-26 12:19:2451.75
Feb-26 12:19:1451.88
Feb-26 12:19:0452.06
Feb-26 12:18:5552.19
Feb-26 12:18:4552.38
Feb-26 12:18:3652.50
Feb-26 12:18:2652.63
Feb-26 12:18:1652.75
Feb-26 12:18:0752.88
Feb-26 12:17:0653.00
Feb-26 12:16:5652.88
Feb-26 12:16:4752.75
Feb-26 12:16:4252.63
Feb-26 12:16:3752.50
Feb-26 12:16:3252.38
Feb-26 12:16:2752.25
Feb-26 12:16:2252.13
Feb-26 12:16:1751.94
Feb-26 12:16:1251.81
Feb-26 12:16:0751.63
Feb-26 12:16:0151.44
Feb-26 12:15:5651.19
Feb-26 12:15:5151.00
Feb-26 12:15:4650.81
Feb-26 12:15:4150.56
Feb-26 12:15:3650.31
Feb-26 12:15:3150.13
Feb-26 12:15:2649.88
Feb-26 12:15:2149.69
Feb-26 12:15:1649.50
Feb-26 12:15:1149.31
Feb-26 12:15:0549.13
Feb-26 12:15:0048.94
Feb-26 12:14:5548.75
Feb-26 12:14:5048.56
Feb-26 12:14:4448.44
Feb-26 12:14:3948.31
Feb-26 12:14:2948.06
Feb-26 12:14:2447.88
Feb-26 12:14:1947.75
Feb-26 12:14:1047.56
Feb-26 12:14:0547.44
Feb-26 12:13:5547.25
Feb-26 12:13:4547.13
Feb-26 12:13:3146.94
Feb-26 12:13:2146.81
Feb-26 12:12:0246.69
Feb-26 12:11:2946.81
Feb-26 12:11:0546.94
Feb-26 12:10:4647.06
Feb-26 12:10:2247.19
Feb-26 12:10:0347.31
Feb-26 12:09:4847.44
Feb-26 12:09:2947.56
Feb-26 12:09:1547.69
Feb-26 12:08:5647.81
Feb-26 12:08:4247.94
Feb-26 12:08:2848.06
Feb-26 12:08:1848.19
Feb-26 12:08:0448.31
Feb-26 12:07:4948.44
Feb-26 12:07:3548.56
Feb-26 12:07:2148.75
Feb-26 12:07:1148.88
Feb-26 12:07:0249.00
Feb-26 12:06:4749.13
Feb-26 12:06:3849.31
Feb-26 12:06:2849.44
Feb-26 12:06:1849.56
Feb-26 12:06:0949.69
Feb-26 12:06:0349.81
Feb-26 12:05:5349.94
Feb-26 12:05:4350.13
Feb-26 12:05:3450.25
Feb-26 12:05:2450.38
Feb-26 12:05:1450.56
Feb-26 12:05:0550.69
Feb-26 12:04:5550.88
Feb-26 12:04:4551.00
Feb-26 12:04:4151.13
Feb-26 12:04:3151.25
Feb-26 12:04:2151.38
Feb-26 12:04:1651.50
Feb-26 12:04:0751.63
Feb-26 12:03:5751.75
Feb-26 12:03:4751.88
Feb-26 12:03:3752.00
Feb-26 12:03:2852.13
Feb-26 12:02:3652.25
Feb-26 12:02:2252.13
Feb-26 12:02:1252.00
Feb-26 12:02:0251.81
Feb-26 12:01:5751.69
Feb-26 12:01:5251.56
Feb-26 12:01:4751.44
Feb-26 12:01:4251.25
Feb-26 12:01:3751.06
Feb-26 12:01:3250.88
Feb-26 12:01:2750.69
Feb-26 12:01:2250.50
Feb-26 12:01:1650.31
Feb-26 12:01:1150.06
Feb-26 12:01:0649.88
Feb-26 12:01:0149.69
Feb-26 12:00:5649.44
Feb-26 12:00:5149.25
Feb-26 12:00:4649.06
Feb-26 12:00:4148.88
Feb-26 12:00:3648.75
Feb-26 12:00:3148.50
Feb-26 12:00:2648.38
Feb-26 12:00:2148.19
Feb-26 12:00:1648.06
Feb-26 12:00:1147.94
Feb-26 12:00:0647.75
Feb-26 12:00:0147.63
Feb-26 11:59:5647.50
Feb-26 11:59:5147.38
Feb-26 11:59:4647.25
Feb-26 11:59:4147.13
Feb-26 11:59:3147.00
Feb-26 11:59:2146.81
Feb-26 11:59:1246.69
Feb-26 11:58:5746.50
Feb-26 11:58:4346.38
Feb-26 11:58:0146.25
Feb-26 11:57:2846.38
Feb-26 11:56:5546.50
Feb-26 11:56:3146.63
Feb-26 11:56:1246.75
Feb-26 11:55:4446.88
Feb-26 11:55:3047.00
Feb-26 11:55:0647.13
Feb-26 11:54:4347.25
Feb-26 11:54:2847.38
Feb-26 11:54:0947.50
Feb-26 11:53:5147.63
Feb-26 11:53:3247.75
Feb-26 11:53:2247.88
Feb-26 11:53:0848.00
Feb-26 11:52:5448.13
Feb-26 11:52:3948.25
Feb-26 11:52:2548.38
Feb-26 11:52:2048.50
Feb-26 11:52:0648.63
Feb-26 11:51:5648.75
Feb-26 11:51:4648.88
Feb-26 11:51:3749.00
Feb-26 11:51:2749.13
Feb-26 11:51:1749.25
Feb-26 11:51:0849.38
Feb-26 11:50:5849.50
Feb-26 11:50:5349.63
Feb-26 11:50:4349.75
Feb-26 11:50:3449.88
Feb-26 11:50:2450.06
Feb-26 11:50:1950.19
Feb-26 11:50:0950.31
Feb-26 11:50:0450.44
Feb-26 11:49:5550.56
Feb-26 11:49:5050.69
Feb-26 11:49:4050.81
Feb-26 11:49:3550.94
Feb-26 11:49:3051.06
Feb-26 11:49:2051.19
Feb-26 11:49:1551.31
Feb-26 11:49:1051.44
Feb-26 11:49:0151.56
Feb-26 11:48:5651.69
Feb-26 11:48:5151.81
Feb-26 11:48:4151.94
Feb-26 11:48:3652.06
Feb-26 11:48:2752.25
Feb-26 11:48:1752.44
Feb-26 11:48:0752.63
Feb-26 11:47:5852.81
Feb-26 11:47:4852.94
Feb-26 11:47:3853.13
Feb-26 11:47:2953.25
Feb-26 11:47:2453.38
Feb-26 11:47:1453.50
Feb-26 11:47:0053.63
Feb-26 11:46:1853.75
Feb-26 11:46:0353.63
Feb-26 11:45:5453.50
Feb-26 11:45:4453.31
Feb-26 11:45:3953.19
Feb-26 11:45:3453.06
Feb-26 11:45:2952.88
Feb-26 11:45:2452.75
Feb-26 11:45:1952.56
Feb-26 11:45:1452.38
Feb-26 11:45:0952.19
Feb-26 11:45:0452.00
Feb-26 11:44:5951.81
Feb-26 11:44:5451.63
Feb-26 11:44:4951.38
Feb-26 11:44:4451.19
Feb-26 11:44:3951.00
Feb-26 11:44:3450.81
Feb-26 11:44:2950.63
Feb-26 11:44:2450.44
Feb-26 11:44:1950.25
Feb-26 11:44:1450.13
Feb-26 11:44:0949.94
Feb-26 11:44:0449.75
Feb-26 11:43:5949.63
Feb-26 11:43:5449.50
Feb-26 11:43:4949.38
Feb-26 11:43:4449.19
Feb-26 11:43:3449.00
Feb-26 11:43:2548.75
Feb-26 11:43:2048.63
Feb-26 11:43:1548.50
Feb-26 11:43:0548.38
Feb-26 11:42:5648.19
Feb-26 11:42:4648.06
Feb-26 11:42:3647.94
Feb-26 11:41:2647.81
Feb-26 11:40:5847.94
Feb-26 11:40:3948.06
Feb-26 11:40:2548.25
Feb-26 11:40:0148.38
Feb-26 11:39:4348.56
Feb-26 11:39:3348.69
Feb-26 11:39:1948.81
Feb-26 11:39:0948.94
Feb-26 11:38:5049.06
Feb-26 11:38:4049.19
Feb-26 11:38:2649.31
Feb-26 11:38:1649.44
Feb-26 11:38:0249.56
Feb-26 11:37:5249.69
Feb-26 11:37:4249.81
Feb-26 11:37:3349.94
Feb-26 11:37:1850.06
Feb-26 11:37:0450.25
Feb-26 11:36:5950.38
Feb-26 11:36:4950.50
Feb-26 11:36:4050.63
Feb-26 11:36:3050.75
Feb-26 11:36:2050.88
Feb-26 11:36:1551.00
Feb-26 11:36:0651.13
Feb-26 11:35:5651.31
Feb-26 11:35:4651.44
Feb-26 11:35:4151.56
Feb-26 11:35:3151.69
Feb-26 11:35:2251.88
Feb-26 11:35:1252.06
Feb-26 11:35:0752.19
Feb-26 11:34:5752.31
Feb-26 11:34:4752.50
Feb-26 11:34:3852.69
Feb-26 11:34:2852.88
Feb-26 11:34:2353.00
Feb-26 11:34:1353.13
Feb-26 11:34:0453.31
Feb-26 11:33:5453.50
Feb-26 11:33:4953.63
Feb-26 11:33:4053.75
Feb-26 11:33:3053.94
Feb-26 11:33:2054.13
Feb-26 11:33:1154.31
Feb-26 11:33:0554.44
Feb-26 11:32:5454.56
Feb-26 11:32:4554.69
Feb-26 11:32:4054.81
Feb-26 11:32:3054.94
Feb-26 11:32:1655.06
Feb-26 11:31:3855.19
Feb-26 11:31:2455.06
Feb-26 11:31:1454.94
Feb-26 11:31:0954.81
Feb-26 11:31:0454.69
Feb-26 11:30:5954.56
Feb-26 11:30:5454.44
Feb-26 11:30:4954.31
Feb-26 11:30:3954.06
Feb-26 11:30:3453.88
Feb-26 11:30:2953.63
Feb-26 11:30:2453.44
Feb-26 11:30:1953.25
Feb-26 11:30:1453.06
Feb-26 11:30:0952.88
Feb-26 11:30:0452.63
Feb-26 11:29:5952.38
Feb-26 11:29:5452.19
Feb-26 11:29:4951.94
Feb-26 11:29:4451.81
Feb-26 11:29:3951.63
Feb-26 11:29:3451.44
Feb-26 11:29:2951.31
Feb-26 11:29:2451.06
Feb-26 11:29:1950.94
Feb-26 11:29:1450.75
Feb-26 11:29:0950.56
Feb-26 11:29:0450.44
Feb-26 11:28:5950.31
Feb-26 11:28:4950.06
Feb-26 11:28:4449.88
Feb-26 11:28:3949.75
Feb-26 11:28:3349.63
Feb-26 11:28:2849.50
Feb-26 11:28:2349.38
Feb-26 11:28:1849.25
Feb-26 11:28:0849.13
Feb-26 11:28:0249.00
Feb-26 11:27:5248.88
Feb-26 11:27:3848.75
Feb-26 11:27:1448.63
Feb-26 11:26:5648.50
Feb-26 11:26:2748.63
Feb-26 11:26:1348.75
Feb-26 11:25:5948.88
Feb-26 11:25:4549.00
Feb-26 11:25:3549.13
Feb-26 11:25:2149.25
Feb-26 11:25:0649.44
Feb-26 11:24:5749.56
Feb-26 11:24:4749.69
Feb-26 11:24:3749.81
Feb-26 11:24:2849.94
Feb-26 11:24:1850.06
Feb-26 11:24:0850.19
Feb-26 11:23:5950.31
Feb-26 11:23:4950.44
Feb-26 11:23:4450.56
Feb-26 11:23:3450.69
Feb-26 11:23:2950.81
Feb-26 11:23:2050.94
Feb-26 11:23:1551.06
Feb-26 11:23:0551.19
Feb-26 11:23:0051.31
Feb-26 11:22:5051.44
Feb-26 11:22:4151.63
Feb-26 11:22:3151.81
Feb-26 11:22:2252.00
Feb-26 11:22:1252.19
Feb-26 11:22:0752.31
Feb-26 11:21:5752.50
Feb-26 11:21:4852.69
Feb-26 11:21:4352.81
Feb-26 11:21:3852.94
Feb-26 11:21:2853.06
Feb-26 11:21:1853.25
Feb-26 11:21:1353.38
Feb-26 11:21:0853.50
Feb-26 11:21:0353.63
Feb-26 11:20:5853.75
Feb-26 11:20:4953.88
Feb-26 11:20:4454.00
Feb-26 11:20:3954.13
Feb-26 11:20:2954.25
Feb-26 11:20:1954.44
Feb-26 11:20:1054.56
Feb-26 11:20:0554.69
Feb-26 11:19:5454.81
Feb-26 11:19:4554.94
Feb-26 11:19:0355.06
Feb-26 11:18:4854.94
Feb-26 11:18:3954.81
Feb-26 11:18:2954.63
Feb-26 11:18:2454.50
Feb-26 11:18:1954.38
Feb-26 11:18:1454.19
Feb-26 11:18:0954.00
Feb-26 11:18:0453.88
Feb-26 11:17:5953.69
Feb-26 11:17:5453.50
Feb-26 11:17:4953.31
Feb-26 11:17:4453.13
Feb-26 11:17:3952.94
Feb-26 11:17:3452.75
Feb-26 11:17:2952.56
Feb-26 11:17:2452.31
Feb-26 11:17:1952.19
Feb-26 11:17:1452.00
Feb-26 11:17:0951.81
Feb-26 11:17:0451.69
Feb-26 11:16:5951.50
Feb-26 11:16:5451.38
Feb-26 11:16:4951.25
Feb-26 11:16:4451.06
Feb-26 11:16:3950.94
Feb-26 11:16:3450.75
Feb-26 11:16:2950.63
Feb-26 11:16:2450.50
Feb-26 11:16:1950.38
Feb-26 11:16:1450.25
Feb-26 11:16:0950.13
Feb-26 11:15:5949.94
Feb-26 11:15:5449.81
Feb-26 11:15:4949.69
Feb-26 11:15:4049.56
Feb-26 11:15:3549.44
Feb-26 11:15:2549.31
Feb-26 11:15:1149.13
Feb-26 11:14:5749.00
Feb-26 11:14:1048.88
Feb-26 11:13:5149.00
Feb-26 11:13:3749.13
Feb-26 11:13:2749.25
Feb-26 11:13:1349.38
Feb-26 11:12:5949.56
Feb-26 11:12:4449.75
Feb-26 11:12:3549.94
Feb-26 11:12:3050.06
Feb-26 11:12:2050.19
Feb-26 11:12:1550.31
Feb-26 11:12:0650.44
Feb-26 11:11:5650.56
Feb-26 11:11:5150.69
Feb-26 11:11:4650.81
Feb-26 11:11:3650.94
Feb-26 11:11:2651.13
Feb-26 11:11:1751.31
Feb-26 11:11:0751.50
Feb-26 11:11:0251.63
Feb-26 11:11:0151.81
Feb-26 11:10:4252.00
Feb-26 11:10:3752.13
Feb-26 11:10:3252.25
Feb-26 11:10:2352.44
Feb-26 11:10:1852.56
Feb-26 11:10:1352.69
Feb-26 11:10:0352.88
Feb-26 11:09:5853.00
Feb-26 11:09:5353.13
Feb-26 11:09:4353.31
Feb-26 11:09:3353.56
Feb-26 11:09:2453.75
Feb-26 11:09:1953.88
Feb-26 11:09:1454.00
Feb-26 11:09:0954.13
Feb-26 11:08:5954.31
Feb-26 11:08:5454.44
Feb-26 11:08:4954.56
Feb-26 11:08:3954.75
Feb-26 11:08:3454.88
Feb-26 11:08:2555.06
Feb-26 11:08:1555.25
Feb-26 11:08:0655.44
Feb-26 11:07:5655.56
Feb-26 11:07:4655.69
Feb-26 11:07:0455.81
Feb-26 11:06:5055.69
Feb-26 11:06:4055.50
Feb-26 11:06:3555.38
Feb-26 11:06:3055.25
Feb-26 11:06:2555.13
Feb-26 11:06:2055.00
Feb-26 11:06:1554.81
Feb-26 11:06:1054.69
Feb-26 11:06:0554.50
Feb-26 11:06:0054.31
Feb-26 11:05:5554.13
Feb-26 11:05:5053.94
Feb-26 11:05:4553.75
Feb-26 11:05:4053.56
Feb-26 11:05:3553.38
Feb-26 11:05:3053.19
Feb-26 11:05:2553.06
Feb-26 11:05:2052.88
Feb-26 11:05:1552.69
Feb-26 11:05:1052.56
Feb-26 11:05:0552.38
Feb-26 11:04:5952.19
Feb-26 11:04:5452.06
Feb-26 11:04:4951.88
Feb-26 11:04:4451.75
Feb-26 11:04:3951.63
Feb-26 11:04:3451.44
Feb-26 11:04:2951.31
Feb-26 11:04:2051.06
Feb-26 11:04:1550.88
Feb-26 11:04:1050.75
Feb-26 11:04:0450.63
Feb-26 11:03:5550.44
Feb-26 11:03:4550.25
Feb-26 11:03:4050.13
Feb-26 11:03:3550.00
Feb-26 11:03:3049.88
Feb-26 11:03:2049.75
Feb-26 11:03:1049.63
Feb-26 11:03:0149.50
Feb-26 11:02:5149.38
Feb-26 11:02:3249.25
Feb-26 11:02:0449.13
Feb-26 11:01:4049.25
Feb-26 11:01:2249.38
Feb-26 11:01:1749.50
Feb-26 11:01:0249.63
Feb-26 11:00:5349.81
Feb-26 11:00:4549.94
Feb-26 11:00:3550.06
Feb-26 11:00:3050.19
Feb-26 11:00:2150.31
Feb-26 11:00:1150.50
Feb-26 11:00:0650.63
Feb-26 10:59:5650.75
Feb-26 10:59:5150.88
Feb-26 10:59:4251.06
Feb-26 10:59:3751.19
Feb-26 10:59:3251.31
Feb-26 10:59:2251.44
Feb-26 10:59:1251.69
Feb-26 10:59:0351.88
Feb-26 10:58:5852.00
Feb-26 10:58:5352.13
Feb-26 10:58:4852.25
Feb-26 10:58:4352.38
Feb-26 10:58:3852.50
Feb-26 10:58:3352.63
Feb-26 10:58:2852.75
Feb-26 10:58:2352.88
Feb-26 10:58:1853.00
Feb-26 10:58:1353.13
Feb-26 10:58:0853.25
Feb-26 10:57:5853.44
Feb-26 10:57:5353.63
Feb-26 10:57:4853.75
Feb-26 10:57:3853.94
Feb-26 10:57:3354.13
Feb-26 10:57:2854.25
Feb-26 10:57:2354.38
Feb-26 10:57:1854.50
Feb-26 10:57:1354.63
Feb-26 10:57:0454.81
Feb-26 10:56:5954.94
Feb-26 10:56:5455.06
Feb-26 10:56:4955.19
Feb-26 10:56:4455.31
Feb-26 10:56:3955.44
Feb-26 10:56:3455.56
Feb-26 10:56:2955.69
Feb-26 10:56:1955.88
Feb-26 10:56:0956.06
Feb-26 10:56:0056.19
Feb-26 10:55:0856.38
Feb-26 10:54:5956.25
Feb-26 10:54:4956.06
Feb-26 10:54:4455.94
Feb-26 10:54:3955.81
Feb-26 10:54:3455.69
Feb-26 10:54:2955.50
Feb-26 10:54:2455.38
Feb-26 10:54:1955.19
Feb-26 10:54:1455.00
Feb-26 10:54:0954.81
Feb-26 10:54:0454.63
Feb-26 10:53:5954.44
Feb-26 10:53:5454.19
Feb-26 10:53:4954.00
Feb-26 10:53:4453.81
Feb-26 10:53:3953.63
Feb-26 10:53:3453.44
Feb-26 10:53:2953.25
Feb-26 10:53:2353.06
Feb-26 10:53:1852.88
Feb-26 10:53:1352.69
Feb-26 10:53:0852.50
Feb-26 10:53:0252.31
Feb-26 10:52:5752.13
Feb-26 10:52:5251.94
Feb-26 10:52:4751.81
Feb-26 10:52:4251.63
Feb-26 10:52:3751.50
Feb-26 10:52:3251.31
Feb-26 10:52:2751.19
Feb-26 10:52:2151.00
Feb-26 10:52:1650.88
Feb-26 10:52:1150.69
Feb-26 10:52:0650.56
Feb-26 10:52:0150.44
Feb-26 10:51:5650.31
Feb-26 10:51:5150.13
Feb-26 10:51:4149.94
Feb-26 10:51:3649.81
Feb-26 10:51:3149.69
Feb-26 10:51:2249.50
Feb-26 10:51:1249.31
Feb-26 10:51:0749.19
Feb-26 10:51:0249.06
Feb-26 10:50:5248.94
Feb-26 10:50:4248.81
Feb-26 10:50:3348.69
Feb-26 10:50:2348.56
Feb-26 10:49:4548.44
Feb-26 10:49:3548.31
Feb-26 10:49:1148.44
Feb-26 10:49:0148.56
Feb-26 10:48:4748.69
Feb-26 10:48:4248.81
Feb-26 10:48:3348.94
Feb-26 10:48:2349.06
Feb-26 10:48:1349.25
Feb-26 10:48:0849.38
Feb-26 10:48:0349.50
Feb-26 10:47:5449.69
Feb-26 10:47:4949.81
Feb-26 10:47:3950.00
Feb-26 10:47:3450.13
Feb-26 10:47:2950.25
Feb-26 10:47:2450.38
Feb-26 10:47:1950.50
Feb-26 10:47:0950.69
Feb-26 10:47:0450.88
Feb-26 10:46:5951.00
Feb-26 10:46:5451.13
Feb-26 10:46:4951.25
Feb-26 10:46:4451.38
Feb-26 10:46:3951.50
Feb-26 10:46:3451.63
Feb-26 10:46:2951.81
Feb-26 10:46:2451.94
Feb-26 10:46:1952.06
Feb-26 10:46:1452.19
Feb-26 10:46:0952.31
Feb-26 10:46:0452.50
Feb-26 10:45:5952.63
Feb-26 10:45:5452.75
Feb-26 10:45:4952.88
Feb-26 10:45:4453.00
Feb-26 10:45:3953.13
Feb-26 10:45:3453.25
Feb-26 10:45:2953.44
Feb-26 10:45:2453.56
Feb-26 10:45:1953.69
Feb-26 10:45:1453.81
Feb-26 10:45:0853.94
Feb-26 10:45:0354.06
Feb-26 10:44:5854.19
Feb-26 10:44:5354.31
Feb-26 10:44:4454.50
Feb-26 10:44:3954.63
Feb-26 10:44:2954.81
Feb-26 10:44:1954.94
Feb-26 10:44:1055.06
Feb-26 10:43:3255.19
Feb-26 10:43:2355.06
Feb-26 10:43:1354.94
Feb-26 10:43:0854.81
Feb-26 10:43:0354.69
Feb-26 10:42:5854.56
Feb-26 10:42:5354.44
Feb-26 10:42:4854.25
Feb-26 10:42:4354.13
Feb-26 10:42:3853.94
Feb-26 10:42:3353.75
Feb-26 10:42:2853.56
Feb-26 10:42:2353.38
Feb-26 10:42:1853.19
Feb-26 10:42:1353.06
Feb-26 10:42:0852.81
Feb-26 10:42:0352.63
Feb-26 10:41:5852.50
Feb-26 10:41:5352.31
Feb-26 10:41:4852.13
Feb-26 10:41:4351.94
Feb-26 10:41:3851.81
Feb-26 10:41:3351.63
Feb-26 10:41:2851.44
Feb-26 10:41:2351.31
Feb-26 10:41:1851.13
Feb-26 10:41:1351.00
Feb-26 10:41:0850.81
Feb-26 10:41:0350.69
Feb-26 10:40:5850.50
Feb-26 10:40:5350.31
Feb-26 10:40:4850.19
Feb-26 10:40:4350.00
Feb-26 10:40:3849.88
Feb-26 10:40:3349.75
Feb-26 10:40:2849.56
Feb-26 10:40:2349.44
Feb-26 10:40:1849.31
Feb-26 10:40:1349.19
Feb-26 10:40:0849.06
Feb-26 10:40:0348.88
Feb-26 10:39:5848.75
Feb-26 10:39:4848.56
Feb-26 10:39:4348.44
Feb-26 10:39:3848.31
Feb-26 10:39:2848.13
Feb-26 10:39:1947.94
Feb-26 10:39:1447.81
Feb-26 10:39:0947.69
Feb-26 10:38:5447.56
Feb-26 10:38:4947.44
Feb-26 10:38:3547.25
Feb-26 10:38:2547.13
Feb-26 10:38:1147.00
Feb-26 10:37:1546.88
Feb-26 10:36:5647.00
Feb-26 10:36:4247.19
Feb-26 10:36:3747.31
Feb-26 10:36:2747.44
Feb-26 10:36:1847.56
Feb-26 10:36:1347.69
Feb-26 10:36:0847.81
Feb-26 10:35:5847.94
Feb-26 10:35:5348.13
Feb-26 10:35:4848.25
Feb-26 10:35:3848.38
Feb-26 10:35:3348.50
Feb-26 10:35:2848.63
Feb-26 10:35:2348.75
Feb-26 10:35:1848.88
Feb-26 10:35:1349.00
Feb-26 10:35:0849.13
Feb-26 10:35:0349.25
Feb-26 10:34:5849.38
Feb-26 10:34:5349.50
Feb-26 10:34:4849.63
Feb-26 10:34:4349.75
Feb-26 10:34:3849.94
Feb-26 10:34:3350.06
Feb-26 10:34:2850.19
Feb-26 10:34:2350.31
Feb-26 10:34:1850.50
Feb-26 10:34:1350.63
Feb-26 10:34:0850.75
Feb-26 10:34:0350.94
Feb-26 10:33:5751.06
Feb-26 10:33:5251.19
Feb-26 10:33:4851.31
Feb-26 10:33:4351.50
Feb-26 10:33:3751.63
Feb-26 10:33:3251.81
Feb-26 10:33:2751.94
Feb-26 10:33:2252.06
Feb-26 10:33:1752.19
Feb-26 10:33:1252.31
Feb-26 10:33:0752.44
Feb-26 10:33:0252.56
Feb-26 10:32:5252.81
Feb-26 10:32:4752.94
Feb-26 10:32:3853.13
Feb-26 10:32:2853.31
Feb-26 10:32:1853.44
Feb-26 10:31:3653.63
Feb-26 10:31:2253.50
Feb-26 10:31:1253.31
Feb-26 10:31:0753.19
Feb-26 10:31:0153.06
Feb-26 10:30:5652.88
Feb-26 10:30:5152.75
Feb-26 10:30:4652.56
Feb-26 10:30:4052.38
Feb-26 10:30:3552.19
Feb-26 10:30:3052.06
Feb-26 10:30:2551.88
Feb-26 10:30:2051.69
Feb-26 10:30:1551.56
Feb-26 10:30:1051.38
Feb-26 10:30:0551.25
Feb-26 10:30:0051.06
Feb-26 10:29:5550.94
Feb-26 10:29:5050.75
Feb-26 10:29:4550.56
Feb-26 10:29:4050.44
Feb-26 10:29:3550.31
Feb-26 10:29:3050.13
Feb-26 10:29:2549.94
Feb-26 10:29:1949.81
Feb-26 10:29:1449.69
Feb-26 10:29:0949.56
Feb-26 10:29:0449.38
Feb-26 10:28:5949.19
Feb-26 10:28:5449.06
Feb-26 10:28:4948.94
Feb-26 10:28:4448.81
Feb-26 10:28:3948.69
Feb-26 10:28:3448.50
Feb-26 10:28:2448.31
Feb-26 10:28:1548.00
Feb-26 10:28:1047.88
Feb-26 10:28:0447.75
Feb-26 10:27:5947.63
Feb-26 10:27:5447.50
Feb-26 10:27:4947.38
Feb-26 10:27:4447.25
Feb-26 10:27:3947.13
Feb-26 10:27:3447.00
Feb-26 10:27:2446.81
Feb-26 10:27:1546.63
Feb-26 10:27:1046.50
Feb-26 10:27:0546.38
Feb-26 10:26:5546.25
Feb-26 10:26:5046.13
Feb-26 10:26:4046.00
Feb-26 10:26:3145.88
Feb-26 10:26:2645.75
Feb-26 10:26:1645.63
Feb-26 10:26:0245.50
Feb-26 10:25:4745.38
Feb-26 10:24:5645.25
Feb-26 10:24:4245.38
Feb-26 10:24:3245.50
Feb-26 10:24:1845.63
Feb-26 10:24:0845.75
Feb-26 10:24:0345.88
Feb-26 10:23:5446.00
Feb-26 10:23:4946.13
Feb-26 10:23:4446.25
Feb-26 10:23:3446.44
Feb-26 10:23:2946.56
Feb-26 10:23:2446.69
Feb-26 10:23:1946.81
Feb-26 10:23:0947.00
Feb-26 10:23:0447.19
Feb-26 10:22:5947.31
Feb-26 10:22:5447.44
Feb-26 10:22:4947.56
Feb-26 10:22:4447.69
Feb-26 10:22:3947.88
Feb-26 10:22:3348.00
Feb-26 10:22:2848.19
Feb-26 10:22:2348.31
Feb-26 10:22:1848.44
Feb-26 10:22:1348.63
Feb-26 10:22:0848.75
Feb-26 10:22:0348.88
Feb-26 10:21:5849.00
Feb-26 10:21:5349.19
Feb-26 10:21:4849.31
Feb-26 10:21:4349.50
Feb-26 10:21:3849.63
Feb-26 10:21:3349.75
Feb-26 10:21:2849.94
Feb-26 10:21:2350.06
Feb-26 10:21:1850.25
Feb-26 10:21:1350.38
Feb-26 10:21:0850.56
Feb-26 10:21:0250.69
Feb-26 10:20:5750.81
Feb-26 10:20:5251.00
Feb-26 10:20:4751.13
Feb-26 10:20:4251.25
Feb-26 10:20:3751.44
Feb-26 10:20:3151.56
Feb-26 10:20:2251.75
Feb-26 10:20:1651.88
Feb-26 10:20:1152.06
Feb-26 10:20:0152.19
Feb-26 10:19:5652.31
Feb-26 10:19:0952.44
Feb-26 10:18:5952.31
Feb-26 10:18:5052.13
Feb-26 10:18:4552.00
Feb-26 10:18:3951.88
Feb-26 10:18:3451.75
Feb-26 10:18:2951.56
Feb-26 10:18:2351.38
Feb-26 10:18:1851.25
Feb-26 10:18:1351.06
Feb-26 10:18:0850.94
Feb-26 10:18:0350.81
Feb-26 10:17:5850.63
Feb-26 10:17:5350.50
Feb-26 10:17:4850.31
Feb-26 10:17:4350.19
Feb-26 10:17:3850.06
Feb-26 10:17:3349.88
Feb-26 10:17:2849.75
Feb-26 10:17:2349.56
Feb-26 10:17:1849.44
Feb-26 10:17:1349.31
Feb-26 10:17:0849.19
Feb-26 10:17:0349.00
Feb-26 10:16:5848.88
Feb-26 10:16:5348.75
Feb-26 10:16:4848.56
Feb-26 10:16:4348.44
Feb-26 10:16:3848.31
Feb-26 10:16:3348.19
Feb-26 10:16:2347.94
Feb-26 10:16:1847.75
Feb-26 10:16:1347.63
Feb-26 10:16:0847.50
Feb-26 10:16:0347.31
Feb-26 10:15:5347.13
Feb-26 10:15:4846.94
Feb-26 10:15:4346.81
Feb-26 10:15:3846.69
Feb-26 10:15:3346.56
Feb-26 10:15:2846.44
Feb-26 10:15:2346.31
Feb-26 10:15:1846.13
Feb-26 10:15:1346.00
Feb-26 10:15:0745.88
Feb-26 10:15:0245.75
Feb-26 10:14:5245.56
Feb-26 10:14:4745.44
Feb-26 10:14:4245.31
Feb-26 10:14:3345.13
Feb-26 10:14:2344.94
Feb-26 10:14:1844.81
Feb-26 10:14:0844.63
Feb-26 10:13:5944.44
Feb-26 10:13:4944.31
Feb-26 10:13:3944.13
Feb-26 10:13:3044.00
Feb-26 10:13:2043.88
Feb-26 10:13:1043.75
Feb-26 10:12:5643.63
Feb-26 10:11:5543.50
Feb-26 10:11:4143.63
Feb-26 10:11:2743.75
Feb-26 10:11:1743.88
Feb-26 10:11:0744.00
Feb-26 10:10:5844.13
Feb-26 10:10:4844.31
Feb-26 10:10:4344.44
Feb-26 10:10:3344.63
Feb-26 10:10:2844.75
Feb-26 10:10:2344.88
Feb-26 10:10:1445.06
Feb-26 10:10:0945.25
Feb-26 10:10:0345.38
Feb-26 10:09:5845.50
Feb-26 10:09:5345.63
Feb-26 10:09:4845.75
Feb-26 10:09:4345.88
Feb-26 10:09:3846.06
Feb-26 10:09:3346.19
Feb-26 10:09:2846.31
Feb-26 10:09:1846.56
Feb-26 10:09:1346.75
Feb-26 10:09:0846.88
Feb-26 10:09:0347.00
Feb-26 10:08:5847.19
Feb-26 10:08:5347.31
Feb-26 10:08:4847.50
Feb-26 10:08:4347.63
Feb-26 10:08:3847.81
Feb-26 10:08:3347.94
Feb-26 10:08:2848.13
Feb-26 10:08:2348.25
Feb-26 10:08:1848.38
Feb-26 10:08:0848.63
Feb-26 10:08:0348.81
Feb-26 10:07:5848.94
Feb-26 10:07:5349.13
Feb-26 10:07:4849.25
Feb-26 10:07:4349.38
Feb-26 10:07:3849.50
Feb-26 10:07:2849.69
Feb-26 10:07:1949.88
Feb-26 10:07:0950.06
Feb-26 10:06:5550.25
Feb-26 10:06:3150.38
Feb-26 10:06:1750.25
Feb-26 10:06:0750.13
Feb-26 10:06:0250.00
Feb-26 10:05:5249.81
Feb-26 10:05:4749.69
Feb-26 10:05:4249.56
Feb-26 10:05:3749.44
Feb-26 10:05:3249.31
Feb-26 10:05:2749.19
Feb-26 10:05:2149.00
Feb-26 10:05:1648.88
Feb-26 10:05:1048.75
Feb-26 10:05:0548.63
Feb-26 10:05:0048.50
Feb-26 10:04:5448.38
Feb-26 10:04:4948.25
Feb-26 10:04:4048.06
Feb-26 10:04:3547.88
Feb-26 10:04:3047.75
Feb-26 10:04:2047.56
Feb-26 10:04:1547.38
Feb-26 10:04:1047.25
Feb-26 10:04:0447.13
Feb-26 10:03:5947.00
Feb-26 10:03:5446.88
Feb-26 10:03:4946.75
Feb-26 10:03:4446.63
Feb-26 10:03:3946.50
Feb-26 10:03:3446.38
Feb-26 10:03:2946.25
Feb-26 10:03:1946.06
Feb-26 10:03:1445.94
Feb-26 10:03:0545.69
Feb-26 10:03:0045.56
Feb-26 10:02:5545.44
Feb-26 10:02:5045.31
Feb-26 10:02:4545.19
Feb-26 10:02:4045.06
Feb-26 10:02:3044.88
Feb-26 10:02:2544.75
Feb-26 10:02:1544.56
Feb-26 10:02:1044.44
Feb-26 10:02:0544.31
Feb-26 10:01:5644.13
Feb-26 10:01:5144.00
Feb-26 10:01:4143.81
Feb-26 10:01:3143.63
Feb-26 10:01:2243.44
Feb-26 10:01:1743.31
Feb-26 10:01:1243.19
Feb-26 10:01:0243.06
Feb-26 10:00:5242.88
Feb-26 10:00:4742.75
Feb-26 10:00:3842.63
Feb-26 10:00:2842.50
Feb-26 10:00:1842.38
Feb-26 10:00:0442.19
Feb-26 09:59:5442.06
Feb-26 09:59:4541.94
Feb-26 09:59:3141.81
Feb-26 09:59:1241.69
Feb-26 09:58:2541.56
Feb-26 09:58:0641.69
Feb-26 09:57:5141.81
Feb-26 09:57:3741.94
Feb-26 09:57:2842.06
Feb-26 09:57:1842.25
Feb-26 09:57:0842.38
Feb-26 09:56:5942.56
Feb-26 09:56:5442.69
Feb-26 09:56:4442.88
Feb-26 09:56:3943.00
Feb-26 09:56:2943.19
Feb-26 09:56:2443.38
Feb-26 09:56:1943.50
Feb-26 09:56:1443.63
Feb-26 09:56:0943.75
Feb-26 09:56:0443.88
Feb-26 09:55:5944.00
Feb-26 09:55:5444.19
Feb-26 09:55:4944.31
Feb-26 09:55:4444.44
Feb-26 09:55:3944.56
Feb-26 09:55:3444.75
Feb-26 09:55:2944.88
Feb-26 09:55:2445.00
Feb-26 09:55:1945.19
Feb-26 09:55:1445.31
Feb-26 09:55:0945.44
Feb-26 09:55:0445.63
Feb-26 09:54:5945.75
Feb-26 09:54:5445.94
Feb-26 09:54:4846.13
Feb-26 09:54:4346.25
Feb-26 09:54:3846.38
Feb-26 09:54:3346.50
Feb-26 09:54:2846.69
Feb-26 09:54:2346.81
Feb-26 09:54:1846.94
Feb-26 09:54:1347.13
Feb-26 09:54:0847.25
Feb-26 09:53:5847.44
Feb-26 09:53:5347.56
Feb-26 09:53:4847.69
Feb-26 09:53:4347.81
Feb-26 09:53:3447.94
Feb-26 09:53:2448.06
Feb-26 09:52:5148.25
Feb-26 09:52:3748.13
Feb-26 09:52:2848.00
Feb-26 09:52:2347.88
Feb-26 09:52:1347.75
Feb-26 09:52:0847.63
Feb-26 09:52:0347.50
Feb-26 09:51:5347.38
Feb-26 09:51:4847.25
Feb-26 09:51:4347.13
Feb-26 09:51:3847.00
Feb-26 09:51:2946.88
Feb-26 09:51:1946.69
Feb-26 09:51:0946.50
Feb-26 09:51:0046.31
Feb-26 09:50:5046.13
Feb-26 09:50:4045.94
Feb-26 09:50:3545.81
Feb-26 09:50:2645.69
Feb-26 09:50:2145.50
Feb-26 09:50:1145.38
Feb-26 09:50:0245.19
Feb-26 09:49:5245.00
Feb-26 09:49:4744.88
Feb-26 09:49:3744.69
Feb-26 09:49:2844.50
Feb-26 09:49:2344.38
Feb-26 09:49:1844.25
Feb-26 09:49:0844.13
Feb-26 09:49:0344.00
Feb-26 09:48:5343.81
Feb-26 09:48:4443.63
Feb-26 09:48:3443.44
Feb-26 09:48:2943.31
Feb-26 09:48:1943.13
Feb-26 09:48:1042.94
Feb-26 09:48:0542.81
Feb-26 09:47:5542.63
Feb-26 09:47:5042.50
Feb-26 09:47:4542.38
Feb-26 09:47:3542.25
Feb-26 09:47:3042.13
Feb-26 09:47:2141.94
Feb-26 09:47:1141.75
Feb-26 09:47:0241.56
Feb-26 09:46:5241.38
Feb-26 09:46:4241.19
Feb-26 09:46:3341.00
Feb-26 09:46:2840.88
Feb-26 09:46:1840.75
Feb-26 09:46:0840.56
Feb-26 09:46:0340.44
Feb-26 09:45:5840.31
Feb-26 09:45:4840.19
Feb-26 09:45:3940.00
Feb-26 09:45:2939.88
Feb-26 09:45:2439.75
Feb-26 09:45:1439.63
Feb-26 09:45:0539.50
Feb-26 09:44:5539.38
Feb-26 09:44:4539.19
Feb-26 09:44:3139.06
Feb-26 09:44:2638.94
Feb-26 09:44:1238.81
Feb-26 09:43:5838.69
Feb-26 09:43:4838.56
Feb-26 09:43:2538.44
Feb-26 09:42:4238.31
Feb-26 09:42:1438.44
Feb-26 09:42:0038.56
Feb-26 09:41:4638.69
Feb-26 09:41:3638.81
Feb-26 09:41:2638.94
Feb-26 09:41:2139.06
Feb-26 09:41:1239.19
Feb-26 09:41:0239.38
Feb-26 09:40:5739.50
Feb-26 09:40:5239.63
Feb-26 09:40:4439.75
Feb-26 09:40:3939.88
Feb-26 09:40:3440.00
Feb-26 09:40:2940.13
Feb-26 09:40:2440.25
Feb-26 09:40:1940.44
Feb-26 09:40:1440.56
Feb-26 09:40:0940.69
Feb-26 09:40:0440.81
Feb-26 09:39:5941.00
Feb-26 09:39:5441.13
Feb-26 09:39:4941.31
Feb-26 09:39:4441.44
Feb-26 09:39:3941.63
Feb-26 09:39:3441.75
Feb-26 09:39:2941.94
Feb-26 09:39:2442.06
Feb-26 09:39:1942.25
Feb-26 09:39:1442.44
Feb-26 09:39:0942.56
Feb-26 09:39:0442.75
Feb-26 09:38:5942.88
Feb-26 09:38:5443.06
Feb-26 09:38:4943.19
Feb-26 09:38:4443.38
Feb-26 09:38:3943.50
Feb-26 09:38:3443.69
Feb-26 09:38:2943.81
Feb-26 09:38:1944.06
Feb-26 09:38:1044.31
Feb-26 09:38:0044.56
Feb-26 09:37:5544.69
Feb-26 09:37:4544.88
Feb-26 09:37:3645.00
Feb-26 09:36:5845.13
Feb-26 09:36:3944.94
Feb-26 09:36:3444.81
Feb-26 09:36:2044.69
Feb-26 09:36:0644.50
Feb-26 09:35:5144.38
Feb-26 09:35:3744.25
Feb-26 09:35:2844.13
Feb-26 09:35:1344.00
Feb-26 09:35:0443.88
Feb-26 09:34:5443.75
Feb-26 09:34:4043.63
Feb-26 09:34:2543.50
Feb-26 09:34:1643.38
Feb-26 09:34:0143.25
Feb-26 09:33:5243.13
Feb-26 09:33:3743.00
Feb-26 09:33:2842.88
Feb-26 09:33:1342.75
Feb-26 09:33:0442.63
Feb-26 09:32:4942.50
Feb-26 09:32:4442.38
Feb-26 09:32:2542.25
Feb-26 09:32:1542.13
Feb-26 09:32:0142.00
Feb-26 09:31:5141.88
Feb-26 09:31:4141.75
Feb-26 09:31:2741.63
Feb-26 09:31:1341.50
Feb-26 09:30:5941.38
Feb-26 09:30:4041.19
Feb-26 09:30:2541.00
Feb-26 09:30:1640.88
Feb-26 09:30:0140.75
Feb-26 09:29:4740.63
Feb-26 09:29:3740.50
Feb-26 09:29:2340.38
Feb-26 09:29:1440.25
Feb-26 09:29:0440.13
Feb-26 09:28:5440.00
Feb-26 09:28:4039.88
Feb-26 09:28:2639.75
Feb-26 09:28:1639.63
Feb-26 09:28:0239.50
Feb-26 09:27:5239.38
Feb-26 09:27:3839.25
Feb-26 09:27:2839.13
Feb-26 09:27:1439.00
Feb-26 09:27:0438.88
Feb-26 09:26:5538.75
Feb-26 09:26:4038.63
Feb-26 09:26:2638.50
Feb-26 09:26:1638.38
Feb-26 09:26:0738.25
Feb-26 09:25:5238.13
Feb-26 09:25:4338.00
Feb-26 09:25:2837.88
Feb-26 09:25:1937.75
Feb-26 09:25:0537.63
Feb-26 09:24:5537.50
Feb-26 09:24:4137.38
Feb-26 09:24:3137.25
Feb-26 09:24:1737.13
Feb-26 09:24:0236.94
Feb-26 09:23:4836.81
Feb-26 09:23:3436.63
Feb-26 09:23:2036.50
Feb-26 09:23:1036.38
Feb-26 09:23:0036.25
Feb-26 09:22:5136.13
Feb-26 09:22:3636.00
Feb-26 09:22:2735.88
Feb-26 09:22:1735.75
Feb-26 09:22:0335.63
Feb-26 09:21:5335.50
Feb-26 09:21:3935.38
Feb-26 09:21:2935.25
Feb-26 09:21:2035.13
Feb-26 09:21:1035.00
Feb-26 09:21:0034.88
Feb-26 09:20:5134.75
Feb-26 09:20:3634.63
Feb-26 09:20:2734.50
Feb-26 09:20:1734.38
Feb-26 09:20:0734.25
Feb-26 09:19:5334.13
Feb-26 09:19:4834.00
Feb-26 09:19:3433.88
Feb-26 09:19:2433.75
Feb-26 09:19:1433.63
Feb-26 09:19:0033.50
Feb-26 09:18:5033.38
Feb-26 09:18:4133.25
Feb-26 09:18:3133.13
Feb-26 09:18:2233.00
Feb-26 09:18:1232.88
Feb-26 09:18:0232.75
Feb-26 09:17:5332.63
Feb-26 09:17:3832.50
Feb-26 09:17:3332.38
Feb-26 09:17:1932.25
Feb-26 09:17:1432.13
Feb-26 09:17:0032.00
Feb-26 09:16:5031.88
Feb-26 09:16:4031.75
Feb-26 09:16:3131.63
Feb-26 09:16:2131.50
Feb-26 09:16:1131.38
Feb-26 09:16:0231.25
Feb-26 09:15:5231.13
Feb-26 09:15:4231.00
Feb-26 09:15:3230.88
Feb-26 09:15:2330.75
Feb-26 09:15:1330.63
Feb-26 09:14:5930.50
Feb-26 09:14:4930.38
Feb-26 09:14:3930.19
Feb-26 09:14:3030.06
Feb-26 09:14:1729.94
Feb-26 09:14:0829.81
Feb-26 09:13:5329.63
Feb-26 09:13:4329.50
Feb-26 09:13:3829.38
Feb-26 09:13:2429.25
Feb-26 09:13:1529.13
Feb-26 09:13:0529.00
Feb-26 09:12:5528.88
Feb-26 09:12:4128.69
Feb-26 09:12:3128.56
Feb-26 09:12:2228.44
Feb-26 09:12:1728.31
Feb-26 09:12:0228.19
Feb-26 09:11:5328.00
Feb-26 09:11:3827.88
Feb-26 09:11:2927.69
Feb-26 09:11:1927.56
Feb-26 09:11:0527.38
Feb-26 09:10:5527.25
Feb-26 09:10:4527.13
Feb-26 09:10:4027.00
Feb-26 09:10:2626.88
Feb-26 09:10:1626.69
Feb-26 09:10:0726.56
Feb-26 09:09:5726.44
Feb-26 09:09:4726.31
Feb-26 09:09:3826.13
Feb-26 09:09:2826.00
Feb-26 09:09:1825.88
Feb-26 09:09:0925.75
Feb-26 09:08:5925.63
Feb-26 09:08:5425.50
Feb-26 09:08:4425.38
Feb-26 09:08:3525.25
Feb-26 09:08:2525.13
Feb-26 09:08:1525.00
Feb-26 09:08:0624.88
Feb-26 09:07:5624.75
Feb-26 09:07:5124.63
Feb-26 09:07:4124.50
Feb-26 09:07:3224.38
Feb-26 09:07:2224.25
Feb-26 09:07:1224.13
Feb-26 09:07:0324.00
Feb-26 09:06:5323.88
Feb-26 09:06:4323.69
Feb-26 09:06:3423.56
Feb-26 09:06:2423.44
Feb-26 09:06:1423.31
Feb-26 09:06:0523.19
Feb-26 09:05:5523.06
Feb-26 09:05:4522.94
Feb-26 09:05:4022.81
Feb-26 09:05:3122.69
Feb-26 09:05:2122.56
Feb-26 09:05:1122.44
Feb-26 09:05:0122.31
Feb-26 09:04:5122.19
Feb-26 09:04:4222.06
Feb-26 09:04:3221.94
Feb-26 09:04:2221.81
Feb-26 09:04:1221.69
Feb-26 09:04:0221.56
Feb-26 09:03:4821.44
Feb-26 09:03:3821.31
Feb-26 09:03:2921.19
Feb-26 09:03:1421.06
Feb-26 09:03:0520.94
Feb-26 09:02:4620.81
Feb-26 09:02:2720.63
Feb-26 09:02:0820.50
Feb-26 09:01:5320.38
Feb-26 09:01:3020.25
Feb-26 09:01:0220.13
Feb-26 08:59:3720.00
Feb-26 08:58:4620.13
Feb-26 08:58:2220.25
Feb-26 08:57:0320.38
Feb-26 08:56:4420.25
Feb-26 08:56:3020.13
Feb-26 08:56:1619.94
Feb-26 08:56:0119.81
Feb-26 08:55:4219.63
Feb-26 08:55:3319.50
Feb-26 08:55:1919.38
Feb-26 08:55:0419.25
Feb-26 08:54:4919.13
Feb-26 08:54:3519.00
Feb-26 08:54:2118.88
Feb-26 08:54:0618.75
Feb-26 08:53:5218.63
Feb-26 08:53:4218.50
Feb-26 08:53:2818.38
Feb-26 08:53:1418.25
Feb-26 08:53:0018.13
Feb-26 08:52:4518.00
Feb-26 08:52:3117.88
Feb-26 08:52:1717.75
Feb-26 08:51:5817.63
Feb-26 08:51:4317.50
Feb-26 08:51:3417.38
Feb-26 08:51:1917.25
Feb-26 08:51:0017.13
Feb-26 08:50:4617.00
Feb-26 08:50:3216.88
Feb-26 08:50:1316.75
Feb-26 08:49:5916.63
Feb-26 08:49:4416.50
Feb-26 08:49:3016.38
Feb-26 08:49:1116.25
Feb-26 08:48:5716.13
Feb-26 08:48:4216.00
Feb-26 08:48:2815.88
Feb-26 08:48:0915.75
Feb-26 08:47:5515.63
Feb-26 08:47:3615.50
Feb-26 08:47:1715.38
Feb-26 08:47:0315.25
Feb-26 08:46:4815.13
Feb-26 08:46:3015.00
Feb-26 08:46:1114.88
Feb-26 08:45:5614.75
Feb-26 08:45:3314.63
Feb-26 08:45:1814.50
Feb-26 08:44:5914.38
Feb-26 08:44:4014.25
Feb-26 08:44:2114.13
Feb-26 08:43:5814.00
Feb-26 08:43:3413.88
Feb-26 08:43:0613.75
Feb-26 08:42:4713.63
Feb-26 08:42:1913.50
Feb-26 08:41:5013.38
Feb-26 08:41:2213.25
Feb-26 08:40:5413.13
Feb-26 08:40:2113.00
Feb-26 08:39:5712.88
Feb-26 08:39:2912.75
Feb-26 08:39:0112.63
Feb-26 08:38:2812.50
Feb-26 08:37:5512.38
Feb-26 08:37:2212.25
Feb-26 08:36:5412.13
Feb-26 08:36:2612.00
Feb-26 08:36:0711.88
Feb-26 08:35:3011.75
Feb-26 08:35:1111.63
Feb-26 08:34:3811.50
Feb-26 08:34:0911.38
Feb-26 08:33:4611.25
Feb-26 08:33:2711.13
Feb-26 08:32:5411.00
Feb-26 08:32:2610.88
Feb-26 08:32:0210.75
Feb-26 08:31:3810.63
Feb-26 08:31:0510.50
Feb-26 08:30:3710.38
Feb-26 08:30:1810.25
Feb-26 08:29:4510.13
Feb-26 08:29:2210.00
Feb-26 08:28:539.88
Feb-26 08:28:259.75
Feb-26 08:27:529.63
Feb-26 08:27:339.50
Feb-26 08:26:569.38
Feb-26 08:26:379.25
Feb-26 08:26:049.13
Feb-26 08:25:359.00
Feb-26 08:25:078.88
Feb-26 08:24:398.75
Feb-26 08:24:118.63
Feb-26 08:23:518.50
Feb-26 08:23:198.38
Feb-26 08:22:558.25
Feb-26 08:22:228.13
Feb-26 08:21:548.00
Feb-26 08:21:267.88
Feb-26 08:21:027.75
Feb-26 08:20:387.63
Feb-26 08:20:107.50
Feb-26 08:19:427.38
Feb-26 08:19:187.25
Feb-26 08:18:507.13
Feb-26 08:18:217.00
Feb-26 08:17:536.88
Feb-26 08:17:306.75
Feb-26 08:16:576.63
Feb-26 08:16:336.50
Feb-26 08:16:106.38
Feb-26 08:15:366.25
Feb-26 08:15:126.13
Feb-26 08:14:446.00
Feb-26 08:14:165.88
Feb-26 08:13:435.75
Feb-26 08:13:195.63
Feb-26 08:12:465.50
Feb-26 08:12:235.38
Feb-26 08:11:455.25
Feb-26 08:11:175.13
Feb-26 08:10:495.00
Feb-26 08:10:204.88
Feb-26 08:09:474.75
Feb-26 08:09:234.63
Feb-26 08:08:504.50
Feb-26 08:08:174.38
Feb-26 08:07:444.25
Feb-26 08:07:154.13
Feb-26 08:06:474.00
Feb-26 08:06:143.88
Feb-26 08:05:413.75
Feb-26 08:05:083.63
Feb-26 08:04:353.50
Feb-26 08:04:113.38
Feb-26 08:03:343.25
Feb-26 08:03:063.13
Feb-26 08:02:283.00
Feb-26 08:01:552.88
Feb-26 08:01:182.75
Feb-26 08:00:452.63
Feb-26 08:00:072.50
Feb-26 07:59:392.38
Feb-26 07:59:112.25
Feb-26 07:58:242.13
Feb-26 07:57:512.00
Feb-26 07:57:181.88
Feb-26 07:56:451.75
Feb-26 07:56:131.63
Feb-26 07:55:401.50
Feb-26 07:55:021.38
Feb-26 07:54:291.25
Feb-26 07:53:561.13
Feb-26 07:53:281.00
Feb-26 07:52:510.88
Feb-26 07:52:220.75
Feb-26 07:51:490.63
Feb-26 07:51:120.50
Feb-26 07:50:390.38
Feb-26 07:50:150.25
Feb-26 07:49:330.13
Feb-26 07:49:100.00
Feb-26 07:48:32-0.13
Feb-26 07:47:59-0.25
Feb-26 07:47:22-0.38
Feb-26 07:46:44-0.50
Feb-26 07:46:16-0.63
Feb-26 07:45:38-0.75
Feb-26 07:45:01-0.88
Feb-26 07:44:24-1.00
Feb-26 07:43:47-1.13
Feb-26 07:42:56-1.25
Feb-26 07:42:23-1.38
Feb-26 07:41:33-1.50
Feb-26 07:40:34-1.63
Feb-26 07:39:44-1.75
Feb-26 07:38:26-1.88
Feb-26 07:37:12-2.00
Feb-26 07:35:35-2.13
Feb-26 07:34:14-2.25
Feb-26 07:32:47-2.38
Feb-26 07:31:07-2.50
Feb-26 07:29:40-2.63
Feb-26 07:28:25-2.75
Feb-26 07:26:50-2.88
Feb-26 07:25:35-3.00
Feb-26 07:24:16-3.13
Feb-26 07:22:49-3.25
Feb-26 07:21:06-3.38
Feb-26 07:19:36-3.50
Feb-26 07:17:20-3.63
Feb-26 07:15:05-3.75
Feb-26 07:08:54-3.88
Feb-26 07:00:48-4.00
Feb-26 06:50:57-3.88
Feb-26 06:44:55-3.75
Feb-26 06:39:43-3.63
Feb-26 06:35:41-3.50
Feb-26 06:32:24-3.38
Feb-26 06:27:20-3.25
Feb-26 06:24:40-3.13
Feb-26 06:20:59-3.00
Feb-26 06:17:19-2.88
Feb-26 06:13:55-2.75
Feb-26 06:10:47-2.63
Feb-26 06:07:37-2.50
Feb-26 06:04:24-2.38
Feb-26 06:00:44-2.25
Feb-26 05:54:24-2.13
Feb-26 05:50:22-2.00
Feb-26 05:47:14-1.88
Feb-26 05:44:14-1.75
Feb-26 05:40:45-1.63
Feb-26 05:37:38-1.50
Feb-26 05:34:00-1.38
Feb-26 05:31:16-1.25
Feb-26 05:28:33-1.13
Feb-26 05:25:43-1.00
Feb-26 05:23:20-0.88
Feb-26 05:20:52-0.75
Feb-26 05:18:48-0.63
Feb-26 05:15:57-0.50
Feb-26 05:12:55-0.38
Feb-26 05:08:39-0.25
Feb-26 05:05:05-0.13
Feb-26 05:02:310.00
Feb-26 05:00:020.13
Feb-26 04:56:560.25
Feb-26 04:53:270.38
Feb-26 04:47:060.50
Feb-26 04:36:440.63
Feb-26 04:31:550.75
Feb-26 04:28:030.88
Feb-26 04:23:291.00
Feb-26 04:17:401.13
Feb-26 04:12:521.25
Feb-26 04:08:411.38
Feb-26 03:56:461.50
Feb-26 03:53:541.38
Feb-26 03:50:521.25
Feb-26 03:48:231.13
Feb-26 03:46:131.00
Feb-26 03:44:030.88
Feb-26 03:41:340.75
Feb-26 03:39:370.63
Feb-26 03:37:360.50
Feb-26 03:35:170.38
Feb-26 03:33:250.25
Feb-26 03:30:560.13
Feb-26 03:28:130.00
Feb-26 03:25:12-0.13
Feb-26 03:21:57-0.25
Feb-26 03:08:38-0.38
Feb-26 03:01:07-0.50
Feb-26 02:45:03-0.63
Feb-26 02:35:26-0.75
Feb-26 02:30:51-0.88
Feb-26 02:27:00-1.00
Feb-26 02:24:41-1.13
Feb-26 02:20:52-1.25
Feb-26 02:06:14-1.38
Feb-26 01:53:56-1.50
Feb-26 01:45:52-1.38
Feb-26 01:20:47-1.25
Feb-26 01:05:52-1.13
Feb-26 00:57:50-1.00
Feb-26 00:50:01-0.88
Feb-26 00:40:29-0.75
Feb-26 00:33:14-0.63
Feb-26 00:18:23-0.50
Feb-26 00:14:07-0.38
Feb-25 23:55:15-0.25
Feb-25 23:48:40-0.13
Feb-25 23:43:190.00
Feb-25 23:40:320.13
Feb-25 23:38:120.25
Feb-25 23:35:430.38
Feb-25 23:33:240.50
Feb-25 23:31:140.63
Feb-25 23:29:120.75
Feb-25 23:27:070.88
Feb-25 23:24:521.00
Feb-25 23:22:371.13
Feb-25 23:20:131.25
Feb-25 23:17:581.38
Feb-25 23:15:191.50
Feb-25 23:12:411.63
Feb-25 23:09:311.75
Feb-25 23:06:151.88
Feb-25 23:02:412.00
Feb-25 22:54:482.13
Feb-25 22:48:552.25
Feb-25 22:45:212.38
Feb-25 22:42:562.50
Feb-25 22:40:512.63
Feb-25 22:37:492.75
Feb-25 22:34:342.88
Feb-25 22:27:363.00
Feb-25 22:18:053.13
Feb-25 22:05:563.25
Feb-25 21:56:303.38
Feb-25 21:46:173.50
Feb-25 21:34:313.63
Feb-25 21:28:153.75
Feb-25 21:20:073.88
Feb-25 21:02:104.00
Feb-25 20:47:244.13
Feb-25 20:31:514.25
Feb-25 20:13:074.38
Feb-25 20:02:224.50
Feb-25 19:54:004.63
Feb-25 19:53:274.63
Feb-25 19:46:474.75
Feb-25 19:38:264.88
Feb-25 19:33:105.00
Feb-25 19:28:085.13
Feb-25 19:24:025.25
Feb-25 19:20:285.38
Feb-25 19:17:225.50
Feb-25 19:13:395.63
Feb-25 19:10:565.75
Feb-25 19:07:045.88
Feb-25 19:04:076.00
Feb-25 19:00:566.13
Feb-25 18:57:466.25
Feb-25 18:55:036.38
Feb-25 18:52:576.50
Feb-25 18:50:476.63
Feb-25 18:48:186.75
Feb-25 18:46:316.88
Feb-25 18:44:407.00
Feb-25 18:42:297.13
Feb-25 18:41:057.25
Feb-25 18:39:287.38
Feb-25 18:38:087.50
Feb-25 18:36:407.63
Feb-25 18:35:217.75
Feb-25 18:33:437.88
Feb-25 18:32:198.00
Feb-25 18:31:148.13
Feb-25 18:29:548.25
Feb-25 18:28:408.38
Feb-25 18:27:348.50
Feb-25 18:26:248.63
Feb-25 18:25:248.75
Feb-25 18:24:238.88
Feb-25 18:23:189.00
Feb-25 18:22:179.13
Feb-25 18:21:179.25
Feb-25 18:20:259.38
Feb-25 18:19:349.50
Feb-25 18:18:429.63
Feb-25 18:17:469.75
Feb-25 18:17:009.88
Feb-25 18:16:1310.00
Feb-25 18:15:2110.13
Feb-25 18:14:3910.25
Feb-25 18:13:5310.38
Feb-25 18:13:1010.50
Feb-25 18:12:3310.63
Feb-25 18:11:4610.75
Feb-25 18:11:0410.88
Feb-25 18:10:3111.00
Feb-25 18:09:4911.13
Feb-25 18:09:1611.25
Feb-25 18:08:4311.38
Feb-25 18:08:0611.50
Feb-25 18:07:2811.63
Feb-25 18:07:0011.75
Feb-25 18:06:2711.88
Feb-25 18:06:0412.00
Feb-25 18:05:3112.13
Feb-25 18:04:5312.25
Feb-25 18:04:1612.38
Feb-25 18:03:4712.50
Feb-25 18:03:1912.63
Feb-25 18:02:5312.75
Feb-25 18:02:2512.88
Feb-25 18:01:5713.00
Feb-25 18:01:2813.13
Feb-25 18:01:0513.25
Feb-25 18:00:3713.38
Feb-25 18:00:1313.50
Feb-25 17:59:4913.63
Feb-25 17:59:2113.75
Feb-25 17:59:0213.88
Feb-25 17:58:3414.00
Feb-25 17:58:1114.13
Feb-25 17:57:4714.25
Feb-25 17:57:2814.38
Feb-25 17:57:0414.50
Feb-25 17:56:4114.63
Feb-25 17:56:2214.75
Feb-25 17:55:5814.88
Feb-25 17:55:3915.00
Feb-25 17:55:2015.13
Feb-25 17:54:5715.25
Feb-25 17:54:4215.38
Feb-25 17:54:1915.50
Feb-25 17:54:0515.63
Feb-25 17:53:4615.75
Feb-25 17:53:2715.88
Feb-25 17:53:0816.00
Feb-25 17:52:5416.13
Feb-25 17:52:3516.25
Feb-25 17:52:1616.38
Feb-25 17:52:0116.50
Feb-25 17:51:4216.63
Feb-25 17:51:2816.75
Feb-25 17:51:1416.88
Feb-25 17:50:5517.00
Feb-25 17:50:4117.13
Feb-25 17:50:2617.25
Feb-25 17:50:1217.38
Feb-25 17:49:5817.50
Feb-25 17:49:3917.63
Feb-25 17:49:2917.75
Feb-25 17:49:1017.88
Feb-25 17:48:5618.00
Feb-25 17:48:4218.13
Feb-25 17:48:2718.25
Feb-25 17:48:1318.38
Feb-25 17:48:0318.50
Feb-25 17:47:4418.63
Feb-25 17:47:3518.75
Feb-25 17:47:2018.88
Feb-25 17:47:0619.00
Feb-25 17:46:5619.13
Feb-25 17:46:4219.25
Feb-25 17:46:2819.38
Feb-25 17:46:1419.50
Feb-25 17:46:0419.63
Feb-25 17:45:5019.75
Feb-25 17:45:3519.88
Feb-25 17:45:2620.00
Feb-25 17:45:1120.13
Feb-25 17:45:0220.25
Feb-25 17:44:4720.38
Feb-25 17:44:2820.50
Feb-25 17:44:1420.69
Feb-25 17:44:0020.81
Feb-25 17:43:5020.94
Feb-25 17:43:3621.06
Feb-25 17:43:2121.19
Feb-25 17:43:1221.31
Feb-25 17:42:5721.44
Feb-25 17:42:4321.56
Feb-25 17:42:3421.69
Feb-25 17:42:1521.81
Feb-25 17:42:0521.94
Feb-25 17:41:5122.06
Feb-25 17:41:3622.19
Feb-25 17:41:2222.31
Feb-25 17:41:1222.44
Feb-25 17:40:5822.56
Feb-25 17:40:4922.69
Feb-25 17:40:3422.81
Feb-25 17:40:2022.94
Feb-25 17:40:0623.13
Feb-25 17:39:5623.25
Feb-25 17:39:4623.38
Feb-25 17:39:3623.50
Feb-25 17:39:2723.63
Feb-25 17:39:1723.75
Feb-25 17:39:0723.88
Feb-25 17:38:5824.00
Feb-25 17:38:4824.13
Feb-25 17:38:4324.25
Feb-25 17:38:3324.38
Feb-25 17:38:2424.50
Feb-25 17:38:1424.63
Feb-25 17:38:0524.81
Feb-25 17:37:5524.94
Feb-25 17:37:5025.06
Feb-25 17:37:4025.19
Feb-25 17:37:3125.38
Feb-25 17:37:2125.50
Feb-25 17:37:1625.63
Feb-25 17:37:1125.75
Feb-25 17:37:0125.88
Feb-25 17:36:5226.06
Feb-25 17:36:4226.25
Feb-25 17:36:3226.44
Feb-25 17:36:2326.63
Feb-25 17:36:1826.75
Feb-25 17:36:0826.94
Feb-25 17:36:0327.06
Feb-25 17:35:5827.19
Feb-25 17:35:5327.31
Feb-25 17:35:4527.44
Feb-25 17:35:4027.56
Feb-25 17:35:3027.75
Feb-25 17:35:2527.88
Feb-25 17:35:1628.06
Feb-25 17:35:1128.19
Feb-25 17:35:0528.31
Feb-25 17:35:0028.44
Feb-25 17:34:5528.56
Feb-25 17:34:5028.69
Feb-25 17:34:4528.81
Feb-25 17:34:4028.94
Feb-25 17:34:3529.06
Feb-25 17:34:3029.19
Feb-25 17:34:2529.31
Feb-25 17:34:2029.44
Feb-25 17:34:1529.56
Feb-25 17:34:1029.69
Feb-25 17:34:0029.88
Feb-25 17:33:5530.06
Feb-25 17:33:5030.19
Feb-25 17:33:4530.31
Feb-25 17:33:4030.50
Feb-25 17:33:3230.63
Feb-25 17:33:2730.75
Feb-25 17:33:2230.88
Feb-25 17:33:1731.06
Feb-25 17:33:1231.19
Feb-25 17:33:0731.31
Feb-25 17:33:0131.44
Feb-25 17:32:5631.56
Feb-25 17:32:5131.69
Feb-25 17:32:4631.88
Feb-25 17:32:4132.00
Feb-25 17:32:3632.19
Feb-25 17:32:3132.31
Feb-25 17:32:2632.44
Feb-25 17:32:2132.56
Feb-25 17:32:1632.75
Feb-25 17:32:1132.88
Feb-25 17:32:0633.06
Feb-25 17:32:0133.19
Feb-25 17:31:5633.31
Feb-25 17:31:5133.50
Feb-25 17:31:4633.63
Feb-25 17:31:4133.81
Feb-25 17:31:3633.94
Feb-25 17:31:3134.13
Feb-25 17:31:2634.31
Feb-25 17:31:2134.44
Feb-25 17:31:1634.56
Feb-25 17:31:1134.75
Feb-25 17:31:0634.88
Feb-25 17:31:0135.06
Feb-25 17:30:5635.19
Feb-25 17:30:5135.38
Feb-25 17:30:4635.50
Feb-25 17:30:4135.63
Feb-25 17:30:3635.75
Feb-25 17:30:3135.88
Feb-25 17:30:2136.13
Feb-25 17:30:1636.25
Feb-25 17:30:1136.38
Feb-25 17:30:0636.50
Feb-25 17:29:5636.69
Feb-25 17:29:5136.81
Feb-25 17:29:4137.00
Feb-25 17:29:3237.13
Feb-25 17:29:2237.25
Feb-25 17:29:1237.38
Feb-25 17:28:5837.50
Feb-25 17:28:4437.63
Feb-25 17:28:3037.75
Feb-25 17:28:1137.88
Feb-25 17:27:5638.00
Feb-25 17:27:4238.13
Feb-25 17:27:2838.25
Feb-25 17:27:0938.38
Feb-25 17:26:5538.50
Feb-25 17:26:4038.63
Feb-25 17:26:2638.75
Feb-25 17:26:0738.88
Feb-25 17:25:5339.00
Feb-25 17:25:3839.13
Feb-25 17:25:2039.25
Feb-25 17:25:0539.38
Feb-25 17:24:4639.50
Feb-25 17:24:3239.63
Feb-25 17:24:1339.75
Feb-25 17:23:5939.88
Feb-25 17:23:4440.00
Feb-25 17:23:2540.13
Feb-25 17:23:0740.25
Feb-25 17:22:5740.38
Feb-25 17:22:3840.50
Feb-25 17:22:1940.63
Feb-25 17:22:0040.75
Feb-25 17:21:4640.88
Feb-25 17:21:2741.00
Feb-25 17:21:0841.13
Feb-25 17:20:4941.25
Feb-25 17:20:3541.38
Feb-25 17:20:1641.50
Feb-25 17:19:5741.63
Feb-25 17:19:4341.75
Feb-25 17:19:1941.88
Feb-25 17:19:0542.00
Feb-25 17:18:4642.13
Feb-25 17:18:2742.25
Feb-25 17:18:0842.38
Feb-25 17:17:5442.50
Feb-25 17:17:3042.63
Feb-25 17:17:1642.75
Feb-25 17:16:5742.88
Feb-25 17:16:3843.00
Feb-25 17:16:1943.13
Feb-25 17:16:0143.25
Feb-25 17:15:4243.38
Feb-25 17:15:2343.50
Feb-25 17:15:0443.63
Feb-25 17:14:4943.75
Feb-25 17:14:3143.88
Feb-25 17:14:1244.00
Feb-25 17:13:5344.13
Feb-25 17:13:3444.25
Feb-25 17:13:1544.38
Feb-25 17:12:5144.50
Feb-25 17:12:3744.63
Feb-25 17:12:1444.75
Feb-25 17:11:5544.88
Feb-25 17:11:4045.00
Feb-25 17:11:1745.13
Feb-25 17:11:0345.25
Feb-25 17:10:3945.38
Feb-25 17:10:2045.50
Feb-25 17:09:5745.63
Feb-25 17:09:4245.75
Feb-25 17:09:2345.88
Feb-25 17:09:0046.00
Feb-25 17:08:3646.13
Feb-25 17:08:1746.25
Feb-25 17:07:5946.38
Feb-25 17:07:3546.50
Feb-25 17:07:1646.63
Feb-25 17:06:5246.75
Feb-25 17:06:3346.88
Feb-25 17:06:0447.00
Feb-25 17:05:4647.13
Feb-25 17:05:2247.25
Feb-25 17:04:5647.38
Feb-25 17:04:3247.50
Feb-25 17:04:0847.63
Feb-25 17:03:4547.75
Feb-25 17:03:1247.88
Feb-25 17:02:4848.00
Feb-25 17:02:2048.13
Feb-25 17:01:3848.25
Feb-25 17:01:1048.38
Feb-25 17:00:4248.50
Feb-25 17:00:1448.63
Feb-25 16:59:4148.75
Feb-25 16:58:5048.88
Feb-25 16:58:2149.00
Feb-25 16:57:3949.13
Feb-25 16:56:3449.25
Feb-25 16:52:4249.38
Feb-25 16:51:4649.25
Feb-25 16:51:0449.13
Feb-25 16:50:3649.00
Feb-25 16:50:0848.88
Feb-25 16:49:4048.75
Feb-25 16:49:2148.63
Feb-25 16:48:5748.50
Feb-25 16:48:2948.38
Feb-25 16:48:1548.25
Feb-25 16:47:5648.13
Feb-25 16:47:3748.00
Feb-25 16:47:2347.88
Feb-25 16:47:0447.75
Feb-25 16:46:5047.63
Feb-25 16:46:3547.50
Feb-25 16:46:2147.38
Feb-25 16:46:0747.25
Feb-25 16:45:5247.13
Feb-25 16:45:3847.00
Feb-25 16:45:2446.88
Feb-25 16:45:1046.75
Feb-25 16:44:5546.63
Feb-25 16:44:4646.50
Feb-25 16:44:2746.38
Feb-25 16:44:1346.25
Feb-25 16:43:5846.13
Feb-25 16:43:4446.00
Feb-25 16:43:3045.88
Feb-25 16:43:1545.75
Feb-25 16:43:0645.63
Feb-25 16:42:4745.50
Feb-25 16:42:2845.31
Feb-25 16:42:1445.19
Feb-25 16:41:5945.06
Feb-25 16:41:4144.94
Feb-25 16:41:1744.81
Feb-25 16:41:0344.69
Feb-25 16:40:3544.56
Feb-25 16:38:5244.44
Feb-25 16:38:2944.56
Feb-25 16:38:1944.69
Feb-25 16:38:0544.81
Feb-25 16:37:5544.94
Feb-25 16:37:4645.06
Feb-25 16:37:3645.19
Feb-25 16:37:2645.38
Feb-25 16:37:1745.50
Feb-25 16:37:1245.63
Feb-25 16:37:0245.81
Feb-25 16:36:5745.94
Feb-25 16:36:5246.06
Feb-25 16:36:4746.19
Feb-25 16:36:4246.31
Feb-25 16:36:3746.44
Feb-25 16:36:3246.56
Feb-25 16:36:2746.75
Feb-25 16:36:2246.88
Feb-25 16:36:1747.00
Feb-25 16:36:1247.19
Feb-25 16:36:0747.38
Feb-25 16:36:0247.50
Feb-25 16:35:5747.69
Feb-25 16:35:5247.88
Feb-25 16:35:4448.06
Feb-25 16:35:3948.19
Feb-25 16:35:3448.44
Feb-25 16:35:2948.56
Feb-25 16:35:2448.75
Feb-25 16:35:1948.94
Feb-25 16:35:1449.13
Feb-25 16:35:0949.31
Feb-25 16:35:0449.50
Feb-25 16:34:5949.69
Feb-25 16:34:5449.88
Feb-25 16:34:4950.06
Feb-25 16:34:4450.25
Feb-25 16:34:3950.44
Feb-25 16:34:3450.63
Feb-25 16:34:2950.81
Feb-25 16:34:2451.00
Feb-25 16:34:1851.19
Feb-25 16:34:1351.38
Feb-25 16:34:0851.56
Feb-25 16:34:0351.69
Feb-25 16:33:5851.88
Feb-25 16:33:5352.06
Feb-25 16:33:4852.25
Feb-25 16:33:4352.38
Feb-25 16:33:3852.50
Feb-25 16:33:3352.69
Feb-25 16:33:2852.81
Feb-25 16:33:2352.94
Feb-25 16:33:1853.06
Feb-25 16:33:0853.19
Feb-25 16:33:0353.31
Feb-25 16:32:5453.44
Feb-25 16:32:2153.56
Feb-25 16:32:0253.44
Feb-25 16:31:5253.31
Feb-25 16:31:4353.19
Feb-25 16:31:2853.06
Feb-25 16:31:1952.94
Feb-25 16:31:0952.81
Feb-25 16:31:0152.69
Feb-25 16:30:4752.56
Feb-25 16:30:3752.44
Feb-25 16:30:2752.31
Feb-25 16:30:1752.19
Feb-25 16:30:0852.06
Feb-25 16:29:5851.94
Feb-25 16:29:4851.81
Feb-25 16:29:3951.69
Feb-25 16:29:2951.56
Feb-25 16:29:2051.44
Feb-25 16:29:1551.31
Feb-25 16:29:0551.19
Feb-25 16:28:5551.06
Feb-25 16:28:4650.94
Feb-25 16:28:3150.75
Feb-25 16:28:2250.56
Feb-25 16:28:1250.44
Feb-25 16:28:0250.31
Feb-25 16:27:5750.19
Feb-25 16:27:4850.06
Feb-25 16:27:3849.94
Feb-25 16:27:2849.75
Feb-25 16:27:1949.63
Feb-25 16:27:0949.50
Feb-25 16:26:5949.31
Feb-25 16:26:5049.19
Feb-25 16:26:4049.06
Feb-25 16:26:3048.94
Feb-25 16:26:1648.75
Feb-25 16:26:0648.56
Feb-25 16:25:5748.44
Feb-25 16:25:4748.31
Feb-25 16:25:3848.19
Feb-25 16:25:2848.06
Feb-25 16:25:1847.94
Feb-25 16:25:0947.81
Feb-25 16:25:0447.69
Feb-25 16:24:4947.56
Feb-25 16:24:3547.38
Feb-25 16:24:3047.25
Feb-25 16:24:1647.13
Feb-25 16:24:0647.00
Feb-25 16:23:5646.88
Feb-25 16:23:4246.75
Feb-25 16:23:2846.63
Feb-25 16:23:0946.50
Feb-25 16:22:5446.38
Feb-25 16:22:3146.25
Feb-25 16:22:0346.13
Feb-25 16:21:1646.25
Feb-25 16:21:0246.38
Feb-25 16:20:4346.50
Feb-25 16:20:3846.63
Feb-25 16:20:2846.75
Feb-25 16:20:1846.88
Feb-25 16:20:1347.00
Feb-25 16:20:0447.13
Feb-25 16:19:5447.31
Feb-25 16:19:4947.44
Feb-25 16:19:4447.56
Feb-25 16:19:3947.69
Feb-25 16:19:3447.81
Feb-25 16:19:2947.94
Feb-25 16:19:2448.06
Feb-25 16:19:1948.19
Feb-25 16:19:0948.44
Feb-25 16:19:0448.63
Feb-25 16:18:5948.75
Feb-25 16:18:5448.88
Feb-25 16:18:4949.06
Feb-25 16:18:4449.25
Feb-25 16:18:3949.38
Feb-25 16:18:3449.56
Feb-25 16:18:2949.75
Feb-25 16:18:2449.94
Feb-25 16:18:1950.13
Feb-25 16:18:1450.31
Feb-25 16:18:0950.50
Feb-25 16:18:0450.69
Feb-25 16:17:5950.88
Feb-25 16:17:5451.06
Feb-25 16:17:4951.25
Feb-25 16:17:4451.44
Feb-25 16:17:3951.63
Feb-25 16:17:3451.81
Feb-25 16:17:2952.06
Feb-25 16:17:2452.25
Feb-25 16:17:1952.44
Feb-25 16:17:1452.56
Feb-25 16:17:0952.81
Feb-25 16:17:0453.00
Feb-25 16:16:5953.13
Feb-25 16:16:5453.38
Feb-25 16:16:4953.56
Feb-25 16:16:4453.75
Feb-25 16:16:3953.88
Feb-25 16:16:3454.06
Feb-25 16:16:2954.19
Feb-25 16:16:2454.31
Feb-25 16:16:1954.50
Feb-25 16:16:1454.63
Feb-25 16:16:0954.81
Feb-25 16:16:0454.94
Feb-25 16:15:5455.06
Feb-25 16:15:4955.19
Feb-25 16:15:3955.38
Feb-25 16:15:0755.50
Feb-25 16:14:5255.38
Feb-25 16:14:4755.25
Feb-25 16:14:3855.13
Feb-25 16:14:2854.94
Feb-25 16:14:1854.75
Feb-25 16:14:0954.56
Feb-25 16:13:5954.38
Feb-25 16:13:5454.25
Feb-25 16:13:4554.06
Feb-25 16:13:4053.94
Feb-25 16:13:3053.75
Feb-25 16:13:2553.63
Feb-25 16:13:1553.44
Feb-25 16:13:1053.31
Feb-25 16:13:0553.19
Feb-25 16:12:5653.00
Feb-25 16:12:5152.88
Feb-25 16:12:4152.69
Feb-25 16:12:3652.56
Feb-25 16:12:2652.38
Feb-25 16:12:2152.25
Feb-25 16:12:1252.06
Feb-25 16:12:0751.94
Feb-25 16:12:0251.81
Feb-25 16:11:5251.63
Feb-25 16:11:4751.50
Feb-25 16:11:4251.38
Feb-25 16:11:3751.25
Feb-25 16:11:2751.06
Feb-25 16:11:1850.88
Feb-25 16:11:1350.75
Feb-25 16:11:0850.63
Feb-25 16:11:0350.50
Feb-25 16:10:5850.38
Feb-25 16:10:4850.19
Feb-25 16:10:3850.00
Feb-25 16:10:3349.88
Feb-25 16:10:2449.69
Feb-25 16:10:1949.56
Feb-25 16:10:1449.44
Feb-25 16:10:0949.31
Feb-25 16:09:5949.19
Feb-25 16:09:5449.06
Feb-25 16:09:4948.94
Feb-25 16:09:4148.81
Feb-25 16:09:3148.69
Feb-25 16:09:2648.56
Feb-25 16:09:2148.44
Feb-25 16:09:1248.31
Feb-25 16:09:0248.13
Feb-25 16:08:5248.00
Feb-25 16:08:4347.81
Feb-25 16:08:3347.69
Feb-25 16:08:2347.56
Feb-25 16:08:1447.38
Feb-25 16:08:0447.25
Feb-25 16:07:5047.13
Feb-25 16:07:4047.00
Feb-25 16:07:2646.88
Feb-25 16:07:0746.75
Feb-25 16:06:1646.63
Feb-25 16:05:5746.75
Feb-25 16:05:4346.88
Feb-25 16:05:2847.00
Feb-25 16:05:1947.13
Feb-25 16:05:1447.25
Feb-25 16:05:0447.38
Feb-25 16:04:5447.56
Feb-25 16:04:4947.75
Feb-25 16:04:4047.88
Feb-25 16:04:3548.00
Feb-25 16:04:2548.19
Feb-25 16:04:2048.38
Feb-25 16:04:1548.50
Feb-25 16:04:1048.63
Feb-25 16:04:0548.81
Feb-25 16:04:0048.94
Feb-25 16:03:5549.06
Feb-25 16:03:5049.25
Feb-25 16:03:4549.44
Feb-25 16:03:4049.63
Feb-25 16:03:3549.75
Feb-25 16:03:3049.94
Feb-25 16:03:2550.06
Feb-25 16:03:2050.25
Feb-25 16:03:1550.44
Feb-25 16:03:1050.63
Feb-25 16:03:0550.75
Feb-25 16:03:0050.94
Feb-25 16:02:5551.13
Feb-25 16:02:5051.31
Feb-25 16:02:4551.50
Feb-25 16:02:4051.69
Feb-25 16:02:3551.88
Feb-25 16:02:3052.06
Feb-25 16:02:2552.19
Feb-25 16:02:2052.38
Feb-25 16:02:1552.63
Feb-25 16:02:1052.75
Feb-25 16:02:0552.94
Feb-25 16:02:0053.13
Feb-25 16:01:5553.25
Feb-25 16:01:5053.44
Feb-25 16:01:4553.63
Feb-25 16:01:4053.75
Feb-25 16:01:3553.94
Feb-25 16:01:3054.13
Feb-25 16:01:2554.25
Feb-25 16:01:2054.38
Feb-25 16:01:1554.50
Feb-25 16:01:1054.63
Feb-25 16:01:0054.81
Feb-25 16:00:5155.00
Feb-25 16:00:3655.19
Feb-25 16:00:1855.31
Feb-25 15:59:5955.19
Feb-25 15:59:4955.00
Feb-25 15:59:3954.88
Feb-25 15:59:3454.75
Feb-25 15:59:2954.63
Feb-25 15:59:2454.50
Feb-25 15:59:1954.38
Feb-25 15:59:1054.13
Feb-25 15:59:0553.94
Feb-25 15:59:0053.81
Feb-25 15:58:5553.69
Feb-25 15:58:5053.56
Feb-25 15:58:4553.44
Feb-25 15:58:4053.31
Feb-25 15:58:3553.13
Feb-25 15:58:3053.00
Feb-25 15:58:2552.88
Feb-25 15:58:2052.75
Feb-25 15:58:1552.63
Feb-25 15:58:1052.50
Feb-25 15:58:0552.31
Feb-25 15:58:0052.19
Feb-25 15:57:5552.06
Feb-25 15:57:5051.94
Feb-25 15:57:4551.81
Feb-25 15:57:4051.69
Feb-25 15:57:3051.44
Feb-25 15:57:2551.31
Feb-25 15:57:2051.13
Feb-25 15:57:1551.00
Feb-25 15:57:1050.88
Feb-25 15:57:0550.75
Feb-25 15:57:0050.63
Feb-25 15:56:5550.50
Feb-25 15:56:5050.38
Feb-25 15:56:4550.25
Feb-25 15:56:4050.13
Feb-25 15:56:3149.94
Feb-25 15:56:2649.81
Feb-25 15:56:2149.69
Feb-25 15:56:1649.56
Feb-25 15:56:1149.44
Feb-25 15:56:0149.25
Feb-25 15:55:5649.13
Feb-25 15:55:5149.00
Feb-25 15:55:4148.81
Feb-25 15:55:3648.69
Feb-25 15:55:2748.56
Feb-25 15:55:2248.44
Feb-25 15:55:1248.25
Feb-25 15:55:0748.13
Feb-25 15:54:5748.00
Feb-25 15:54:5247.88
Feb-25 15:54:4347.75
Feb-25 15:54:2847.56
Feb-25 15:54:1447.38
Feb-25 15:54:0047.19
Feb-25 15:53:4547.06
Feb-25 15:52:3146.94
Feb-25 15:52:1747.06
Feb-25 15:52:0747.19
Feb-25 15:51:5747.31
Feb-25 15:51:5247.44
Feb-25 15:51:4347.56
Feb-25 15:51:3847.69
Feb-25 15:51:2847.81
Feb-25 15:51:2348.00
Feb-25 15:51:1848.13
Feb-25 15:51:0848.25
Feb-25 15:51:0348.44
Feb-25 15:50:5848.56
Feb-25 15:50:5348.69
Feb-25 15:50:4848.81
Feb-25 15:50:4348.94
Feb-25 15:50:3849.13
Feb-25 15:50:3349.25
Feb-25 15:50:2849.38
Feb-25 15:50:2349.56
Feb-25 15:50:1849.69
Feb-25 15:50:1349.81
Feb-25 15:50:0850.00
Feb-25 15:50:0350.13
Feb-25 15:49:5850.31
Feb-25 15:49:5350.50
Feb-25 15:49:4850.63
Feb-25 15:49:4350.81
Feb-25 15:49:3851.00
Feb-25 15:49:3351.13
Feb-25 15:49:2851.31
Feb-25 15:49:2351.44
Feb-25 15:49:1851.63
Feb-25 15:49:1351.81
Feb-25 15:49:0851.94
Feb-25 15:49:0352.13
Feb-25 15:48:5852.31
Feb-25 15:48:5352.44
Feb-25 15:48:4852.63
Feb-25 15:48:4352.88
Feb-25 15:48:3653.06
Feb-25 15:48:3153.19
Feb-25 15:48:2653.31
Feb-25 15:48:2153.50
Feb-25 15:48:1653.63
Feb-25 15:48:1153.81
Feb-25 15:48:0653.94
Feb-25 15:48:0054.06
Feb-25 15:47:5554.25
Feb-25 15:47:5054.38
Feb-25 15:47:4154.56
Feb-25 15:47:3654.69
Feb-25 15:47:2654.81
Feb-25 15:46:4455.00
Feb-25 15:46:3454.88
Feb-25 15:46:2554.75
Feb-25 15:46:2054.63
Feb-25 15:46:1554.50
Feb-25 15:46:0954.38
Feb-25 15:46:0454.19
Feb-25 15:45:5954.06
Feb-25 15:45:5453.94
Feb-25 15:45:4953.75
Feb-25 15:45:4453.63
Feb-25 15:45:3953.44
Feb-25 15:45:3453.31
Feb-25 15:45:2553.00
Feb-25 15:45:2052.81
Feb-25 15:45:1552.63
Feb-25 15:45:1052.50
Feb-25 15:45:0552.31
Feb-25 15:44:5952.13
Feb-25 15:44:5452.00
Feb-25 15:44:4951.81
Feb-25 15:44:4451.69
Feb-25 15:44:3951.50
Feb-25 15:44:3451.38
Feb-25 15:44:2951.19
Feb-25 15:44:2451.06
Feb-25 15:44:1950.94
Feb-25 15:44:1450.75
Feb-25 15:44:0950.56
Feb-25 15:44:0450.44
Feb-25 15:43:5950.31
Feb-25 15:43:5450.13
Feb-25 15:43:4950.00
Feb-25 15:43:4449.88
Feb-25 15:43:3949.69
Feb-25 15:43:3449.56
Feb-25 15:43:2949.44
Feb-25 15:43:2449.31
Feb-25 15:43:1949.13
Feb-25 15:43:1449.00
Feb-25 15:43:0948.88
Feb-25 15:43:0448.75
Feb-25 15:42:5448.56
Feb-25 15:42:4948.38
Feb-25 15:42:4048.19
Feb-25 15:42:3548.00
Feb-25 15:42:2547.88
Feb-25 15:42:2047.75
Feb-25 15:42:1047.56
Feb-25 15:42:0547.44
Feb-25 15:41:5647.25
Feb-25 15:41:4647.13
Feb-25 15:41:4147.00
Feb-25 15:41:3146.88
Feb-25 15:41:2246.69
Feb-25 15:41:1246.56
Feb-25 15:40:5846.44
Feb-25 15:40:3946.31
Feb-25 15:40:1046.19
Feb-25 15:39:4246.31
Feb-25 15:39:2846.44
Feb-25 15:39:1846.56
Feb-25 15:39:0946.69
Feb-25 15:38:5946.81
Feb-25 15:38:5047.00
Feb-25 15:38:4047.19
Feb-25 15:38:3047.38
Feb-25 15:38:2547.56
Feb-25 15:38:2047.69
Feb-25 15:38:1547.81
Feb-25 15:38:0648.00
Feb-25 15:38:0148.19
Feb-25 15:37:5648.38
Feb-25 15:37:4648.56
Feb-25 15:37:4148.75
Feb-25 15:37:3648.88
Feb-25 15:37:3149.00
Feb-25 15:37:2649.19
Feb-25 15:37:2149.31
Feb-25 15:37:1649.50
Feb-25 15:37:1149.63
Feb-25 15:37:0649.75
Feb-25 15:37:0149.94
Feb-25 15:36:5650.06
Feb-25 15:36:5150.25
Feb-25 15:36:4650.38
Feb-25 15:36:4150.56
Feb-25 15:36:3650.69
Feb-25 15:36:3150.88
Feb-25 15:36:2651.06
Feb-25 15:36:2151.19
Feb-25 15:36:1651.38
Feb-25 15:36:1151.56
Feb-25 15:36:0651.69
Feb-25 15:36:0151.88
Feb-25 15:35:5652.00
Feb-25 15:35:5152.19
Feb-25 15:35:4652.31
Feb-25 15:35:4152.50
Feb-25 15:35:3652.63
Feb-25 15:35:3152.81
Feb-25 15:35:2652.94
Feb-25 15:35:2153.06
Feb-25 15:35:1653.19
Feb-25 15:35:1153.31
Feb-25 15:35:0653.44
Feb-25 15:35:0153.56
Feb-25 15:34:5653.69
Feb-25 15:34:5153.81
Feb-25 15:34:4153.94
Feb-25 15:33:5054.13
Feb-25 15:33:4554.00
Feb-25 15:33:3553.88
Feb-25 15:33:2553.63
Feb-25 15:33:2053.44
Feb-25 15:33:1553.31
Feb-25 15:33:1053.19
Feb-25 15:33:0553.00
Feb-25 15:33:0052.88
Feb-25 15:32:5552.63
Feb-25 15:32:5052.44
Feb-25 15:32:4552.25
Feb-25 15:32:4052.13
Feb-25 15:32:3551.94
Feb-25 15:32:3051.75
Feb-25 15:32:2551.63
Feb-25 15:32:2051.44
Feb-25 15:32:1551.25
Feb-25 15:32:1051.06
Feb-25 15:32:0550.94
Feb-25 15:32:0050.75
Feb-25 15:31:5550.56
Feb-25 15:31:5050.38
Feb-25 15:31:4550.25
Feb-25 15:31:4050.06
Feb-25 15:31:3549.94
Feb-25 15:31:3049.75
Feb-25 15:31:2549.63
Feb-25 15:31:2049.44
Feb-25 15:31:1549.31
Feb-25 15:31:0549.06
Feb-25 15:31:0048.88
Feb-25 15:30:5548.75
Feb-25 15:30:5048.56
Feb-25 15:30:4548.44
Feb-25 15:30:4048.31
Feb-25 15:30:3548.19
Feb-25 15:30:2647.94
Feb-25 15:30:2147.81
Feb-25 15:30:1647.69
Feb-25 15:30:1147.56
Feb-25 15:30:0647.44
Feb-25 15:29:5647.25
Feb-25 15:29:5147.13
Feb-25 15:29:4146.94
Feb-25 15:29:3246.75
Feb-25 15:29:2246.56
Feb-25 15:29:1746.44
Feb-25 15:29:0846.31
Feb-25 15:28:5846.19
Feb-25 15:28:4446.06
Feb-25 15:28:2945.94
Feb-25 15:27:3345.81
Feb-25 15:27:1945.94
Feb-25 15:27:1046.06
Feb-25 15:27:0046.19
Feb-25 15:26:5046.31
Feb-25 15:26:4546.44
Feb-25 15:26:3646.56
Feb-25 15:26:3146.69
Feb-25 15:26:2146.88
Feb-25 15:26:1647.00
Feb-25 15:26:1147.13
Feb-25 15:26:0647.25
Feb-25 15:26:0147.38
Feb-25 15:25:5647.50
Feb-25 15:25:5147.63
Feb-25 15:25:4147.88
Feb-25 15:25:3648.00
Feb-25 15:25:3148.13
Feb-25 15:25:2648.25
Feb-25 15:25:2148.44
Feb-25 15:25:1648.56
Feb-25 15:25:1148.69
Feb-25 15:25:0648.81
Feb-25 15:25:0149.00
Feb-25 15:24:5649.13
Feb-25 15:24:5149.25
Feb-25 15:24:4649.44
Feb-25 15:24:4149.56
Feb-25 15:24:3649.75
Feb-25 15:24:3149.88
Feb-25 15:24:2650.00
Feb-25 15:24:2150.19
Feb-25 15:24:1650.31
Feb-25 15:24:1150.50
Feb-25 15:24:0650.63
Feb-25 15:24:0150.75
Feb-25 15:23:5650.94
Feb-25 15:23:5151.06
Feb-25 15:23:4651.25
Feb-25 15:23:4151.38
Feb-25 15:23:3651.56
Feb-25 15:23:3151.69
Feb-25 15:23:2651.81
Feb-25 15:23:2152.00
Feb-25 15:23:1652.13
Feb-25 15:23:1152.25
Feb-25 15:23:0652.38
Feb-25 15:23:0152.50
Feb-25 15:22:5252.69
Feb-25 15:22:4652.81
Feb-25 15:22:3753.00
Feb-25 15:22:2753.13
Feb-25 15:21:5053.25
Feb-25 15:21:4553.13
Feb-25 15:21:3053.00
Feb-25 15:21:2552.88
Feb-25 15:21:2052.75
Feb-25 15:21:1552.63
Feb-25 15:21:1052.44
Feb-25 15:21:0552.25
Feb-25 15:21:0052.06
Feb-25 15:20:5551.94
Feb-25 15:20:5051.75
Feb-25 15:20:4551.56
Feb-25 15:20:4051.38
Feb-25 15:20:3551.19
Feb-25 15:20:3151.00
Feb-25 15:20:2650.81
Feb-25 15:20:2150.63
Feb-25 15:20:1650.44
Feb-25 15:20:1150.25
Feb-25 15:20:0650.13
Feb-25 15:20:0149.88
Feb-25 15:19:5649.75
Feb-25 15:19:5149.56
Feb-25 15:19:4649.38
Feb-25 15:19:4149.19
Feb-25 15:19:3649.06
Feb-25 15:19:3148.88
Feb-25 15:19:2648.75
Feb-25 15:19:2148.63
Feb-25 15:19:1548.44
Feb-25 15:19:1048.25
Feb-25 15:19:0548.13
Feb-25 15:19:0048.00
Feb-25 15:18:5547.81
Feb-25 15:18:5047.69
Feb-25 15:18:4547.50
Feb-25 15:18:4047.38
Feb-25 15:18:3547.25
Feb-25 15:18:3047.06
Feb-25 15:18:2546.94
Feb-25 15:18:1646.75
Feb-25 15:18:1146.56
Feb-25 15:18:0646.44
Feb-25 15:18:0146.31
Feb-25 15:17:5146.13
Feb-25 15:17:4145.94
Feb-25 15:17:3245.75
Feb-25 15:17:2245.56
Feb-25 15:17:1345.44
Feb-25 15:16:5845.25
Feb-25 15:16:4445.13
Feb-25 15:15:4845.00
Feb-25 15:15:3445.13
Feb-25 15:15:2045.25
Feb-25 15:15:1045.38
Feb-25 15:15:0045.50
Feb-25 15:14:5145.69
Feb-25 15:14:4145.88
Feb-25 15:14:3146.06
Feb-25 15:14:2646.19
Feb-25 15:14:2146.31
Feb-25 15:14:1646.44
Feb-25 15:14:1146.56
Feb-25 15:14:0646.69
Feb-25 15:14:0146.81
Feb-25 15:13:5646.94
Feb-25 15:13:5147.06
Feb-25 15:13:4647.19
Feb-25 15:13:4147.31
Feb-25 15:13:3647.44
Feb-25 15:13:2747.69
Feb-25 15:13:2247.88
Feb-25 15:13:1748.00
Feb-25 15:13:1248.19
Feb-25 15:13:0748.31
Feb-25 15:13:0248.44
Feb-25 15:12:5748.56
Feb-25 15:12:5248.69
Feb-25 15:12:4748.88
Feb-25 15:12:4249.00
Feb-25 15:12:3749.13
Feb-25 15:12:3249.25
Feb-25 15:12:2749.44
Feb-25 15:12:2249.56
Feb-25 15:12:1749.75
Feb-25 15:12:1249.88
Feb-25 15:12:0750.00
Feb-25 15:12:0250.13
Feb-25 15:11:5650.31
Feb-25 15:11:5150.44
Feb-25 15:11:4650.56
Feb-25 15:11:4150.75
Feb-25 15:11:3650.88
Feb-25 15:11:3151.00
Feb-25 15:11:2651.19
Feb-25 15:11:2151.31
Feb-25 15:11:1651.44
Feb-25 15:11:1151.56
Feb-25 15:11:0251.75
Feb-25 15:10:5751.88
Feb-25 15:10:4752.06
Feb-25 15:10:3752.19
Feb-25 15:10:2352.38
Feb-25 15:10:0952.50
Feb-25 15:09:5052.38
Feb-25 15:09:4052.25
Feb-25 15:09:3152.06
Feb-25 15:09:2651.94
Feb-25 15:09:2151.75
Feb-25 15:09:1651.63
Feb-25 15:09:1151.44
Feb-25 15:09:0651.31
Feb-25 15:09:0151.13
Feb-25 15:08:5650.94
Feb-25 15:08:5150.75
Feb-25 15:08:4650.56
Feb-25 15:08:4150.31
Feb-25 15:08:3650.13
Feb-25 15:08:3150.00
Feb-25 15:08:2649.75
Feb-25 15:08:2149.56
Feb-25 15:08:1649.38
Feb-25 15:08:1149.25
Feb-25 15:08:0649.00
Feb-25 15:08:0148.88
Feb-25 15:07:5648.69
Feb-25 15:07:5148.56
Feb-25 15:07:4648.38
Feb-25 15:07:4148.19
Feb-25 15:07:3648.06
Feb-25 15:07:3147.94
Feb-25 15:07:2647.75
Feb-25 15:07:2147.56
Feb-25 15:07:1647.44
Feb-25 15:07:1147.25
Feb-25 15:07:0647.13
Feb-25 15:07:0147.00
Feb-25 15:06:5646.88
Feb-25 15:06:5146.69
Feb-25 15:06:4646.56
Feb-25 15:06:3646.38
Feb-25 15:06:3146.25
Feb-25 15:06:2646.13
Feb-25 15:06:1645.94
Feb-25 15:06:1145.81
Feb-25 15:06:0645.69
Feb-25 15:05:5745.56
Feb-25 15:05:4745.38
Feb-25 15:05:3745.25
Feb-25 15:05:2845.13
Feb-25 15:05:1345.00
Feb-25 15:04:3644.88
Feb-25 15:04:0845.00
Feb-25 15:03:5845.13
Feb-25 15:03:4845.25
Feb-25 15:03:3445.38
Feb-25 15:03:2945.50
Feb-25 15:03:2445.63
Feb-25 15:03:1445.75
Feb-25 15:03:0545.94
Feb-25 15:02:5546.13
Feb-25 15:02:4646.31
Feb-25 15:02:3646.50
Feb-25 15:02:3146.63
Feb-25 15:02:2646.75
Feb-25 15:02:1646.94
Feb-25 15:02:1147.06
Feb-25 15:02:0647.19
Feb-25 15:02:0147.31
Feb-25 15:01:5247.50
Feb-25 15:01:4747.63
Feb-25 15:01:4247.75
Feb-25 15:01:3747.94
Feb-25 15:01:2748.06
Feb-25 15:01:2248.25
Feb-25 15:01:1248.44
Feb-25 15:01:0748.63
Feb-25 15:01:0248.75
Feb-25 15:00:5748.88
Feb-25 15:00:5249.00
Feb-25 15:00:4749.13
Feb-25 15:00:4249.25
Feb-25 15:00:3249.44
Feb-25 15:00:2749.56
Feb-25 15:00:2249.75
Feb-25 15:00:1749.88
Feb-25 15:00:1250.00
Feb-25 15:00:0750.13
Feb-25 15:00:0250.25
Feb-25 14:59:5750.38
Feb-25 14:59:5250.50
Feb-25 14:59:4750.63
Feb-25 14:59:3850.81
Feb-25 14:59:2851.00
Feb-25 14:59:2351.13
Feb-25 14:59:1451.31
Feb-25 14:59:0951.44
Feb-25 14:58:5951.56
Feb-25 14:58:4951.69
Feb-25 14:58:1251.81
Feb-25 14:58:0251.69
Feb-25 14:57:5351.56
Feb-25 14:57:4351.38
Feb-25 14:57:3851.25
Feb-25 14:57:3351.13
Feb-25 14:57:2850.94
Feb-25 14:57:2350.81
Feb-25 14:57:1850.63
Feb-25 14:57:1350.44
Feb-25 14:57:0850.31
Feb-25 14:57:0350.13
Feb-25 14:56:5849.88
Feb-25 14:56:5349.69
Feb-25 14:56:4849.50
Feb-25 14:56:4349.31
Feb-25 14:56:3849.13
Feb-25 14:56:3348.88
Feb-25 14:56:2848.75
Feb-25 14:56:2348.56
Feb-25 14:56:1848.44
Feb-25 14:56:1348.25
Feb-25 14:56:0848.06
Feb-25 14:56:0347.94
Feb-25 14:55:5847.81
Feb-25 14:55:5347.63
Feb-25 14:55:4347.38
Feb-25 14:55:3847.13
Feb-25 14:55:3346.94
Feb-25 14:55:2846.81
Feb-25 14:55:2346.69
Feb-25 14:55:1846.56
Feb-25 14:55:1346.44
Feb-25 14:55:0846.31
Feb-25 14:55:0346.19
Feb-25 14:54:5346.00
Feb-25 14:54:4845.88
Feb-25 14:54:4345.75
Feb-25 14:54:3845.63
Feb-25 14:54:2845.50
Feb-25 14:54:2345.38
Feb-25 14:54:1445.25
Feb-25 14:54:0445.13
Feb-25 14:53:5545.00
Feb-25 14:52:4544.88
Feb-25 14:52:3545.00
Feb-25 14:52:2145.13
Feb-25 14:52:1145.25
Feb-25 14:52:0145.38
Feb-25 14:51:5245.56
Feb-25 14:51:4245.69
Feb-25 14:51:3745.81
Feb-25 14:51:2745.94
Feb-25 14:51:1846.13
Feb-25 14:51:0846.31
Feb-25 14:51:0346.44
Feb-25 14:50:5846.56
Feb-25 14:50:4846.69
Feb-25 14:50:4346.81
Feb-25 14:50:3846.94
Feb-25 14:50:2947.13
Feb-25 14:50:2447.25
Feb-25 14:50:1947.38
Feb-25 14:50:1447.50
Feb-25 14:50:0947.63
Feb-25 14:49:5947.75
Feb-25 14:49:5447.88
Feb-25 14:49:4948.00
Feb-25 14:49:4048.19
Feb-25 14:49:3548.31
Feb-25 14:49:3048.44
Feb-25 14:49:2548.56
Feb-25 14:49:2048.69
Feb-25 14:49:1548.81
Feb-25 14:49:0549.00
Feb-25 14:49:0049.13
Feb-25 14:48:5549.25
Feb-25 14:48:4549.50
Feb-25 14:48:4049.63
Feb-25 14:48:3549.75
Feb-25 14:48:3049.88
Feb-25 14:48:2550.00
Feb-25 14:48:2050.13
Feb-25 14:48:1550.25
Feb-25 14:48:1050.38
Feb-25 14:48:0550.50
Feb-25 14:48:0050.63
Feb-25 14:47:5150.81
Feb-25 14:47:4650.94
Feb-25 14:47:3651.13
Feb-25 14:47:3151.25
Feb-25 14:47:2651.38
Feb-25 14:47:1651.50
Feb-25 14:47:1151.63
Feb-25 14:47:0251.75
Feb-25 14:46:5251.88
Feb-25 14:46:1452.00
Feb-25 14:46:0051.88
Feb-25 14:45:5551.75
Feb-25 14:45:4551.63
Feb-25 14:45:4051.44
Feb-25 14:45:3551.31
Feb-25 14:45:3051.19
Feb-25 14:45:2551.06
Feb-25 14:45:2050.88
Feb-25 14:45:1550.69
Feb-25 14:45:1050.50
Feb-25 14:45:0550.31
Feb-25 14:45:0050.13
Feb-25 14:44:5549.94
Feb-25 14:44:5049.75
Feb-25 14:44:4549.56
Feb-25 14:44:4049.31
Feb-25 14:44:3549.19
Feb-25 14:44:3049.00
Feb-25 14:44:2548.81
Feb-25 14:44:2048.63
Feb-25 14:44:1548.50
Feb-25 14:44:1048.31
Feb-25 14:44:0548.19
Feb-25 14:44:0048.00
Feb-25 14:43:5547.88
Feb-25 14:43:5047.75
Feb-25 14:43:4547.63
Feb-25 14:43:3647.38
Feb-25 14:43:3147.25
Feb-25 14:43:2647.06
Feb-25 14:43:2146.94
Feb-25 14:43:1146.75
Feb-25 14:43:0646.63
Feb-25 14:43:0146.50
Feb-25 14:42:5146.38
Feb-25 14:42:4646.25
Feb-25 14:42:4046.13
Feb-25 14:42:3046.00
Feb-25 14:42:1545.88
Feb-25 14:42:0045.75
Feb-25 14:41:3645.63
Feb-25 14:41:0345.75
Feb-25 14:40:5445.88
Feb-25 14:40:4446.00
Feb-25 14:40:3446.13
Feb-25 14:40:2546.25
Feb-25 14:40:1546.38
Feb-25 14:40:0546.56
Feb-25 14:39:5646.69
Feb-25 14:39:4646.88
Feb-25 14:39:4147.00
Feb-25 14:39:3147.13
Feb-25 14:39:2647.25
Feb-25 14:39:1747.50
Feb-25 14:39:0747.63
Feb-25 14:38:5847.81
Feb-25 14:38:5348.00
Feb-25 14:38:4348.13
Feb-25 14:38:3348.31
Feb-25 14:38:2848.44
Feb-25 14:38:2348.56
Feb-25 14:38:1848.69
Feb-25 14:38:0948.88
Feb-25 14:38:0449.00
Feb-25 14:37:5449.19
Feb-25 14:37:4949.38
Feb-25 14:37:3949.56
Feb-25 14:37:3049.81
Feb-25 14:37:2549.94
Feb-25 14:37:2050.13
Feb-25 14:37:1550.25
Feb-25 14:37:1050.38
Feb-25 14:37:0050.56
Feb-25 14:36:5550.75
Feb-25 14:36:5050.88
Feb-25 14:36:4551.00
Feb-25 14:36:4051.13
Feb-25 14:36:3551.25
Feb-25 14:36:3051.38
Feb-25 14:36:2551.50
Feb-25 14:36:2051.63
Feb-25 14:36:1551.75
Feb-25 14:36:1051.88
Feb-25 14:36:0552.00
Feb-25 14:36:0052.13
Feb-25 14:35:5552.25
Feb-25 14:35:5052.38
Feb-25 14:35:4052.56
Feb-25 14:35:3552.69
Feb-25 14:35:2652.88
Feb-25 14:35:2153.00
Feb-25 14:35:1153.13
Feb-25 14:35:0653.25
Feb-25 14:34:5253.38
Feb-25 14:34:1953.50
Feb-25 14:34:0553.38
Feb-25 14:33:5553.19
Feb-25 14:33:4553.00
Feb-25 14:33:4052.88
Feb-25 14:33:3552.69
Feb-25 14:33:3052.56
Feb-25 14:33:2552.38
Feb-25 14:33:2052.19
Feb-25 14:33:1552.00
Feb-25 14:33:1051.75
Feb-25 14:33:0551.63
Feb-25 14:33:0051.38
Feb-25 14:32:5551.19
Feb-25 14:32:5051.00
Feb-25 14:32:4550.81
Feb-25 14:32:4050.56
Feb-25 14:32:3550.38
Feb-25 14:32:3050.25
Feb-25 14:32:2550.06
Feb-25 14:32:2049.94
Feb-25 14:32:1549.75
Feb-25 14:32:1049.56
Feb-25 14:32:0549.38
Feb-25 14:32:0049.25
Feb-25 14:31:5549.13
Feb-25 14:31:5048.94
Feb-25 14:31:4548.81
Feb-25 14:31:4048.63
Feb-25 14:31:3548.50
Feb-25 14:31:3048.38
Feb-25 14:31:2548.25
Feb-25 14:31:1648.13
Feb-25 14:31:1147.94
Feb-25 14:31:0647.81
Feb-25 14:30:5647.69
Feb-25 14:30:5147.56
Feb-25 14:30:4647.44
Feb-25 14:30:3747.31
Feb-25 14:30:2747.19
Feb-25 14:30:1747.06
Feb-25 14:30:0346.94
Feb-25 14:29:3946.81
Feb-25 14:29:1146.94
Feb-25 14:28:5747.06
Feb-25 14:28:4747.19
Feb-25 14:28:3847.31
Feb-25 14:28:2847.44
Feb-25 14:28:1847.63
Feb-25 14:28:1347.75
Feb-25 14:28:0447.88
Feb-25 14:27:5448.06
Feb-25 14:27:4948.19
Feb-25 14:27:4048.31
Feb-25 14:27:3048.50
Feb-25 14:27:2548.63
Feb-25 14:27:2048.75
Feb-25 14:27:1048.94
Feb-25 14:27:0549.06
Feb-25 14:27:0049.19
Feb-25 14:26:5549.31
Feb-25 14:26:5049.44
Feb-25 14:26:4549.56
Feb-25 14:26:4049.69
Feb-25 14:26:3049.88
Feb-25 14:26:2550.00
Feb-25 14:26:2050.13
Feb-25 14:26:1550.25
Feb-25 14:26:1050.38
Feb-25 14:26:0550.50
Feb-25 14:26:0050.63
Feb-25 14:25:5550.75
Feb-25 14:25:5050.94
Feb-25 14:25:4551.06
Feb-25 14:25:4051.19
Feb-25 14:25:3551.31
Feb-25 14:25:3051.44
Feb-25 14:25:2551.56
Feb-25 14:25:2051.69
Feb-25 14:25:1551.81
Feb-25 14:25:1052.00
Feb-25 14:25:0552.13
Feb-25 14:25:0052.25
Feb-25 14:24:5552.38
Feb-25 14:24:5052.56
Feb-25 14:24:4552.69
Feb-25 14:24:4052.81
Feb-25 14:24:3552.94
Feb-25 14:24:2553.13
Feb-25 14:24:2053.31
Feb-25 14:24:1553.44
Feb-25 14:24:1053.56
Feb-25 14:24:0553.69
Feb-25 14:23:5553.88
Feb-25 14:23:5054.00
Feb-25 14:23:4554.13
Feb-25 14:23:3654.25
Feb-25 14:23:3154.38
Feb-25 14:23:2154.50
Feb-25 14:23:1254.69
Feb-25 14:22:4354.81
Feb-25 14:22:2954.69
Feb-25 14:22:1954.56
Feb-25 14:22:1054.44
Feb-25 14:22:0554.31
Feb-25 14:22:0054.13
Feb-25 14:21:5554.00
Feb-25 14:21:5053.88
Feb-25 14:21:4553.69
Feb-25 14:21:4053.50
Feb-25 14:21:3553.31
Feb-25 14:21:3053.13
Feb-25 14:21:2552.94
Feb-25 14:21:2052.75
Feb-25 14:21:1552.50
Feb-25 14:21:1052.31
Feb-25 14:21:0552.13
Feb-25 14:21:0051.94
Feb-25 14:20:5551.75
Feb-25 14:20:5051.56
Feb-25 14:20:4551.38
Feb-25 14:20:4051.25
Feb-25 14:20:3551.06
Feb-25 14:20:3050.94
Feb-25 14:20:2550.69
Feb-25 14:20:2050.56
Feb-25 14:20:1550.44
Feb-25 14:20:1050.31
Feb-25 14:20:0550.13
Feb-25 14:20:0050.00
Feb-25 14:19:5549.88
Feb-25 14:19:5049.75
Feb-25 14:19:4549.63
Feb-25 14:19:4049.50
Feb-25 14:19:3549.38
Feb-25 14:19:3049.25
Feb-25 14:19:2049.06
Feb-25 14:19:1548.94
Feb-25 14:19:1048.81
Feb-25 14:19:0048.69
Feb-25 14:18:5148.56
Feb-25 14:18:3648.44
Feb-25 14:17:3148.31
Feb-25 14:17:1748.44
Feb-25 14:17:0748.56
Feb-25 14:16:5848.69
Feb-25 14:16:4848.81
Feb-25 14:16:4348.94
Feb-25 14:16:3349.06
Feb-25 14:16:2849.19
Feb-25 14:16:1949.31
Feb-25 14:16:0949.50
Feb-25 14:16:0049.63
Feb-25 14:15:5549.75
Feb-25 14:15:4549.94
Feb-25 14:15:4050.06
Feb-25 14:15:3050.25
Feb-25 14:15:2150.44
Feb-25 14:15:1650.56
Feb-25 14:15:0650.75
Feb-25 14:15:0150.88
Feb-25 14:14:5651.00
Feb-25 14:14:4651.19
Feb-25 14:14:4151.31
Feb-25 14:14:3651.44
Feb-25 14:14:3151.56
Feb-25 14:14:2651.69
Feb-25 14:14:2151.81
Feb-25 14:14:1651.94
Feb-25 14:14:0752.13
Feb-25 14:14:0252.31
Feb-25 14:13:5752.44
Feb-25 14:13:5252.56
Feb-25 14:13:4752.69
Feb-25 14:13:4252.81
Feb-25 14:13:3752.94
Feb-25 14:13:3153.06
Feb-25 14:13:2653.19
Feb-25 14:13:2153.31
Feb-25 14:13:1653.44
Feb-25 14:13:1153.56
Feb-25 14:13:0653.75
Feb-25 14:13:0153.88
Feb-25 14:12:5654.00
Feb-25 14:12:5154.13
Feb-25 14:12:4654.25
Feb-25 14:12:4154.38
Feb-25 14:12:3654.50
Feb-25 14:12:3154.63
Feb-25 14:12:2654.75
Feb-25 14:12:2154.88
Feb-25 14:12:1255.06
Feb-25 14:12:0255.31
Feb-25 14:11:5755.44
Feb-25 14:11:4755.63
Feb-25 14:11:3855.81
Feb-25 14:11:2855.94
Feb-25 14:11:1456.06
Feb-25 14:10:5956.19
Feb-25 14:10:3656.06
Feb-25 14:10:3155.94
Feb-25 14:10:2155.81
Feb-25 14:10:1655.69
Feb-25 14:10:1155.56
Feb-25 14:10:0655.44
Feb-25 14:10:0155.25
Feb-25 14:09:5655.06
Feb-25 14:09:5154.88
Feb-25 14:09:4654.69
Feb-25 14:09:4154.50
Feb-25 14:09:3654.31
Feb-25 14:09:3154.06
Feb-25 14:09:2653.88
Feb-25 14:09:2153.63
Feb-25 14:09:1653.44
Feb-25 14:09:1153.25
Feb-25 14:09:0653.06
Feb-25 14:09:0152.88
Feb-25 14:08:5652.69
Feb-25 14:08:5152.56
Feb-25 14:08:4652.38
Feb-25 14:08:4152.13
Feb-25 14:08:3652.00
Feb-25 14:08:3151.81
Feb-25 14:08:2651.69
Feb-25 14:08:2151.50
Feb-25 14:08:1651.38
Feb-25 14:08:1151.19
Feb-25 14:08:0651.00
Feb-25 14:08:0150.88
Feb-25 14:07:5650.75
Feb-25 14:07:5150.63
Feb-25 14:07:4150.44
Feb-25 14:07:3650.25
Feb-25 14:07:2750.06
Feb-25 14:07:2249.94
Feb-25 14:07:1749.81
Feb-25 14:07:0749.69
Feb-25 14:07:0249.56
Feb-25 14:06:5249.44
Feb-25 14:06:4349.31
Feb-25 14:05:3849.19
Feb-25 14:05:2349.31
Feb-25 14:05:1449.44
Feb-25 14:05:0449.56
Feb-25 14:04:5449.69
Feb-25 14:04:4949.81
Feb-25 14:04:4049.94
Feb-25 14:04:3050.13
Feb-25 14:04:2550.25
Feb-25 14:04:2050.38
Feb-25 14:04:1050.50
Feb-25 14:04:0550.63
Feb-25 14:03:5650.81
Feb-25 14:03:4651.00
Feb-25 14:03:4151.13
Feb-25 14:03:3651.25
Feb-25 14:03:2651.44
Feb-25 14:03:2151.56
Feb-25 14:03:1651.69
Feb-25 14:03:1151.81
Feb-25 14:03:0651.94
Feb-25 14:03:0152.06
Feb-25 14:02:5652.19
Feb-25 14:02:5152.31
Feb-25 14:02:4652.44
Feb-25 14:02:3752.63
Feb-25 14:02:2752.88
Feb-25 14:02:1753.13
Feb-25 14:02:1253.31
Feb-25 14:02:0753.44
Feb-25 14:02:0253.56
Feb-25 14:01:5753.69
Feb-25 14:01:5253.81
Feb-25 14:01:4753.94
Feb-25 14:01:4254.06
Feb-25 14:01:3754.25
Feb-25 14:01:3254.38
Feb-25 14:01:2754.50
Feb-25 14:01:2254.63
Feb-25 14:01:1754.75
Feb-25 14:01:1254.88
Feb-25 14:01:0755.06
Feb-25 14:01:0255.19
Feb-25 14:00:5755.31
Feb-25 14:00:5255.44
Feb-25 14:00:4755.56
Feb-25 14:00:4255.69
Feb-25 14:00:3755.81
Feb-25 14:00:3255.94
Feb-25 14:00:2756.06
Feb-25 14:00:2256.19
Feb-25 14:00:1356.38
Feb-25 14:00:0356.56
Feb-25 13:59:5856.69
Feb-25 13:59:4856.81
Feb-25 13:59:3956.94
Feb-25 13:59:1557.06
Feb-25 13:58:5656.94
Feb-25 13:58:4756.81
Feb-25 13:58:4256.69
Feb-25 13:58:3756.56
Feb-25 13:58:3256.44
Feb-25 13:58:2756.31
Feb-25 13:58:2256.13
Feb-25 13:58:1755.94
Feb-25 13:58:1255.81
Feb-25 13:58:0755.56
Feb-25 13:58:0255.38
Feb-25 13:57:5755.19
Feb-25 13:57:5254.94
Feb-25 13:57:4754.75
Feb-25 13:57:4254.50
Feb-25 13:57:3754.31
Feb-25 13:57:3254.06
Feb-25 13:57:2753.88
Feb-25 13:57:2253.69
Feb-25 13:57:1753.50
Feb-25 13:57:1253.31
Feb-25 13:57:0753.13
Feb-25 13:57:0252.94
Feb-25 13:56:5752.75
Feb-25 13:56:5252.56
Feb-25 13:56:4752.38
Feb-25 13:56:4252.25
Feb-25 13:56:3752.06
Feb-25 13:56:3251.94
Feb-25 13:56:2751.75
Feb-25 13:56:2251.63
Feb-25 13:56:1751.44
Feb-25 13:56:1251.31
Feb-25 13:56:0751.19
Feb-25 13:56:0251.06
Feb-25 13:55:5750.94
Feb-25 13:55:5250.75
Feb-25 13:55:4750.63
Feb-25 13:55:4250.50
Feb-25 13:55:3750.38
Feb-25 13:55:2750.25
Feb-25 13:55:1750.06
Feb-25 13:55:1249.94
Feb-25 13:55:0349.81
Feb-25 13:54:5349.69
Feb-25 13:54:3949.56
Feb-25 13:54:1549.44
Feb-25 13:53:4749.56
Feb-25 13:53:3349.69
Feb-25 13:53:1849.81
Feb-25 13:53:0950.00
Feb-25 13:52:5950.13
Feb-25 13:52:5450.25
Feb-25 13:52:4450.38
Feb-25 13:52:3550.56
Feb-25 13:52:2550.75
Feb-25 13:52:1550.94
Feb-25 13:52:0651.13
Feb-25 13:52:0151.25
Feb-25 13:51:5651.38
Feb-25 13:51:4651.56
Feb-25 13:51:4151.69
Feb-25 13:51:3151.88
Feb-25 13:51:2652.00
Feb-25 13:51:2152.13
Feb-25 13:51:1652.25
Feb-25 13:51:1152.38
Feb-25 13:51:0652.50
Feb-25 13:51:0152.63
Feb-25 13:50:5652.75
Feb-25 13:50:5152.88
Feb-25 13:50:4253.06
Feb-25 13:50:3253.31
Feb-25 13:50:2753.50
Feb-25 13:50:2253.63
Feb-25 13:50:1753.75
Feb-25 13:50:0754.00
Feb-25 13:49:5854.25
Feb-25 13:49:5354.38
Feb-25 13:49:4854.56
Feb-25 13:49:4354.69
Feb-25 13:49:3854.81
Feb-25 13:49:3355.00
Feb-25 13:49:2855.13
Feb-25 13:49:2355.25
Feb-25 13:49:1855.38
Feb-25 13:49:1355.50
Feb-25 13:49:0355.75
Feb-25 13:48:5356.00
Feb-25 13:48:4856.19
Feb-25 13:48:3956.38
Feb-25 13:48:3456.50
Feb-25 13:48:2956.63
Feb-25 13:48:2456.75
Feb-25 13:48:1956.88
Feb-25 13:48:0957.00
Feb-25 13:48:0057.19
Feb-25 13:47:5057.31
Feb-25 13:47:0857.44
Feb-25 13:47:0257.31
Feb-25 13:46:5357.19
Feb-25 13:46:4857.06
Feb-25 13:46:4356.94
Feb-25 13:46:3856.81
Feb-25 13:46:3356.69
Feb-25 13:46:2856.50
Feb-25 13:46:2356.31
Feb-25 13:46:1856.13
Feb-25 13:46:1355.94
Feb-25 13:46:0855.69
Feb-25 13:46:0355.44
Feb-25 13:45:5755.25
Feb-25 13:45:5255.00
Feb-25 13:45:4754.75
Feb-25 13:45:4254.56
Feb-25 13:45:3754.38
Feb-25 13:45:3254.19
Feb-25 13:45:2753.94
Feb-25 13:45:2253.81
Feb-25 13:45:1753.63
Feb-25 13:45:1253.38
Feb-25 13:45:0753.19
Feb-25 13:45:0253.06
Feb-25 13:44:5752.88
Feb-25 13:44:5252.69
Feb-25 13:44:4752.50
Feb-25 13:44:4252.38
Feb-25 13:44:3752.19
Feb-25 13:44:3252.00
Feb-25 13:44:2751.88
Feb-25 13:44:2251.69
Feb-25 13:44:1751.56
Feb-25 13:44:1251.44
Feb-25 13:44:0751.31
Feb-25 13:44:0251.13
Feb-25 13:43:5250.94
Feb-25 13:43:4350.69
Feb-25 13:43:3850.56
Feb-25 13:43:3350.44
Feb-25 13:43:2350.31
Feb-25 13:43:1350.13
Feb-25 13:42:5949.94
Feb-25 13:42:4949.81
Feb-25 13:41:5349.69
Feb-25 13:41:3949.81
Feb-25 13:41:2949.94
Feb-25 13:41:2050.06
Feb-25 13:41:1050.19
Feb-25 13:41:0150.31
Feb-25 13:40:5650.44
Feb-25 13:40:4650.56
Feb-25 13:40:4150.69
Feb-25 13:40:3150.81
Feb-25 13:40:2251.00
Feb-25 13:40:1251.19
Feb-25 13:40:0251.38
Feb-25 13:39:5751.50
Feb-25 13:39:4851.69
Feb-25 13:39:4351.81
Feb-25 13:39:3851.94
Feb-25 13:39:2852.13
Feb-25 13:39:2352.25
Feb-25 13:39:1852.38
Feb-25 13:39:1352.50
Feb-25 13:39:0852.63
Feb-25 13:39:0352.75
Feb-25 13:38:5852.88
Feb-25 13:38:5353.00
Feb-25 13:38:4853.13
Feb-25 13:38:4353.25
Feb-25 13:38:3853.38
Feb-25 13:38:3353.50
Feb-25 13:38:2853.63
Feb-25 13:38:2353.75
Feb-25 13:38:1853.88
Feb-25 13:38:1354.00
Feb-25 13:38:0854.13
Feb-25 13:38:0354.25
Feb-25 13:37:5854.38
Feb-25 13:37:5354.56
Feb-25 13:37:4854.69
Feb-25 13:37:4354.81
Feb-25 13:37:3854.94
Feb-25 13:37:3355.13
Feb-25 13:37:2855.25
Feb-25 13:37:2355.38
Feb-25 13:37:1855.50
Feb-25 13:37:1355.63
Feb-25 13:37:0855.75
Feb-25 13:37:0355.88
Feb-25 13:36:5856.00
Feb-25 13:36:5356.13
Feb-25 13:36:4856.25
Feb-25 13:36:4356.38
Feb-25 13:36:3856.50
Feb-25 13:36:2856.69
Feb-25 13:36:2356.81
Feb-25 13:36:1456.94
Feb-25 13:36:0957.06
Feb-25 13:35:5957.19
Feb-25 13:35:2657.31
Feb-25 13:35:1657.19
Feb-25 13:35:0757.06
Feb-25 13:34:5756.88
Feb-25 13:34:5256.75
Feb-25 13:34:4756.63
Feb-25 13:34:4256.44
Feb-25 13:34:3756.25
Feb-25 13:34:3256.06
Feb-25 13:34:2755.88
Feb-25 13:34:2255.63
Feb-25 13:34:1755.44
Feb-25 13:34:1255.19
Feb-25 13:34:0754.94
Feb-25 13:34:0254.69
Feb-25 13:33:5754.44
Feb-25 13:33:5254.25
Feb-25 13:33:4754.00
Feb-25 13:33:4253.81
Feb-25 13:33:3753.56
Feb-25 13:33:3253.38
Feb-25 13:33:2753.19
Feb-25 13:33:2253.00
Feb-25 13:33:1752.75
Feb-25 13:33:1252.56
Feb-25 13:33:0752.38
Feb-25 13:33:0252.19
Feb-25 13:32:5752.00
Feb-25 13:32:5251.81
Feb-25 13:32:4751.69
Feb-25 13:32:4251.50
Feb-25 13:32:3751.31
Feb-25 13:32:3251.19
Feb-25 13:32:2751.00
Feb-25 13:32:2250.81
Feb-25 13:32:1750.63
Feb-25 13:32:1250.50
Feb-25 13:32:0250.31
Feb-25 13:31:5750.13
Feb-25 13:31:5250.00
Feb-25 13:31:4749.88
Feb-25 13:31:3849.69
Feb-25 13:31:3349.56
Feb-25 13:31:2849.44
Feb-25 13:31:1849.31
Feb-25 13:31:0849.19
Feb-25 13:30:5949.06
Feb-25 13:30:4948.94
Feb-25 13:30:0248.81
Feb-25 13:29:4848.94
Feb-25 13:29:3449.06
Feb-25 13:29:2449.19
Feb-25 13:29:1449.31
Feb-25 13:29:0949.44
Feb-25 13:29:0049.56
Feb-25 13:28:5549.69
Feb-25 13:28:4549.81
Feb-25 13:28:4049.94
Feb-25 13:28:3150.13
Feb-25 13:28:2150.31
Feb-25 13:28:1650.44
Feb-25 13:28:0650.63
Feb-25 13:28:0150.75
Feb-25 13:27:5650.88
Feb-25 13:27:5151.00
Feb-25 13:27:4251.19
Feb-25 13:27:3751.31
Feb-25 13:27:3251.44
Feb-25 13:27:2751.56
Feb-25 13:27:2251.69
Feb-25 13:27:1751.81
Feb-25 13:27:1251.94
Feb-25 13:27:0752.06
Feb-25 13:27:0252.19
Feb-25 13:26:5752.31
Feb-25 13:26:5252.44
Feb-25 13:26:4752.56
Feb-25 13:26:4252.69
Feb-25 13:26:3752.88
Feb-25 13:26:2753.06
Feb-25 13:26:2253.25
Feb-25 13:26:1753.38
Feb-25 13:26:1253.50
Feb-25 13:26:0753.69
Feb-25 13:26:0253.81
Feb-25 13:25:5753.94
Feb-25 13:25:5254.06
Feb-25 13:25:4754.19
Feb-25 13:25:4254.31
Feb-25 13:25:3254.56
Feb-25 13:25:2754.75
Feb-25 13:25:2254.88
Feb-25 13:25:1755.00
Feb-25 13:25:1255.13
Feb-25 13:25:0755.25
Feb-25 13:25:0255.38
Feb-25 13:24:5755.50
Feb-25 13:24:5255.63
Feb-25 13:24:4255.81
Feb-25 13:24:3356.00
Feb-25 13:24:2356.13
Feb-25 13:24:1256.38
Feb-25 13:24:0456.38
Feb-25 13:23:4956.38
Feb-25 13:23:2956.25
Feb-25 13:23:0355.56
Feb-25 13:22:5355.31
Feb-25 13:22:4755.00
Feb-25 13:22:3654.56
Feb-25 13:22:2754.25
Feb-25 13:22:2153.81
Feb-25 13:22:1453.38
Feb-25 13:22:0353.06
Feb-25 13:21:5652.88
Feb-25 13:21:5152.63
Feb-25 13:21:4652.44
Feb-25 13:21:4152.25
Feb-25 13:21:3652.00
Feb-25 13:21:3151.81
Feb-25 13:21:2651.63
Feb-25 13:21:2151.44
Feb-25 13:21:1551.25
Feb-25 13:21:1051.06
Feb-25 13:21:0550.88
Feb-25 13:21:0050.69
Feb-25 13:20:5550.50
Feb-25 13:20:5050.38
Feb-25 13:20:4550.19
Feb-25 13:20:4050.06
Feb-25 13:20:3549.88
Feb-25 13:20:3049.75
Feb-25 13:20:2549.63
Feb-25 13:20:2049.44
Feb-25 13:20:1549.31
Feb-25 13:20:1049.19
Feb-25 13:20:0549.06
Feb-25 13:19:5548.88
Feb-25 13:19:4548.69
Feb-25 13:19:3648.50
Feb-25 13:19:3148.38
Feb-25 13:19:1648.25
Feb-25 13:18:5848.13
Feb-25 13:18:1548.00
Feb-25 13:17:5748.13
Feb-25 13:17:4748.25
Feb-25 13:17:3348.44
Feb-25 13:17:2348.56
Feb-25 13:17:1848.69
Feb-25 13:17:0848.81
Feb-25 13:16:5949.00
Feb-25 13:16:5449.13
Feb-25 13:16:4449.25
Feb-25 13:16:3949.38
Feb-25 13:16:2949.56
Feb-25 13:16:2449.69
Feb-25 13:16:1549.88
Feb-25 13:16:1050.00
Feb-25 13:16:0550.13
Feb-25 13:15:5550.31
Feb-25 13:15:5050.44
Feb-25 13:15:4550.56
Feb-25 13:15:4050.69
Feb-25 13:15:3550.81
Feb-25 13:15:2551.00
Feb-25 13:15:2051.19
Feb-25 13:15:1551.31
Feb-25 13:15:1051.44
Feb-25 13:15:0551.56
Feb-25 13:15:0051.69
Feb-25 13:14:5551.81
Feb-25 13:14:5051.94
Feb-25 13:14:4552.06
Feb-25 13:14:4052.31
Feb-25 13:14:3252.44
Feb-25 13:14:2752.56
Feb-25 13:14:2252.69
Feb-25 13:14:1752.81
Feb-25 13:14:1252.94
Feb-25 13:14:0753.06
Feb-25 13:14:0253.19
Feb-25 13:13:5753.38
Feb-25 13:13:5253.50
Feb-25 13:13:4753.63
Feb-25 13:13:4253.75
Feb-25 13:13:3753.94
Feb-25 13:13:3254.06
Feb-25 13:13:2754.19
Feb-25 13:13:2254.31
Feb-25 13:13:1754.44
Feb-25 13:13:0754.63
Feb-25 13:13:0254.75
Feb-25 13:12:5254.94
Feb-25 13:12:4355.13
Feb-25 13:12:3855.25
Feb-25 13:12:2855.38
Feb-25 13:11:4655.50
Feb-25 13:11:3655.38
Feb-25 13:11:2755.19
Feb-25 13:11:2255.06
Feb-25 13:11:1754.94
Feb-25 13:11:1254.75
Feb-25 13:11:0754.63
Feb-25 13:11:0254.44
Feb-25 13:10:5754.25
Feb-25 13:10:5254.00
Feb-25 13:10:4753.81
Feb-25 13:10:4253.56
Feb-25 13:10:3653.31
Feb-25 13:10:3153.06
Feb-25 13:10:2652.81
Feb-25 13:10:2152.56
Feb-25 13:10:1652.38
Feb-25 13:10:1152.13
Feb-25 13:10:0651.88
Feb-25 13:10:0151.69
Feb-25 13:09:5651.44
Feb-25 13:09:5151.25
Feb-25 13:09:4651.00
Feb-25 13:09:4150.81
Feb-25 13:09:3650.63
Feb-25 13:09:3150.38
Feb-25 13:09:2650.19
Feb-25 13:09:2150.00
Feb-25 13:09:1649.81
Feb-25 13:09:1149.63
Feb-25 13:09:0649.50
Feb-25 13:09:0149.31
Feb-25 13:08:5649.13
Feb-25 13:08:5149.00
Feb-25 13:08:4648.81
Feb-25 13:08:4148.63
Feb-25 13:08:3648.50
Feb-25 13:08:3148.38
Feb-25 13:08:2648.25
Feb-25 13:08:1648.00
Feb-25 13:08:0747.75
Feb-25 13:08:0247.63
Feb-25 13:07:5747.50
Feb-25 13:07:4747.31
Feb-25 13:07:3747.19
Feb-25 13:07:3247.06
Feb-25 13:07:2346.94
Feb-25 13:07:0846.81
Feb-25 13:06:3146.69
Feb-25 13:06:1746.81
Feb-25 13:05:5846.94
Feb-25 13:05:4847.06
Feb-25 13:05:3447.25
Feb-25 13:05:2447.44
Feb-25 13:05:1947.56
Feb-25 13:05:0947.69
Feb-25 13:05:0447.81
Feb-25 13:04:5548.00
Feb-25 13:04:4548.13
Feb-25 13:04:3548.38
Feb-25 13:04:3048.50
Feb-25 13:04:2148.69
Feb-25 13:04:1648.81
Feb-25 13:04:1148.94
Feb-25 13:04:0149.13
Feb-25 13:03:5649.25
Feb-25 13:03:5149.38
Feb-25 13:03:4649.50
Feb-25 13:03:4149.63
Feb-25 13:03:3649.75
Feb-25 13:03:3149.88
Feb-25 13:03:2650.00
Feb-25 13:03:2150.13
Feb-25 13:03:1650.25
Feb-25 13:03:1150.38
Feb-25 13:03:0650.56
Feb-25 13:03:0150.69
Feb-25 13:02:5650.81
Feb-25 13:02:5150.94
Feb-25 13:02:4651.06
Feb-25 13:02:4151.19
Feb-25 13:02:3651.38
Feb-25 13:02:3151.50
Feb-25 13:02:2651.63
Feb-25 13:02:2151.75
Feb-25 13:02:1651.94
Feb-25 13:02:0652.13
Feb-25 13:02:0152.31
Feb-25 13:01:5652.44
Feb-25 13:01:4652.69
Feb-25 13:01:4152.81
Feb-25 13:01:3253.06
Feb-25 13:01:2653.19
Feb-25 13:01:2253.38
Feb-25 13:01:1253.56
Feb-25 13:01:0753.69
Feb-25 13:00:5753.88
Feb-25 13:00:4854.06
Feb-25 13:00:3354.25
Feb-25 12:59:5654.38
Feb-25 12:59:4654.25
Feb-25 12:59:3754.13
Feb-25 12:59:3254.00
Feb-25 12:59:2753.81
Feb-25 12:59:2153.69
Feb-25 12:59:1653.56
Feb-25 12:59:1153.31
Feb-25 12:59:0653.13
Feb-25 12:59:0152.94
Feb-25 12:58:5652.75
Feb-25 12:58:5152.50
Feb-25 12:58:4652.25
Feb-25 12:58:4152.00
Feb-25 12:58:3651.75
Feb-25 12:58:3151.50
Feb-25 12:58:2651.31
Feb-25 12:58:2151.00
Feb-25 12:58:1650.81
Feb-25 12:58:1150.56
Feb-25 12:58:0650.38
Feb-25 12:58:0150.13
Feb-25 12:57:5649.94
Feb-25 12:57:5149.75
Feb-25 12:57:4649.56
Feb-25 12:57:4149.31
Feb-25 12:57:3649.13
Feb-25 12:57:3148.94
Feb-25 12:57:2648.75
Feb-25 12:57:2148.56
Feb-25 12:57:1648.44
Feb-25 12:57:1148.19
Feb-25 12:57:0648.00
Feb-25 12:57:0147.88
Feb-25 12:56:5647.75
Feb-25 12:56:5147.56
Feb-25 12:56:4647.44
Feb-25 12:56:4147.25
Feb-25 12:56:3647.13
Feb-25 12:56:3147.00
Feb-25 12:56:2646.81
Feb-25 12:56:2146.69
Feb-25 12:56:1146.50
Feb-25 12:56:0646.38
Feb-25 12:55:5646.19
Feb-25 12:55:4746.00
Feb-25 12:55:3745.88
Feb-25 12:55:2845.75
Feb-25 12:54:1845.63
Feb-25 12:54:0845.75
Feb-25 12:53:5845.88
Feb-25 12:53:4946.00
Feb-25 12:53:3946.13
Feb-25 12:53:3446.25
Feb-25 12:53:2546.38
Feb-25 12:53:1546.56
Feb-25 12:53:0546.75
Feb-25 12:52:5646.94
Feb-25 12:52:5147.06
Feb-25 12:52:4647.19
Feb-25 12:52:3647.38
Feb-25 12:52:3147.50
Feb-25 12:52:2147.69
Feb-25 12:52:1647.81
Feb-25 12:52:0748.00
Feb-25 12:52:0248.13
Feb-25 12:51:5748.25
Feb-25 12:51:5248.38
Feb-25 12:51:4248.56
Feb-25 12:51:3248.81
Feb-25 12:51:2749.00
Feb-25 12:51:2249.13
Feb-25 12:51:1349.31
Feb-25 12:51:0349.56
Feb-25 12:50:5849.75
Feb-25 12:50:5349.88
Feb-25 12:50:4850.00
Feb-25 12:50:4350.13
Feb-25 12:50:3850.25
Feb-25 12:50:3350.44
Feb-25 12:50:2350.63
Feb-25 12:50:1850.81
Feb-25 12:50:1350.94
Feb-25 12:50:0851.06
Feb-25 12:50:0351.19
Feb-25 12:49:5851.31
Feb-25 12:49:5351.44
Feb-25 12:49:4851.56
Feb-25 12:49:4351.69
Feb-25 12:49:3851.81
Feb-25 12:49:3351.94
Feb-25 12:49:2352.13
Feb-25 12:49:1852.25
Feb-25 12:49:0952.38
Feb-25 12:49:0452.50
Feb-25 12:48:4952.63
Feb-25 12:48:2152.75
Feb-25 12:48:1252.63
Feb-25 12:48:0252.50
Feb-25 12:47:5752.38
Feb-25 12:47:5252.25
Feb-25 12:47:4752.13
Feb-25 12:47:4252.00
Feb-25 12:47:3751.81
Feb-25 12:47:3251.63
Feb-25 12:47:2751.44
Feb-25 12:47:2251.25
Feb-25 12:47:1750.94
Feb-25 12:47:1250.75
Feb-25 12:47:0750.56
Feb-25 12:47:0250.25
Feb-25 12:46:5750.00
Feb-25 12:46:5249.75
Feb-25 12:46:4749.56
Feb-25 12:46:4249.31
Feb-25 12:46:3749.06
Feb-25 12:46:3248.88
Feb-25 12:46:2748.63
Feb-25 12:46:2248.44
Feb-25 12:46:1748.19
Feb-25 12:46:1248.00
Feb-25 12:46:0747.81
Feb-25 12:46:0247.63
Feb-25 12:45:5747.44
Feb-25 12:45:5247.19
Feb-25 12:45:4747.00
Feb-25 12:45:4246.88
Feb-25 12:45:3746.69
Feb-25 12:45:3246.44
Feb-25 12:45:2746.31
Feb-25 12:45:2246.13
Feb-25 12:45:1745.94
Feb-25 12:45:1245.81
Feb-25 12:45:0745.56
Feb-25 12:44:5845.44
Feb-25 12:44:5345.31
Feb-25 12:44:4845.19
Feb-25 12:44:4345.06
Feb-25 12:44:3844.94
Feb-25 12:44:2944.75
Feb-25 12:44:2444.63
Feb-25 12:44:1944.50
Feb-25 12:44:0944.38
Feb-25 12:44:0044.25
Feb-25 12:43:4544.13
Feb-25 12:42:5944.00
Feb-25 12:42:4444.13
Feb-25 12:42:3544.25
Feb-25 12:42:2544.38
Feb-25 12:42:1544.50
Feb-25 12:42:0644.63
Feb-25 12:42:0144.75
Feb-25 12:41:5144.88
Feb-25 12:41:4145.06
Feb-25 12:41:3645.19
Feb-25 12:41:2745.38
Feb-25 12:41:2245.50
Feb-25 12:41:1245.69
Feb-25 12:41:0745.81
Feb-25 12:40:5746.00
Feb-25 12:40:5246.19
Feb-25 12:40:4746.31
Feb-25 12:40:3846.50
Feb-25 12:40:3346.63
Feb-25 12:40:2846.75
Feb-25 12:40:2346.88
Feb-25 12:40:1347.13
Feb-25 12:40:0847.31
Feb-25 12:40:0347.44
Feb-25 12:39:5847.56
Feb-25 12:39:5347.75
Feb-25 12:39:4847.88
Feb-25 12:39:4348.00
Feb-25 12:39:3848.13
Feb-25 12:39:3348.31
Feb-25 12:39:2848.44
Feb-25 12:39:2348.56
Feb-25 12:39:1848.75
Feb-25 12:39:1348.88
Feb-25 12:39:0849.00
Feb-25 12:39:0349.19
Feb-25 12:38:5749.31
Feb-25 12:38:5249.50
Feb-25 12:38:4749.63
Feb-25 12:38:4249.81
Feb-25 12:38:3749.94
Feb-25 12:38:3250.06
Feb-25 12:38:2750.25
Feb-25 12:38:2250.38
Feb-25 12:38:1750.56
Feb-25 12:38:1250.69
Feb-25 12:38:0750.81
Feb-25 12:38:0251.00
Feb-25 12:37:5751.13
Feb-25 12:37:5251.25
Feb-25 12:37:4751.44
Feb-25 12:37:3751.63
Feb-25 12:37:3251.75
Feb-25 12:37:2751.88
Feb-25 12:37:2252.00
Feb-25 12:37:1752.13
Feb-25 12:37:0852.25
Feb-25 12:37:0352.38
Feb-25 12:36:3252.50
Feb-25 12:36:1852.38
Feb-25 12:36:0852.19
Feb-25 12:36:0352.00
Feb-25 12:35:5851.81
Feb-25 12:35:5351.69
Feb-25 12:35:4851.50
Feb-25 12:35:4351.31
Feb-25 12:35:3851.06
Feb-25 12:35:3350.81
Feb-25 12:35:2850.56
Feb-25 12:35:2350.31
Feb-25 12:35:1849.94
Feb-25 12:35:1349.69
Feb-25 12:35:0849.38
Feb-25 12:35:0349.00
Feb-25 12:34:5848.75
Feb-25 12:34:5348.44
Feb-25 12:34:4848.13
Feb-25 12:34:4347.81
Feb-25 12:34:3847.50
Feb-25 12:34:3347.19
Feb-25 12:34:2846.94
Feb-25 12:34:2346.63
Feb-25 12:34:1846.31
Feb-25 12:34:1346.00
Feb-25 12:34:0845.75
Feb-25 12:34:0345.50
Feb-25 12:33:5845.19
Feb-25 12:33:5344.94
Feb-25 12:33:4844.63
Feb-25 12:33:4344.38
Feb-25 12:33:3744.06
Feb-25 12:33:3243.81
Feb-25 12:33:2743.56
Feb-25 12:33:2243.38
Feb-25 12:33:1743.06
Feb-25 12:33:1242.88
Feb-25 12:33:0742.63
Feb-25 12:33:0242.38
Feb-25 12:32:5742.19
Feb-25 12:32:5241.94
Feb-25 12:32:4741.75
Feb-25 12:32:4241.56
Feb-25 12:32:3741.38
Feb-25 12:32:3241.19
Feb-25 12:32:2741.00
Feb-25 12:32:2240.81
Feb-25 12:32:1740.69
Feb-25 12:32:1240.50
Feb-25 12:32:0740.38
Feb-25 12:32:0240.19
Feb-25 12:31:5740.06
Feb-25 12:31:5239.94
Feb-25 12:31:4239.75
Feb-25 12:31:3739.63
Feb-25 12:31:2739.44
Feb-25 12:31:1739.31
Feb-25 12:31:0739.19
Feb-25 12:30:2539.06
Feb-25 12:30:0639.19
Feb-25 12:29:5739.38
Feb-25 12:29:4739.50
Feb-25 12:29:4239.63
Feb-25 12:29:3739.75
Feb-25 12:29:3239.88
Feb-25 12:29:2740.00
Feb-25 12:29:2240.13
Feb-25 12:29:1740.25
Feb-25 12:29:1240.38
Feb-25 12:29:0740.56
Feb-25 12:29:0240.69
Feb-25 12:28:5740.88
Feb-25 12:28:5241.00
Feb-25 12:28:4741.19
Feb-25 12:28:4241.38
Feb-25 12:28:3741.56
Feb-25 12:28:3241.69
Feb-25 12:28:2741.88
Feb-25 12:28:2242.06
Feb-25 12:28:1742.25
Feb-25 12:28:1242.44
Feb-25 12:28:0742.56
Feb-25 12:28:0242.81
Feb-25 12:27:5742.94
Feb-25 12:27:5243.13
Feb-25 12:27:4743.31
Feb-25 12:27:4243.44
Feb-25 12:27:3743.63
Feb-25 12:27:3243.81
Feb-25 12:27:2743.94
Feb-25 12:27:2244.13
Feb-25 12:27:1744.31
Feb-25 12:27:1244.44
Feb-25 12:27:0744.63
Feb-25 12:27:0244.75
Feb-25 12:26:5644.94
Feb-25 12:26:5145.06
Feb-25 12:26:4645.25
Feb-25 12:26:4145.44
Feb-25 12:26:3645.56
Feb-25 12:26:3145.69
Feb-25 12:26:2645.88
Feb-25 12:26:2146.00
Feb-25 12:26:1146.25
Feb-25 12:26:0646.38
Feb-25 12:26:0146.56
Feb-25 12:25:5646.69
Feb-25 12:25:5146.81
Feb-25 12:25:4646.94
Feb-25 12:25:4147.06
Feb-25 12:25:3247.25
Feb-25 12:25:2747.38
Feb-25 12:25:2147.50
Feb-25 12:25:1147.63
Feb-25 12:25:0147.81
Feb-25 12:24:4647.94
Feb-25 12:24:3648.06
Feb-25 12:24:1347.94
Feb-25 12:24:0347.81
Feb-25 12:23:5847.69
Feb-25 12:23:4847.50
Feb-25 12:23:4347.31
Feb-25 12:23:3847.13
Feb-25 12:23:3347.00
Feb-25 12:23:2846.81
Feb-25 12:23:2346.63
Feb-25 12:23:1846.38
Feb-25 12:23:1346.13
Feb-25 12:23:0845.94
Feb-25 12:23:0345.69
Feb-25 12:22:5845.44
Feb-25 12:22:5345.19
Feb-25 12:22:4845.00
Feb-25 12:22:4344.75
Feb-25 12:22:3844.50
Feb-25 12:22:3344.25
Feb-25 12:22:2844.06
Feb-25 12:22:2343.88
Feb-25 12:22:1843.69
Feb-25 12:22:1343.44
Feb-25 12:22:0843.25
Feb-25 12:22:0343.13
Feb-25 12:21:5842.94
Feb-25 12:21:5342.75
Feb-25 12:21:4842.56
Feb-25 12:21:4342.38
Feb-25 12:21:3842.25
Feb-25 12:21:2842.00
Feb-25 12:21:2341.81
Feb-25 12:21:1841.69
Feb-25 12:21:1341.56
Feb-25 12:21:0841.44
Feb-25 12:20:5841.25
Feb-25 12:20:5341.13
Feb-25 12:20:4841.00
Feb-25 12:20:3940.88
Feb-25 12:20:2940.75
Feb-25 12:20:1940.63
Feb-25 12:19:2840.50
Feb-25 12:19:0940.63
Feb-25 12:18:5540.75
Feb-25 12:18:4140.88
Feb-25 12:18:3141.00
Feb-25 12:18:2141.13
Feb-25 12:18:1141.25
Feb-25 12:18:0141.38
Feb-25 12:17:5241.50
Feb-25 12:17:4741.63
Feb-25 12:17:3741.75
Feb-25 12:17:2741.88
Feb-25 12:17:1842.00
Feb-25 12:17:1342.13
Feb-25 12:17:0342.25
Feb-25 12:16:5342.38
Feb-25 12:16:4442.56
Feb-25 12:16:3942.69
Feb-25 12:16:2942.81
Feb-25 12:16:2442.94
Feb-25 12:16:1943.06
Feb-25 12:16:0943.19
Feb-25 12:16:0443.31
Feb-25 12:15:5543.44
Feb-25 12:15:4543.63
Feb-25 12:15:3543.81
Feb-25 12:15:2544.00
Feb-25 12:15:1644.19
Feb-25 12:15:1144.31
Feb-25 12:15:0144.44
Feb-25 12:14:5144.63
Feb-25 12:14:4244.75
Feb-25 12:14:3244.88
Feb-25 12:14:2245.00
Feb-25 12:13:4045.13
Feb-25 12:13:3145.00
Feb-25 12:13:2144.88
Feb-25 12:13:1644.75
Feb-25 12:13:1144.63
Feb-25 12:13:0644.50
Feb-25 12:13:0144.31
Feb-25 12:12:5644.13
Feb-25 12:12:5143.94
Feb-25 12:12:4643.75
Feb-25 12:12:4143.56
Feb-25 12:12:3643.31
Feb-25 12:12:3143.13
Feb-25 12:12:2642.81
Feb-25 12:12:2142.56
Feb-25 12:12:1642.31
Feb-25 12:12:1142.00
Feb-25 12:12:0641.75
Feb-25 12:12:0141.50
Feb-25 12:11:5641.25
Feb-25 12:11:5140.94
Feb-25 12:11:4640.56
Feb-25 12:11:3840.31
Feb-25 12:11:3340.00
Feb-25 12:11:2839.75
Feb-25 12:11:2339.50
Feb-25 12:11:1839.31
Feb-25 12:11:1339.06
Feb-25 12:11:0838.81
Feb-25 12:11:0338.56
Feb-25 12:10:5838.38
Feb-25 12:10:5338.13
Feb-25 12:10:4837.94
Feb-25 12:10:4337.75
Feb-25 12:10:3837.56
Feb-25 12:10:3337.31
Feb-25 12:10:2837.13
Feb-25 12:10:2337.00
Feb-25 12:10:1736.81
Feb-25 12:10:1236.63
Feb-25 12:10:0736.44
Feb-25 12:10:0236.25
Feb-25 12:09:5336.06
Feb-25 12:09:4835.94
Feb-25 12:09:4335.75
Feb-25 12:09:3335.56
Feb-25 12:09:2835.44
Feb-25 12:09:2335.31
Feb-25 12:09:1335.19
Feb-25 12:09:0435.00
Feb-25 12:08:4934.88
Feb-25 12:08:4034.75
Feb-25 12:08:2134.63
Feb-25 12:07:5234.50
Feb-25 12:07:0134.38
Feb-25 12:05:4734.25
Feb-25 12:01:5434.13
Feb-25 12:01:0834.25
Feb-25 12:00:3034.38
Feb-25 12:00:1634.50
Feb-25 11:59:5234.63
Feb-25 11:59:3834.75
Feb-25 11:59:2434.88
Feb-25 11:59:0535.00
Feb-25 11:58:5535.13
Feb-25 11:58:4135.25
Feb-25 11:58:2735.38
Feb-25 11:58:1235.50
Feb-25 11:57:5835.63
Feb-25 11:57:4835.75
Feb-25 11:57:3435.88
Feb-25 11:57:2436.00
Feb-25 11:57:1036.13
Feb-25 11:57:0036.25
Feb-25 11:56:4636.38
Feb-25 11:56:3236.56
Feb-25 11:56:2736.69
Feb-25 11:56:1736.81
Feb-25 11:56:0836.94
Feb-25 11:55:5837.06
Feb-25 11:55:5337.19
Feb-25 11:55:4337.38
Feb-25 11:55:3837.50
Feb-25 11:55:2837.63
Feb-25 11:55:2337.75
Feb-25 11:55:1337.94
Feb-25 11:55:0338.13
Feb-25 11:54:5438.31
Feb-25 11:54:4938.44
Feb-25 11:54:4438.56
Feb-25 11:54:3838.69
Feb-25 11:54:3338.81
Feb-25 11:54:2438.94
Feb-25 11:54:1939.06
Feb-25 11:54:0939.19
Feb-25 11:53:5939.31
Feb-25 11:53:5039.44
Feb-25 11:53:3539.56
Feb-25 11:52:3939.69
Feb-25 11:52:2939.56
Feb-25 11:52:1939.44
Feb-25 11:52:1039.25
Feb-25 11:52:0539.13
Feb-25 11:52:0039.00
Feb-25 11:51:5538.88
Feb-25 11:51:5038.75
Feb-25 11:51:4438.56
Feb-25 11:51:3938.38
Feb-25 11:51:3438.19
Feb-25 11:51:2938.00
Feb-25 11:51:2437.81
Feb-25 11:51:1937.56
Feb-25 11:51:1437.31
Feb-25 11:51:0937.13
Feb-25 11:51:0436.88
Feb-25 11:50:5936.63
Feb-25 11:50:5436.44
Feb-25 11:50:4936.25
Feb-25 11:50:4436.00
Feb-25 11:50:3935.81
Feb-25 11:50:3435.56
Feb-25 11:50:2935.44
Feb-25 11:50:2435.25
Feb-25 11:50:1935.06
Feb-25 11:50:1434.88
Feb-25 11:50:0934.75
Feb-25 11:50:0434.56
Feb-25 11:49:5934.44
Feb-25 11:49:5434.25
Feb-25 11:49:4934.13
Feb-25 11:49:4434.00
Feb-25 11:49:3933.81
Feb-25 11:49:3433.69
Feb-25 11:49:2933.56
Feb-25 11:49:2433.44
Feb-25 11:49:1433.25
Feb-25 11:49:0933.13
Feb-25 11:49:0433.00
Feb-25 11:48:5932.88
Feb-25 11:48:4932.75
Feb-25 11:48:4032.56
Feb-25 11:48:3032.44
Feb-25 11:48:2032.31
Feb-25 11:48:0632.13
Feb-25 11:47:5232.00
Feb-25 11:47:3831.88
Feb-25 11:47:1431.75
Feb-25 11:44:5031.63
Feb-25 11:43:4531.75
Feb-25 11:42:5831.88
Feb-25 11:42:2532.00
Feb-25 11:41:5332.13
Feb-25 11:41:2432.25
Feb-25 11:40:5232.38
Feb-25 11:40:3332.50
Feb-25 11:40:0932.63
Feb-25 11:39:4532.75
Feb-25 11:39:2232.88
Feb-25 11:38:5833.00
Feb-25 11:38:3933.13
Feb-25 11:38:1633.25
Feb-25 11:37:5733.38
Feb-25 11:37:3333.50
Feb-25 11:37:1033.63
Feb-25 11:36:4633.75
Feb-25 11:36:2333.88
Feb-25 11:35:5534.00
Feb-25 11:35:3134.13
Feb-25 11:34:5434.25
Feb-25 11:31:5334.38
Feb-25 11:30:0634.25
Feb-25 11:29:1434.13
Feb-25 11:28:3234.00
Feb-25 11:28:0933.88
Feb-25 11:27:4133.75
Feb-25 11:27:0833.63
Feb-25 11:26:4433.50
Feb-25 11:25:1633.38
Feb-25 11:24:5233.50
Feb-25 11:24:2933.63
Feb-25 11:24:1533.75
Feb-25 11:23:5633.88
Feb-25 11:23:4134.00
Feb-25 11:23:2734.13
Feb-25 11:23:1334.25
Feb-25 11:23:0334.38
Feb-25 11:22:5334.50
Feb-25 11:22:3934.63
Feb-25 11:22:2934.75
Feb-25 11:22:2434.88
Feb-25 11:22:1535.00
Feb-25 11:22:0535.13
Feb-25 11:21:5535.25
Feb-25 11:21:4635.38
Feb-25 11:21:3635.50
Feb-25 11:21:2735.69
Feb-25 11:21:1735.81
Feb-25 11:21:1235.94
Feb-25 11:21:0236.06
Feb-25 11:20:5336.25
Feb-25 11:20:4836.38
Feb-25 11:20:3836.50
Feb-25 11:20:2836.69
Feb-25 11:20:1936.88
Feb-25 11:20:1437.00
Feb-25 11:20:0437.19
Feb-25 11:19:5937.31
Feb-25 11:19:5037.50
Feb-25 11:19:4437.63
Feb-25 11:19:3937.75
Feb-25 11:19:3437.88
Feb-25 11:19:2538.06
Feb-25 11:19:2038.25
Feb-25 11:19:1538.38
Feb-25 11:19:1038.50
Feb-25 11:19:0538.63
Feb-25 11:19:0038.75
Feb-25 11:18:5538.88
Feb-25 11:18:5039.00
Feb-25 11:18:4539.13
Feb-25 11:18:4039.31
Feb-25 11:18:3539.44
Feb-25 11:18:3039.56
Feb-25 11:18:2539.75
Feb-25 11:18:2039.88
Feb-25 11:18:1540.06
Feb-25 11:18:1040.19
Feb-25 11:18:0540.38
Feb-25 11:18:0040.50
Feb-25 11:17:5540.63
Feb-25 11:17:5040.81
Feb-25 11:17:4541.00
Feb-25 11:17:4041.19
Feb-25 11:17:3541.31
Feb-25 11:17:3041.50
Feb-25 11:17:2541.75
Feb-25 11:17:2041.88
Feb-25 11:17:1542.06
Feb-25 11:17:1042.25
Feb-25 11:17:0542.44
Feb-25 11:17:0042.63
Feb-25 11:16:5542.81
Feb-25 11:16:5043.00
Feb-25 11:16:4543.25
Feb-25 11:16:4043.44
Feb-25 11:16:3543.69
Feb-25 11:16:3043.88
Feb-25 11:16:2544.13
Feb-25 11:16:2044.31
Feb-25 11:16:1544.50
Feb-25 11:16:1044.75
Feb-25 11:16:0545.00
Feb-25 11:16:0045.25
Feb-25 11:15:5545.44
Feb-25 11:15:5045.69
Feb-25 11:15:4545.94
Feb-25 11:15:4046.13
Feb-25 11:15:3546.38
Feb-25 11:15:3046.63
Feb-25 11:15:2546.88
Feb-25 11:15:2047.13
Feb-25 11:15:1547.44
Feb-25 11:15:1047.69
Feb-25 11:15:0547.88
Feb-25 11:15:0048.13
Feb-25 11:14:5548.38
Feb-25 11:14:5048.63
Feb-25 11:14:4548.88
Feb-25 11:14:4049.13
Feb-25 11:14:3549.38
Feb-25 11:14:3049.63
Feb-25 11:14:2549.88
Feb-25 11:14:2050.13
Feb-25 11:14:1550.38
Feb-25 11:14:1050.63
Feb-25 11:14:0550.88
Feb-25 11:14:0051.13
Feb-25 11:13:5551.38
Feb-25 11:13:5051.56
Feb-25 11:13:4551.81
Feb-25 11:13:4052.13
Feb-25 11:13:3552.31
Feb-25 11:13:3052.50
Feb-25 11:13:2552.75
Feb-25 11:13:2052.94
Feb-25 11:13:1553.19
Feb-25 11:13:1053.38
Feb-25 11:13:0553.56
Feb-25 11:13:0053.75
Feb-25 11:12:5553.94
Feb-25 11:12:5054.06
Feb-25 11:12:4554.25
Feb-25 11:12:3554.44
Feb-25 11:12:3054.56
Feb-25 11:12:2154.75
Feb-25 11:11:5754.88
Feb-25 11:11:4354.75
Feb-25 11:11:3854.63
Feb-25 11:11:3354.50
Feb-25 11:11:2854.38
Feb-25 11:11:2354.25
Feb-25 11:11:1854.06
Feb-25 11:11:1353.88
Feb-25 11:11:0853.69
Feb-25 11:11:0353.50
Feb-25 11:10:5853.25
Feb-25 11:10:5353.00
Feb-25 11:10:4852.81
Feb-25 11:10:4352.50
Feb-25 11:10:3852.31
Feb-25 11:10:3352.06
Feb-25 11:10:2851.81
Feb-25 11:10:2351.56
Feb-25 11:10:1851.38
Feb-25 11:10:1351.13
Feb-25 11:10:0850.88
Feb-25 11:10:0350.63
Feb-25 11:09:5850.38
Feb-25 11:09:5350.19
Feb-25 11:09:4849.94
Feb-25 11:09:4349.69
Feb-25 11:09:3849.44
Feb-25 11:09:3349.25
Feb-25 11:09:2849.00
Feb-25 11:09:2348.81
Feb-25 11:09:1848.63
Feb-25 11:09:1348.44
Feb-25 11:09:0848.19
Feb-25 11:09:0348.00
Feb-25 11:08:5347.75
Feb-25 11:08:4847.63
Feb-25 11:08:4347.38
Feb-25 11:08:3847.19
Feb-25 11:08:3347.00
Feb-25 11:08:2846.88
Feb-25 11:08:2346.69
Feb-25 11:08:1846.56
Feb-25 11:08:1346.44
Feb-25 11:08:0846.31
Feb-25 11:07:5846.13
Feb-25 11:07:4945.88
Feb-25 11:07:4445.75
Feb-25 11:07:3445.63
Feb-25 11:07:2445.44
Feb-25 11:07:1545.31
Feb-25 11:07:1045.19
Feb-25 11:06:5545.06
Feb-25 11:06:4144.94
Feb-25 11:06:2744.81
Feb-25 11:06:1344.69
Feb-25 11:05:4944.56
Feb-25 11:05:2544.38
Feb-25 11:05:1144.25
Feb-25 11:04:5244.13
Feb-25 11:04:3844.00
Feb-25 11:04:2843.88
Feb-25 11:04:1443.75
Feb-25 11:04:0443.63
Feb-25 11:03:5543.50
Feb-25 11:03:4543.38
Feb-25 11:03:4043.25
Feb-25 11:03:3043.13
Feb-25 11:03:2043.00
Feb-25 11:03:1142.81
Feb-25 11:03:0142.63
Feb-25 11:02:5142.50
Feb-25 11:02:4242.31
Feb-25 11:02:3742.19
Feb-25 11:02:3242.06
Feb-25 11:02:2241.94
Feb-25 11:02:1741.81
Feb-25 11:02:0741.69
Feb-25 11:01:5741.50
Feb-25 11:01:4841.38
Feb-25 11:01:4341.25
Feb-25 11:01:3341.13
Feb-25 11:01:2341.00
Feb-25 11:01:1840.88
Feb-25 11:01:0440.75
Feb-25 11:00:5440.63
Feb-25 11:00:4040.50
Feb-25 11:00:1640.38
Feb-25 10:59:3040.25
Feb-25 10:59:0640.38
Feb-25 10:58:4740.50
Feb-25 10:58:3340.63
Feb-25 10:58:1940.75
Feb-25 10:58:0440.88
Feb-25 10:57:5041.00
Feb-25 10:57:4041.13
Feb-25 10:57:3141.25
Feb-25 10:57:1641.38
Feb-25 10:57:0741.50
Feb-25 10:56:5741.63
Feb-25 10:56:4741.75
Feb-25 10:56:3341.88
Feb-25 10:56:2442.00
Feb-25 10:56:1442.13
Feb-25 10:56:0442.25
Feb-25 10:55:5442.38
Feb-25 10:55:4542.50
Feb-25 10:55:3542.63
Feb-25 10:55:2142.81
Feb-25 10:55:1642.94
Feb-25 10:55:0643.06
Feb-25 10:54:5643.19
Feb-25 10:54:4643.31
Feb-25 10:54:3743.44
Feb-25 10:54:2743.56
Feb-25 10:54:1743.69
Feb-25 10:54:1243.81
Feb-25 10:54:0243.94
Feb-25 10:53:5344.06
Feb-25 10:53:4344.19
Feb-25 10:53:3344.38
Feb-25 10:53:2444.50
Feb-25 10:53:1444.63
Feb-25 10:53:0444.75
Feb-25 10:52:5544.88
Feb-25 10:52:4545.00
Feb-25 10:52:3645.13
Feb-25 10:52:2645.31
Feb-25 10:52:1645.44
Feb-25 10:52:0745.56
Feb-25 10:51:5245.69
Feb-25 10:51:4745.81
Feb-25 10:51:3845.94
Feb-25 10:51:2846.06
Feb-25 10:51:1446.19
Feb-25 10:50:5946.31
Feb-25 10:50:5046.44
Feb-25 10:50:3546.56
Feb-25 10:50:2646.69
Feb-25 10:50:1646.81
Feb-25 10:49:5346.94
Feb-25 10:49:4347.06
Feb-25 10:49:1547.19
Feb-25 10:47:2347.31
Feb-25 10:46:5547.19
Feb-25 10:42:4047.06
Feb-25 10:42:1247.19
Feb-25 10:41:5847.31
Feb-25 10:41:4847.44
Feb-25 10:41:3847.56
Feb-25 10:41:2447.75
Feb-25 10:41:1447.94
Feb-25 10:41:0548.13
Feb-25 10:41:0048.25
Feb-25 10:40:5548.38
Feb-25 10:40:5048.50
Feb-25 10:40:4048.69
Feb-25 10:40:3548.81
Feb-25 10:40:3048.94
Feb-25 10:40:2549.13
Feb-25 10:40:2049.25
Feb-25 10:40:1549.38
Feb-25 10:40:1049.50
Feb-25 10:40:0549.63
Feb-25 10:40:0049.81
Feb-25 10:39:5549.94
Feb-25 10:39:5050.06
Feb-25 10:39:4550.25
Feb-25 10:39:4050.38
Feb-25 10:39:3550.50
Feb-25 10:39:3050.63
Feb-25 10:39:2550.81
Feb-25 10:39:2050.94
Feb-25 10:39:1551.06
Feb-25 10:39:1051.25
Feb-25 10:39:0551.38
Feb-25 10:39:0051.56
Feb-25 10:38:5551.69
Feb-25 10:38:5051.88
Feb-25 10:38:4552.00
Feb-25 10:38:4052.13
Feb-25 10:38:3552.31
Feb-25 10:38:3052.44
Feb-25 10:38:2552.63
Feb-25 10:38:1952.75
Feb-25 10:38:1452.88
Feb-25 10:38:0953.06
Feb-25 10:38:0353.19
Feb-25 10:37:5853.31
Feb-25 10:37:5353.44
Feb-25 10:37:4853.56
Feb-25 10:37:4353.69
Feb-25 10:37:3853.81
Feb-25 10:37:2853.94
Feb-25 10:37:1954.13
Feb-25 10:36:4154.25
Feb-25 10:36:3254.13
Feb-25 10:36:2254.00
Feb-25 10:36:1753.88
Feb-25 10:36:1253.75
Feb-25 10:36:0753.63
Feb-25 10:36:0253.44
Feb-25 10:35:5753.31
Feb-25 10:35:5253.13
Feb-25 10:35:4753.00
Feb-25 10:35:4252.75
Feb-25 10:35:3752.56
Feb-25 10:35:3252.38
Feb-25 10:35:2752.19
Feb-25 10:35:2152.00
Feb-25 10:35:1651.81
Feb-25 10:35:1151.63
Feb-25 10:35:0651.44
Feb-25 10:35:0151.25
Feb-25 10:34:5651.13
Feb-25 10:34:5150.94
Feb-25 10:34:4650.75
Feb-25 10:34:4150.56
Feb-25 10:34:3650.38
Feb-25 10:34:3150.25
Feb-25 10:34:2650.06
Feb-25 10:34:2149.94
Feb-25 10:34:1649.75
Feb-25 10:34:1149.56
Feb-25 10:34:0649.44
Feb-25 10:34:0149.25
Feb-25 10:33:5649.13
Feb-25 10:33:5148.94
Feb-25 10:33:4648.81
Feb-25 10:33:4148.69
Feb-25 10:33:3648.50
Feb-25 10:33:2648.31
Feb-25 10:33:2148.13
Feb-25 10:33:0947.88
Feb-25 10:33:0447.69
Feb-25 10:32:5847.56
Feb-25 10:32:5047.44
Feb-25 10:32:4547.31
Feb-25 10:32:4047.19
Feb-25 10:32:3547.06
Feb-25 10:32:2546.94
Feb-25 10:32:2046.81
Feb-25 10:32:1146.69
Feb-25 10:32:0146.56
Feb-25 10:31:5146.44
Feb-25 10:31:3746.31
Feb-25 10:30:5046.19
Feb-25 10:30:3146.31
Feb-25 10:30:1746.44
Feb-25 10:30:0746.56
Feb-25 10:29:5846.69
Feb-25 10:29:4846.88
Feb-25 10:29:4347.00
Feb-25 10:29:3347.13
Feb-25 10:29:2847.25
Feb-25 10:29:1847.44
Feb-25 10:29:0947.69
Feb-25 10:29:0347.81
Feb-25 10:28:5448.00
Feb-25 10:28:4948.13
Feb-25 10:28:4448.25
Feb-25 10:28:3948.38
Feb-25 10:28:3448.50
Feb-25 10:28:2948.63
Feb-25 10:28:2448.75
Feb-25 10:28:1948.88
Feb-25 10:28:0949.06
Feb-25 10:28:0449.25
Feb-25 10:27:5949.38
Feb-25 10:27:5349.50
Feb-25 10:27:4849.63
Feb-25 10:27:4349.81
Feb-25 10:27:3849.94
Feb-25 10:27:3350.06
Feb-25 10:27:2850.19
Feb-25 10:27:2350.31
Feb-25 10:27:1850.50
Feb-25 10:27:1350.63
Feb-25 10:27:0850.75
Feb-25 10:27:0350.88
Feb-25 10:26:5851.00
Feb-25 10:26:5351.19
Feb-25 10:26:4851.31
Feb-25 10:26:4351.44
Feb-25 10:26:3851.56
Feb-25 10:26:3351.69
Feb-25 10:26:2851.81
Feb-25 10:26:2351.94
Feb-25 10:26:1352.13
Feb-25 10:26:0452.31
Feb-25 10:25:5452.50
Feb-25 10:25:4552.63
Feb-25 10:25:0752.75
Feb-25 10:24:5752.63
Feb-25 10:24:4852.50
Feb-25 10:24:3852.31
Feb-25 10:24:3352.13
Feb-25 10:24:2852.00
Feb-25 10:24:2351.88
Feb-25 10:24:1851.69
Feb-25 10:24:1351.56
Feb-25 10:24:0851.38
Feb-25 10:24:0351.19
Feb-25 10:23:5851.00
Feb-25 10:23:5350.88
Feb-25 10:23:4850.69
Feb-25 10:23:4350.50
Feb-25 10:23:3850.38
Feb-25 10:23:3350.19
Feb-25 10:23:2850.00
Feb-25 10:23:2349.81
Feb-25 10:23:1849.69
Feb-25 10:23:1349.50
Feb-25 10:23:0849.38
Feb-25 10:23:0349.19
Feb-25 10:22:5849.06
Feb-25 10:22:5348.88
Feb-25 10:22:4848.75
Feb-25 10:22:4348.56
Feb-25 10:22:3848.44
Feb-25 10:22:3348.31
Feb-25 10:22:2848.13
Feb-25 10:22:2347.94
Feb-25 10:22:1347.75
Feb-25 10:22:0847.50
Feb-25 10:21:5847.31
Feb-25 10:21:5347.13
Feb-25 10:21:4847.00
Feb-25 10:21:3946.75
Feb-25 10:21:3446.56
Feb-25 10:21:2946.44
Feb-25 10:21:2446.31
Feb-25 10:21:1946.19
Feb-25 10:21:1446.06
Feb-25 10:21:0945.94
Feb-25 10:21:0445.81
Feb-25 10:20:5945.69
Feb-25 10:20:4945.50
Feb-25 10:20:4445.38
Feb-25 10:20:3445.19
Feb-25 10:20:2945.06
Feb-25 10:20:2444.94
Feb-25 10:20:1544.81
Feb-25 10:20:1044.69
Feb-25 10:20:0544.56
Feb-25 10:19:5544.44
Feb-25 10:19:4644.31
Feb-25 10:19:3644.19
Feb-25 10:19:2644.06
Feb-25 10:19:1243.94
Feb-25 10:18:1643.81
Feb-25 10:18:0243.94
Feb-25 10:17:4844.06
Feb-25 10:17:3844.19
Feb-25 10:17:2844.31
Feb-25 10:17:2344.44
Feb-25 10:17:1444.56
Feb-25 10:17:0444.75
Feb-25 10:16:5944.88
Feb-25 10:16:4945.06
Feb-25 10:16:4445.19
Feb-25 10:16:3545.38
Feb-25 10:16:2545.63
Feb-25 10:16:1545.88
Feb-25 10:16:1046.00
Feb-25 10:16:0546.19
Feb-25 10:16:0046.31
Feb-25 10:15:5546.44
Feb-25 10:15:5046.56
Feb-25 10:15:4546.69
Feb-25 10:15:4046.88
Feb-25 10:15:3547.00
Feb-25 10:15:3047.19
Feb-25 10:15:2547.31
Feb-25 10:15:2047.44
Feb-25 10:15:1547.63
Feb-25 10:15:1047.81
Feb-25 10:15:0547.94
Feb-25 10:15:0048.06
Feb-25 10:14:5548.19
Feb-25 10:14:5048.38
Feb-25 10:14:4548.50
Feb-25 10:14:4048.69
Feb-25 10:14:3548.81
Feb-25 10:14:3049.00
Feb-25 10:14:2549.13
Feb-25 10:14:2049.25
Feb-25 10:14:1049.50
Feb-25 10:14:0549.69
Feb-25 10:14:0049.81
Feb-25 10:13:5549.94
Feb-25 10:13:5050.06
Feb-25 10:13:4550.19
Feb-25 10:13:3550.38
Feb-25 10:13:3050.50
Feb-25 10:13:2550.63
Feb-25 10:13:1650.75
Feb-25 10:13:0150.88
Feb-25 10:12:4251.00
Feb-25 10:12:3350.88
Feb-25 10:12:2350.75
Feb-25 10:12:1450.63
Feb-25 10:12:0950.50
Feb-25 10:12:0450.38
Feb-25 10:11:5850.25
Feb-25 10:11:5350.13
Feb-25 10:11:4849.94
Feb-25 10:11:4349.81
Feb-25 10:11:3849.69
Feb-25 10:11:3349.50
Feb-25 10:11:2849.31
Feb-25 10:11:2349.19
Feb-25 10:11:1849.00
Feb-25 10:11:1348.88
Feb-25 10:11:0848.69
Feb-25 10:11:0348.56
Feb-25 10:10:5848.44
Feb-25 10:10:5348.25
Feb-25 10:10:4848.06
Feb-25 10:10:4347.94
Feb-25 10:10:3847.81
Feb-25 10:10:3347.63
Feb-25 10:10:2447.44
Feb-25 10:10:1447.13
Feb-25 10:10:0946.94
Feb-25 10:10:0446.75
Feb-25 10:09:5846.63
Feb-25 10:09:5346.44
Feb-25 10:09:4846.31
Feb-25 10:09:4346.19
Feb-25 10:09:3846.00
Feb-25 10:09:3345.88
Feb-25 10:09:2845.75
Feb-25 10:09:2345.63
Feb-25 10:09:1845.50
Feb-25 10:09:0845.25
Feb-25 10:09:0345.06
Feb-25 10:08:5844.94
Feb-25 10:08:5344.81
Feb-25 10:08:4844.69
Feb-25 10:08:4344.56
Feb-25 10:08:3844.44
Feb-25 10:08:3344.31
Feb-25 10:08:2844.19
Feb-25 10:08:2344.06
Feb-25 10:08:1843.94
Feb-25 10:08:1343.81
Feb-25 10:08:0443.63
Feb-25 10:07:5443.44
Feb-25 10:07:4943.31
Feb-25 10:07:3943.13
Feb-25 10:07:3443.00
Feb-25 10:07:2942.88
Feb-25 10:07:2042.75
Feb-25 10:07:1542.63
Feb-25 10:07:0542.50
Feb-25 10:06:5542.31
Feb-25 10:06:4642.19
Feb-25 10:06:3642.06
Feb-25 10:06:2741.94
Feb-25 10:06:1241.81
Feb-25 10:04:5341.69
Feb-25 10:04:3941.81
Feb-25 10:04:2941.94
Feb-25 10:04:2042.06
Feb-25 10:04:1042.19
Feb-25 10:04:0042.38
Feb-25 10:03:5542.50
Feb-25 10:03:4642.63
Feb-25 10:03:4142.75
Feb-25 10:03:3642.94
Feb-25 10:03:2843.06
Feb-25 10:03:2343.19
Feb-25 10:03:1843.31
Feb-25 10:03:1343.44
Feb-25 10:03:0843.56
Feb-25 10:03:0343.69
Feb-25 10:02:5743.81
Feb-25 10:02:5244.00
Feb-25 10:02:4744.13
Feb-25 10:02:4244.25
Feb-25 10:02:3744.44
Feb-25 10:02:3244.56
Feb-25 10:02:2744.69
Feb-25 10:02:2244.88
Feb-25 10:02:1745.00
Feb-25 10:02:1245.13
Feb-25 10:02:0745.31
Feb-25 10:02:0245.44
Feb-25 10:01:5745.63
Feb-25 10:01:5245.75
Feb-25 10:01:4745.94
Feb-25 10:01:4246.06
Feb-25 10:01:3746.25
Feb-25 10:01:3246.38
Feb-25 10:01:2746.63
Feb-25 10:01:1946.75
Feb-25 10:01:1446.94
Feb-25 10:01:0947.06
Feb-25 10:01:0447.25
Feb-25 10:00:5447.44
Feb-25 10:00:4947.63
Feb-25 10:00:4047.81
Feb-25 10:00:3547.94
Feb-25 10:00:3048.06
Feb-25 10:00:2048.25
Feb-25 10:00:0648.38
Feb-25 09:59:4748.50
Feb-25 09:59:2848.38
Feb-25 09:59:1848.25
Feb-25 09:59:1348.06
Feb-25 09:59:0447.94
Feb-25 09:58:5947.81
Feb-25 09:58:4947.56
Feb-25 09:58:4447.44
Feb-25 09:58:3947.25
Feb-25 09:58:3447.13
Feb-25 09:58:2947.00
Feb-25 09:58:2446.88
Feb-25 09:58:1946.75
Feb-25 09:58:1446.63
Feb-25 09:58:0946.50
Feb-25 09:58:0446.38
Feb-25 09:57:5946.25
Feb-25 09:57:5446.13
Feb-25 09:57:4946.00
Feb-25 09:57:4445.88
Feb-25 09:57:3945.75
Feb-25 09:57:3445.63
Feb-25 09:57:2945.50
Feb-25 09:57:2445.38
Feb-25 09:57:1945.25
Feb-25 09:57:0945.00
Feb-25 09:57:0444.88
Feb-25 09:57:0044.69
Feb-25 09:56:5544.56
Feb-25 09:56:5044.44
Feb-25 09:56:4544.31
Feb-25 09:56:4044.19
Feb-25 09:56:3544.06
Feb-25 09:56:3043.94
Feb-25 09:56:2543.81
Feb-25 09:56:2043.69
Feb-25 09:56:1543.56
Feb-25 09:56:1043.44
Feb-25 09:56:0443.31
Feb-25 09:55:5943.19
Feb-25 09:55:5443.06
Feb-25 09:55:4942.94
Feb-25 09:55:4442.81
Feb-25 09:55:3942.69
Feb-25 09:55:3442.56
Feb-25 09:55:2942.44
Feb-25 09:55:2442.31
Feb-25 09:55:1942.19
Feb-25 09:55:1442.06
Feb-25 09:55:0941.94
Feb-25 09:55:0441.81
Feb-25 09:54:5941.69
Feb-25 09:54:5041.50
Feb-25 09:54:4541.38
Feb-25 09:54:4041.25
Feb-25 09:54:3541.13
Feb-25 09:54:2540.94
Feb-25 09:54:1540.69
Feb-25 09:54:1040.56
Feb-25 09:54:0140.38
Feb-25 09:53:5640.25
Feb-25 09:53:4640.06
Feb-25 09:53:3639.88
Feb-25 09:53:2739.69
Feb-25 09:53:2239.56
Feb-25 09:53:1739.44
Feb-25 09:53:0739.31
Feb-25 09:53:0239.19
Feb-25 09:52:5239.00
Feb-25 09:52:4338.88
Feb-25 09:52:3338.69
Feb-25 09:52:2338.56
Feb-25 09:52:1838.44
Feb-25 09:52:0438.31
Feb-25 09:51:5438.19
Feb-25 09:51:4038.06
Feb-25 09:51:2637.94
Feb-25 09:50:0737.81
Feb-25 09:49:4837.94
Feb-25 09:49:3838.06
Feb-25 09:49:2838.19
Feb-25 09:49:1938.31
Feb-25 09:49:1438.44
Feb-25 09:49:0438.56
Feb-25 09:48:5938.69
Feb-25 09:48:4938.81
Feb-25 09:48:4438.94
Feb-25 09:48:3539.13
Feb-25 09:48:3039.25
Feb-25 09:48:2539.38
Feb-25 09:48:2039.50
Feb-25 09:48:1539.63
Feb-25 09:48:1039.75
Feb-25 09:48:0539.88
Feb-25 09:47:5940.00
Feb-25 09:47:5040.19
Feb-25 09:47:4540.38
Feb-25 09:47:3540.56
Feb-25 09:47:3040.75
Feb-25 09:47:2540.88
Feb-25 09:47:2041.00
Feb-25 09:47:1041.19
Feb-25 09:47:0541.38
Feb-25 09:47:0041.50
Feb-25 09:46:5541.63
Feb-25 09:46:5041.75
Feb-25 09:46:4541.88
Feb-25 09:46:3642.06
Feb-25 09:46:2642.25
Feb-25 09:46:2142.38
Feb-25 09:46:1142.56
Feb-25 09:46:0142.69
Feb-25 09:45:1442.81
Feb-25 09:45:0442.69
Feb-25 09:44:5942.56
Feb-25 09:44:4942.44
Feb-25 09:44:4042.25
Feb-25 09:44:3042.06
Feb-25 09:44:2541.94
Feb-25 09:44:2041.81
Feb-25 09:44:1141.63
Feb-25 09:44:0641.50
Feb-25 09:43:5641.31
Feb-25 09:43:5141.19
Feb-25 09:43:4141.00
Feb-25 09:43:3640.88
Feb-25 09:43:3140.75
Feb-25 09:43:2240.63
Feb-25 09:43:1740.50
Feb-25 09:43:1240.38
Feb-25 09:43:0240.19
Feb-25 09:42:5240.00
Feb-25 09:42:4839.88
Feb-25 09:42:4339.75
Feb-25 09:42:3339.63
Feb-25 09:42:2339.44
Feb-25 09:42:1839.31
Feb-25 09:42:1339.19
Feb-25 09:42:0439.00
Feb-25 09:41:5938.88
Feb-25 09:41:4938.75
Feb-25 09:41:3938.56
Feb-25 09:41:3038.38
Feb-25 09:41:2538.25
Feb-25 09:41:1538.13
Feb-25 09:41:1038.00
Feb-25 09:41:0137.88
Feb-25 09:40:5637.75
Feb-25 09:40:4637.63
Feb-25 09:40:3637.50
Feb-25 09:40:2737.31
Feb-25 09:40:1737.19
Feb-25 09:40:0737.06
Feb-25 09:39:5836.94
Feb-25 09:39:4836.81
Feb-25 09:39:3936.69
Feb-25 09:39:2436.56
Feb-25 09:39:0536.44
Feb-25 09:37:4636.31
Feb-25 09:37:2736.44
Feb-25 09:37:1836.56
Feb-25 09:37:0336.69
Feb-25 09:36:5436.81
Feb-25 09:36:4936.94
Feb-25 09:36:4437.06
Feb-25 09:36:3437.19
Feb-25 09:36:2537.38
Feb-25 09:36:2037.50
Feb-25 09:36:1537.63
Feb-25 09:36:1037.75
Feb-25 09:36:0537.88
Feb-25 09:36:0038.00
Feb-25 09:35:5538.13
Feb-25 09:35:5038.31
Feb-25 09:35:4538.44
Feb-25 09:35:4038.56
Feb-25 09:35:3038.81
Feb-25 09:35:2539.00
Feb-25 09:35:2039.19
Feb-25 09:35:1539.38
Feb-25 09:35:1039.50
Feb-25 09:35:0539.69
Feb-25 09:35:0039.88
Feb-25 09:34:5540.06
Feb-25 09:34:5040.19
Feb-25 09:34:4540.38
Feb-25 09:34:4040.56
Feb-25 09:34:3540.75
Feb-25 09:34:3040.94
Feb-25 09:34:2541.06
Feb-25 09:34:2041.31
Feb-25 09:34:1541.50
Feb-25 09:34:1041.69
Feb-25 09:34:0541.81
Feb-25 09:34:0042.00
Feb-25 09:33:5542.19
Feb-25 09:33:5042.31
Feb-25 09:33:4542.50
Feb-25 09:33:4042.63
Feb-25 09:33:3542.75
Feb-25 09:33:3042.94
Feb-25 09:33:2043.13
Feb-25 09:33:1543.25
Feb-25 09:33:0543.44
Feb-25 09:32:1943.63
Feb-25 09:32:0943.50
Feb-25 09:31:5943.38
Feb-25 09:31:5043.25
Feb-25 09:31:3743.06
Feb-25 09:31:2342.94
Feb-25 09:31:1342.81
Feb-25 09:31:0342.69
Feb-25 09:30:5442.56
Feb-25 09:30:3942.44
Feb-25 09:30:3042.31
Feb-25 09:30:2042.19
Feb-25 09:30:1042.06
Feb-25 09:29:5641.94
Feb-25 09:29:4741.81
Feb-25 09:29:3741.69
Feb-25 09:29:2741.56
Feb-25 09:29:1341.44
Feb-25 09:29:0341.31
Feb-25 09:28:4941.19
Feb-25 09:28:3941.06
Feb-25 09:28:2540.94
Feb-25 09:28:1540.81
Feb-25 09:28:0640.69
Feb-25 09:27:5140.56
Feb-25 09:27:4240.44
Feb-25 09:27:3240.31
Feb-25 09:27:1840.19
Feb-25 09:27:0840.06
Feb-25 09:26:4139.81
Feb-25 09:26:3139.69
Feb-25 09:26:1739.56
Feb-25 09:26:0839.44
Feb-25 09:25:5839.31
Feb-25 09:25:3939.19
Feb-25 09:25:2939.06
Feb-25 09:25:1538.94
Feb-25 09:25:0538.81
Feb-25 09:24:5038.69
Feb-25 09:24:4138.56
Feb-25 09:24:2738.44
Feb-25 09:24:1238.31
Feb-25 09:24:0338.19
Feb-25 09:23:4838.06
Feb-25 09:23:3437.94
Feb-25 09:23:2437.81
Feb-25 09:23:1037.69
Feb-25 09:23:0037.56
Feb-25 09:22:4537.44
Feb-25 09:22:3137.31
Feb-25 09:22:1737.19
Feb-25 09:22:0737.06
Feb-25 09:21:5336.94
Feb-25 09:21:3936.81
Feb-25 09:21:2436.69
Feb-25 09:21:1536.56
Feb-25 09:21:0036.44
Feb-25 09:20:5136.31
Feb-25 09:20:3236.19
Feb-25 09:20:1336.00
Feb-25 09:20:0335.88
Feb-25 09:19:4935.75
Feb-25 09:19:3535.63
Feb-25 09:19:2535.50
Feb-25 09:19:0635.38
Feb-25 09:18:5635.25
Feb-25 09:18:4235.13
Feb-25 09:18:2835.00
Feb-25 09:18:1834.88
Feb-25 09:18:0434.75
Feb-25 09:17:5034.63
Feb-25 09:17:4034.50
Feb-25 09:17:2134.38
Feb-25 09:17:1234.25
Feb-25 09:16:5734.13
Feb-25 09:16:4334.00
Feb-25 09:16:3333.88
Feb-25 09:16:1933.75
Feb-25 09:16:0533.63
Feb-25 09:15:5033.50
Feb-25 09:15:3633.38
Feb-25 09:15:1733.19
Feb-25 09:15:0733.06
Feb-25 09:14:5332.94
Feb-25 09:14:4332.81
Feb-25 09:14:2932.69
Feb-25 09:14:2032.56
Feb-25 09:14:0532.44
Feb-25 09:13:5132.31
Feb-25 09:13:3732.19
Feb-25 09:13:2232.00
Feb-25 09:13:0831.88
Feb-25 09:12:5931.75
Feb-25 09:12:4931.63
Feb-25 09:12:3531.50
Feb-25 09:12:2531.38
Feb-25 09:12:1131.25
Feb-25 09:12:0131.13
Feb-25 09:11:4731.00
Feb-25 09:11:3330.88
Feb-25 09:11:2330.75
Feb-25 09:11:0930.63
Feb-25 09:10:5930.50
Feb-25 09:10:4930.38
Feb-25 09:10:3530.25
Feb-25 09:10:2130.13
Feb-25 09:10:1130.00
Feb-25 09:09:5729.88
Feb-25 09:09:4729.75
Feb-25 09:09:3329.63
Feb-25 09:09:1929.50
Feb-25 09:09:0929.38
Feb-25 09:08:5529.25
Feb-25 09:08:4529.13
Feb-25 09:08:3129.00
Feb-25 09:08:1628.88
Feb-25 09:08:0228.75
Feb-25 09:07:4828.63
Feb-25 09:07:3328.50
Feb-25 09:07:1928.38
Feb-25 09:07:0028.19
Feb-25 09:06:5128.06
Feb-25 09:06:3627.94
Feb-25 09:06:2227.81
Feb-25 09:06:1227.69
Feb-25 09:05:5827.56
Feb-25 09:05:4427.44
Feb-25 09:05:2927.31
Feb-25 09:05:2027.19
Feb-25 09:05:0527.06
Feb-25 09:04:5626.94
Feb-25 09:04:4226.81
Feb-25 09:04:2726.69
Feb-25 09:04:1826.56
Feb-25 09:04:0326.44
Feb-25 09:03:5426.31
Feb-25 09:03:3926.19
Feb-25 09:03:3026.06
Feb-25 09:03:1525.94
Feb-25 09:03:0125.81
Feb-25 09:02:5125.69
Feb-25 09:02:3725.56
Feb-25 09:02:2325.44
Feb-25 09:02:1325.31
Feb-25 09:02:0325.19
Feb-25 09:01:4425.06
Feb-25 09:01:3524.94
Feb-25 09:01:2024.81
Feb-25 09:01:1124.69
Feb-25 09:00:5724.56
Feb-25 09:00:4224.44
Feb-25 09:00:3324.31
Feb-25 09:00:1824.19
Feb-25 09:00:0924.06
Feb-25 08:59:5423.94
Feb-25 08:59:4023.81
Feb-25 08:59:2623.69
Feb-25 08:59:2123.56
Feb-25 08:59:0623.44
Feb-25 08:58:5723.31
Feb-25 08:58:4223.19
Feb-25 08:58:2823.06
Feb-25 08:58:1422.94
Feb-25 08:58:0422.81
Feb-25 08:57:5522.69
Feb-25 08:57:4022.56
Feb-25 08:57:3122.44
Feb-25 08:57:1622.31
Feb-25 08:57:0222.19
Feb-25 08:56:5222.06
Feb-25 08:56:4321.94
Feb-25 08:56:2821.81
Feb-25 08:56:1421.69
Feb-25 08:56:0421.56
Feb-25 08:55:5021.44
Feb-25 08:55:4021.31
Feb-25 08:55:2621.19
Feb-25 08:55:1621.06
Feb-25 08:54:5720.94
Feb-25 08:54:5220.81
Feb-25 08:54:3820.69
Feb-25 08:54:2420.56
Feb-25 08:54:1020.44
Feb-25 08:54:0020.31
Feb-25 08:53:4620.19
Feb-25 08:53:3620.06
Feb-25 08:53:2219.94
Feb-25 08:53:0719.81
Feb-25 08:52:5319.69
Feb-25 08:52:4419.56
Feb-25 08:52:3419.44
Feb-25 08:52:2019.31
Feb-25 08:52:1019.19
Feb-25 08:51:5619.06
Feb-25 08:51:4618.94
Feb-25 08:51:3218.81
Feb-25 08:51:2218.69
Feb-25 08:51:1218.56
Feb-25 08:50:5818.44
Feb-25 08:50:4818.31
Feb-25 08:50:3418.19
Feb-25 08:50:2418.06
Feb-25 08:50:1017.94
Feb-25 08:50:0017.81
Feb-25 08:49:5117.69
Feb-25 08:49:3717.56
Feb-25 08:49:2717.44
Feb-25 08:49:1717.31
Feb-25 08:49:0317.19
Feb-25 08:48:5317.06
Feb-25 08:48:4416.94
Feb-25 08:48:2916.81
Feb-25 08:48:2016.69
Feb-25 08:48:1016.56
Feb-25 08:47:5616.44
Feb-25 08:47:4616.31
Feb-25 08:47:3716.19
Feb-25 08:47:2716.06
Feb-25 08:47:1315.94
Feb-25 08:47:0315.81
Feb-25 08:46:5315.69
Feb-25 08:46:3915.56
Feb-25 08:46:2915.44
Feb-25 08:46:2015.31
Feb-25 08:46:0515.19
Feb-25 08:45:5615.06
Feb-25 08:45:4214.94
Feb-25 08:45:3214.81
Feb-25 08:45:1814.69
Feb-25 08:45:0814.56
Feb-25 08:44:5814.44
Feb-25 08:44:3914.31
Feb-25 08:44:3014.19
Feb-25 08:44:2014.06
Feb-25 08:44:0613.94
Feb-25 08:43:5213.81
Feb-25 08:43:4213.69
Feb-25 08:43:2313.56
Feb-25 08:43:0413.44
Feb-25 08:42:5413.31
Feb-25 08:42:3513.19
Feb-25 08:42:2113.06
Feb-25 08:42:0712.94
Feb-25 08:41:4812.81
Feb-25 08:41:2412.69
Feb-25 08:40:5612.56
Feb-25 08:40:1812.44
Feb-25 08:33:3012.31
Feb-25 08:31:5712.19
Feb-25 08:30:5612.06
Feb-25 08:30:0411.94
Feb-25 08:29:4111.81
Feb-25 08:29:1311.69
Feb-25 08:28:4511.56
Feb-25 08:28:2111.44
Feb-25 08:27:5311.31
Feb-25 08:27:2911.19
Feb-25 08:27:0111.06
Feb-25 08:26:4210.94
Feb-25 08:26:1810.81
Feb-25 08:25:5510.69
Feb-25 08:25:3110.56
Feb-25 08:25:0810.44
Feb-25 08:24:3910.31
Feb-25 08:24:1610.19
Feb-25 08:23:5210.06
Feb-25 08:23:339.94
Feb-25 08:23:109.81
Feb-25 08:22:419.69
Feb-25 08:22:279.56
Feb-25 08:21:599.44
Feb-25 08:21:359.31
Feb-25 08:21:129.19
Feb-25 08:20:489.06
Feb-25 08:20:248.94
Feb-25 08:19:568.81
Feb-25 08:19:328.69
Feb-25 08:19:098.56
Feb-25 08:18:318.44
Feb-25 08:18:088.31
Feb-25 08:17:408.19
Feb-25 08:17:168.06
Feb-25 08:16:487.94
Feb-25 08:16:157.81
Feb-25 08:15:477.69
Feb-25 08:15:147.56
Feb-25 08:14:417.44
Feb-25 08:14:087.31
Feb-25 08:13:267.19
Feb-25 08:12:537.06
Feb-25 08:12:206.94
Feb-25 08:11:426.81
Feb-25 08:11:056.69
Feb-25 08:10:186.56
Feb-25 08:09:416.44
Feb-25 08:08:546.31
Feb-25 08:08:216.19
Feb-25 08:07:306.06
Feb-25 08:07:065.94
Feb-25 08:06:195.81
Feb-25 08:05:375.69
Feb-25 08:05:005.56
Feb-25 08:04:135.44
Feb-25 08:03:355.31
Feb-25 08:02:535.19
Feb-25 08:02:025.06
Feb-25 08:01:154.94
Feb-25 08:00:234.81
Feb-25 07:59:224.69
Feb-25 07:58:264.56
Feb-25 07:57:304.44
Feb-25 07:56:344.31
Feb-25 07:55:294.19
Feb-25 07:54:284.06
Feb-25 07:53:233.94
Feb-25 07:52:183.81
Feb-25 07:51:083.69
Feb-25 07:49:483.56
Feb-25 07:48:433.44
Feb-25 07:47:333.31
Feb-25 07:46:093.19
Feb-25 07:44:503.06
Feb-25 07:43:262.94
Feb-25 07:41:572.81
Feb-25 07:40:102.69
Feb-25 07:39:142.56
Feb-25 07:37:272.44
Feb-25 07:36:082.31
Feb-25 07:34:162.19
Feb-25 07:32:292.06
Feb-25 07:30:231.94
Feb-25 07:28:221.81
Feb-25 07:25:351.69
Feb-25 07:22:011.56
Feb-25 07:15:211.44
Feb-25 06:40:191.56
Feb-25 06:08:171.69
Feb-25 05:39:451.81
Feb-25 05:25:121.69
Feb-25 05:19:151.56
Feb-25 05:13:311.44
Feb-25 05:08:521.31
Feb-25 05:05:231.19
Feb-25 05:01:541.06
Feb-25 04:58:380.94
Feb-25 04:55:180.81
Feb-25 04:52:260.69
Feb-25 04:49:340.56
Feb-25 04:46:370.44
Feb-25 04:43:270.31
Feb-25 04:41:070.19
Feb-25 04:38:380.06
Feb-25 04:36:56-0.06
Feb-25 04:34:50-0.19
Feb-25 04:32:54-0.31
Feb-25 04:30:53-0.44
Feb-25 04:28:29-0.56
Feb-25 04:18:48-0.69
Feb-25 04:10:36-0.56
Feb-25 04:05:44-0.69
Feb-25 04:01:15-0.81
Feb-25 03:40:24-0.94
Feb-25 03:34:56-0.81
Feb-25 03:29:31-0.69
Feb-25 03:24:42-0.56
Feb-25 03:20:08-0.44
Feb-25 03:08:22-0.31
Feb-25 03:04:58-0.19
Feb-25 03:01:10-0.06
Feb-25 02:57:410.06
Feb-25 02:53:530.19
Feb-25 02:48:140.31
Feb-25 02:43:030.44
Feb-25 02:36:560.56
Feb-25 02:30:390.69
Feb-25 02:26:470.81
Feb-25 02:24:040.94
Feb-25 02:21:031.06
Feb-25 02:19:341.19
Feb-25 02:17:051.31
Feb-25 02:14:361.44
Feb-25 02:12:491.56
Feb-25 02:10:251.69
Feb-25 02:07:191.81
Feb-25 02:03:541.94
Feb-25 01:58:062.06
Feb-25 01:46:532.19
Feb-25 01:36:492.31
Feb-25 01:32:432.44
Feb-25 01:29:512.56
Feb-25 01:26:352.69
Feb-25 01:22:482.81
Feb-25 01:19:142.94
Feb-25 01:15:403.06
Feb-25 01:13:023.19
Feb-25 01:09:473.31
Feb-25 01:06:083.44
Feb-25 00:57:043.56
Feb-25 00:44:143.69
Feb-24 23:47:373.81
Feb-24 23:39:293.69
Feb-24 23:33:413.56
Feb-24 23:22:463.44
Feb-24 22:33:353.31
Feb-24 22:22:223.44
Feb-24 21:57:083.56
Feb-24 21:51:013.44
Feb-24 21:34:143.56
Feb-24 21:31:313.69
Feb-24 21:29:123.81
Feb-24 21:27:153.94
Feb-24 21:24:564.06
Feb-24 21:22:504.19
Feb-24 21:20:304.31
Feb-24 21:17:524.44
Feb-24 21:15:564.56
Feb-24 21:13:554.69
Feb-24 21:11:284.81
Feb-24 21:08:554.94
Feb-24 21:05:585.06
Feb-24 21:02:575.19
Feb-24 20:59:285.31
Feb-24 20:55:495.44
Feb-24 20:52:205.56
Feb-24 20:48:465.69
Feb-24 20:45:085.81
Feb-24 20:41:295.94
Feb-24 20:38:386.06
Feb-24 20:35:146.19
Feb-24 20:31:036.31
Feb-24 20:25:566.44
Feb-24 20:20:566.56
Feb-24 20:15:316.69
Feb-24 20:10:336.81
Feb-24 20:04:456.94
Feb-24 20:00:537.06
Feb-24 19:56:427.19
Feb-24 19:51:497.31
Feb-24 19:46:247.44
Feb-24 19:41:457.56
Feb-24 19:36:577.69
Feb-24 19:30:187.81
Feb-24 19:23:437.94
Feb-24 19:17:188.06
Feb-24 19:13:078.19
Feb-24 19:09:108.31
Feb-24 19:05:268.44
Feb-24 19:01:578.56
Feb-24 18:59:338.69
Feb-24 18:56:558.81
Feb-24 18:54:038.94
Feb-24 18:51:589.06
Feb-24 18:49:489.19
Feb-24 18:47:519.31
Feb-24 18:45:559.44
Feb-24 18:44:269.56
Feb-24 18:43:029.69
Feb-24 18:41:249.81
Feb-24 18:40:009.94
Feb-24 18:32:4010.50
Feb-24 18:30:4910.63
Feb-24 18:29:1710.75
Feb-24 18:27:3010.88
Feb-24 18:26:2011.00
Feb-24 18:24:5611.13
Feb-24 18:23:4611.25
Feb-24 18:22:3311.38
Feb-24 18:21:1411.50
Feb-24 18:20:0411.63
Feb-24 18:19:0311.75
Feb-24 18:18:0211.88
Feb-24 18:16:5212.00
Feb-24 18:15:5112.13
Feb-24 18:14:5512.25
Feb-24 18:13:4912.38
Feb-24 18:12:4412.50
Feb-24 18:11:4812.63
Feb-24 18:11:0112.75
Feb-24 18:10:0512.88
Feb-24 18:08:3113.00
Feb-24 18:07:3513.13
Feb-24 18:06:3013.25
Feb-24 18:05:1513.38
Feb-24 18:04:1413.50
Feb-24 18:03:0413.63
Feb-24 18:01:5413.75
Feb-24 18:00:4913.88
Feb-24 17:59:3414.00
Feb-24 17:58:3814.13
Feb-24 17:57:1814.25
Feb-24 17:56:1814.38
Feb-24 17:55:1714.50
Feb-24 17:54:2514.63
Feb-24 17:53:2414.75
Feb-24 17:52:2314.88
Feb-24 17:51:4115.00
Feb-24 17:50:4915.13
Feb-24 17:49:5815.25
Feb-24 17:49:1115.38
Feb-24 17:48:1915.50
Feb-24 17:47:2315.63
Feb-24 17:46:3615.75
Feb-24 17:45:4915.88
Feb-24 17:44:4816.00
Feb-24 17:44:0616.13
Feb-24 17:43:1016.25
Feb-24 17:42:2316.38
Feb-24 17:41:2316.50
Feb-24 17:40:4016.63
Feb-24 17:39:5316.75
Feb-24 17:39:0216.88
Feb-24 17:38:2017.00
Feb-24 17:37:3317.13
Feb-24 17:36:4617.25
Feb-24 17:35:5417.38
Feb-24 17:35:1217.50
Feb-24 17:34:2517.63
Feb-24 17:33:4817.75
Feb-24 17:33:0517.88
Feb-24 17:32:2818.00
Feb-24 17:31:5018.13
Feb-24 17:31:1218.25
Feb-24 17:30:3918.38
Feb-24 17:30:1618.50
Feb-24 17:29:4218.63
Feb-24 17:29:1418.75
Feb-24 17:28:5018.88
Feb-24 17:28:2719.00
Feb-24 17:27:5819.13
Feb-24 17:27:3519.25
Feb-24 17:27:0619.38
Feb-24 17:26:4319.50
Feb-24 17:26:1419.63
Feb-24 17:25:5119.75
Feb-24 17:25:3219.88
Feb-24 17:25:0320.00
Feb-24 17:24:4020.13
Feb-24 17:24:1620.25
Feb-24 17:24:0220.38
Feb-24 17:23:4320.50
Feb-24 17:23:1020.63
Feb-24 17:22:5120.75
Feb-24 17:22:3220.88
Feb-24 17:22:0821.00
Feb-24 17:21:4921.13
Feb-24 17:21:2521.25
Feb-24 17:21:0221.38
Feb-24 17:20:4721.50
Feb-24 17:20:1921.63
Feb-24 17:20:0521.75
Feb-24 17:19:4121.88
Feb-24 17:19:2622.00
Feb-24 17:19:0522.13
Feb-24 17:18:4122.25
Feb-24 17:18:2222.38
Feb-24 17:18:0322.50
Feb-24 17:17:4422.63
Feb-24 17:17:2522.75
Feb-24 17:16:5722.88
Feb-24 17:16:3823.00
Feb-24 17:16:1423.13
Feb-24 17:15:5523.25
Feb-24 17:15:3623.38
Feb-24 17:15:1723.50
Feb-24 17:14:4923.63
Feb-24 17:14:3023.75
Feb-24 17:14:0723.88
Feb-24 17:13:4824.00
Feb-24 17:13:2924.13
Feb-24 17:13:0524.25
Feb-24 17:12:3724.38
Feb-24 17:12:1324.50
Feb-24 17:11:5424.63
Feb-24 17:11:3524.75
Feb-24 17:11:0724.88
Feb-24 17:10:4325.00
Feb-24 17:10:2025.13
Feb-24 17:09:4725.25
Feb-24 17:09:2825.38
Feb-24 17:09:0425.50
Feb-24 17:08:3125.63
Feb-24 17:08:0325.75
Feb-24 17:07:3025.88
Feb-24 17:06:5726.00
Feb-24 17:06:2426.13
Feb-24 17:05:5126.25
Feb-24 17:05:0426.38
Feb-24 17:04:1726.50
Feb-24 17:03:3126.63
Feb-24 17:02:3426.75
Feb-24 17:01:5226.88
Feb-24 17:01:0527.00
Feb-24 17:00:1827.13
Feb-24 16:59:3227.25
Feb-24 16:58:4027.38
Feb-24 16:57:5327.50
Feb-24 16:57:1627.63
Feb-24 16:56:3827.75
Feb-24 16:56:0027.88
Feb-24 16:55:2328.00
Feb-24 16:54:4528.13
Feb-24 16:54:1428.25
Feb-24 16:53:4628.38
Feb-24 16:53:1828.50
Feb-24 16:52:4928.63
Feb-24 16:52:2128.75
Feb-24 16:52:0228.88
Feb-24 16:51:3829.00
Feb-24 16:51:1529.13
Feb-24 16:50:5629.25
Feb-24 16:50:3229.38
Feb-24 16:50:1329.50
Feb-24 16:49:5429.63
Feb-24 16:49:3529.75
Feb-24 16:49:1629.88
Feb-24 16:49:0130.00
Feb-24 16:48:3730.13
Feb-24 16:48:1830.25
Feb-24 16:48:0430.38
Feb-24 16:47:4530.50
Feb-24 16:47:2630.63
Feb-24 16:47:1130.75
Feb-24 16:46:5230.88
Feb-24 16:46:3331.00
Feb-24 16:46:1931.13
Feb-24 16:46:0031.25
Feb-24 16:45:4131.38
Feb-24 16:45:2631.50
Feb-24 16:45:0731.63
Feb-24 16:44:5231.75
Feb-24 16:44:3331.88
Feb-24 16:44:1832.00
Feb-24 16:44:0432.13
Feb-24 16:43:4032.25
Feb-24 16:43:3032.38
Feb-24 16:43:1132.50
Feb-24 16:42:5432.63
Feb-24 16:42:3932.75
Feb-24 16:42:2032.88
Feb-24 16:42:0133.00
Feb-24 16:41:3733.13
Feb-24 16:41:2733.25
Feb-24 16:41:0833.38
Feb-24 16:40:4933.50
Feb-24 16:40:2633.63
Feb-24 16:40:1633.75
Feb-24 16:39:5733.88
Feb-24 16:39:3834.00
Feb-24 16:39:1934.13
Feb-24 16:39:0034.25
Feb-24 16:38:4534.38
Feb-24 16:38:2634.50
Feb-24 16:38:0234.63
Feb-24 16:37:4834.75
Feb-24 16:37:2934.88
Feb-24 16:37:1435.00
Feb-24 16:36:5535.13
Feb-24 16:36:3635.25
Feb-24 16:36:1735.38
Feb-24 16:35:5335.50
Feb-24 16:35:3935.63
Feb-24 16:35:2035.75
Feb-24 16:35:0135.88
Feb-24 16:34:4136.00
Feb-24 16:34:1336.13
Feb-24 16:33:5936.25
Feb-24 16:33:4036.38
Feb-24 16:33:2036.50
Feb-24 16:32:5736.63
Feb-24 16:32:3836.75
Feb-24 16:32:2336.88
Feb-24 16:32:0037.00
Feb-24 16:31:4537.13
Feb-24 16:31:2637.25
Feb-24 16:31:1737.38
Feb-24 16:31:0237.50
Feb-24 16:30:4837.63
Feb-24 16:30:2937.75
Feb-24 16:30:1537.88
Feb-24 16:30:0038.00
Feb-24 16:29:4638.13
Feb-24 16:29:3138.25
Feb-24 16:29:1738.38
Feb-24 16:29:0338.50
Feb-24 16:28:4838.63
Feb-24 16:28:3838.75
Feb-24 16:28:1938.88
Feb-24 16:28:0539.00
Feb-24 16:27:5039.13
Feb-24 16:27:4039.25
Feb-24 16:27:2639.38
Feb-24 16:27:1239.50
Feb-24 16:26:5739.63
Feb-24 16:26:4339.75
Feb-24 16:26:2939.88
Feb-24 16:26:1040.00
Feb-24 16:25:5540.13
Feb-24 16:25:3640.25
Feb-24 16:25:1740.38
Feb-24 16:24:5840.50
Feb-24 16:24:3940.63
Feb-24 16:24:2040.75
Feb-24 16:23:5740.88
Feb-24 16:23:3341.00
Feb-24 16:23:0541.13
Feb-24 16:22:2741.25
Feb-24 16:20:0841.38
Feb-24 16:17:5341.25
Feb-24 16:17:2541.38
Feb-24 16:17:0641.50
Feb-24 16:16:4741.63
Feb-24 16:16:3241.75
Feb-24 16:16:1841.94
Feb-24 16:16:0842.06
Feb-24 16:15:5842.19
Feb-24 16:15:4842.31
Feb-24 16:15:4342.44
Feb-24 16:15:3442.56
Feb-24 16:15:2942.69
Feb-24 16:15:1942.81
Feb-24 16:15:0943.06
Feb-24 16:15:0443.19
Feb-24 16:14:5443.31
Feb-24 16:14:4943.44
Feb-24 16:14:4443.56
Feb-24 16:14:3943.69
Feb-24 16:14:3443.81
Feb-24 16:14:2444.00
Feb-24 16:14:1944.13
Feb-24 16:14:1444.25
Feb-24 16:14:0944.38
Feb-24 16:14:0444.50
Feb-24 16:13:5944.63
Feb-24 16:13:5444.75
Feb-24 16:13:4844.88
Feb-24 16:13:4345.00
Feb-24 16:13:3445.19
Feb-24 16:13:2945.38
Feb-24 16:13:2345.50
Feb-24 16:13:1845.63
Feb-24 16:13:1345.75
Feb-24 16:13:0845.88
Feb-24 16:13:0346.00
Feb-24 16:12:5846.13
Feb-24 16:12:5346.25
Feb-24 16:12:4846.38
Feb-24 16:12:4346.50
Feb-24 16:12:3846.63
Feb-24 16:12:3246.75
Feb-24 16:12:2746.88
Feb-24 16:12:2247.00
Feb-24 16:12:1747.13
Feb-24 16:12:0847.31
Feb-24 16:12:0247.44
Feb-24 16:11:5747.56
Feb-24 16:11:4847.69
Feb-24 16:11:4247.81
Feb-24 16:11:2847.94
Feb-24 16:11:2348.06
Feb-24 16:10:2248.19
Feb-24 16:10:1348.00
Feb-24 16:09:5847.88
Feb-24 16:09:4847.69
Feb-24 16:09:3447.56
Feb-24 16:09:2947.44
Feb-24 16:09:2447.31
Feb-24 16:09:1147.19
Feb-24 16:09:0247.06
Feb-24 16:08:5246.94
Feb-24 16:08:4746.81
Feb-24 16:08:3746.69
Feb-24 16:08:2746.56
Feb-24 16:08:1746.44
Feb-24 16:08:0846.31
Feb-24 16:07:5846.19
Feb-24 16:07:5346.06
Feb-24 16:07:4345.94
Feb-24 16:07:3345.81
Feb-24 16:07:2445.69
Feb-24 16:07:1445.56
Feb-24 16:07:0945.44
Feb-24 16:06:5445.31
Feb-24 16:06:4045.13
Feb-24 16:06:3045.00
Feb-24 16:06:2044.81
Feb-24 16:06:1144.69
Feb-24 16:05:5644.56
Feb-24 16:05:4244.38
Feb-24 16:05:2844.25
Feb-24 16:05:1844.13
Feb-24 16:05:0444.00
Feb-24 16:04:4543.88
Feb-24 16:04:1643.75
Feb-24 16:03:5343.63
Feb-24 16:03:1043.75
Feb-24 16:02:5643.88
Feb-24 16:02:4244.00
Feb-24 16:02:3244.13
Feb-24 16:02:2244.25
Feb-24 16:02:1344.38
Feb-24 16:02:0344.50
Feb-24 16:01:5844.63
Feb-24 16:01:4844.75
Feb-24 16:01:3844.94
Feb-24 16:01:3345.06
Feb-24 16:01:2845.19
Feb-24 16:01:1845.31
Feb-24 16:01:1345.44
Feb-24 16:01:0845.56
Feb-24 16:01:0045.69
Feb-24 16:00:5145.88
Feb-24 16:00:4646.00
Feb-24 16:00:4046.13
Feb-24 16:00:3546.25
Feb-24 16:00:2646.44
Feb-24 16:00:2046.56
Feb-24 16:00:1546.69
Feb-24 16:00:1046.81
Feb-24 16:00:0547.00
Feb-24 15:59:5747.13
Feb-24 15:59:4747.31
Feb-24 15:59:4247.50
Feb-24 15:59:3247.69
Feb-24 15:59:2747.81
Feb-24 15:59:2247.94
Feb-24 15:59:1748.06
Feb-24 15:59:1248.19
Feb-24 15:59:0748.31
Feb-24 15:59:0248.44
Feb-24 15:58:5648.56
Feb-24 15:58:5148.69
Feb-24 15:58:4648.81
Feb-24 15:58:3649.00
Feb-24 15:58:3149.13
Feb-24 15:58:2149.31
Feb-24 15:58:1249.50
Feb-24 15:58:0149.69
Feb-24 15:57:5649.81
Feb-24 15:57:4649.94
Feb-24 15:57:3650.06
Feb-24 15:56:5950.19
Feb-24 15:56:4950.06
Feb-24 15:56:3949.94
Feb-24 15:56:3049.81
Feb-24 15:56:2049.63
Feb-24 15:56:1049.44
Feb-24 15:56:0049.25
Feb-24 15:55:5549.13
Feb-24 15:55:4648.94
Feb-24 15:55:4148.81
Feb-24 15:55:3648.69
Feb-24 15:55:2648.56
Feb-24 15:55:2148.44
Feb-24 15:55:1648.31
Feb-24 15:55:1148.19
Feb-24 15:55:0148.06
Feb-24 15:54:5647.94
Feb-24 15:54:5147.81
Feb-24 15:54:4647.69
Feb-24 15:54:3647.56
Feb-24 15:54:2647.38
Feb-24 15:54:2147.25
Feb-24 15:54:1147.06
Feb-24 15:54:0246.88
Feb-24 15:53:5246.69
Feb-24 15:53:4246.50
Feb-24 15:53:3746.38
Feb-24 15:53:2746.25
Feb-24 15:53:2246.13
Feb-24 15:53:1246.00
Feb-24 15:53:0745.88
Feb-24 15:52:5845.75
Feb-24 15:52:4845.63
Feb-24 15:52:4345.50
Feb-24 15:52:3345.38
Feb-24 15:52:2345.25
Feb-24 15:52:1445.13
Feb-24 15:52:0445.00
Feb-24 15:51:5444.88
Feb-24 15:51:3944.75
Feb-24 15:51:2544.56
Feb-24 15:51:1144.44
Feb-24 15:51:0144.31
Feb-24 15:50:5144.19
Feb-24 15:50:3744.06
Feb-24 15:50:2843.94
Feb-24 15:50:1343.81
Feb-24 15:49:5943.69
Feb-24 15:49:4443.56
Feb-24 15:49:3043.44
Feb-24 15:49:2043.31
Feb-24 15:49:0143.19
Feb-24 15:48:4243.06
Feb-24 15:48:2842.94
Feb-24 15:48:0042.81
Feb-24 15:47:3142.69
Feb-24 15:44:3542.56
Feb-24 15:44:0242.69
Feb-24 15:43:1542.81
Feb-24 15:42:4842.94
Feb-24 15:42:2543.06
Feb-24 15:42:0143.19
Feb-24 15:41:3843.31
Feb-24 15:41:1943.44
Feb-24 15:41:0443.56
Feb-24 15:40:5043.69
Feb-24 15:40:3543.81
Feb-24 15:40:2143.94
Feb-24 15:40:0744.06
Feb-24 15:39:5744.19
Feb-24 15:39:4744.31
Feb-24 15:39:3744.44
Feb-24 15:39:2844.56
Feb-24 15:39:1844.69
Feb-24 15:39:0844.81
Feb-24 15:39:0344.94
Feb-24 15:38:5345.06
Feb-24 15:38:4445.25
Feb-24 15:38:3445.38
Feb-24 15:38:2445.56
Feb-24 15:38:1945.69
Feb-24 15:38:1445.81
Feb-24 15:38:0445.94
Feb-24 15:37:5946.06
Feb-24 15:37:4946.25
Feb-24 15:37:4046.50
Feb-24 15:37:3546.63
Feb-24 15:37:3046.75
Feb-24 15:37:2546.88
Feb-24 15:37:2047.00
Feb-24 15:37:1547.19
Feb-24 15:37:0947.31
Feb-24 15:37:0447.44
Feb-24 15:36:5947.56
Feb-24 15:36:5447.69
Feb-24 15:36:4947.81
Feb-24 15:36:4447.94
Feb-24 15:36:3948.13
Feb-24 15:36:3448.25
Feb-24 15:36:2948.38
Feb-24 15:36:2448.50
Feb-24 15:36:1948.69
Feb-24 15:36:1348.81
Feb-24 15:36:0849.00
Feb-24 15:36:0349.13
Feb-24 15:35:5849.31
Feb-24 15:35:5349.44
Feb-24 15:35:4349.69
Feb-24 15:35:3849.88
Feb-24 15:35:3350.06
Feb-24 15:35:2850.19
Feb-24 15:35:2350.31
Feb-24 15:35:1850.50
Feb-24 15:35:1350.63
Feb-24 15:35:0850.81
Feb-24 15:35:0350.94
Feb-24 15:34:5751.13
Feb-24 15:34:5251.25
Feb-24 15:34:4751.38
Feb-24 15:34:4251.56
Feb-24 15:34:3751.69
Feb-24 15:34:3151.81
Feb-24 15:34:2651.94
Feb-24 15:34:1752.13
Feb-24 15:34:1252.31
Feb-24 15:34:0252.44
Feb-24 15:33:5252.56
Feb-24 15:33:3352.75
Feb-24 15:33:0952.88
Feb-24 15:32:4952.75
Feb-24 15:32:4052.63
Feb-24 15:32:3052.50
Feb-24 15:32:1652.38
Feb-24 15:32:0652.19
Feb-24 15:31:5652.06
Feb-24 15:31:4751.94
Feb-24 15:31:4151.81
Feb-24 15:31:3251.69
Feb-24 15:31:2751.56
Feb-24 15:31:1751.44
Feb-24 15:31:0751.25
Feb-24 15:30:5751.06
Feb-24 15:30:5250.94
Feb-24 15:30:4250.81
Feb-24 15:30:3250.63
Feb-24 15:30:2250.50
Feb-24 15:30:1350.31
Feb-24 15:30:0350.13
Feb-24 15:29:5650.00
Feb-24 15:29:4749.88
Feb-24 15:29:3749.75
Feb-24 15:29:2749.63
Feb-24 15:29:1249.50
Feb-24 15:28:0249.38
Feb-24 15:27:4849.50
Feb-24 15:27:3849.63
Feb-24 15:27:2849.75
Feb-24 15:27:1849.88
Feb-24 15:27:0950.00
Feb-24 15:26:5950.13
Feb-24 15:26:5450.25
Feb-24 15:26:4450.38
Feb-24 15:26:3950.50
Feb-24 15:26:2950.63
Feb-24 15:26:2450.75
Feb-24 15:26:1450.88
Feb-24 15:26:0451.06
Feb-24 15:25:5951.19
Feb-24 15:25:5051.31
Feb-24 15:25:4551.44
Feb-24 15:25:3551.56
Feb-24 15:25:2551.75
Feb-24 15:25:1551.94
Feb-24 15:25:1052.06
Feb-24 15:25:0152.19
Feb-24 15:24:5552.31
Feb-24 15:24:4652.50
Feb-24 15:24:4152.63
Feb-24 15:24:3152.81
Feb-24 15:24:2652.94
Feb-24 15:24:1653.13
Feb-24 15:24:1153.25
Feb-24 15:24:0153.44
Feb-24 15:23:5653.56
Feb-24 15:23:5153.69
Feb-24 15:23:4653.81
Feb-24 15:23:3654.00
Feb-24 15:23:3154.13
Feb-24 15:23:2154.31
Feb-24 15:23:1654.44
Feb-24 15:23:1154.56
Feb-24 15:23:0154.75
Feb-24 15:22:5654.88
Feb-24 15:22:5155.00
Feb-24 15:22:4655.19
Feb-24 15:22:3755.31
Feb-24 15:22:3255.44
Feb-24 15:22:2655.56
Feb-24 15:22:1755.75
Feb-24 15:22:1255.88
Feb-24 15:22:0756.00
Feb-24 15:22:0156.13
Feb-24 15:21:5256.25
Feb-24 15:21:4256.44
Feb-24 15:21:3256.56
Feb-24 15:20:3656.69
Feb-24 15:20:3156.56
Feb-24 15:20:2256.44
Feb-24 15:20:1656.31
Feb-24 15:20:1156.19
Feb-24 15:20:0656.06
Feb-24 15:20:0155.94
Feb-24 15:19:5655.75
Feb-24 15:19:5155.56
Feb-24 15:19:4655.38
Feb-24 15:19:4155.19
Feb-24 15:19:3655.00
Feb-24 15:19:3154.81
Feb-24 15:19:2654.63
Feb-24 15:19:2154.44
Feb-24 15:19:1654.25
Feb-24 15:19:1154.06
Feb-24 15:19:0553.88
Feb-24 15:19:0053.69
Feb-24 15:18:5553.56
Feb-24 15:18:5053.38
Feb-24 15:18:4553.19
Feb-24 15:18:4053.06
Feb-24 15:18:3552.94
Feb-24 15:18:3052.75
Feb-24 15:18:2552.63
Feb-24 15:18:2052.50
Feb-24 15:18:1552.31
Feb-24 15:18:1052.19
Feb-24 15:18:0552.06
Feb-24 15:18:0051.94
Feb-24 15:17:5051.75
Feb-24 15:17:4551.63
Feb-24 15:17:3551.44
Feb-24 15:17:2551.31
Feb-24 15:17:1651.13
Feb-24 15:17:0651.00
Feb-24 15:16:5150.88
Feb-24 15:16:0550.75
Feb-24 15:15:4650.88
Feb-24 15:15:3151.00
Feb-24 15:15:1251.13
Feb-24 15:15:0751.25
Feb-24 15:14:5351.38
Feb-24 15:14:4351.50
Feb-24 15:14:3351.63
Feb-24 15:14:2451.75
Feb-24 15:14:1451.88
Feb-24 15:14:0452.00
Feb-24 15:13:5452.13
Feb-24 15:13:4552.31
Feb-24 15:13:3552.44
Feb-24 15:13:2552.56
Feb-24 15:13:2052.69
Feb-24 15:13:1152.81
Feb-24 15:13:0552.94
Feb-24 15:12:5653.06
Feb-24 15:12:5053.19
Feb-24 15:12:4153.31
Feb-24 15:12:3153.50
Feb-24 15:12:2153.69
Feb-24 15:12:1153.88
Feb-24 15:12:0654.00
Feb-24 15:11:5654.19
Feb-24 15:11:4554.38
Feb-24 15:11:4054.50
Feb-24 15:11:3554.63
Feb-24 15:11:2454.81
Feb-24 15:11:1955.00
Feb-24 15:11:1255.13
Feb-24 15:11:0255.31
Feb-24 15:10:5755.44
Feb-24 15:10:5255.56
Feb-24 15:10:4755.69
Feb-24 15:10:3755.88
Feb-24 15:10:3256.00
Feb-24 15:10:2756.13
Feb-24 15:10:2156.25
Feb-24 15:10:1656.38
Feb-24 15:10:1056.50
Feb-24 15:10:0556.63
Feb-24 15:10:0056.75
Feb-24 15:09:5056.94
Feb-24 15:09:4557.06
Feb-24 15:09:4057.19
Feb-24 15:09:3557.31
Feb-24 15:09:2557.50
Feb-24 15:09:1457.69
Feb-24 15:09:0557.81
Feb-24 15:08:5957.94
Feb-24 15:08:5058.06
Feb-24 15:08:4058.19
Feb-24 15:07:5858.31
Feb-24 15:07:4858.19
Feb-24 15:07:3858.06
Feb-24 15:07:2957.88
Feb-24 15:07:2457.75
Feb-24 15:07:1957.56
Feb-24 15:07:1457.38
Feb-24 15:07:0957.25
Feb-24 15:07:0357.06
Feb-24 15:06:5856.88
Feb-24 15:06:5356.63
Feb-24 15:06:4856.38
Feb-24 15:06:4356.19
Feb-24 15:06:3855.94
Feb-24 15:06:3355.69
Feb-24 15:06:2855.44
Feb-24 15:06:2355.19
Feb-24 15:06:1854.94
Feb-24 15:06:1354.69
Feb-24 15:06:0854.50
Feb-24 15:06:0354.25
Feb-24 15:05:5854.06
Feb-24 15:05:5253.81
Feb-24 15:05:4753.63
Feb-24 15:05:4153.38
Feb-24 15:05:3653.19
Feb-24 15:05:3153.00
Feb-24 15:05:2652.81
Feb-24 15:05:2152.63
Feb-24 15:05:1552.44
Feb-24 15:05:1052.25
Feb-24 15:05:0552.06
Feb-24 15:05:0051.94
Feb-24 15:04:5551.75
Feb-24 15:04:5051.63
Feb-24 15:04:4551.50
Feb-24 15:04:4051.38
Feb-24 15:04:3551.25
Feb-24 15:04:3051.06
Feb-24 15:04:2450.94
Feb-24 15:04:1550.81
Feb-24 15:04:0550.63
Feb-24 15:03:5150.44
Feb-24 15:03:3550.25
Feb-24 15:03:1250.13
Feb-24 15:02:4350.25
Feb-24 15:02:3350.38
Feb-24 15:02:2450.50
Feb-24 15:02:1450.63
Feb-24 15:02:0950.75
Feb-24 15:01:5950.88
Feb-24 15:01:5051.06
Feb-24 15:01:4451.19
Feb-24 15:01:3451.38
Feb-24 15:01:2951.50
Feb-24 15:01:2451.63
Feb-24 15:01:1951.75
Feb-24 15:01:1451.88
Feb-24 15:01:0952.00
Feb-24 15:01:0452.13
Feb-24 15:00:5952.25
Feb-24 15:00:5452.38
Feb-24 15:00:4952.56
Feb-24 15:00:4452.69
Feb-24 15:00:3852.88
Feb-24 15:00:3353.00
Feb-24 15:00:2853.13
Feb-24 15:00:2253.31
Feb-24 15:00:1753.44
Feb-24 15:00:1253.63
Feb-24 15:00:0753.75
Feb-24 15:00:0253.94
Feb-24 14:59:5754.13
Feb-24 14:59:5254.25
Feb-24 14:59:4754.44
Feb-24 14:59:4254.63
Feb-24 14:59:3654.81
Feb-24 14:59:3154.94
Feb-24 14:59:2655.19
Feb-24 14:59:2155.31
Feb-24 14:59:1655.50
Feb-24 14:59:1155.69
Feb-24 14:59:0655.88
Feb-24 14:59:0156.06
Feb-24 14:58:5656.19
Feb-24 14:58:5156.38
Feb-24 14:58:4656.50
Feb-24 14:58:4156.69
Feb-24 14:58:3656.81
Feb-24 14:58:3157.00
Feb-24 14:58:2657.13
Feb-24 14:58:2157.31
Feb-24 14:58:1557.44
Feb-24 14:58:1057.56
Feb-24 14:58:0557.69
Feb-24 14:58:0057.81
Feb-24 14:57:5557.94
Feb-24 14:57:4558.06
Feb-24 14:57:4058.19
Feb-24 14:57:0358.31
Feb-24 14:57:0158.19
Feb-24 14:56:5158.06
Feb-24 14:56:3757.94
Feb-24 14:56:3257.75
Feb-24 14:56:2457.56
Feb-24 14:56:1957.38
Feb-24 14:56:1457.19
Feb-24 14:56:0956.94
Feb-24 14:56:0456.75
Feb-24 14:55:5956.50
Feb-24 14:55:5356.25
Feb-24 14:55:4856.00
Feb-24 14:55:4355.75
Feb-24 14:55:3855.50
Feb-24 14:55:3355.25
Feb-24 14:55:2855.00
Feb-24 14:55:2354.75
Feb-24 14:55:1854.50
Feb-24 14:55:1354.31
Feb-24 14:55:0854.06
Feb-24 14:55:0253.88
Feb-24 14:54:5753.63
Feb-24 14:54:5253.44
Feb-24 14:54:4753.25
Feb-24 14:54:4253.06
Feb-24 14:54:3652.88
Feb-24 14:54:3152.69
Feb-24 14:54:2652.56
Feb-24 14:54:2152.38
Feb-24 14:54:1652.19
Feb-24 14:54:1152.06
Feb-24 14:54:0551.88
Feb-24 14:54:0051.75
Feb-24 14:53:5051.56
Feb-24 14:53:4551.44
Feb-24 14:53:4051.31
Feb-24 14:53:3151.19
Feb-24 14:53:2551.06
Feb-24 14:53:1150.94
Feb-24 14:53:0150.81
Feb-24 14:52:1450.69
Feb-24 14:51:5550.81
Feb-24 14:51:3650.94
Feb-24 14:51:2751.06
Feb-24 14:51:1251.25
Feb-24 14:50:5851.38
Feb-24 14:50:5351.50
Feb-24 14:50:4351.63
Feb-24 14:50:3351.75
Feb-24 14:50:2451.88
Feb-24 14:50:1852.00
Feb-24 14:50:0652.13
Feb-24 14:49:5652.31
Feb-24 14:49:4752.44
Feb-24 14:49:4252.56
Feb-24 14:49:3752.69
Feb-24 14:49:3152.81
Feb-24 14:49:2252.94
Feb-24 14:49:1253.13
Feb-24 14:49:0753.25
Feb-24 14:48:5753.44
Feb-24 14:48:5253.56
Feb-24 14:48:4753.69
Feb-24 14:48:4253.81
Feb-24 14:48:3753.94
Feb-24 14:48:2754.06
Feb-24 14:48:2254.19
Feb-24 14:48:1254.38
Feb-24 14:48:0754.50
Feb-24 14:47:5754.63
Feb-24 14:47:4754.75
Feb-24 14:47:3354.88
Feb-24 14:47:0955.00
Feb-24 14:46:5054.88
Feb-24 14:46:4054.75
Feb-24 14:46:3154.56
Feb-24 14:46:2154.38
Feb-24 14:46:1554.19
Feb-24 14:46:1054.06
Feb-24 14:46:0553.94
Feb-24 14:46:0053.81
Feb-24 14:45:5453.63
Feb-24 14:45:4953.50
Feb-24 14:45:4453.38
Feb-24 14:45:3853.19
Feb-24 14:45:2953.00
Feb-24 14:45:1952.75
Feb-24 14:45:1352.63
Feb-24 14:45:0852.50
Feb-24 14:45:0352.38
Feb-24 14:44:5252.19
Feb-24 14:44:4252.00
Feb-24 14:44:3351.81
Feb-24 14:44:2351.63
Feb-24 14:44:1851.50
Feb-24 14:44:0851.38
Feb-24 14:43:5851.19
Feb-24 14:43:4851.06
Feb-24 14:43:4350.94
Feb-24 14:43:3450.81
Feb-24 14:43:2450.69
Feb-24 14:43:1950.56
Feb-24 14:43:0650.44
Feb-24 14:42:5750.31
Feb-24 14:42:4750.19
Feb-24 14:42:3250.06
Feb-24 14:42:2349.94
Feb-24 14:42:1349.81
Feb-24 14:42:0349.69
Feb-24 14:41:4949.56
Feb-24 14:41:3949.38
Feb-24 14:41:2549.25
Feb-24 14:41:1549.13
Feb-24 14:41:0549.00
Feb-24 14:40:5648.88
Feb-24 14:40:4648.75
Feb-24 14:40:3648.63
Feb-24 14:40:2248.50
Feb-24 14:40:0748.31
Feb-24 14:39:3948.19
Feb-24 14:39:3448.06
Feb-24 14:38:3847.94
Feb-24 14:38:1448.06
Feb-24 14:37:5548.19
Feb-24 14:37:4648.31
Feb-24 14:37:3648.44
Feb-24 14:37:2648.56
Feb-24 14:37:1648.69
Feb-24 14:37:0248.81
Feb-24 14:36:5249.00
Feb-24 14:36:4349.13
Feb-24 14:36:3349.31
Feb-24 14:36:2349.44
Feb-24 14:36:1449.56
Feb-24 14:36:0449.69
Feb-24 14:35:5949.81
Feb-24 14:35:4949.94
Feb-24 14:35:3950.13
Feb-24 14:35:3050.25
Feb-24 14:35:2550.38
Feb-24 14:35:1550.50
Feb-24 14:35:1050.63
Feb-24 14:35:0050.75
Feb-24 14:34:5050.88
Feb-24 14:34:4551.00
Feb-24 14:34:3551.13
Feb-24 14:34:2651.25
Feb-24 14:34:2151.38
Feb-24 14:34:1151.50
Feb-24 14:34:0651.63
Feb-24 14:33:5651.75
Feb-24 14:33:5151.88
Feb-24 14:33:4152.00
Feb-24 14:33:3152.19
Feb-24 14:33:2252.31
Feb-24 14:33:1252.50
Feb-24 14:33:0752.63
Feb-24 14:32:5752.75
Feb-24 14:32:5252.88
Feb-24 14:32:4253.00
Feb-24 14:32:3753.13
Feb-24 14:32:2853.25
Feb-24 14:32:2353.38
Feb-24 14:32:1353.50
Feb-24 14:32:0353.69
Feb-24 14:31:5853.81
Feb-24 14:31:5153.94
Feb-24 14:31:4154.06
Feb-24 14:31:3154.25
Feb-24 14:31:2154.38
Feb-24 14:31:1154.50
Feb-24 14:31:0254.69
Feb-24 14:30:5254.81
Feb-24 14:30:4254.94
Feb-24 14:29:5155.06
Feb-24 14:29:4154.94
Feb-24 14:29:3154.81
Feb-24 14:29:2654.69
Feb-24 14:29:2154.56
Feb-24 14:29:1554.44
Feb-24 14:29:1054.31
Feb-24 14:29:0554.13
Feb-24 14:29:0054.00
Feb-24 14:28:5553.81
Feb-24 14:28:5053.56
Feb-24 14:28:4553.38
Feb-24 14:28:4053.13
Feb-24 14:28:3552.88
Feb-24 14:28:3052.63
Feb-24 14:28:2552.38
Feb-24 14:28:1952.13
Feb-24 14:28:1451.81
Feb-24 14:28:0951.50
Feb-24 14:28:0451.25
Feb-24 14:27:5951.00
Feb-24 14:27:5350.69
Feb-24 14:27:4850.50
Feb-24 14:27:4350.25
Feb-24 14:27:3750.00
Feb-24 14:27:3249.81
Feb-24 14:27:2749.56
Feb-24 14:27:2249.38
Feb-24 14:27:1749.19
Feb-24 14:27:1249.00
Feb-24 14:27:0748.81
Feb-24 14:27:0248.63
Feb-24 14:26:5748.44
Feb-24 14:26:5148.31
Feb-24 14:26:4648.19
Feb-24 14:26:4148.00
Feb-24 14:26:3547.81
Feb-24 14:26:3047.69
Feb-24 14:26:2547.56
Feb-24 14:26:2047.44
Feb-24 14:26:1547.31
Feb-24 14:26:1047.19
Feb-24 14:26:0447.06
Feb-24 14:25:5946.94
Feb-24 14:25:4946.81
Feb-24 14:25:4046.69
Feb-24 14:25:2546.56
Feb-24 14:24:2946.44
Feb-24 14:24:0646.56
Feb-24 14:23:5646.69
Feb-24 14:23:3746.81
Feb-24 14:23:2746.94
Feb-24 14:23:1347.06
Feb-24 14:22:5947.25
Feb-24 14:22:5447.38
Feb-24 14:22:4447.50
Feb-24 14:22:3447.63
Feb-24 14:22:2447.81
Feb-24 14:22:1547.94
Feb-24 14:22:1048.06
Feb-24 14:22:0048.19
Feb-24 14:21:5048.38
Feb-24 14:21:4148.56
Feb-24 14:21:3548.69
Feb-24 14:21:2648.81
Feb-24 14:21:1649.00
Feb-24 14:21:0649.19
Feb-24 14:20:5649.31
Feb-24 14:20:4749.44
Feb-24 14:20:3749.56
Feb-24 14:19:5549.69
Feb-24 14:19:4149.56
Feb-24 14:19:3149.44
Feb-24 14:19:1649.31
Feb-24 14:19:1149.19
Feb-24 14:19:0149.06
Feb-24 14:18:5648.94
Feb-24 14:18:4248.81
Feb-24 14:18:2848.63
Feb-24 14:18:1848.50
Feb-24 14:18:0348.38
Feb-24 14:17:4948.25
Feb-24 14:17:4448.13
Feb-24 14:17:2048.00
Feb-24 14:17:1147.88
Feb-24 14:16:5247.75
Feb-24 14:16:2847.63
Feb-24 14:16:0447.50
Feb-24 14:15:3647.38
Feb-24 14:15:1747.25
Feb-24 14:15:0747.13
Feb-24 14:14:5347.00
Feb-24 14:14:3846.88
Feb-24 14:14:2946.75
Feb-24 14:14:1646.63
Feb-24 14:14:0746.50
Feb-24 14:13:5746.38
Feb-24 14:13:4746.25
Feb-24 14:13:3846.13
Feb-24 14:13:2345.94
Feb-24 14:13:1445.75
Feb-24 14:13:0445.56
Feb-24 14:12:5445.44
Feb-24 14:12:4445.25
Feb-24 14:12:3945.13
Feb-24 14:12:2945.00
Feb-24 14:12:2044.81
Feb-24 14:12:1044.69
Feb-24 14:12:0044.50
Feb-24 14:11:5144.38
Feb-24 14:11:4144.19
Feb-24 14:11:3144.06
Feb-24 14:11:2243.94
Feb-24 14:11:1243.81
Feb-24 14:10:5743.63
Feb-24 14:10:4343.50
Feb-24 14:10:2943.38
Feb-24 14:09:2843.25
Feb-24 14:09:1443.38
Feb-24 14:08:5543.50
Feb-24 14:08:4543.63
Feb-24 14:08:3543.75
Feb-24 14:08:2543.88
Feb-24 14:08:2044.00
Feb-24 14:08:1144.13
Feb-24 14:08:0644.25
Feb-24 14:07:5644.38
Feb-24 14:07:4644.56
Feb-24 14:07:4144.69
Feb-24 14:07:3144.81
Feb-24 14:07:2644.94
Feb-24 14:07:1745.13
Feb-24 14:07:1245.25
Feb-24 14:07:0245.44
Feb-24 14:06:5245.63
Feb-24 14:06:4245.81
Feb-24 14:06:3346.00
Feb-24 14:06:2846.13
Feb-24 14:06:2346.25
Feb-24 14:06:1846.38
Feb-24 14:06:0846.50
Feb-24 14:06:0346.63
Feb-24 14:05:5346.81
Feb-24 14:05:4846.94
Feb-24 14:05:3847.13
Feb-24 14:05:3347.25
Feb-24 14:05:2847.38
Feb-24 14:05:1947.50
Feb-24 14:05:1347.63
Feb-24 14:05:0447.75
Feb-24 14:04:5947.94
Feb-24 14:04:4948.06
Feb-24 14:04:3948.25
Feb-24 14:04:3448.38
Feb-24 14:04:2948.50
Feb-24 14:04:1948.63
Feb-24 14:04:1048.81
Feb-24 14:04:0448.94
Feb-24 14:03:5949.06
Feb-24 14:03:5049.19
Feb-24 14:03:4049.38
Feb-24 14:03:3049.56
Feb-24 14:03:2549.69
Feb-24 14:03:2049.81
Feb-24 14:03:1049.94
Feb-24 14:03:0550.06
Feb-24 14:02:5650.25
Feb-24 14:02:5150.38
Feb-24 14:02:4150.56
Feb-24 14:02:3150.69
Feb-24 14:02:2650.81
Feb-24 14:02:1650.94
Feb-24 14:02:0751.13
Feb-24 14:01:5751.25
Feb-24 14:01:4751.38
Feb-24 14:01:3751.50
Feb-24 14:01:1451.63
Feb-24 14:00:5551.50
Feb-24 14:00:4551.38
Feb-24 14:00:3551.25
Feb-24 14:00:2651.06
Feb-24 14:00:2150.88
Feb-24 14:00:1550.75
Feb-24 14:00:1050.63
Feb-24 14:00:0550.44
Feb-24 14:00:0050.25
Feb-24 13:59:5550.06
Feb-24 13:59:5049.88
Feb-24 13:59:4549.69
Feb-24 13:59:4049.44
Feb-24 13:59:3549.25
Feb-24 13:59:3049.06
Feb-24 13:59:2548.88
Feb-24 13:59:1948.69
Feb-24 13:59:1448.50
Feb-24 13:59:0948.31
Feb-24 13:59:0048.06
Feb-24 13:58:5547.81
Feb-24 13:58:5047.69
Feb-24 13:58:4447.50
Feb-24 13:58:3947.38
Feb-24 13:58:3447.19
Feb-24 13:58:2947.00
Feb-24 13:58:2446.88
Feb-24 13:58:1946.75
Feb-24 13:58:1446.63
Feb-24 13:58:0946.50
Feb-24 13:58:0446.38
Feb-24 13:57:5946.25
Feb-24 13:57:5446.13
Feb-24 13:57:4946.00
Feb-24 13:57:4445.88
Feb-24 13:57:3945.75
Feb-24 13:57:3345.63
Feb-24 13:57:2445.50
Feb-24 13:57:1945.38
Feb-24 13:57:0945.25
Feb-24 13:56:5945.13
Feb-24 13:56:5045.00
Feb-24 13:56:3544.88
Feb-24 13:56:2144.75
Feb-24 13:56:0244.63
Feb-24 13:55:1544.75
Feb-24 13:54:5644.88
Feb-24 13:54:4645.00
Feb-24 13:54:3245.13
Feb-24 13:54:2245.31
Feb-24 13:54:1345.44
Feb-24 13:54:0345.56
Feb-24 13:53:5345.69
Feb-24 13:53:4845.81
Feb-24 13:53:3845.94
Feb-24 13:53:2946.06
Feb-24 13:53:2446.19
Feb-24 13:53:1446.31
Feb-24 13:53:0946.44
Feb-24 13:52:5946.56
Feb-24 13:52:4946.75
Feb-24 13:52:4446.88
Feb-24 13:52:3947.00
Feb-24 13:52:2947.13
Feb-24 13:52:1947.31
Feb-24 13:52:1047.50
Feb-24 13:52:0047.69
Feb-24 13:51:5547.81
Feb-24 13:51:4548.00
Feb-24 13:51:4048.13
Feb-24 13:51:3048.31
Feb-24 13:51:2548.44
Feb-24 13:51:1548.63
Feb-24 13:51:0648.81
Feb-24 13:51:0048.94
Feb-24 13:50:5549.06
Feb-24 13:50:5049.19
Feb-24 13:50:4549.31
Feb-24 13:50:3649.50
Feb-24 13:50:3049.63
Feb-24 13:50:2549.75
Feb-24 13:50:2049.88
Feb-24 13:50:1550.00
Feb-24 13:50:1050.13
Feb-24 13:50:0050.31
Feb-24 13:49:5550.44
Feb-24 13:49:5050.56
Feb-24 13:49:4550.69
Feb-24 13:49:4050.81
Feb-24 13:49:3151.00
Feb-24 13:49:2651.13
Feb-24 13:49:2051.25
Feb-24 13:49:1151.44
Feb-24 13:49:0151.63
Feb-24 13:48:5151.81
Feb-24 13:48:4651.94
Feb-24 13:48:3752.06
Feb-24 13:48:3252.19
Feb-24 13:48:2252.31
Feb-24 13:48:1252.44
Feb-24 13:47:5852.56
Feb-24 13:47:2952.69
Feb-24 13:47:1552.56
Feb-24 13:47:0552.44
Feb-24 13:47:0052.31
Feb-24 13:46:5152.13
Feb-24 13:46:4651.94
Feb-24 13:46:4151.81
Feb-24 13:46:3651.63
Feb-24 13:46:3151.50
Feb-24 13:46:2551.31
Feb-24 13:46:2051.06
Feb-24 13:46:1550.94
Feb-24 13:46:1050.69
Feb-24 13:46:0550.50
Feb-24 13:46:0050.25
Feb-24 13:45:5550.06
Feb-24 13:45:5049.88
Feb-24 13:45:4549.69
Feb-24 13:45:4049.44
Feb-24 13:45:3549.31
Feb-24 13:45:3049.13
Feb-24 13:45:2548.94
Feb-24 13:45:2048.81
Feb-24 13:45:1548.63
Feb-24 13:45:1048.50
Feb-24 13:45:0548.31
Feb-24 13:44:5948.13
Feb-24 13:44:5448.00
Feb-24 13:44:4947.88
Feb-24 13:44:4447.75
Feb-24 13:44:3947.63
Feb-24 13:44:3447.50
Feb-24 13:44:2947.38
Feb-24 13:44:2447.25
Feb-24 13:44:1447.06
Feb-24 13:44:0446.88
Feb-24 13:43:5446.69
Feb-24 13:43:4546.56
Feb-24 13:43:4046.44
Feb-24 13:43:3046.31
Feb-24 13:43:2046.19
Feb-24 13:43:1146.06
Feb-24 13:42:5645.94
Feb-24 13:42:4745.81
Feb-24 13:42:3245.69
Feb-24 13:42:1845.56
Feb-24 13:41:5945.44
Feb-24 13:41:4545.31
Feb-24 13:41:3045.19
Feb-24 13:41:1645.06
Feb-24 13:40:5744.94
Feb-24 13:40:3344.81
Feb-24 13:40:0544.69
Feb-24 13:39:1444.56
Feb-24 13:38:3644.69
Feb-24 13:38:1744.81
Feb-24 13:38:0344.94
Feb-24 13:37:4945.06
Feb-24 13:37:3945.19
Feb-24 13:37:2945.31
Feb-24 13:37:2045.44
Feb-24 13:37:1045.56
Feb-24 13:37:0545.69
Feb-24 13:36:5545.81
Feb-24 13:36:4546.00
Feb-24 13:36:4046.13
Feb-24 13:36:3046.25
Feb-24 13:36:2546.38
Feb-24 13:36:2046.50
Feb-24 13:36:1046.69
Feb-24 13:36:0546.81
Feb-24 13:35:5547.00
Feb-24 13:35:5047.13
Feb-24 13:35:4147.38
Feb-24 13:35:3547.50
Feb-24 13:35:3047.63
Feb-24 13:35:2047.81
Feb-24 13:35:1048.00
Feb-24 13:35:0548.19
Feb-24 13:34:5648.38
Feb-24 13:34:5148.50
Feb-24 13:34:4648.63
Feb-24 13:34:4148.75
Feb-24 13:34:3048.94
Feb-24 13:34:2549.06
Feb-24 13:34:1649.25
Feb-24 13:34:1149.38
Feb-24 13:34:0549.50
Feb-24 13:33:5649.69
Feb-24 13:33:5149.81
Feb-24 13:33:4649.94
Feb-24 13:33:3550.13
Feb-24 13:33:2550.31
Feb-24 13:33:1650.50
Feb-24 13:33:1150.63
Feb-24 13:33:0650.75
Feb-24 13:32:5650.88
Feb-24 13:32:4651.06
Feb-24 13:32:3751.25
Feb-24 13:32:2751.38
Feb-24 13:32:2251.50
Feb-24 13:32:1251.63
Feb-24 13:32:0251.81
Feb-24 13:31:5351.94
Feb-24 13:31:4752.06
Feb-24 13:31:3752.19
Feb-24 13:31:3252.31
Feb-24 13:31:2252.44
Feb-24 13:31:1252.56
Feb-24 13:31:0252.75
Feb-24 13:30:5352.88
Feb-24 13:30:4853.00
Feb-24 13:30:3353.13
Feb-24 13:30:2753.25
Feb-24 13:30:1853.38
Feb-24 13:30:0853.56
Feb-24 13:29:5853.69
Feb-24 13:29:5353.81
Feb-24 13:29:4353.94
Feb-24 13:29:3354.13
Feb-24 13:29:2354.25
Feb-24 13:29:1854.38
Feb-24 13:29:0454.50
Feb-24 13:28:5454.69
Feb-24 13:28:4054.81
Feb-24 13:27:4455.00
Feb-24 13:27:3454.88
Feb-24 13:27:2454.75
Feb-24 13:27:1454.56
Feb-24 13:27:0954.44
Feb-24 13:27:0454.31
Feb-24 13:26:5954.13
Feb-24 13:26:5454.00
Feb-24 13:26:4953.81
Feb-24 13:26:4453.63
Feb-24 13:26:3953.44
Feb-24 13:26:3453.25
Feb-24 13:26:2953.06
Feb-24 13:26:2452.88
Feb-24 13:26:1952.63
Feb-24 13:26:1452.38
Feb-24 13:26:0952.19
Feb-24 13:26:0352.00
Feb-24 13:25:5851.81
Feb-24 13:25:5351.63
Feb-24 13:25:4851.44
Feb-24 13:25:4351.25
Feb-24 13:25:3851.13
Feb-24 13:25:3350.94
Feb-24 13:25:2850.75
Feb-24 13:25:2350.63
Feb-24 13:25:1850.50
Feb-24 13:25:1350.31
Feb-24 13:25:0850.19
Feb-24 13:25:0350.00
Feb-24 13:24:5749.88
Feb-24 13:24:5249.75
Feb-24 13:24:4749.63
Feb-24 13:24:4249.50
Feb-24 13:24:3749.38
Feb-24 13:24:3249.25
Feb-24 13:24:2249.06
Feb-24 13:24:1748.94
Feb-24 13:24:0848.81
Feb-24 13:24:0348.69
Feb-24 13:23:5348.50
Feb-24 13:23:4348.38
Feb-24 13:23:3348.25
Feb-24 13:23:1948.13
Feb-24 13:23:0948.00
Feb-24 13:21:5047.88
Feb-24 13:21:3648.00
Feb-24 13:21:2648.13
Feb-24 13:21:1248.25
Feb-24 13:21:0748.38
Feb-24 13:20:5748.50
Feb-24 13:20:4748.63
Feb-24 13:20:4248.75
Feb-24 13:20:3748.88
Feb-24 13:20:2749.00
Feb-24 13:20:2249.13
Feb-24 13:20:1249.31
Feb-24 13:20:0349.50
Feb-24 13:19:5349.69
Feb-24 13:19:4349.88
Feb-24 13:19:3850.00
Feb-24 13:19:2950.19
Feb-24 13:19:2450.31
Feb-24 13:19:1950.44
Feb-24 13:19:0950.63
Feb-24 13:19:0450.75
Feb-24 13:18:5950.88
Feb-24 13:18:5451.00
Feb-24 13:18:4951.13
Feb-24 13:18:4451.25
Feb-24 13:18:3451.44
Feb-24 13:18:2451.69
Feb-24 13:18:1951.81
Feb-24 13:18:1451.94
Feb-24 13:18:0952.06
Feb-24 13:18:0452.19
Feb-24 13:17:5952.31
Feb-24 13:17:5452.44
Feb-24 13:17:4552.63
Feb-24 13:17:4052.81
Feb-24 13:17:3552.94
Feb-24 13:17:3053.06
Feb-24 13:17:2253.25
Feb-24 13:17:1753.38
Feb-24 13:17:1253.50
Feb-24 13:17:0753.63
Feb-24 13:17:0153.75
Feb-24 13:16:5653.88
Feb-24 13:16:5154.00
Feb-24 13:16:4654.13
Feb-24 13:16:4154.25
Feb-24 13:16:3154.44
Feb-24 13:16:2654.56
Feb-24 13:16:1654.75
Feb-24 13:16:1154.88
Feb-24 13:16:0255.06
Feb-24 13:15:5255.25
Feb-24 13:15:4755.38
Feb-24 13:15:3255.50
Feb-24 13:14:4655.69
Feb-24 13:14:3655.56
Feb-24 13:14:2655.44
Feb-24 13:14:2155.31
Feb-24 13:14:1655.19
Feb-24 13:14:0655.00
Feb-24 13:14:0154.81
Feb-24 13:13:5554.63
Feb-24 13:13:5054.44
Feb-24 13:13:4554.31
Feb-24 13:13:4054.13
Feb-24 13:13:3553.94
Feb-24 13:13:3053.75
Feb-24 13:13:2553.56
Feb-24 13:13:2053.31
Feb-24 13:13:1453.13
Feb-24 13:13:0953.00
Feb-24 13:13:0452.81
Feb-24 13:12:5952.63
Feb-24 13:12:5452.50
Feb-24 13:12:4952.31
Feb-24 13:12:4452.19
Feb-24 13:12:3952.06
Feb-24 13:12:3451.88
Feb-24 13:12:2851.75
Feb-24 13:12:2351.63
Feb-24 13:12:1851.50
Feb-24 13:12:1351.31
Feb-24 13:12:0551.19
Feb-24 13:11:5551.00
Feb-24 13:11:4550.81
Feb-24 13:11:3650.69
Feb-24 13:11:3150.56
Feb-24 13:11:1650.44
Feb-24 13:10:5750.31
Feb-24 13:10:2950.19
Feb-24 13:10:0150.31
Feb-24 13:09:3750.44
Feb-24 13:09:1850.56
Feb-24 13:08:5950.69
Feb-24 13:08:4550.81
Feb-24 13:08:2150.94
Feb-24 13:08:0251.06
Feb-24 13:07:3451.19
Feb-24 13:06:5251.31
Feb-24 13:03:3751.44
Feb-24 13:01:1851.56
Feb-24 13:00:0851.69
Feb-24 12:58:2651.81
Feb-24 12:56:0251.69
Feb-24 12:50:2351.56
Feb-24 12:49:2251.69
Feb-24 12:48:3151.81
Feb-24 12:47:4451.94
Feb-24 12:47:0252.06
Feb-24 12:46:3952.19
Feb-24 12:46:1052.31
Feb-24 12:45:5152.44
Feb-24 12:45:2852.56
Feb-24 12:45:1352.69
Feb-24 12:44:5452.81
Feb-24 12:44:4052.94
Feb-24 12:44:2153.06
Feb-24 12:44:0753.25
Feb-24 12:43:5253.38
Feb-24 12:43:4353.50
Feb-24 12:43:3353.63
Feb-24 12:43:2353.75
Feb-24 12:43:0953.88
Feb-24 12:42:5954.00
Feb-24 12:42:4954.13
Feb-24 12:42:4054.25
Feb-24 12:42:3554.38
Feb-24 12:42:2554.50
Feb-24 12:42:1554.63
Feb-24 12:42:0554.75
Feb-24 12:42:0054.88
Feb-24 12:41:5155.00
Feb-24 12:41:4655.13
Feb-24 12:41:3655.25
Feb-24 12:41:3155.38
Feb-24 12:41:2155.50
Feb-24 12:41:1655.63
Feb-24 12:41:0655.75
Feb-24 12:40:5755.94
Feb-24 12:40:4756.06
Feb-24 12:40:4256.19
Feb-24 12:40:3256.31
Feb-24 12:40:2756.44
Feb-24 12:40:1756.56
Feb-24 12:40:0856.69
Feb-24 12:39:5856.81
Feb-24 12:39:4456.94
Feb-24 12:38:5757.06
Feb-24 12:38:4756.94
Feb-24 12:38:4256.81
Feb-24 12:38:3256.69
Feb-24 12:38:2756.56
Feb-24 12:38:2256.44
Feb-24 12:38:1756.31
Feb-24 12:38:1256.13
Feb-24 12:38:0755.94
Feb-24 12:38:0255.75
Feb-24 12:37:5755.50
Feb-24 12:37:5255.31
Feb-24 12:37:4755.06
Feb-24 12:37:4254.81
Feb-24 12:37:3654.56
Feb-24 12:37:3154.31
Feb-24 12:37:2654.06
Feb-24 12:37:2153.81
Feb-24 12:37:1653.56
Feb-24 12:37:1153.31
Feb-24 12:37:0653.06
Feb-24 12:37:0152.88
Feb-24 12:36:5652.69
Feb-24 12:36:5152.50
Feb-24 12:36:4652.25
Feb-24 12:36:4152.06
Feb-24 12:36:3651.88
Feb-24 12:36:3151.69
Feb-24 12:36:2551.50
Feb-24 12:36:2051.31
Feb-24 12:36:1551.19
Feb-24 12:36:1051.00
Feb-24 12:36:0550.81
Feb-24 12:36:0050.69
Feb-24 12:35:5550.50
Feb-24 12:35:5050.38
Feb-24 12:35:4550.25
Feb-24 12:35:3950.13
Feb-24 12:35:3450.00
Feb-24 12:35:2949.88
Feb-24 12:35:2049.75
Feb-24 12:35:1049.56
Feb-24 12:35:0549.44
Feb-24 12:34:5549.31
Feb-24 12:34:4049.19
Feb-24 12:34:3149.06
Feb-24 12:33:1148.94
Feb-24 12:32:5349.06
Feb-24 12:32:3849.19
Feb-24 12:32:2449.31
Feb-24 12:32:1449.44
Feb-24 12:32:0449.56
Feb-24 12:31:5449.69
Feb-24 12:31:3949.81
Feb-24 12:31:3449.94
Feb-24 12:31:2550.06
Feb-24 12:31:1950.19
Feb-24 12:31:0950.31
Feb-24 12:30:5950.50
Feb-24 12:30:5450.63
Feb-24 12:30:4550.75
Feb-24 12:30:3551.00
Feb-24 12:30:3051.13
Feb-24 12:30:2551.25
Feb-24 12:30:2051.38
Feb-24 12:30:1051.56
Feb-24 12:30:0551.69
Feb-24 12:30:0051.81
Feb-24 12:29:5552.00
Feb-24 12:29:4552.19
Feb-24 12:29:4052.31
Feb-24 12:29:3552.44
Feb-24 12:29:3052.56
Feb-24 12:29:2552.69
Feb-24 12:29:2052.81
Feb-24 12:29:1053.00
Feb-24 12:29:0053.19
Feb-24 12:28:5153.38
Feb-24 12:28:4153.50
Feb-24 12:28:3253.63
Feb-24 12:27:4953.75
Feb-24 12:27:4053.63
Feb-24 12:27:3053.50
Feb-24 12:27:2553.38
Feb-24 12:27:2053.25
Feb-24 12:27:1553.13
Feb-24 12:27:1053.00
Feb-24 12:27:0552.81
Feb-24 12:27:0052.69
Feb-24 12:26:5552.56
Feb-24 12:26:5052.38
Feb-24 12:26:4452.25
Feb-24 12:26:3952.06
Feb-24 12:26:3451.94
Feb-24 12:26:2951.75
Feb-24 12:26:2451.63
Feb-24 12:26:1951.44
Feb-24 12:26:1451.31
Feb-24 12:26:0951.13
Feb-24 12:26:0451.00
Feb-24 12:25:5950.81
Feb-24 12:25:5450.69
Feb-24 12:25:4950.56
Feb-24 12:25:4450.44
Feb-24 12:25:3950.25
Feb-24 12:25:3450.13
Feb-24 12:25:2949.94
Feb-24 12:25:2449.81
Feb-24 12:25:1949.69
Feb-24 12:25:1449.50
Feb-24 12:25:0949.38
Feb-24 12:25:0449.25
Feb-24 12:24:5949.13
Feb-24 12:24:5448.94
Feb-24 12:24:4948.81
Feb-24 12:24:4448.63
Feb-24 12:24:3948.50
Feb-24 12:24:3448.38
Feb-24 12:24:2848.25
Feb-24 12:24:2348.06
Feb-24 12:24:1847.94
Feb-24 12:24:1347.81
Feb-24 12:24:0847.69
Feb-24 12:24:0347.56
Feb-24 12:23:5847.44
Feb-24 12:23:5347.31
Feb-24 12:23:4847.13
Feb-24 12:23:4247.00
Feb-24 12:23:3746.88
Feb-24 12:23:2846.69
Feb-24 12:23:2346.50
Feb-24 12:23:1346.31
Feb-24 12:23:0346.13
Feb-24 12:22:5445.94
Feb-24 12:22:4445.75
Feb-24 12:22:3945.63
Feb-24 12:22:2945.50
Feb-24 12:22:2045.38
Feb-24 12:22:0545.25
Feb-24 12:21:2845.13
Feb-24 12:21:1345.25
Feb-24 12:20:5445.38
Feb-24 12:20:4945.50
Feb-24 12:20:4045.63
Feb-24 12:20:3045.75
Feb-24 12:20:2045.94
Feb-24 12:20:1546.06
Feb-24 12:20:1046.19
Feb-24 12:20:0546.31
Feb-24 12:19:5546.50
Feb-24 12:19:5046.63
Feb-24 12:19:4546.75
Feb-24 12:19:4046.94
Feb-24 12:19:3047.13
Feb-24 12:19:2547.31
Feb-24 12:19:2047.44
Feb-24 12:19:1547.69
Feb-24 12:19:0947.81
Feb-24 12:19:0447.94
Feb-24 12:18:5448.19
Feb-24 12:18:4948.31
Feb-24 12:18:4448.44
Feb-24 12:18:3948.63
Feb-24 12:18:3448.75
Feb-24 12:18:2948.94
Feb-24 12:18:2449.06
Feb-24 12:18:1949.19
Feb-24 12:18:1449.31
Feb-24 12:18:0849.44
Feb-24 12:18:0349.56
Feb-24 12:17:5849.69
Feb-24 12:17:5349.81
Feb-24 12:17:4350.00
Feb-24 12:17:3850.19
Feb-24 12:17:2950.31
Feb-24 12:17:2450.44
Feb-24 12:17:1150.56
Feb-24 12:16:3850.75
Feb-24 12:16:1950.63
Feb-24 12:16:0950.50
Feb-24 12:16:0050.38
Feb-24 12:15:5050.25
Feb-24 12:15:4050.13
Feb-24 12:15:3150.00
Feb-24 12:15:2049.88
Feb-24 12:15:1049.75
Feb-24 12:15:0049.63
Feb-24 12:14:5149.50
Feb-24 12:14:4649.38
Feb-24 12:14:3149.25
Feb-24 12:14:2249.13
Feb-24 12:14:1249.00
Feb-24 12:13:5848.81
Feb-24 12:13:4848.69
Feb-24 12:13:3848.56
Feb-24 12:13:2948.44
Feb-24 12:13:1948.31
Feb-24 12:13:0048.13
Feb-24 12:12:5047.94
Feb-24 12:12:3147.75
Feb-24 12:12:2647.63
Feb-24 12:12:1647.50
Feb-24 12:12:0147.31
Feb-24 12:11:5247.19
Feb-24 12:11:4247.06
Feb-24 12:11:3246.94
Feb-24 12:11:2246.81
Feb-24 12:11:1246.69
Feb-24 12:11:0246.56
Feb-24 12:10:5246.44
Feb-24 12:10:3846.31
Feb-24 12:10:2846.19
Feb-24 12:10:1946.06
Feb-24 12:10:0445.94
Feb-24 12:09:5445.81
Feb-24 12:09:4045.69
Feb-24 12:09:2545.56
Feb-24 12:09:1145.38
Feb-24 12:09:0145.25
Feb-24 12:08:4745.13
Feb-24 12:08:3745.00
Feb-24 12:08:2344.88
Feb-24 12:08:0844.75
Feb-24 12:07:5944.63
Feb-24 12:07:4444.50
Feb-24 12:07:3044.38
Feb-24 12:07:2044.25
Feb-24 12:07:0644.13
Feb-24 12:06:5244.00
Feb-24 12:06:3743.88
Feb-24 12:06:1843.75
Feb-24 12:06:0443.63
Feb-24 12:05:4543.50
Feb-24 12:05:2643.38
Feb-24 12:05:0743.25
Feb-24 12:04:4343.13
Feb-24 12:04:1043.00
Feb-24 12:03:3342.88
Feb-24 12:01:2342.75
Feb-24 12:00:4142.88
Feb-24 12:00:2643.00
Feb-24 12:00:0743.13
Feb-24 11:59:5343.25
Feb-24 11:59:3943.38
Feb-24 11:59:2943.50
Feb-24 11:59:1343.69
Feb-24 11:59:0443.81
Feb-24 11:58:5943.94
Feb-24 11:58:4944.06
Feb-24 11:58:4444.19
Feb-24 11:58:3444.31
Feb-24 11:58:2944.44
Feb-24 11:58:1944.56
Feb-24 11:58:1044.75
Feb-24 11:58:0044.94
Feb-24 11:57:5545.06
Feb-24 11:57:5045.19
Feb-24 11:57:4045.31
Feb-24 11:57:3045.50
Feb-24 11:57:2545.63
Feb-24 11:57:1545.81
Feb-24 11:57:0646.00
Feb-24 11:57:0146.13
Feb-24 11:56:5146.31
Feb-24 11:56:4646.44
Feb-24 11:56:4146.56
Feb-24 11:56:3146.75
Feb-24 11:56:2146.94
Feb-24 11:56:1647.06
Feb-24 11:56:1147.19
Feb-24 11:56:0247.38
Feb-24 11:55:5747.56
Feb-24 11:55:4747.69
Feb-24 11:55:3347.94
Feb-24 11:55:2348.06
Feb-24 11:55:1348.25
Feb-24 11:54:2248.38
Feb-24 11:54:0748.25
Feb-24 11:53:5348.13
Feb-24 11:53:4348.00
Feb-24 11:53:3447.81
Feb-24 11:53:2947.69
Feb-24 11:53:1947.56
Feb-24 11:53:1047.44
Feb-24 11:53:0047.25
Feb-24 11:52:5047.13
Feb-24 11:52:4147.00
Feb-24 11:52:3146.81
Feb-24 11:52:2146.69
Feb-24 11:52:1246.50
Feb-24 11:52:0246.38
Feb-24 11:51:5246.25
Feb-24 11:51:4746.13
Feb-24 11:51:3846.00
Feb-24 11:51:2845.88
Feb-24 11:51:2345.75
Feb-24 11:51:1345.63
Feb-24 11:51:0845.50
Feb-24 11:50:5845.38
Feb-24 11:50:4945.25
Feb-24 11:50:4445.13
Feb-24 11:50:3445.00
Feb-24 11:50:2444.81
Feb-24 11:50:1544.69
Feb-24 11:50:0944.56
Feb-24 11:50:0044.44
Feb-24 11:49:5044.31
Feb-24 11:49:4544.19
Feb-24 11:49:3744.06
Feb-24 11:49:2743.94
Feb-24 11:49:1843.81
Feb-24 11:49:0843.69
Feb-24 11:48:5843.56
Feb-24 11:48:5343.44
Feb-24 11:48:3943.31
Feb-24 11:48:3443.19
Feb-24 11:48:2043.06
Feb-24 11:48:1042.94
Feb-24 11:48:0042.81
Feb-24 11:47:5042.69
Feb-24 11:47:4142.56
Feb-24 11:47:3142.44
Feb-24 11:47:1742.31
Feb-24 11:47:0742.19
Feb-24 11:46:5342.06
Feb-24 11:46:4341.94
Feb-24 11:46:2441.81
Feb-24 11:46:1441.69
Feb-24 11:46:0041.56
Feb-24 11:45:4541.44
Feb-24 11:45:3141.31
Feb-24 11:45:1241.19
Feb-24 11:44:5341.06
Feb-24 11:44:3940.94
Feb-24 11:44:1540.81
Feb-24 11:43:5640.69
Feb-24 11:43:2840.56
Feb-24 11:42:5140.44
Feb-24 11:41:4540.31
Feb-24 11:41:0840.44
Feb-24 11:40:4940.56
Feb-24 11:40:3540.69
Feb-24 11:40:2040.81
Feb-24 11:40:1140.94
Feb-24 11:40:0141.06
Feb-24 11:39:5141.19
Feb-24 11:39:4141.31
Feb-24 11:39:3141.50
Feb-24 11:39:2641.63
Feb-24 11:39:1741.75
Feb-24 11:39:1241.88
Feb-24 11:39:0242.06
Feb-24 11:38:5242.25
Feb-24 11:38:4742.38
Feb-24 11:38:4242.50
Feb-24 11:38:3742.63
Feb-24 11:38:2742.81
Feb-24 11:38:2242.94
Feb-24 11:38:1743.06
Feb-24 11:38:1243.19
Feb-24 11:38:0243.44
Feb-24 11:37:5743.56
Feb-24 11:37:5243.69
Feb-24 11:37:4743.88
Feb-24 11:37:4244.00
Feb-24 11:37:3744.19
Feb-24 11:37:2944.31
Feb-24 11:37:2444.44
Feb-24 11:37:1944.63
Feb-24 11:37:0744.88
Feb-24 11:37:0245.00
Feb-24 11:36:5745.13
Feb-24 11:36:5245.31
Feb-24 11:36:4745.44
Feb-24 11:36:4245.56
Feb-24 11:36:3745.69
Feb-24 11:36:3245.81
Feb-24 11:36:2745.94
Feb-24 11:36:2146.06
Feb-24 11:36:1246.25
Feb-24 11:36:0246.44
Feb-24 11:35:5246.63
Feb-24 11:35:4346.81
Feb-24 11:35:3346.94
Feb-24 11:35:2347.06
Feb-24 11:34:4547.19
Feb-24 11:34:1747.06
Feb-24 11:33:5346.94
Feb-24 11:33:3446.81
Feb-24 11:33:2046.69
Feb-24 11:33:0146.56
Feb-24 11:32:4746.44
Feb-24 11:32:2846.31
Feb-24 11:32:1346.19
Feb-24 11:31:5446.06
Feb-24 11:31:4045.94
Feb-24 11:31:2645.81
Feb-24 11:31:1145.69
Feb-24 11:30:5745.56
Feb-24 11:30:4345.44
Feb-24 11:30:2445.31
Feb-24 11:30:0545.19
Feb-24 11:29:5045.06
Feb-24 11:29:3644.94
Feb-24 11:29:1244.81
Feb-24 11:28:5344.69
Feb-24 11:28:3044.56
Feb-24 11:28:0644.44
Feb-24 11:27:4344.31
Feb-24 11:27:1944.19
Feb-24 11:26:5144.06
Feb-24 11:26:2243.94
Feb-24 11:25:5443.81
Feb-24 11:25:2643.69
Feb-24 11:24:5343.56
Feb-24 11:24:1643.44
Feb-24 11:22:5243.31
Feb-24 11:22:1443.44
Feb-24 11:22:0043.56
Feb-24 11:21:4143.69
Feb-24 11:21:2743.81
Feb-24 11:21:1743.94
Feb-24 11:21:0744.06
Feb-24 11:20:5844.19
Feb-24 11:20:4844.31
Feb-24 11:20:4344.44
Feb-24 11:20:3344.56
Feb-24 11:20:2844.69
Feb-24 11:20:1844.88
Feb-24 11:20:0945.00
Feb-24 11:20:0445.13
Feb-24 11:19:5445.31
Feb-24 11:19:4945.44
Feb-24 11:19:3945.63
Feb-24 11:19:3445.75
Feb-24 11:19:2945.88
Feb-24 11:19:2446.00
Feb-24 11:19:1546.19
Feb-24 11:19:0546.44
Feb-24 11:18:5946.56
Feb-24 11:18:5446.69
Feb-24 11:18:4946.81
Feb-24 11:18:4446.94
Feb-24 11:18:3947.06
Feb-24 11:18:3047.31
Feb-24 11:18:2547.44
Feb-24 11:18:2047.56
Feb-24 11:18:1047.81
Feb-24 11:18:0547.94
Feb-24 11:18:0048.06
Feb-24 11:17:5548.25
Feb-24 11:17:5048.38
Feb-24 11:17:4548.50
Feb-24 11:17:4048.63
Feb-24 11:17:3548.75
Feb-24 11:17:3048.88
Feb-24 11:17:2549.00
Feb-24 11:17:2049.13
Feb-24 11:17:1549.25
Feb-24 11:17:0949.38
Feb-24 11:17:0449.50
Feb-24 11:16:5949.63
Feb-24 11:16:5449.75
Feb-24 11:16:4949.88
Feb-24 11:16:4450.00
Feb-24 11:16:3950.13
Feb-24 11:16:3450.25
Feb-24 11:16:2450.38
Feb-24 11:16:1950.50
Feb-24 11:16:0950.69
Feb-24 11:16:0050.81
Feb-24 11:15:0850.94
Feb-24 11:14:5850.81
Feb-24 11:14:4950.69
Feb-24 11:14:4450.56
Feb-24 11:14:3450.44
Feb-24 11:14:2950.31
Feb-24 11:14:1950.13
Feb-24 11:14:1450.00
Feb-24 11:14:0949.88
Feb-24 11:13:5949.69
Feb-24 11:13:5049.50
Feb-24 11:13:4049.31
Feb-24 11:13:3049.13
Feb-24 11:13:2549.00
Feb-24 11:13:1648.88
Feb-24 11:13:1148.75
Feb-24 11:13:0648.63
Feb-24 11:13:0148.50
Feb-24 11:12:5148.38
Feb-24 11:12:4148.19
Feb-24 11:12:3148.06
Feb-24 11:12:2647.94
Feb-24 11:12:1747.81
Feb-24 11:12:0747.69
Feb-24 11:12:0247.56
Feb-24 11:11:4747.44
Feb-24 11:11:3347.25
Feb-24 11:11:1447.13
Feb-24 11:10:1347.00
Feb-24 11:09:5447.13
Feb-24 11:09:3547.25
Feb-24 11:09:2647.38
Feb-24 11:09:1647.50
Feb-24 11:09:0247.63
Feb-24 11:08:5247.75
Feb-24 11:08:4247.88
Feb-24 11:08:3348.00
Feb-24 11:08:2348.13
Feb-24 11:08:0948.31
Feb-24 11:07:5948.44
Feb-24 11:07:5448.56
Feb-24 11:07:4448.69
Feb-24 11:07:3448.88
Feb-24 11:07:2949.00
Feb-24 11:07:1949.13
Feb-24 11:07:1049.31
Feb-24 11:07:0549.44
Feb-24 11:06:5949.56
Feb-24 11:06:5049.75
Feb-24 11:06:4549.88
Feb-24 11:06:3950.00
Feb-24 11:06:3050.19
Feb-24 11:06:2550.31
Feb-24 11:06:2050.50
Feb-24 11:06:1250.63
Feb-24 11:06:0750.75
Feb-24 11:05:5751.00
Feb-24 11:05:5251.13
Feb-24 11:05:4751.31
Feb-24 11:05:4251.44
Feb-24 11:05:3751.56
Feb-24 11:05:3251.69
Feb-24 11:05:2751.81
Feb-24 11:05:2252.00
Feb-24 11:05:1752.13
Feb-24 11:05:1252.25
Feb-24 11:05:0752.44
Feb-24 11:05:0252.63
Feb-24 11:04:5652.75
Feb-24 11:04:5152.88
Feb-24 11:04:4653.00
Feb-24 11:04:4053.13
Feb-24 11:04:3153.38
Feb-24 11:04:2653.56
Feb-24 11:04:2053.69
Feb-24 11:04:1153.88
Feb-24 11:04:0154.13
Feb-24 11:03:5154.31
Feb-24 11:03:4254.50
Feb-24 11:03:2754.69
Feb-24 11:02:5054.81
Feb-24 11:02:4054.69
Feb-24 11:02:3054.56
Feb-24 11:02:2554.44
Feb-24 11:02:2054.31
Feb-24 11:02:1454.13
Feb-24 11:02:0954.00
Feb-24 11:02:0453.81
Feb-24 11:01:5953.56
Feb-24 11:01:5453.44
Feb-24 11:01:4953.19
Feb-24 11:01:4453.00
Feb-24 11:01:3952.75
Feb-24 11:01:3452.38
Feb-24 11:01:2652.13
Feb-24 11:01:2151.88
Feb-24 11:01:1651.63
Feb-24 11:01:1151.44
Feb-24 11:01:0651.19
Feb-24 11:01:0151.00
Feb-24 11:00:5650.81
Feb-24 11:00:5150.56
Feb-24 11:00:4650.38
Feb-24 11:00:4050.25
Feb-24 11:00:3550.00
Feb-24 11:00:3049.81
Feb-24 11:00:2549.69
Feb-24 11:00:2049.50
Feb-24 11:00:1549.38
Feb-24 11:00:1049.19
Feb-24 11:00:0549.00
Feb-24 11:00:0048.88
Feb-24 10:59:5548.75
Feb-24 10:59:5048.63
Feb-24 10:59:4548.50
Feb-24 10:59:4048.38
Feb-24 10:59:3048.19
Feb-24 10:59:2548.06
Feb-24 10:59:2047.94
Feb-24 10:59:1047.81
Feb-24 10:59:0047.69
Feb-24 10:58:5147.56
Feb-24 10:57:5947.44
Feb-24 10:57:4047.56
Feb-24 10:57:2647.69
Feb-24 10:57:1647.81
Feb-24 10:57:0747.94
Feb-24 10:56:5248.13
Feb-24 10:56:4348.31
Feb-24 10:56:3348.44
Feb-24 10:56:2848.56
Feb-24 10:56:1848.69
Feb-24 10:56:1348.81
Feb-24 10:56:0348.94
Feb-24 10:55:5449.13
Feb-24 10:55:4449.31
Feb-24 10:55:3949.44
Feb-24 10:55:2949.63
Feb-24 10:55:2049.81
Feb-24 10:55:1549.94
Feb-24 10:55:1050.06
Feb-24 10:55:0050.25
Feb-24 10:54:5550.38
Feb-24 10:54:5050.50
Feb-24 10:54:4050.69
Feb-24 10:54:3550.81
Feb-24 10:54:3050.94
Feb-24 10:54:2551.06
Feb-24 10:54:2051.19
Feb-24 10:54:1551.31
Feb-24 10:54:1051.44
Feb-24 10:54:0551.56
Feb-24 10:54:0051.69
Feb-24 10:53:5551.81
Feb-24 10:53:5051.94
Feb-24 10:53:4552.06
Feb-24 10:53:4052.19
Feb-24 10:53:3552.31
Feb-24 10:53:3052.44
Feb-24 10:53:2552.56
Feb-24 10:53:2052.69
Feb-24 10:53:1552.81
Feb-24 10:53:1052.94
Feb-24 10:53:0053.13
Feb-24 10:52:5053.38
Feb-24 10:52:4553.50
Feb-24 10:52:4053.63
Feb-24 10:52:3553.75
Feb-24 10:52:2653.94
Feb-24 10:52:2154.06
Feb-24 10:52:1654.19
Feb-24 10:52:1154.31
Feb-24 10:52:0154.44
Feb-24 10:51:5154.63
Feb-24 10:51:4254.75
Feb-24 10:51:0454.88
Feb-24 10:50:5554.75
Feb-24 10:50:4554.63
Feb-24 10:50:4054.50
Feb-24 10:50:3554.38
Feb-24 10:50:3054.25
Feb-24 10:50:2554.06
Feb-24 10:50:2053.88
Feb-24 10:50:1553.75
Feb-24 10:50:1053.50
Feb-24 10:50:0553.38
Feb-24 10:50:0053.06
Feb-24 10:49:5552.94
Feb-24 10:49:5052.69
Feb-24 10:49:4552.44
Feb-24 10:49:4052.19
Feb-24 10:49:3552.00
Feb-24 10:49:3051.75
Feb-24 10:49:2551.56
Feb-24 10:49:2051.38
Feb-24 10:49:1551.13
Feb-24 10:49:1050.94
Feb-24 10:49:0550.75
Feb-24 10:49:0050.50
Feb-24 10:48:5550.31
Feb-24 10:48:5050.13
Feb-24 10:48:4549.94
Feb-24 10:48:4049.81
Feb-24 10:48:3549.56
Feb-24 10:48:3049.44
Feb-24 10:48:2549.25
Feb-24 10:48:2049.06
Feb-24 10:48:1548.88
Feb-24 10:48:1048.69
Feb-24 10:48:0548.56
Feb-24 10:48:0048.38
Feb-24 10:47:5548.25
Feb-24 10:47:5048.13
Feb-24 10:47:4547.94
Feb-24 10:47:4047.81
Feb-24 10:47:3547.69
Feb-24 10:47:3047.50
Feb-24 10:47:2547.38
Feb-24 10:47:2047.25
Feb-24 10:47:1547.13
Feb-24 10:47:1047.00
Feb-24 10:47:0546.88
Feb-24 10:47:0046.75
Feb-24 10:46:5546.63
Feb-24 10:46:4646.44
Feb-24 10:46:3646.25
Feb-24 10:46:2646.06
Feb-24 10:46:2145.94
Feb-24 10:46:1245.81
Feb-24 10:45:5845.63
Feb-24 10:45:5245.50
Feb-24 10:45:3545.38
Feb-24 10:44:3445.25
Feb-24 10:44:2045.38
Feb-24 10:44:0545.50
Feb-24 10:43:5645.63
Feb-24 10:43:5145.75
Feb-24 10:43:4145.88
Feb-24 10:43:3146.06
Feb-24 10:43:2646.19
Feb-24 10:43:2146.31
Feb-24 10:43:1246.50
Feb-24 10:43:0746.69
Feb-24 10:43:0246.81
Feb-24 10:42:5746.94
Feb-24 10:42:5247.06
Feb-24 10:42:4747.19
Feb-24 10:42:4247.31
Feb-24 10:42:3747.50
Feb-24 10:42:3247.63
Feb-24 10:42:2747.81
Feb-24 10:42:2247.94
Feb-24 10:42:1748.06
Feb-24 10:42:1248.25
Feb-24 10:42:0748.38
Feb-24 10:42:0248.50
Feb-24 10:41:5748.69
Feb-24 10:41:5248.88
Feb-24 10:41:4749.00
Feb-24 10:41:4249.19
Feb-24 10:41:3749.31
Feb-24 10:41:3249.50
Feb-24 10:41:2749.63
Feb-24 10:41:2249.81
Feb-24 10:41:1750.00
Feb-24 10:41:1250.13
Feb-24 10:41:0750.31
Feb-24 10:41:0250.50
Feb-24 10:40:5750.69
Feb-24 10:40:5250.81
Feb-24 10:40:4751.00
Feb-24 10:40:4251.19
Feb-24 10:40:3751.38
Feb-24 10:40:3251.50
Feb-24 10:40:2751.75
Feb-24 10:40:2251.88
Feb-24 10:40:1752.06
Feb-24 10:40:1252.19
Feb-24 10:40:0752.38
Feb-24 10:40:0252.56
Feb-24 10:39:5752.75
Feb-24 10:39:5252.94
Feb-24 10:39:4653.06
Feb-24 10:39:4153.19
Feb-24 10:39:3653.31
Feb-24 10:39:3153.44
Feb-24 10:39:2653.56
Feb-24 10:39:2153.69
Feb-24 10:39:1153.81
Feb-24 10:39:0653.94
Feb-24 10:38:4354.06
Feb-24 10:38:2853.94
Feb-24 10:38:1953.75
Feb-24 10:38:0953.56
Feb-24 10:38:0453.38
Feb-24 10:37:5953.19
Feb-24 10:37:5453.06
Feb-24 10:37:4952.88
Feb-24 10:37:4452.69
Feb-24 10:37:3852.50
Feb-24 10:37:3352.31
Feb-24 10:37:2852.13
Feb-24 10:37:2352.00
Feb-24 10:37:1851.81
Feb-24 10:37:1351.63
Feb-24 10:37:0851.44
Feb-24 10:37:0351.25
Feb-24 10:36:5851.13
Feb-24 10:36:5350.94
Feb-24 10:36:4850.75
Feb-24 10:36:4350.56
Feb-24 10:36:3850.38
Feb-24 10:36:3350.25
Feb-24 10:36:2850.06
Feb-24 10:36:2349.88
Feb-24 10:36:1849.69
Feb-24 10:36:1349.50
Feb-24 10:36:0849.38
Feb-24 10:36:0349.19
Feb-24 10:35:5849.00
Feb-24 10:35:5348.81
Feb-24 10:35:4848.69
Feb-24 10:35:4348.56
Feb-24 10:35:3848.31
Feb-24 10:35:3348.19
Feb-24 10:35:2848.06
Feb-24 10:35:2347.88
Feb-24 10:35:1847.69
Feb-24 10:35:1347.56
Feb-24 10:35:0847.44
Feb-24 10:35:0347.25
Feb-24 10:34:5847.13
Feb-24 10:34:5347.00
Feb-24 10:34:4746.88
Feb-24 10:34:4246.69
Feb-24 10:34:3746.56
Feb-24 10:34:3246.44
Feb-24 10:34:2246.25
Feb-24 10:34:1746.06
Feb-24 10:34:0745.88
Feb-24 10:34:0245.75
Feb-24 10:33:5345.56
Feb-24 10:33:4345.38
Feb-24 10:33:3345.19
Feb-24 10:33:2445.06
Feb-24 10:33:1444.88
Feb-24 10:33:0444.75
Feb-24 10:32:5444.63
Feb-24 10:32:4544.50
Feb-24 10:32:2644.38
Feb-24 10:32:1144.25
Feb-24 10:31:4844.13
Feb-24 10:30:5644.00
Feb-24 10:29:3743.88
Feb-24 10:28:3243.75
Feb-24 10:27:4043.63
Feb-24 10:26:4943.50
Feb-24 10:25:5843.38
Feb-24 10:24:2943.25
Feb-24 10:21:4243.13
Feb-24 10:20:0443.25
Feb-24 10:17:2143.38
Feb-24 10:16:3943.25
Feb-24 10:16:1643.13
Feb-24 10:15:5743.00
Feb-24 10:15:3042.88
Feb-24 10:15:1642.75
Feb-24 10:15:0242.63
Feb-24 10:14:4742.50
Feb-24 10:14:3342.38
Feb-24 10:14:1942.25
Feb-24 10:14:0542.13
Feb-24 10:13:5042.00
Feb-24 10:13:4141.88
Feb-24 10:13:3141.75
Feb-24 10:13:1641.63
Feb-24 10:13:0241.50
Feb-24 10:12:5241.38
Feb-24 10:12:3841.25
Feb-24 10:12:2441.06
Feb-24 10:12:0940.94
Feb-24 10:12:0040.81
Feb-24 10:11:4540.69
Feb-24 10:11:3140.56
Feb-24 10:11:1740.44
Feb-24 10:10:5840.31
Feb-24 10:10:4340.19
Feb-24 10:10:2940.06
Feb-24 10:10:0539.94
Feb-24 10:09:4639.81
Feb-24 10:09:2339.69
Feb-24 10:08:5939.56
Feb-24 10:08:2639.44
Feb-24 10:07:4439.31
Feb-24 10:03:0639.19
Feb-24 10:02:1039.31
Feb-24 10:01:3739.44
Feb-24 10:01:1339.56
Feb-24 10:00:5439.69
Feb-24 10:00:3139.81
Feb-24 10:00:1639.94
Feb-24 09:59:5740.06
Feb-24 09:59:4340.19
Feb-24 09:59:3340.31
Feb-24 09:59:2340.44
Feb-24 09:59:1440.56
Feb-24 09:59:0440.69
Feb-24 09:58:5440.81
Feb-24 09:58:4440.94
Feb-24 09:58:3941.06
Feb-24 09:58:2941.19
Feb-24 09:58:2441.31
Feb-24 09:58:1441.50
Feb-24 09:58:0541.69
Feb-24 09:57:5541.88
Feb-24 09:57:5042.00
Feb-24 09:57:4542.13
Feb-24 09:57:4042.25
Feb-24 09:57:3542.38
Feb-24 09:57:3042.50
Feb-24 09:57:2542.63
Feb-24 09:57:2042.75
Feb-24 09:57:1442.88
Feb-24 09:57:0943.06
Feb-24 09:57:0443.19
Feb-24 09:56:5943.31
Feb-24 09:56:5443.44
Feb-24 09:56:4943.63
Feb-24 09:56:4443.75
Feb-24 09:56:3943.94
Feb-24 09:56:3444.06
Feb-24 09:56:2944.19
Feb-24 09:56:2444.38
Feb-24 09:56:1944.56
Feb-24 09:56:1344.69
Feb-24 09:56:0844.81
Feb-24 09:56:0345.00
Feb-24 09:55:5845.13
Feb-24 09:55:5345.31
Feb-24 09:55:4845.44
Feb-24 09:55:4345.63
Feb-24 09:55:3845.81
Feb-24 09:55:3345.94
Feb-24 09:55:2846.13
Feb-24 09:55:2246.25
Feb-24 09:55:1746.38
Feb-24 09:55:1246.56
Feb-24 09:55:0746.75
Feb-24 09:55:0246.88
Feb-24 09:54:5747.06
Feb-24 09:54:5247.19
Feb-24 09:54:4747.38
Feb-24 09:54:4247.50
Feb-24 09:54:3747.69
Feb-24 09:54:3247.81
Feb-24 09:54:2648.00
Feb-24 09:54:1748.19
Feb-24 09:54:0748.44
Feb-24 09:54:0248.56
Feb-24 09:53:5748.69
Feb-24 09:53:4748.88
Feb-24 09:53:3349.00
Feb-24 09:53:0049.13
Feb-24 09:52:5049.00
Feb-24 09:52:4548.88
Feb-24 09:52:3548.75
Feb-24 09:52:3048.63
Feb-24 09:52:2048.44
Feb-24 09:52:1148.19
Feb-24 09:52:0648.06
Feb-24 09:52:0047.94
Feb-24 09:51:5547.81
Feb-24 09:51:4647.63
Feb-24 09:51:3647.44
Feb-24 09:51:3147.31
Feb-24 09:51:2147.13
Feb-24 09:51:1146.94
Feb-24 09:51:0646.81
Feb-24 09:50:5746.69
Feb-24 09:50:5246.56
Feb-24 09:50:4646.44
Feb-24 09:50:4146.31
Feb-24 09:50:3246.19
Feb-24 09:50:2246.00
Feb-24 09:50:1245.81
Feb-24 09:50:0245.63
Feb-24 09:49:5345.44
Feb-24 09:49:4345.31
Feb-24 09:49:3345.13
Feb-24 09:49:2344.94
Feb-24 09:49:1344.75
Feb-24 09:49:0444.63
Feb-24 09:48:5444.44
Feb-24 09:48:4444.31
Feb-24 09:48:3444.13
Feb-24 09:48:2543.94
Feb-24 09:48:1543.75
Feb-24 09:48:0543.63
Feb-24 09:48:0043.50
Feb-24 09:47:5043.38
Feb-24 09:47:4543.25
Feb-24 09:47:3643.13
Feb-24 09:47:3143.00
Feb-24 09:47:2142.88
Feb-24 09:47:1142.69
Feb-24 09:47:0142.56
Feb-24 09:46:5242.38
Feb-24 09:46:4242.25
Feb-24 09:46:3742.13
Feb-24 09:46:2742.00
Feb-24 09:46:1741.81
Feb-24 09:46:1241.69
Feb-24 09:46:0341.56
Feb-24 09:45:5841.44
Feb-24 09:45:4841.31
Feb-24 09:45:3841.19
Feb-24 09:45:2841.00
Feb-24 09:45:1840.81
Feb-24 09:45:0840.69
Feb-24 09:44:5840.50
Feb-24 09:44:5340.38
Feb-24 09:44:4340.25
Feb-24 09:44:3740.13
Feb-24 09:44:2840.00
Feb-24 09:44:1839.81
Feb-24 09:44:0839.69
Feb-24 09:43:5839.50
Feb-24 09:43:5339.38
Feb-24 09:43:4339.25
Feb-24 09:43:3439.06
Feb-24 09:43:2438.88
Feb-24 09:43:1938.75
Feb-24 09:43:0938.56
Feb-24 09:43:0438.44
Feb-24 09:42:5438.31
Feb-24 09:42:4938.19
Feb-24 09:42:3938.06
Feb-24 09:42:3437.94
Feb-24 09:42:2437.75
Feb-24 09:42:1537.56
Feb-24 09:42:0537.38
Feb-24 09:41:5537.19
Feb-24 09:41:5037.06
Feb-24 09:41:4536.94
Feb-24 09:41:3936.81
Feb-24 09:41:3036.69
Feb-24 09:41:2536.56
Feb-24 09:41:1536.38
Feb-24 09:41:0536.19
Feb-24 09:41:0035.94
Feb-24 09:40:4635.81
Feb-24 09:40:3735.63
Feb-24 09:40:3235.50
Feb-24 09:40:2235.31
Feb-24 09:40:1735.19
Feb-24 09:40:1235.06
Feb-24 09:40:0134.88
Feb-24 09:39:5134.69
Feb-24 09:39:4634.56
Feb-24 09:39:4134.44
Feb-24 09:39:3134.25
Feb-24 09:39:2634.13
Feb-24 09:39:1633.94
Feb-24 09:39:0633.75
Feb-24 09:38:5733.56
Feb-24 09:38:5233.44
Feb-24 09:38:4733.31
Feb-24 09:38:3733.13
Feb-24 09:38:2732.94
Feb-24 09:38:2232.81
Feb-24 09:38:1732.69
Feb-24 09:38:1232.56
Feb-24 09:38:0232.44
Feb-24 09:37:5732.31
Feb-24 09:37:4732.13
Feb-24 09:37:3831.94
Feb-24 09:37:2831.75
Feb-24 09:37:2331.63
Feb-24 09:37:1831.50
Feb-24 09:37:0831.31
Feb-24 09:36:5831.13
Feb-24 09:36:5331.00
Feb-24 09:36:4430.81
Feb-24 09:36:3930.69
Feb-24 09:36:2930.56
Feb-24 09:36:2430.44
Feb-24 09:36:1430.25
Feb-24 09:36:0430.06
Feb-24 09:35:5529.88
Feb-24 09:35:4529.69
Feb-24 09:35:4029.56
Feb-24 09:35:3529.44
Feb-24 09:35:2529.31
Feb-24 09:35:2029.19
Feb-24 09:35:1529.06
Feb-24 09:35:1028.94
Feb-24 09:35:0028.81
Feb-24 09:34:5528.69
Feb-24 09:34:4528.56
Feb-24 09:34:4028.44
Feb-24 09:34:3028.31
Feb-24 09:34:2028.13
Feb-24 09:34:1528.00
Feb-24 09:34:0527.88
Feb-24 09:33:5627.75
Feb-24 09:33:5127.63
Feb-24 09:33:4127.50
Feb-24 09:33:3127.38
Feb-24 09:33:2627.25
Feb-24 09:33:1627.13
Feb-24 09:33:0727.00
Feb-24 09:32:5226.88
Feb-24 09:32:4626.75
Feb-24 09:32:3226.63
Feb-24 09:32:1526.50
Feb-24 09:31:5626.38
Feb-24 09:30:3226.25
Feb-24 09:29:5926.38
Feb-24 09:29:4526.50
Feb-24 09:29:3026.63
Feb-24 09:29:1126.75
Feb-24 09:29:0226.88
Feb-24 09:28:5227.00
Feb-24 09:28:3827.13
Feb-24 09:28:2827.25
Feb-24 09:28:1827.38
Feb-24 09:28:0927.50
Feb-24 09:27:5927.63
Feb-24 09:27:4927.75
Feb-24 09:27:3927.94
Feb-24 09:27:3028.06
Feb-24 09:27:2028.25
Feb-24 09:27:1028.38
Feb-24 09:27:0528.50
Feb-24 09:26:5528.63
Feb-24 09:26:4528.81
Feb-24 09:26:4028.94
Feb-24 09:26:3129.06
Feb-24 09:26:2129.25
Feb-24 09:26:1129.38
Feb-24 09:25:5729.56
Feb-24 09:25:1029.75
Feb-24 09:24:5529.63
Feb-24 09:24:4629.44
Feb-24 09:24:3629.25
Feb-24 09:24:2629.06
Feb-24 09:24:1728.88
Feb-24 09:24:1128.75
Feb-24 09:24:0628.63
Feb-24 09:24:0128.50
Feb-24 09:23:5628.38
Feb-24 09:23:5128.25
Feb-24 09:23:4628.13
Feb-24 09:23:4128.00
Feb-24 09:23:3627.88
Feb-24 09:23:3127.75
Feb-24 09:23:2527.63
Feb-24 09:23:2027.50
Feb-24 09:23:1527.38
Feb-24 09:23:1027.25
Feb-24 09:23:0027.06
Feb-24 09:22:5126.81
Feb-24 09:22:4626.69
Feb-24 09:22:4126.50
Feb-24 09:22:3126.31
Feb-24 09:22:2626.19
Feb-24 09:22:2126.00
Feb-24 09:22:1625.88
Feb-24 09:22:1125.75
Feb-24 09:22:0625.63
Feb-24 09:22:0025.50
Feb-24 09:21:5525.38
Feb-24 09:21:5025.25
Feb-24 09:21:4525.13
Feb-24 09:21:4025.00
Feb-24 09:21:3524.88
Feb-24 09:21:3024.75
Feb-24 09:21:2524.63
Feb-24 09:21:2024.50
Feb-24 09:21:1524.38
Feb-24 09:21:1024.25
Feb-24 09:21:0524.13
Feb-24 09:21:0024.00
Feb-24 09:20:5523.88
Feb-24 09:20:4523.69
Feb-24 09:20:4023.56
Feb-24 09:20:3523.44
Feb-24 09:20:3023.31
Feb-24 09:20:2423.19
Feb-24 09:20:1923.06
Feb-24 09:20:1422.94
Feb-24 09:20:0922.81
Feb-24 09:20:0422.69
Feb-24 09:19:5422.50
Feb-24 09:19:4922.38
Feb-24 09:19:4422.25
Feb-24 09:19:3922.13
Feb-24 09:19:3422.00
Feb-24 09:19:2921.88
Feb-24 09:19:2421.75
Feb-24 09:19:1921.63
Feb-24 09:19:1421.50
Feb-24 09:19:0421.31
Feb-24 09:18:5921.19
Feb-24 09:18:5421.06
Feb-24 09:18:4420.88
Feb-24 09:18:3520.63
Feb-24 09:18:3020.50
Feb-24 09:18:2020.31
Feb-24 09:18:1520.19
Feb-24 09:18:1020.06
Feb-24 09:18:0519.94
Feb-24 09:17:5519.75
Feb-24 09:17:5019.63
Feb-24 09:17:4019.44
Feb-24 09:17:3519.31
Feb-24 09:17:3019.19
Feb-24 09:17:2519.06
Feb-24 09:17:2018.94
Feb-24 09:17:1518.81
Feb-24 09:17:1018.69
Feb-24 09:17:0018.50
Feb-24 09:16:5518.38
Feb-24 09:16:4518.19
Feb-24 09:16:4018.06
Feb-24 09:16:3417.94
Feb-24 09:16:2517.75
Feb-24 09:16:2017.63
Feb-24 09:16:1017.44
Feb-24 09:16:0017.25
Feb-24 09:15:5017.06
Feb-24 09:15:4516.94
Feb-24 09:15:3616.81
Feb-24 09:15:3016.69
Feb-24 09:15:1616.50
Feb-24 09:15:0616.31
Feb-24 09:14:5716.13
Feb-24 09:14:4716.00
Feb-24 09:14:4215.88
Feb-24 09:14:3215.75
Feb-24 09:14:2215.63
Feb-24 09:14:1215.50
Feb-24 09:14:0315.38
Feb-24 09:13:5315.25
Feb-24 09:13:3915.13
Feb-24 09:13:2915.00
Feb-24 09:13:1514.88
Feb-24 09:13:0014.75
Feb-24 09:12:4614.63
Feb-24 09:12:3214.50
Feb-24 09:12:0814.38
Feb-24 09:11:4014.25
Feb-24 09:11:2114.13
Feb-24 09:10:4814.00
Feb-24 09:10:0113.88
Feb-24 09:09:0013.75
Feb-24 09:08:1313.63
Feb-24 09:07:1313.50
Feb-24 09:05:3913.38
Feb-24 09:05:0213.25
Feb-24 09:04:0613.13
Feb-24 09:03:1913.00
Feb-24 09:02:2312.88
Feb-24 09:01:3612.75
Feb-24 09:00:2612.63
Feb-24 08:59:2512.50
Feb-24 08:58:2912.38
Feb-24 08:57:4212.25
Feb-24 08:57:0012.13
Feb-24 08:56:1312.00
Feb-24 08:55:2211.88
Feb-24 08:54:4411.75
Feb-24 08:53:5311.63
Feb-24 08:52:5611.50
Feb-24 08:52:0011.38
Feb-24 08:51:0911.25
Feb-24 08:49:5911.13
Feb-24 08:48:4111.00
Feb-24 08:47:3110.88
Feb-24 08:45:4910.75
Feb-24 08:44:3410.63
Feb-24 08:43:2910.50
Feb-24 08:42:2310.38
Feb-24 08:41:2210.25
Feb-24 08:40:1710.13
Feb-24 08:39:2110.00
Feb-24 08:38:299.88
Feb-24 08:37:569.75
Feb-24 08:37:199.63
Feb-24 08:36:419.50
Feb-24 08:36:049.38
Feb-24 08:35:319.25
Feb-24 08:35:029.13
Feb-24 08:34:209.00
Feb-24 08:34:018.88
Feb-24 08:33:238.75
Feb-24 08:32:558.63
Feb-24 08:32:278.50
Feb-24 08:31:548.38
Feb-24 08:31:218.25
Feb-24 08:30:438.13
Feb-24 08:30:068.00
Feb-24 08:29:287.88
Feb-24 08:28:557.75
Feb-24 08:28:227.63
Feb-24 08:27:407.50
Feb-24 08:27:027.38
Feb-24 08:26:207.25
Feb-24 08:25:337.13
Feb-24 08:24:557.00
Feb-24 08:24:096.88
Feb-24 08:23:176.75
Feb-24 08:22:266.63
Feb-24 08:21:526.50
Feb-24 08:21:016.38
Feb-24 08:20:286.25
Feb-24 08:19:506.13
Feb-24 08:19:136.00
Feb-24 08:18:405.88
Feb-24 08:18:075.75
Feb-24 08:17:345.63
Feb-24 08:16:565.50
Feb-24 08:16:235.38
Feb-24 08:15:415.25
Feb-24 08:15:035.13
Feb-24 08:14:215.00
Feb-24 08:13:484.88
Feb-24 08:12:574.75
Feb-24 08:12:244.63
Feb-24 08:11:464.50
Feb-24 08:10:414.38
Feb-24 08:10:084.25
Feb-24 08:09:164.13
Feb-24 08:08:344.00
Feb-24 08:07:283.88
Feb-24 08:06:323.75
Feb-24 08:05:273.63
Feb-24 08:04:263.50
Feb-24 08:03:343.38
Feb-24 08:02:383.25
Feb-24 08:01:283.13
Feb-24 08:00:513.00
Feb-24 07:59:592.88
Feb-24 07:59:032.75
Feb-24 07:58:162.63
Feb-24 07:57:292.50
Feb-24 07:56:332.38
Feb-24 07:55:512.25
Feb-24 07:54:592.13
Feb-24 07:54:222.00
Feb-24 07:53:391.88
Feb-24 07:52:481.75
Feb-24 07:52:101.63
Feb-24 07:51:231.50
Feb-24 07:50:361.38
Feb-24 07:49:541.25
Feb-24 07:49:121.13
Feb-24 07:48:201.00
Feb-24 07:47:430.88
Feb-24 07:47:010.75
Feb-24 07:46:140.63
Feb-24 07:45:180.50
Feb-24 07:44:170.38
Feb-24 07:43:110.25
Feb-24 07:42:110.13
Feb-24 07:41:050.00
Feb-24 07:39:46-0.13
Feb-24 07:38:31-0.25
Feb-24 07:36:58-0.38
Feb-24 07:35:38-0.50
Feb-24 07:33:51-0.63
Feb-24 07:32:22-0.75
Feb-24 07:30:30-0.88
Feb-24 07:28:11-1.00
Feb-24 07:26:05-1.13
Feb-24 07:22:12-1.25
Feb-24 07:06:02-1.38
Feb-24 06:57:26-1.50
Feb-24 06:52:15-1.63
Feb-24 06:37:23-1.50
Feb-24 05:38:35-1.38
Feb-24 05:20:33-1.25
Feb-24 05:12:02-1.13
Feb-24 05:06:37-1.00
Feb-24 04:58:29-0.88
Feb-24 04:51:22-0.75
Feb-24 04:44:56-0.63
Feb-24 04:38:35-0.50
Feb-24 04:31:38-0.38
Feb-24 04:25:54-0.25
Feb-24 04:22:48-0.13
Feb-24 04:18:180.00
Feb-24 04:13:580.13
Feb-24 04:08:000.25
Feb-24 04:01:530.38
Feb-24 03:57:090.50
Feb-24 03:53:590.63
Feb-24 03:49:290.75
Feb-24 03:46:140.88
Feb-24 03:40:251.00
Feb-24 03:24:151.13
Feb-24 03:15:531.25
Feb-24 03:03:441.38
Feb-24 02:52:031.50
Feb-24 02:40:171.63
Feb-24 02:22:101.75
Feb-24 02:13:491.88
Feb-24 02:05:502.00
Feb-24 01:57:332.13
Feb-24 01:51:502.25
Feb-24 01:44:192.38
Feb-24 01:35:252.50
Feb-24 01:28:552.63
Feb-24 01:20:282.75
Feb-24 01:14:032.88
Feb-24 01:07:473.00
Feb-24 01:01:303.13
Feb-24 00:56:143.25
Feb-24 00:50:213.38
Feb-24 00:40:173.50
Feb-24 00:17:373.63
Feb-24 00:06:573.75
Feb-24 00:00:503.88
Feb-23 23:52:474.00
Feb-23 23:46:164.13
Feb-23 23:41:104.25
Feb-23 23:28:104.38
Feb-23 23:20:444.50
Feb-23 23:16:144.63
Feb-23 23:12:224.75
Feb-23 23:09:344.88
Feb-23 23:06:105.00
Feb-23 23:02:595.13
Feb-23 22:56:385.25
Feb-23 22:50:365.38
Feb-23 22:47:025.50
Feb-23 22:43:375.63
Feb-23 22:38:545.75
Feb-23 22:34:295.88
Feb-23 22:29:506.00
Feb-23 22:23:396.13
Feb-23 22:17:416.25
Feb-23 22:10:436.38
Feb-23 22:05:506.50
Feb-23 22:01:446.63
Feb-23 21:56:426.75
Feb-23 21:52:086.88
Feb-23 21:47:297.00
Feb-23 21:41:547.13
Feb-23 21:36:007.25
Feb-23 21:29:117.38
Feb-23 21:18:037.50
Feb-23 21:11:567.63
Feb-23 21:04:537.75
Feb-23 20:56:507.88
Feb-23 20:51:028.00
Feb-23 20:44:558.13
Feb-23 20:37:018.25
Feb-23 20:29:408.38
Feb-23 20:21:058.50
Feb-23 20:15:498.63
Feb-23 20:08:418.75
Feb-23 20:02:348.88
Feb-23 19:57:379.00
Feb-23 19:52:319.13
Feb-23 19:47:529.25
Feb-23 19:42:279.38
Feb-23 19:38:349.50
Feb-23 19:31:329.63
Feb-23 19:25:349.75
Feb-23 19:19:469.88
Feb-23 19:15:1210.00
Feb-23 19:10:3310.13
Feb-23 19:06:1710.25
Feb-23 19:02:3410.38
Feb-23 18:58:4210.50
Feb-23 18:55:4010.63
Feb-23 18:51:5710.75
Feb-23 18:49:2810.88
Feb-23 18:46:3611.00
Feb-23 18:44:1711.13
Feb-23 18:42:0211.25
Feb-23 18:39:3811.38
Feb-23 18:37:2711.50
Feb-23 18:35:1711.63
Feb-23 18:33:1511.75
Feb-23 18:31:3311.88
Feb-23 18:29:4612.00
Feb-23 18:27:5912.13
Feb-23 18:26:2512.25
Feb-23 18:24:5712.38
Feb-23 18:23:1412.50
Feb-23 18:21:5012.63
Feb-23 18:20:3612.75
Feb-23 18:19:0212.88
Feb-23 18:17:3813.00
Feb-23 18:16:2813.13
Feb-23 18:15:1413.25
Feb-23 18:13:5413.38
Feb-23 18:12:5413.50
Feb-23 18:11:3913.63
Feb-23 18:10:4313.75
Feb-23 18:09:3713.88
Feb-23 18:08:3214.00
Feb-23 18:07:4114.13
Feb-23 18:06:4514.25
Feb-23 18:05:4414.38
Feb-23 18:04:4814.50
Feb-23 18:04:0114.63
Feb-23 18:03:0914.75
Feb-23 18:02:2714.88
Feb-23 18:01:4015.00
Feb-23 18:00:5415.13
Feb-23 18:00:1115.25
Feb-23 17:59:2015.38
Feb-23 17:58:4215.50
Feb-23 17:58:0015.63
Feb-23 17:57:2715.75
Feb-23 17:56:4515.88
Feb-23 17:56:0716.00
Feb-23 17:55:3516.13
Feb-23 17:54:5216.25
Feb-23 17:54:2416.38
Feb-23 17:53:4616.50
Feb-23 17:53:0916.63
Feb-23 17:52:4116.75
Feb-23 17:52:1216.88
Feb-23 17:51:3917.00
Feb-23 17:51:1117.13
Feb-23 17:50:4317.25
Feb-23 17:50:1417.38
Feb-23 17:49:4117.50
Feb-23 17:49:2217.63
Feb-23 17:48:5417.75
Feb-23 17:48:3117.88
Feb-23 17:48:0218.00
Feb-23 17:47:3918.13
Feb-23 17:47:2018.25
Feb-23 17:46:5618.38
Feb-23 17:46:3218.50
Feb-23 17:46:0918.63
Feb-23 17:45:4518.75
Feb-23 17:45:3118.88
Feb-23 17:45:1119.00
Feb-23 17:44:4819.13
Feb-23 17:44:2419.25
Feb-23 17:44:0519.38
Feb-23 17:43:4619.50
Feb-23 17:43:2219.63
Feb-23 17:43:0319.75
Feb-23 17:42:4419.88
Feb-23 17:42:3020.00
Feb-23 17:42:0620.13
Feb-23 17:41:5220.25
Feb-23 17:41:3320.38
Feb-23 17:41:1420.50
Feb-23 17:40:5520.63
Feb-23 17:40:3620.75
Feb-23 17:40:2120.88
Feb-23 17:40:0321.00
Feb-23 17:39:4821.13
Feb-23 17:39:2921.25
Feb-23 17:39:1521.38
Feb-23 17:38:5621.50
Feb-23 17:38:4121.63
Feb-23 17:38:2321.75
Feb-23 17:38:0821.88
Feb-23 17:37:4922.00
Feb-23 17:37:3522.13
Feb-23 17:37:2022.25
Feb-23 17:37:0122.38
Feb-23 17:36:4722.50
Feb-23 17:36:3322.63
Feb-23 17:36:1822.75
Feb-23 17:36:0422.88
Feb-23 17:35:4523.00
Feb-23 17:35:2623.19
Feb-23 17:35:1223.31
Feb-23 17:35:0223.44
Feb-23 17:34:4323.56
Feb-23 17:34:3323.69
Feb-23 17:34:1423.81
Feb-23 17:34:0023.94
Feb-23 17:33:4124.13
Feb-23 17:33:2624.25
Feb-23 17:33:1724.38
Feb-23 17:33:0224.50
Feb-23 17:32:4824.63
Feb-23 17:32:3824.75
Feb-23 17:32:2424.88
Feb-23 17:32:1025.00
Feb-23 17:31:5525.13
Feb-23 17:31:4525.25
Feb-23 17:31:3625.38
Feb-23 17:31:2125.50
Feb-23 17:31:0725.63
Feb-23 17:30:5725.75
Feb-23 17:30:4325.88
Feb-23 17:30:3326.00
Feb-23 17:30:2426.13
Feb-23 17:30:0926.25
Feb-23 17:29:5926.38
Feb-23 17:29:4526.50
Feb-23 17:29:3526.63
Feb-23 17:29:2126.75
Feb-23 17:29:1126.88
Feb-23 17:29:0227.00
Feb-23 17:28:4727.13
Feb-23 17:28:3327.31
Feb-23 17:28:2327.44
Feb-23 17:28:1327.56
Feb-23 17:27:5927.69
Feb-23 17:27:5427.81
Feb-23 17:27:3927.94
Feb-23 17:27:2928.13
Feb-23 17:27:1528.25
Feb-23 17:27:1028.38
Feb-23 17:26:5628.50
Feb-23 17:26:4628.69
Feb-23 17:26:3628.81
Feb-23 17:26:2628.94
Feb-23 17:26:1729.06
Feb-23 17:26:1229.19
Feb-23 17:26:0229.31
Feb-23 17:25:5229.44
Feb-23 17:25:4229.56
Feb-23 17:25:3329.75
Feb-23 17:25:2329.88
Feb-23 17:25:1830.00
Feb-23 17:25:0830.13
Feb-23 17:25:0330.25
Feb-23 17:24:5330.38
Feb-23 17:24:4330.50
Feb-23 17:24:3830.63
Feb-23 17:24:2830.75
Feb-23 17:24:2330.88
Feb-23 17:24:1331.00
Feb-23 17:24:0831.13
Feb-23 17:23:5831.25
Feb-23 17:23:4931.44
Feb-23 17:23:4331.56
Feb-23 17:23:3431.69
Feb-23 17:23:2431.88
Feb-23 17:23:1432.06
Feb-23 17:23:0432.25
Feb-23 17:22:5532.44
Feb-23 17:22:4532.63
Feb-23 17:22:4032.75
Feb-23 17:22:3032.94
Feb-23 17:22:2533.06
Feb-23 17:22:1533.25
Feb-23 17:22:1033.38
Feb-23 17:22:0033.56
Feb-23 17:21:5033.81
Feb-23 17:21:4533.94
Feb-23 17:21:4034.06
Feb-23 17:21:3534.19
Feb-23 17:21:2534.38
Feb-23 17:21:2034.56
Feb-23 17:21:1534.69
Feb-23 17:21:1034.81
Feb-23 17:21:0534.94
Feb-23 17:21:0035.06
Feb-23 17:20:5435.25
Feb-23 17:20:4935.38
Feb-23 17:20:4435.50
Feb-23 17:20:3935.63
Feb-23 17:20:3435.81
Feb-23 17:20:2935.94
Feb-23 17:20:2436.06
Feb-23 17:20:1936.25
Feb-23 17:20:1436.38
Feb-23 17:20:0936.56
Feb-23 17:20:0436.69
Feb-23 17:19:5836.88
Feb-23 17:19:5337.06
Feb-23 17:19:4837.19
Feb-23 17:19:4337.38
Feb-23 17:19:3837.56
Feb-23 17:19:3337.69
Feb-23 17:19:2837.88
Feb-23 17:19:2338.06
Feb-23 17:19:1838.19
Feb-23 17:19:1338.44
Feb-23 17:19:0738.56
Feb-23 17:19:0238.75
Feb-23 17:18:5738.94
Feb-23 17:18:5239.13
Feb-23 17:18:4739.31
Feb-23 17:18:4239.50
Feb-23 17:18:3739.69
Feb-23 17:18:3139.88
Feb-23 17:18:2640.06
Feb-23 17:18:2140.25
Feb-23 17:18:1640.38
Feb-23 17:18:1140.56
Feb-23 17:18:0640.75
Feb-23 17:18:0140.88
Feb-23 17:17:5641.06
Feb-23 17:17:5141.19
Feb-23 17:17:4641.38
Feb-23 17:17:4141.50
Feb-23 17:17:3641.63
Feb-23 17:17:3141.81
Feb-23 17:17:2142.00
Feb-23 17:17:1642.13
Feb-23 17:17:0642.31
Feb-23 17:17:0142.44
Feb-23 17:16:5142.56
Feb-23 17:16:4242.69
Feb-23 17:16:2742.81
Feb-23 17:16:0843.00
Feb-23 17:15:4943.13
Feb-23 17:15:4043.25
Feb-23 17:15:2543.38
Feb-23 17:15:1143.50
Feb-23 17:14:5243.63
Feb-23 17:14:3843.75
Feb-23 17:14:1943.88
Feb-23 17:14:0444.00
Feb-23 17:13:4544.13
Feb-23 17:13:2644.25
Feb-23 17:13:1244.38
Feb-23 17:12:5244.50
Feb-23 17:12:3344.63
Feb-23 17:12:1044.75
Feb-23 17:11:5144.88
Feb-23 17:11:3245.00
Feb-23 17:11:0345.13
Feb-23 17:10:3245.25
Feb-23 17:09:5445.38
Feb-23 17:08:4945.50
Feb-23 17:07:1645.63
Feb-23 17:05:1145.50
Feb-23 17:04:1045.38
Feb-23 17:03:3245.25
Feb-23 17:03:0045.13
Feb-23 17:02:2245.00
Feb-23 17:01:5844.88
Feb-23 17:01:3544.75
Feb-23 17:01:1544.63
Feb-23 17:00:5244.50
Feb-23 17:00:3344.38
Feb-23 17:00:0944.25
Feb-23 16:59:5544.13
Feb-23 16:59:4044.00
Feb-23 16:59:2143.88
Feb-23 16:59:0743.75
Feb-23 16:58:5343.63
Feb-23 16:58:3843.50
Feb-23 16:58:2943.38
Feb-23 16:58:1443.25
Feb-23 16:58:0043.13
Feb-23 16:57:5043.00
Feb-23 16:57:4042.88
Feb-23 16:57:3142.75
Feb-23 16:57:1642.63
Feb-23 16:57:0642.50
Feb-23 16:56:5742.38
Feb-23 16:56:4742.25
Feb-23 16:56:3342.13
Feb-23 16:56:1841.94
Feb-23 16:56:0441.75
Feb-23 16:55:5941.63
Feb-23 16:55:4941.50
Feb-23 16:55:3941.38
Feb-23 16:55:2941.25
Feb-23 16:55:2041.13
Feb-23 16:55:1041.00
Feb-23 16:55:0040.88
Feb-23 16:54:5040.69
Feb-23 16:54:4140.56
Feb-23 16:54:3140.38
Feb-23 16:54:2140.25
Feb-23 16:54:1240.13
Feb-23 16:54:0640.00
Feb-23 16:53:5739.88
Feb-23 16:53:4739.75
Feb-23 16:53:3739.63
Feb-23 16:53:3239.50
Feb-23 16:53:2239.38
Feb-23 16:53:1339.19
Feb-23 16:53:0339.06
Feb-23 16:52:5338.88
Feb-23 16:52:4338.75
Feb-23 16:52:3438.63
Feb-23 16:52:2438.50
Feb-23 16:52:1938.38
Feb-23 16:52:0938.25
Feb-23 16:52:0038.13
Feb-23 16:51:5038.00
Feb-23 16:51:4037.88
Feb-23 16:51:3137.75
Feb-23 16:51:2137.63
Feb-23 16:51:0637.50
Feb-23 16:50:5737.38
Feb-23 16:50:4737.25
Feb-23 16:50:3237.13
Feb-23 16:50:1837.00
Feb-23 16:50:0336.88
Feb-23 16:49:3136.75
Feb-23 16:48:4836.63
Feb-23 16:48:2036.75
Feb-23 16:48:0136.88
Feb-23 16:47:4637.00
Feb-23 16:47:3737.13
Feb-23 16:47:3137.25
Feb-23 16:47:2237.38
Feb-23 16:47:1237.50
Feb-23 16:47:0737.63
Feb-23 16:46:5737.75
Feb-23 16:46:5237.88
Feb-23 16:46:4238.06
Feb-23 16:46:3738.19
Feb-23 16:46:3238.31
Feb-23 16:46:2738.44
Feb-23 16:46:1838.63
Feb-23 16:46:1338.81
Feb-23 16:46:0339.00
Feb-23 16:45:5839.19
Feb-23 16:45:5339.31
Feb-23 16:45:4839.44
Feb-23 16:45:3839.69
Feb-23 16:45:3339.88
Feb-23 16:45:2840.00
Feb-23 16:45:2340.13
Feb-23 16:45:1840.31
Feb-23 16:45:1240.50
Feb-23 16:45:0740.63
Feb-23 16:45:0240.75
Feb-23 16:44:5740.94
Feb-23 16:44:5241.13
Feb-23 16:44:4741.25
Feb-23 16:44:4141.44
Feb-23 16:44:3641.56
Feb-23 16:44:3141.75
Feb-23 16:44:2641.94
Feb-23 16:44:2142.06
Feb-23 16:44:1642.25
Feb-23 16:44:1142.44
Feb-23 16:44:0642.63
Feb-23 16:44:0042.75
Feb-23 16:43:5542.94
Feb-23 16:43:5043.13
Feb-23 16:43:4543.31
Feb-23 16:43:4043.50
Feb-23 16:43:3543.69
Feb-23 16:43:3043.81
Feb-23 16:43:2544.00
Feb-23 16:43:2044.19
Feb-23 16:43:1544.38
Feb-23 16:43:1044.56
Feb-23 16:43:0544.69
Feb-23 16:42:5944.88
Feb-23 16:42:5445.06
Feb-23 16:42:4945.19
Feb-23 16:42:4445.38
Feb-23 16:42:3945.50
Feb-23 16:42:3445.63
Feb-23 16:42:2945.81
Feb-23 16:42:2445.94
Feb-23 16:42:1946.06
Feb-23 16:42:1346.19
Feb-23 16:42:0446.31
Feb-23 16:41:5946.44
Feb-23 16:41:4446.63
Feb-23 16:41:0646.75
Feb-23 16:40:4746.63
Feb-23 16:40:3846.50
Feb-23 16:40:2846.38
Feb-23 16:40:1446.25
Feb-23 16:40:0446.13
Feb-23 16:39:5446.00
Feb-23 16:39:4045.88
Feb-23 16:39:3045.75
Feb-23 16:39:2045.63
Feb-23 16:39:1045.50
Feb-23 16:38:5645.31
Feb-23 16:38:4645.19
Feb-23 16:38:3645.00
Feb-23 16:38:2644.88
Feb-23 16:38:1644.75
Feb-23 16:38:0644.56
Feb-23 16:37:5644.44
Feb-23 16:37:4744.31
Feb-23 16:37:3744.19
Feb-23 16:37:3244.06
Feb-23 16:37:2243.94
Feb-23 16:37:1243.81
Feb-23 16:37:0343.69
Feb-23 16:36:5343.56
Feb-23 16:36:4343.44
Feb-23 16:36:2943.31
Feb-23 16:36:1943.19
Feb-23 16:36:0943.06
Feb-23 16:35:5042.94
Feb-23 16:35:4142.81
Feb-23 16:35:2642.69
Feb-23 16:35:0842.56
Feb-23 16:33:1642.44
Feb-23 16:32:5742.56
Feb-23 16:32:3842.69
Feb-23 16:32:1942.81
Feb-23 16:32:0442.94
Feb-23 16:31:4543.06
Feb-23 16:31:3143.19
Feb-23 16:31:1243.31
Feb-23 16:30:5343.44
Feb-23 16:28:4843.56
Feb-23 16:28:2943.44
Feb-23 16:28:1043.31
Feb-23 16:27:5643.19
Feb-23 16:27:3743.06
Feb-23 16:27:2242.94
Feb-23 16:27:0842.81
Feb-23 16:26:4942.69
Feb-23 16:26:3542.56
Feb-23 16:26:1142.44
Feb-23 16:24:3842.31
Feb-23 16:23:5642.44
Feb-23 16:23:3242.56
Feb-23 16:23:0442.69
Feb-23 16:22:4042.81
Feb-23 16:22:2142.94
Feb-23 16:21:4343.06
Feb-23 16:18:3343.19
Feb-23 16:18:1443.31
Feb-23 16:17:5043.44
Feb-23 16:17:3643.56
Feb-23 16:17:2643.69
Feb-23 16:17:1743.81
Feb-23 16:17:1243.94
Feb-23 16:17:0244.06
Feb-23 16:16:5244.19
Feb-23 16:16:4244.38
Feb-23 16:16:3344.50
Feb-23 16:16:2844.63
Feb-23 16:16:1844.81
Feb-23 16:16:1344.94
Feb-23 16:16:0345.13
Feb-23 16:15:5845.25
Feb-23 16:15:4945.44
Feb-23 16:15:4445.56
Feb-23 16:15:3845.69
Feb-23 16:15:3345.81
Feb-23 16:15:2845.94
Feb-23 16:15:1846.13
Feb-23 16:15:1346.25
Feb-23 16:15:0846.38
Feb-23 16:15:0346.50
Feb-23 16:14:5846.63
Feb-23 16:14:5346.75
Feb-23 16:14:4446.94
Feb-23 16:14:3447.19
Feb-23 16:14:2947.38
Feb-23 16:14:2447.50
Feb-23 16:14:1447.69
Feb-23 16:14:0947.81
Feb-23 16:13:5948.00
Feb-23 16:13:5448.13
Feb-23 16:13:4948.25
Feb-23 16:13:4448.38
Feb-23 16:13:3448.50
Feb-23 16:13:2548.69
Feb-23 16:13:1548.88
Feb-23 16:13:0149.00
Feb-23 16:12:2849.13
Feb-23 16:12:0949.00
Feb-23 16:12:0448.88
Feb-23 16:11:5448.75
Feb-23 16:11:4448.63
Feb-23 16:11:3548.50
Feb-23 16:11:2948.38
Feb-23 16:11:2048.25
Feb-23 16:11:1048.13
Feb-23 16:11:0047.94
Feb-23 16:10:5547.81
Feb-23 16:10:4147.69
Feb-23 16:10:3647.56
Feb-23 16:10:3147.44
Feb-23 16:10:2147.31
Feb-23 16:10:1647.19
Feb-23 16:10:1147.06
Feb-23 16:10:0646.94
Feb-23 16:09:5646.81
Feb-23 16:09:4646.63
Feb-23 16:09:3746.44
Feb-23 16:09:2746.25
Feb-23 16:09:2246.13
Feb-23 16:09:1246.00
Feb-23 16:09:0245.81
Feb-23 16:08:5745.69
Feb-23 16:08:4845.56
Feb-23 16:08:4345.44
Feb-23 16:08:3345.31
Feb-23 16:08:2345.19
Feb-23 16:08:1445.06
Feb-23 16:08:0944.94
Feb-23 16:07:5444.81
Feb-23 16:07:4044.69
Feb-23 16:07:2644.56
Feb-23 16:06:3044.44
Feb-23 16:06:1644.56
Feb-23 16:06:0144.69
Feb-23 16:05:4744.81
Feb-23 16:05:3745.00
Feb-23 16:05:2845.13
Feb-23 16:05:2345.25
Feb-23 16:05:1345.38
Feb-23 16:05:0345.56
Feb-23 16:04:5845.69
Feb-23 16:04:4945.88
Feb-23 16:04:4446.00
Feb-23 16:04:3446.19
Feb-23 16:04:2946.31
Feb-23 16:04:2446.44
Feb-23 16:04:1946.63
Feb-23 16:04:1146.75
Feb-23 16:04:0646.88
Feb-23 16:04:0147.00
Feb-23 16:03:5647.13
Feb-23 16:03:4647.38
Feb-23 16:03:4147.50
Feb-23 16:03:3647.63
Feb-23 16:03:2747.88
Feb-23 16:03:2248.06
Feb-23 16:03:1748.19
Feb-23 16:03:1248.31
Feb-23 16:03:0248.56
Feb-23 16:02:5748.75
Feb-23 16:02:5248.88
Feb-23 16:02:4749.06
Feb-23 16:02:4249.19
Feb-23 16:02:3749.31
Feb-23 16:02:3249.50
Feb-23 16:02:2749.63
Feb-23 16:02:2249.75
Feb-23 16:02:1749.94
Feb-23 16:02:1250.06
Feb-23 16:02:0750.19
Feb-23 16:02:0250.38
Feb-23 16:01:5750.50
Feb-23 16:01:5150.63
Feb-23 16:01:4750.75
Feb-23 16:01:4250.94
Feb-23 16:01:3651.06
Feb-23 16:01:3151.19
Feb-23 16:01:2251.38
Feb-23 16:01:1751.50
Feb-23 16:01:1251.63
Feb-23 16:01:0251.81
Feb-23 16:00:5252.00
Feb-23 16:00:3852.13
Feb-23 16:00:1952.25
Feb-23 16:00:0052.13
Feb-23 15:59:5552.00
Feb-23 15:59:4651.88
Feb-23 15:59:4151.75
Feb-23 15:59:3651.63
Feb-23 15:59:3151.50
Feb-23 15:59:2651.38
Feb-23 15:59:2151.19
Feb-23 15:59:1651.00
Feb-23 15:59:1150.81
Feb-23 15:59:0550.63
Feb-23 15:59:0050.44
Feb-23 15:58:5550.25
Feb-23 15:58:5050.06
Feb-23 15:58:4549.88
Feb-23 15:58:4049.69
Feb-23 15:58:3549.56
Feb-23 15:58:3049.31
Feb-23 15:58:2549.19
Feb-23 15:58:2049.00
Feb-23 15:58:1548.81
Feb-23 15:58:1048.63
Feb-23 15:58:0548.44
Feb-23 15:58:0048.31
Feb-23 15:57:5548.13
Feb-23 15:57:5048.00
Feb-23 15:57:4547.81
Feb-23 15:57:4047.69
Feb-23 15:57:3447.50
Feb-23 15:57:2947.31
Feb-23 15:57:2447.19
Feb-23 15:57:1947.00
Feb-23 15:57:0946.75
Feb-23 15:57:0446.56
Feb-23 15:56:5946.44
Feb-23 15:56:5446.25
Feb-23 15:56:4946.13
Feb-23 15:56:4446.00
Feb-23 15:56:3945.81
Feb-23 15:56:3445.69
Feb-23 15:56:2945.50
Feb-23 15:56:2445.38
Feb-23 15:56:1445.19
Feb-23 15:56:0945.00
Feb-23 15:56:0444.88
Feb-23 15:55:5944.75
Feb-23 15:55:5444.63
Feb-23 15:55:4544.44
Feb-23 15:55:4044.31
Feb-23 15:55:3544.19
Feb-23 15:55:3044.06
Feb-23 15:55:2543.94
Feb-23 15:55:2043.81
Feb-23 15:55:1543.69
Feb-23 15:55:1043.56
Feb-23 15:55:0443.44
Feb-23 15:54:5543.31
Feb-23 15:54:4543.13
Feb-23 15:54:3542.94
Feb-23 15:54:2642.75
Feb-23 15:54:1642.63
Feb-23 15:54:1142.50
Feb-23 15:54:0142.38
Feb-23 15:53:5242.25
Feb-23 15:53:4242.13
Feb-23 15:53:2842.00
Feb-23 15:53:0941.88
Feb-23 15:51:5941.75
Feb-23 15:51:3541.88
Feb-23 15:51:1642.00
Feb-23 15:51:0242.13
Feb-23 15:50:5242.25
Feb-23 15:50:3742.38
Feb-23 15:50:2342.50
Feb-23 15:50:0942.69
Feb-23 15:49:5942.88
Feb-23 15:49:4943.00
Feb-23 15:49:3943.13
Feb-23 15:49:3043.25
Feb-23 15:49:2543.38
Feb-23 15:49:1543.50
Feb-23 15:49:1043.63
Feb-23 15:49:0043.75
Feb-23 15:48:5043.94
Feb-23 15:48:4544.06
Feb-23 15:48:3644.19
Feb-23 15:48:3144.31
Feb-23 15:48:2544.44
Feb-23 15:48:1644.63
Feb-23 15:48:1144.75
Feb-23 15:48:0144.94
Feb-23 15:47:5645.06
Feb-23 15:47:5145.19
Feb-23 15:47:4645.31
Feb-23 15:47:4145.50
Feb-23 15:47:3545.63
Feb-23 15:47:3045.75
Feb-23 15:47:2545.88
Feb-23 15:47:2046.00
Feb-23 15:47:1546.13
Feb-23 15:47:1046.25
Feb-23 15:47:0546.38
Feb-23 15:47:0046.50
Feb-23 15:46:5546.69
Feb-23 15:46:5046.81
Feb-23 15:46:4547.00
Feb-23 15:46:4047.13
Feb-23 15:46:3547.25
Feb-23 15:46:2947.44
Feb-23 15:46:2447.56
Feb-23 15:46:1947.69
Feb-23 15:46:1347.81
Feb-23 15:46:0848.00
Feb-23 15:46:0348.13
Feb-23 15:45:5848.25
Feb-23 15:45:5348.38
Feb-23 15:45:4848.56
Feb-23 15:45:4348.69
Feb-23 15:45:3848.88
Feb-23 15:45:3349.00
Feb-23 15:45:2849.13
Feb-23 15:45:2349.31
Feb-23 15:45:1849.44
Feb-23 15:45:1349.63
Feb-23 15:45:0749.75
Feb-23 15:45:0249.88
Feb-23 15:44:5750.06
Feb-23 15:44:5250.25
Feb-23 15:44:4750.38
Feb-23 15:44:4250.56
Feb-23 15:44:3750.69
Feb-23 15:44:3250.81
Feb-23 15:44:2751.00
Feb-23 15:44:2251.13
Feb-23 15:44:1751.31
Feb-23 15:44:1251.44
Feb-23 15:44:0751.56
Feb-23 15:44:0251.69
Feb-23 15:43:5651.88
Feb-23 15:43:5152.00
Feb-23 15:43:4652.13
Feb-23 15:43:4152.25
Feb-23 15:43:3652.38
Feb-23 15:43:2652.50
Feb-23 15:43:2152.63
Feb-23 15:43:1252.75
Feb-23 15:43:0252.88
Feb-23 15:42:2453.00
Feb-23 15:42:1052.88
Feb-23 15:42:0052.69
Feb-23 15:41:5552.56
Feb-23 15:41:4652.44
Feb-23 15:41:4152.31
Feb-23 15:41:3552.19
Feb-23 15:41:2652.00
Feb-23 15:41:2151.88
Feb-23 15:41:1151.69
Feb-23 15:41:0651.56
Feb-23 15:40:5651.44
Feb-23 15:40:5151.31
Feb-23 15:40:4251.19
Feb-23 15:40:3651.06
Feb-23 15:40:2750.94
Feb-23 15:40:1750.75
Feb-23 15:40:0750.63
Feb-23 15:39:5850.50
Feb-23 15:39:4850.38
Feb-23 15:39:4350.25
Feb-23 15:39:3350.13
Feb-23 15:39:2350.00
Feb-23 15:39:1449.88
Feb-23 15:39:0449.75
Feb-23 15:38:5449.63
Feb-23 15:38:4449.50
Feb-23 15:38:3549.38
Feb-23 15:38:2549.25
Feb-23 15:38:1549.13
Feb-23 15:38:0649.00
Feb-23 15:37:5648.81
Feb-23 15:37:4648.69
Feb-23 15:37:3748.56
Feb-23 15:37:2748.44
Feb-23 15:37:1748.31
Feb-23 15:37:0748.19
Feb-23 15:36:5848.00
Feb-23 15:36:4847.88
Feb-23 15:36:3847.75
Feb-23 15:36:2847.63
Feb-23 15:36:1447.50
Feb-23 15:36:0447.38
Feb-23 15:35:5047.25
Feb-23 15:35:4047.13
Feb-23 15:35:2647.00
Feb-23 15:35:1646.88
Feb-23 15:34:5746.75
Feb-23 15:34:4346.63
Feb-23 15:33:1946.50
Feb-23 15:33:0046.63
Feb-23 15:32:5046.75
Feb-23 15:32:3646.88
Feb-23 15:32:2247.06
Feb-23 15:32:1747.19
Feb-23 15:32:0747.31
Feb-23 15:32:0247.44
Feb-23 15:31:5247.56
Feb-23 15:31:4747.69
Feb-23 15:31:4247.81
Feb-23 15:31:3248.00
Feb-23 15:31:2748.13
Feb-23 15:31:1748.31
Feb-23 15:31:1248.44
Feb-23 15:31:0748.56
Feb-23 15:31:0248.69
Feb-23 15:30:5748.88
Feb-23 15:30:5249.00
Feb-23 15:30:4749.13
Feb-23 15:30:4249.25
Feb-23 15:30:3749.44
Feb-23 15:30:3249.56
Feb-23 15:30:2649.69
Feb-23 15:30:2149.81
Feb-23 15:30:1650.00
Feb-23 15:30:1150.13
Feb-23 15:30:0650.31
Feb-23 15:30:0150.44
Feb-23 15:29:5650.56
Feb-23 15:29:5150.75
Feb-23 15:29:4650.88
Feb-23 15:29:4151.06
Feb-23 15:29:3651.19
Feb-23 15:29:3051.38
Feb-23 15:29:2551.50
Feb-23 15:29:2051.63
Feb-23 15:29:1551.81
Feb-23 15:29:1051.94
Feb-23 15:29:0552.13
Feb-23 15:29:0052.25
Feb-23 15:28:5552.38
Feb-23 15:28:5052.56
Feb-23 15:28:4552.69
Feb-23 15:28:4052.88
Feb-23 15:28:3553.00
Feb-23 15:28:3053.13
Feb-23 15:28:2553.31
Feb-23 15:28:2053.44
Feb-23 15:28:1553.56
Feb-23 15:28:1053.75
Feb-23 15:28:0553.88
Feb-23 15:27:5954.06
Feb-23 15:27:5454.19
Feb-23 15:27:4954.31
Feb-23 15:27:4454.44
Feb-23 15:27:3954.56
Feb-23 15:27:3454.69
Feb-23 15:27:2954.81
Feb-23 15:27:1955.00
Feb-23 15:27:1455.13
Feb-23 15:27:0955.25
Feb-23 15:26:5955.44
Feb-23 15:26:4955.56
Feb-23 15:26:2155.69
Feb-23 15:26:0255.56
Feb-23 15:25:5755.44
Feb-23 15:25:4855.31
Feb-23 15:25:4355.19
Feb-23 15:25:3355.00
Feb-23 15:25:2854.81
Feb-23 15:25:2354.69
Feb-23 15:25:1854.56
Feb-23 15:25:1354.38
Feb-23 15:25:0854.25
Feb-23 15:25:0354.13
Feb-23 15:24:5854.00
Feb-23 15:24:5353.88
Feb-23 15:24:4853.69
Feb-23 15:24:4353.56
Feb-23 15:24:3853.44
Feb-23 15:24:3353.31
Feb-23 15:24:2853.19
Feb-23 15:24:1853.00
Feb-23 15:24:0852.75
Feb-23 15:24:0352.63
Feb-23 15:23:5852.50
Feb-23 15:23:5352.38
Feb-23 15:23:4452.19
Feb-23 15:23:3952.06
Feb-23 15:23:3451.94
Feb-23 15:23:2851.81
Feb-23 15:23:1951.63
Feb-23 15:23:1351.50
Feb-23 15:23:0451.31
Feb-23 15:22:5451.13
Feb-23 15:22:4450.94
Feb-23 15:22:3450.75
Feb-23 15:22:2550.56
Feb-23 15:22:2050.44
Feb-23 15:22:1450.31
Feb-23 15:22:0550.19
Feb-23 15:22:0050.06
Feb-23 15:21:5049.94
Feb-23 15:21:4549.81
Feb-23 15:21:3549.69
Feb-23 15:21:3049.56
Feb-23 15:21:2049.44
Feb-23 15:21:1549.31
Feb-23 15:21:0549.19
Feb-23 15:20:5149.00
Feb-23 15:20:4148.81
Feb-23 15:20:3648.69
Feb-23 15:20:2748.56
Feb-23 15:20:1748.44
Feb-23 15:20:0748.25
Feb-23 15:19:5748.13
Feb-23 15:19:4848.00
Feb-23 15:19:3847.88
Feb-23 15:19:2447.69
Feb-23 15:19:1947.56
Feb-23 15:19:0447.38
Feb-23 15:18:5547.25
Feb-23 15:18:4547.13
Feb-23 15:18:3547.00
Feb-23 15:18:2646.88
Feb-23 15:18:1646.75
Feb-23 15:18:0246.63
Feb-23 15:17:4746.50
Feb-23 15:17:3246.38
Feb-23 15:15:5946.25
Feb-23 15:15:4046.38
Feb-23 15:15:2646.50
Feb-23 15:15:1246.63
Feb-23 15:15:0246.75
Feb-23 15:14:5246.88
Feb-23 15:14:4347.00
Feb-23 15:14:3847.13
Feb-23 15:14:3347.25
Feb-23 15:14:2347.38
Feb-23 15:14:1847.50
Feb-23 15:14:1347.63
Feb-23 15:14:0347.75
Feb-23 15:13:5847.88
Feb-23 15:13:4848.06
Feb-23 15:13:4348.19
Feb-23 15:13:3848.38
Feb-23 15:13:2848.56
Feb-23 15:13:1848.81
Feb-23 15:13:1348.94
Feb-23 15:13:0849.13
Feb-23 15:13:0349.25
Feb-23 15:12:5849.44
Feb-23 15:12:5249.56
Feb-23 15:12:4749.69
Feb-23 15:12:4249.81
Feb-23 15:12:3750.00
Feb-23 15:12:3250.13
Feb-23 15:12:2750.25
Feb-23 15:12:2250.38
Feb-23 15:12:1750.56
Feb-23 15:12:1250.69
Feb-23 15:12:0750.81
Feb-23 15:12:0250.94
Feb-23 15:11:5751.13
Feb-23 15:11:5251.25
Feb-23 15:11:4751.38
Feb-23 15:11:4251.56
Feb-23 15:11:3651.69
Feb-23 15:11:3151.81
Feb-23 15:11:2651.94
Feb-23 15:11:2152.06
Feb-23 15:11:1652.19
Feb-23 15:11:1152.31
Feb-23 15:11:0652.44
Feb-23 15:11:0152.56
Feb-23 15:10:5152.75
Feb-23 15:10:4152.94
Feb-23 15:10:2753.13
Feb-23 15:10:1353.31
Feb-23 15:09:4553.44
Feb-23 15:09:2653.31
Feb-23 15:09:2153.19
Feb-23 15:09:0653.06
Feb-23 15:08:5752.88
Feb-23 15:08:4752.75
Feb-23 15:08:3752.56
Feb-23 15:08:3252.44
Feb-23 15:08:2252.31
Feb-23 15:08:1352.13
Feb-23 15:08:0351.94
Feb-23 15:07:5351.75
Feb-23 15:07:4351.56
Feb-23 15:07:3851.44
Feb-23 15:07:2951.31
Feb-23 15:07:2451.19
Feb-23 15:07:1451.00
Feb-23 15:07:0450.81
Feb-23 15:06:5950.69
Feb-23 15:06:4950.50
Feb-23 15:06:4050.31
Feb-23 15:06:3550.19
Feb-23 15:06:3050.06
Feb-23 15:06:2049.94
Feb-23 15:06:1549.81
Feb-23 15:06:0549.63
Feb-23 15:06:0049.50
Feb-23 15:05:5049.38
Feb-23 15:05:4149.19
Feb-23 15:05:3149.00
Feb-23 15:05:2148.88
Feb-23 15:05:1148.69
Feb-23 15:05:0148.56
Feb-23 15:04:5248.44
Feb-23 15:04:4648.31
Feb-23 15:04:3248.19
Feb-23 15:04:1348.06
Feb-23 15:03:0347.94
Feb-23 15:02:4448.06
Feb-23 15:02:3048.19
Feb-23 15:02:1648.38
Feb-23 15:02:1148.50
Feb-23 15:02:0148.63
Feb-23 15:01:5148.75
Feb-23 15:01:4148.94
Feb-23 15:01:3649.06
Feb-23 15:01:2649.19
Feb-23 15:01:2149.31
Feb-23 15:01:1649.44
Feb-23 15:01:0749.63
Feb-23 15:01:0149.75
Feb-23 15:00:5249.94
Feb-23 15:00:4250.13
Feb-23 15:00:3750.25
Feb-23 15:00:3250.38
Feb-23 15:00:2750.50
Feb-23 15:00:2250.63
Feb-23 15:00:1750.75
Feb-23 15:00:1250.88
Feb-23 15:00:0651.00
Feb-23 15:00:0151.13
Feb-23 14:59:5651.25
Feb-23 14:59:5151.38
Feb-23 14:59:4651.50
Feb-23 14:59:4151.63
Feb-23 14:59:3651.75
Feb-23 14:59:3151.88
Feb-23 14:59:2652.00
Feb-23 14:59:2152.13
Feb-23 14:59:1552.25
Feb-23 14:59:0652.38
Feb-23 14:59:0152.50
Feb-23 14:58:5652.63
Feb-23 14:58:4652.75
Feb-23 14:58:4152.88
Feb-23 14:58:3153.00
Feb-23 14:57:4953.13
Feb-23 14:57:3553.00
Feb-23 14:57:2552.88
Feb-23 14:57:1652.69
Feb-23 14:57:1052.56
Feb-23 14:57:0552.44
Feb-23 14:57:0052.31
Feb-23 14:56:5552.19
Feb-23 14:56:4652.00
Feb-23 14:56:4051.81
Feb-23 14:56:3551.69
Feb-23 14:56:3051.56
Feb-23 14:56:2551.44
Feb-23 14:56:2051.31
Feb-23 14:56:1551.19
Feb-23 14:56:1051.06
Feb-23 14:56:0550.94
Feb-23 14:56:0050.81
Feb-23 14:55:5550.69
Feb-23 14:55:5050.56
Feb-23 14:55:4550.44
Feb-23 14:55:4050.31
Feb-23 14:55:3450.19
Feb-23 14:55:2950.06
Feb-23 14:55:2449.94
Feb-23 14:55:1549.75
Feb-23 14:55:1049.63
Feb-23 14:55:0049.44
Feb-23 14:54:5049.25
Feb-23 14:54:4049.06
Feb-23 14:54:3148.94
Feb-23 14:54:2548.81
Feb-23 14:54:1148.69
Feb-23 14:53:5748.56
Feb-23 14:52:3848.44
Feb-23 14:52:0948.56
Feb-23 14:51:3648.69
Feb-23 14:51:0848.81
Feb-23 14:50:5448.94
Feb-23 14:50:3049.06
Feb-23 14:50:1149.19
Feb-23 14:49:5249.31
Feb-23 14:49:3349.44
Feb-23 14:49:1449.56
Feb-23 14:49:0549.69
Feb-23 14:48:4649.81
Feb-23 14:48:3149.94
Feb-23 14:48:2250.06
Feb-23 14:48:0750.19
Feb-23 14:47:5350.31
Feb-23 14:47:3950.44
Feb-23 14:47:2950.56
Feb-23 14:47:1950.69
Feb-23 14:47:0950.81
Feb-23 14:46:5550.94
Feb-23 14:46:4551.06
Feb-23 14:46:3551.19
Feb-23 14:46:2151.31
Feb-23 14:46:1151.44
Feb-23 14:45:5751.56
Feb-23 14:45:4351.69
Feb-23 14:44:4251.81
Feb-23 14:44:3251.69
Feb-23 14:44:2351.56
Feb-23 14:44:1351.44
Feb-23 14:44:0851.31
Feb-23 14:44:0351.19
Feb-23 14:43:5851.06
Feb-23 14:43:5350.94
Feb-23 14:43:4850.81
Feb-23 14:43:4350.63
Feb-23 14:43:3850.50
Feb-23 14:43:3350.31
Feb-23 14:43:2850.19
Feb-23 14:43:2350.00
Feb-23 14:43:1849.81
Feb-23 14:43:1349.69
Feb-23 14:43:0849.56
Feb-23 14:43:0349.38
Feb-23 14:42:5849.25
Feb-23 14:42:4849.06
Feb-23 14:42:4348.88
Feb-23 14:42:3848.75
Feb-23 14:42:3348.63
Feb-23 14:42:2448.44
Feb-23 14:42:1948.25
Feb-23 14:42:0948.06
Feb-23 14:42:0447.94
Feb-23 14:41:5947.81
Feb-23 14:41:4947.63
Feb-23 14:41:4447.50
Feb-23 14:41:3947.38
Feb-23 14:41:3447.25
Feb-23 14:41:2447.06
Feb-23 14:41:1546.88
Feb-23 14:41:0546.69
Feb-23 14:41:0046.56
Feb-23 14:40:5546.44
Feb-23 14:40:4646.31
Feb-23 14:40:3646.13
Feb-23 14:40:3146.00
Feb-23 14:40:2145.88
Feb-23 14:40:1645.75
Feb-23 14:40:0745.63
Feb-23 14:39:5745.50
Feb-23 14:39:4745.38
Feb-23 14:39:3745.25
Feb-23 14:39:2845.13
Feb-23 14:39:1345.00
Feb-23 14:38:5944.88
Feb-23 14:38:3644.75
Feb-23 14:37:4044.63
Feb-23 14:37:1244.75
Feb-23 14:36:5344.88
Feb-23 14:36:4345.00
Feb-23 14:36:2945.13
Feb-23 14:36:1545.25
Feb-23 14:36:0545.38
Feb-23 14:35:5145.56
Feb-23 14:35:4145.75
Feb-23 14:35:3145.88
Feb-23 14:35:2246.00
Feb-23 14:35:1246.13
Feb-23 14:35:0746.25
Feb-23 14:34:5746.38
Feb-23 14:34:5246.50
Feb-23 14:34:4246.63
Feb-23 14:34:3746.75
Feb-23 14:34:2746.88
Feb-23 14:34:2247.00
Feb-23 14:34:1347.13
Feb-23 14:34:0347.31
Feb-23 14:33:5347.50
Feb-23 14:33:4447.69
Feb-23 14:33:3447.81
Feb-23 14:33:2947.94
Feb-23 14:33:1948.06
Feb-23 14:33:1448.19
Feb-23 14:33:0548.38
Feb-23 14:33:0048.50
Feb-23 14:32:5048.63
Feb-23 14:32:4548.75
Feb-23 14:32:4048.88
Feb-23 14:32:3049.00
Feb-23 14:32:2549.13
Feb-23 14:32:2049.25
Feb-23 14:32:1149.38
Feb-23 14:32:0149.56
Feb-23 14:31:5149.75
Feb-23 14:31:4649.88
Feb-23 14:31:3750.00
Feb-23 14:31:3250.13
Feb-23 14:31:2250.25
Feb-23 14:31:1350.38
Feb-23 14:31:0350.50
Feb-23 14:30:5350.63
Feb-23 14:30:0750.75
Feb-23 14:29:5250.63
Feb-23 14:29:4250.50
Feb-23 14:29:3750.38
Feb-23 14:29:3250.25
Feb-23 14:29:2750.13
Feb-23 14:29:2249.94
Feb-23 14:29:1749.81
Feb-23 14:29:1249.69
Feb-23 14:29:0749.50
Feb-23 14:29:0249.31
Feb-23 14:28:5749.13
Feb-23 14:28:5248.94
Feb-23 14:28:4748.75
Feb-23 14:28:4248.56
Feb-23 14:28:3748.38
Feb-23 14:28:3248.19
Feb-23 14:28:2648.00
Feb-23 14:28:2147.88
Feb-23 14:28:1647.69
Feb-23 14:28:1147.50
Feb-23 14:28:0647.38
Feb-23 14:28:0147.19
Feb-23 14:27:5647.00
Feb-23 14:27:5146.81
Feb-23 14:27:4646.69
Feb-23 14:27:4146.50
Feb-23 14:27:3646.38
Feb-23 14:27:3146.25
Feb-23 14:27:2646.06
Feb-23 14:27:2145.94
Feb-23 14:27:1645.81
Feb-23 14:27:1145.63
Feb-23 14:27:0645.50
Feb-23 14:27:0045.38
Feb-23 14:26:5545.25
Feb-23 14:26:5045.13
Feb-23 14:26:4144.94
Feb-23 14:26:3144.69
Feb-23 14:26:2644.56
Feb-23 14:26:1644.44
Feb-23 14:26:0744.25
Feb-23 14:25:5744.13
Feb-23 14:25:4743.94
Feb-23 14:25:3343.81
Feb-23 14:25:1843.69
Feb-23 14:24:3643.56
Feb-23 14:24:1343.69
Feb-23 14:23:5843.81
Feb-23 14:23:4943.94
Feb-23 14:23:3444.06
Feb-23 14:23:2044.19
Feb-23 14:23:1044.38
Feb-23 14:23:0144.50
Feb-23 14:22:5144.63
Feb-23 14:22:4644.75
Feb-23 14:22:3644.88
Feb-23 14:22:2745.00
Feb-23 14:22:2145.13
Feb-23 14:22:1245.25
Feb-23 14:22:0245.44
Feb-23 14:21:5245.56
Feb-23 14:21:4345.75
Feb-23 14:21:3845.88
Feb-23 14:21:2846.00
Feb-23 14:21:2346.13
Feb-23 14:21:1346.31
Feb-23 14:21:0346.50
Feb-23 14:20:5446.69
Feb-23 14:20:4446.88
Feb-23 14:20:3947.00
Feb-23 14:20:2947.19
Feb-23 14:20:2447.31
Feb-23 14:20:1947.44
Feb-23 14:20:0947.56
Feb-23 14:20:0047.75
Feb-23 14:19:4547.94
Feb-23 14:19:3648.06
Feb-23 14:19:3148.19
Feb-23 14:18:3548.31
Feb-23 14:18:1648.19
Feb-23 14:18:1148.06
Feb-23 14:18:0147.94
Feb-23 14:17:5147.81
Feb-23 14:17:4247.69
Feb-23 14:17:3747.56
Feb-23 14:17:2747.44
Feb-23 14:17:1747.31
Feb-23 14:17:1247.19
Feb-23 14:17:0347.06
Feb-23 14:16:5346.94
Feb-23 14:16:4346.75
Feb-23 14:16:3346.63
Feb-23 14:16:2446.50
Feb-23 14:16:1446.38
Feb-23 14:16:0946.25
Feb-23 14:15:5846.13
Feb-23 14:15:5346.00
Feb-23 14:15:4445.88
Feb-23 14:15:3445.75
Feb-23 14:15:2445.63
Feb-23 14:15:1445.50
Feb-23 14:15:0945.38
Feb-23 14:14:5945.25
Feb-23 14:14:5045.13
Feb-23 14:14:3544.94
Feb-23 14:14:2644.81
Feb-23 14:14:1244.63
Feb-23 14:14:0644.50
Feb-23 14:13:5244.38
Feb-23 14:13:4744.25
Feb-23 14:13:3744.13
Feb-23 14:13:2344.00
Feb-23 14:13:0843.88
Feb-23 14:12:5943.75
Feb-23 14:12:4443.63
Feb-23 14:12:3043.50
Feb-23 14:12:0243.38
Feb-23 14:11:2943.25
Feb-23 14:10:5143.38
Feb-23 14:10:2843.50
Feb-23 14:10:1843.63
Feb-23 14:10:0843.75
Feb-23 14:09:5943.88
Feb-23 14:09:4944.00
Feb-23 14:09:3944.13
Feb-23 14:09:3444.25
Feb-23 14:09:2544.38
Feb-23 14:09:1544.50
Feb-23 14:09:1044.63
Feb-23 14:09:0044.81
Feb-23 14:08:5045.00
Feb-23 14:08:4145.19
Feb-23 14:08:3645.31
Feb-23 14:08:3145.44
Feb-23 14:08:2145.63
Feb-23 14:08:1645.75
Feb-23 14:08:0645.94
Feb-23 14:08:0146.06
Feb-23 14:07:5646.19
Feb-23 14:07:5146.31
Feb-23 14:07:4646.44
Feb-23 14:07:4146.56
Feb-23 14:07:3646.69
Feb-23 14:07:3146.81
Feb-23 14:07:2147.00
Feb-23 14:07:1647.13
Feb-23 14:07:1147.25
Feb-23 14:07:0647.38
Feb-23 14:06:5647.63
Feb-23 14:06:5147.75
Feb-23 14:06:4647.88
Feb-23 14:06:4148.00
Feb-23 14:06:3148.19
Feb-23 14:06:2648.31
Feb-23 14:06:2148.44
Feb-23 14:06:1648.56
Feb-23 14:06:0648.75
Feb-23 14:06:0148.88
Feb-23 14:05:5649.00
Feb-23 14:05:4649.13
Feb-23 14:05:3649.31
Feb-23 14:05:2649.44
Feb-23 14:05:1249.63
Feb-23 14:04:2549.75
Feb-23 14:04:1149.63
Feb-23 14:04:0149.50
Feb-23 14:03:5249.31
Feb-23 14:03:4249.19
Feb-23 14:03:3749.06
Feb-23 14:03:2748.94
Feb-23 14:03:1748.81
Feb-23 14:03:1248.69
Feb-23 14:03:0348.56
Feb-23 14:02:5348.44
Feb-23 14:02:4348.25
Feb-23 14:02:3448.13
Feb-23 14:02:2448.00
Feb-23 14:02:1947.88
Feb-23 14:02:0947.75
Feb-23 14:01:5947.63
Feb-23 14:01:4947.50
Feb-23 14:01:4447.38
Feb-23 14:01:3547.25
Feb-23 14:01:2547.06
Feb-23 14:01:1546.94
Feb-23 14:01:0646.81
Feb-23 14:00:5646.69
Feb-23 14:00:5146.56
Feb-23 14:00:4146.44
Feb-23 14:00:3246.31
Feb-23 14:00:2246.19
Feb-23 14:00:1246.06
Feb-23 14:00:0345.94
Feb-23 13:59:5345.81
Feb-23 13:59:4345.69
Feb-23 13:59:3445.56
Feb-23 13:59:2445.44
Feb-23 13:59:1545.31
Feb-23 13:59:0045.19
Feb-23 13:58:5145.06
Feb-23 13:58:3644.94
Feb-23 13:58:2244.81
Feb-23 13:58:0344.69
Feb-23 13:57:3544.56
Feb-23 13:56:3044.44
Feb-23 13:56:0244.56
Feb-23 13:55:4744.69
Feb-23 13:55:3344.81
Feb-23 13:55:2344.94
Feb-23 13:55:1445.06
Feb-23 13:55:0445.19
Feb-23 13:54:5545.31
Feb-23 13:54:5045.44
Feb-23 13:54:4045.56
Feb-23 13:54:3545.69
Feb-23 13:54:3045.81
Feb-23 13:54:2045.94
Feb-23 13:54:1146.13
Feb-23 13:54:0646.25
Feb-23 13:54:0146.38
Feb-23 13:53:5146.56
Feb-23 13:53:4146.75
Feb-23 13:53:3646.88
Feb-23 13:53:3147.00
Feb-23 13:53:2247.19
Feb-23 13:53:1247.44
Feb-23 13:53:0247.63
Feb-23 13:52:5747.81
Feb-23 13:52:5247.94
Feb-23 13:52:4348.13
Feb-23 13:52:3848.25
Feb-23 13:52:3348.38
Feb-23 13:52:2848.50
Feb-23 13:52:2348.63
Feb-23 13:52:1848.75
Feb-23 13:52:1248.88
Feb-23 13:52:0749.00
Feb-23 13:51:5849.19
Feb-23 13:51:5249.31
Feb-23 13:51:4349.56
Feb-23 13:51:3849.69
Feb-23 13:51:3349.81
Feb-23 13:51:2350.00
Feb-23 13:51:1850.13
Feb-23 13:51:1350.25
Feb-23 13:51:0850.38
Feb-23 13:50:5850.50
Feb-23 13:50:4950.69
Feb-23 13:50:3950.81
Feb-23 13:50:2950.94
Feb-23 13:49:4751.06
Feb-23 13:49:3350.94
Feb-23 13:49:2350.81
Feb-23 13:49:1350.69
Feb-23 13:49:0450.56
Feb-23 13:48:5450.44
Feb-23 13:48:4450.31
Feb-23 13:48:3550.19
Feb-23 13:48:2550.06
Feb-23 13:48:1549.94
Feb-23 13:48:1049.81
Feb-23 13:47:5549.69
Feb-23 13:47:4649.56
Feb-23 13:47:3149.38
Feb-23 13:47:1749.19
Feb-23 13:47:0749.06
Feb-23 13:46:5348.88
Feb-23 13:46:4348.75
Feb-23 13:46:3348.63
Feb-23 13:46:2348.50
Feb-23 13:46:1348.38
Feb-23 13:46:0348.25
Feb-23 13:45:5448.13
Feb-23 13:45:4048.00
Feb-23 13:45:2547.81
Feb-23 13:45:1547.69
Feb-23 13:45:0647.56
Feb-23 13:44:5647.44
Feb-23 13:44:4647.31
Feb-23 13:44:3247.19
Feb-23 13:44:2247.06
Feb-23 13:44:1246.94
Feb-23 13:44:0346.81
Feb-23 13:43:4846.69
Feb-23 13:43:3846.56
Feb-23 13:43:2946.44
Feb-23 13:43:1046.31
Feb-23 13:43:0046.19
Feb-23 13:42:4646.06
Feb-23 13:42:2745.94
Feb-23 13:42:0845.81
Feb-23 13:41:4445.69
Feb-23 13:40:4345.56
Feb-23 13:40:0645.69
Feb-23 13:39:4745.81
Feb-23 13:39:3745.94
Feb-23 13:39:2346.06
Feb-23 13:39:1346.19
Feb-23 13:39:0346.31
Feb-23 13:38:5446.44
Feb-23 13:38:4946.56
Feb-23 13:38:3946.69
Feb-23 13:38:2946.88
Feb-23 13:38:1947.06
Feb-23 13:38:1447.19
Feb-23 13:38:0547.44
Feb-23 13:37:5547.63
Feb-23 13:37:5047.75
Feb-23 13:37:4547.88
Feb-23 13:37:3548.06
Feb-23 13:37:3048.25
Feb-23 13:37:2548.38
Feb-23 13:37:2048.50
Feb-23 13:37:1548.63
Feb-23 13:37:1048.75
Feb-23 13:37:0548.88
Feb-23 13:37:0049.00
Feb-23 13:36:5549.13
Feb-23 13:36:5049.25
Feb-23 13:36:4549.44
Feb-23 13:36:4049.56
Feb-23 13:36:3449.69
Feb-23 13:36:2949.81
Feb-23 13:36:2449.94
Feb-23 13:36:1950.13
Feb-23 13:36:1450.25
Feb-23 13:36:0950.38
Feb-23 13:36:0450.50
Feb-23 13:35:5850.69
Feb-23 13:35:5350.81
Feb-23 13:35:4850.94
Feb-23 13:35:4351.06
Feb-23 13:35:3351.31
Feb-23 13:35:2851.44
Feb-23 13:35:1951.63
Feb-23 13:35:0951.88
Feb-23 13:35:0452.00
Feb-23 13:34:5452.13
Feb-23 13:34:4452.31
Feb-23 13:34:3052.44
Feb-23 13:33:5752.56
Feb-23 13:33:3852.44
Feb-23 13:33:2452.31
Feb-23 13:33:1452.19
Feb-23 13:33:0452.06
Feb-23 13:32:5551.94
Feb-23 13:32:4051.81
Feb-23 13:32:3051.69
Feb-23 13:32:2151.56
Feb-23 13:32:0651.44
Feb-23 13:31:5751.31
Feb-23 13:31:4751.19
Feb-23 13:31:3751.06
Feb-23 13:31:2850.94
Feb-23 13:31:1850.81
Feb-23 13:31:0850.69
Feb-23 13:30:5950.56
Feb-23 13:30:4950.44
Feb-23 13:30:3950.31
Feb-23 13:30:2950.19
Feb-23 13:30:2050.06
Feb-23 13:30:1049.94
Feb-23 13:30:0049.81
Feb-23 13:29:5049.69
Feb-23 13:29:4149.56
Feb-23 13:29:3149.44
Feb-23 13:29:2149.31
Feb-23 13:29:0749.19
Feb-23 13:28:5749.06
Feb-23 13:28:4348.88
Feb-23 13:28:3348.75
Feb-23 13:28:2348.63
Feb-23 13:28:1448.50
Feb-23 13:27:5948.38
Feb-23 13:27:4548.25
Feb-23 13:27:3548.13
Feb-23 13:27:3048.00
Feb-23 13:27:1647.88
Feb-23 13:26:5747.75
Feb-23 13:26:4247.63
Feb-23 13:26:2847.50
Feb-23 13:26:0947.38
Feb-23 13:24:3647.25
Feb-23 13:24:2247.38
Feb-23 13:24:0347.50
Feb-23 13:23:5347.63
Feb-23 13:23:4347.75
Feb-23 13:23:3447.88
Feb-23 13:23:1948.06
Feb-23 13:23:1048.25
Feb-23 13:23:0048.44
Feb-23 13:22:5048.63
Feb-23 13:22:4548.75
Feb-23 13:22:3648.94
Feb-23 13:22:3049.13
Feb-23 13:22:2549.25
Feb-23 13:22:2049.38
Feb-23 13:22:1549.50
Feb-23 13:22:1049.63
Feb-23 13:22:0549.75
Feb-23 13:22:0049.88
Feb-23 13:21:5550.00
Feb-23 13:21:5050.13
Feb-23 13:21:4550.31
Feb-23 13:21:4050.44
Feb-23 13:21:3550.56
Feb-23 13:21:3050.75
Feb-23 13:21:2550.88
Feb-23 13:21:2051.00
Feb-23 13:21:1551.13
Feb-23 13:21:0551.38
Feb-23 13:21:0051.56
Feb-23 13:20:5551.69
Feb-23 13:20:5051.88
Feb-23 13:20:4552.00
Feb-23 13:20:4052.13
Feb-23 13:20:3552.25
Feb-23 13:20:3052.38
Feb-23 13:20:2552.50
Feb-23 13:20:2052.63
Feb-23 13:20:1552.75
Feb-23 13:20:0652.94
Feb-23 13:19:5653.13
Feb-23 13:19:4653.31
Feb-23 13:19:3753.44
Feb-23 13:19:2253.56
Feb-23 13:18:5453.69
Feb-23 13:18:2653.56
Feb-23 13:17:5853.44
Feb-23 13:17:3553.31
Feb-23 13:17:1653.19
Feb-23 13:16:4753.06
Feb-23 13:16:2452.94
Feb-23 13:16:0052.81
Feb-23 13:15:4652.69
Feb-23 13:15:2752.56
Feb-23 13:15:0452.44
Feb-23 13:14:4952.31
Feb-23 13:14:3152.19
Feb-23 13:14:1652.06
Feb-23 13:14:0251.94
Feb-23 13:13:4851.81
Feb-23 13:13:3851.69
Feb-23 13:13:1951.56
Feb-23 13:13:0951.44
Feb-23 13:12:5551.31
Feb-23 13:12:4151.13
Feb-23 13:12:3151.00
Feb-23 13:12:1750.88
Feb-23 13:12:0250.75
Feb-23 13:11:5350.63
Feb-23 13:11:4750.50
Feb-23 13:11:3350.38
Feb-23 13:11:2350.25
Feb-23 13:11:1450.13
Feb-23 13:11:0450.00
Feb-23 13:10:5549.88
Feb-23 13:10:4549.75
Feb-23 13:10:3549.63
Feb-23 13:10:2649.50
Feb-23 13:10:1649.38
Feb-23 13:10:0649.25
Feb-23 13:09:5749.13
Feb-23 13:09:4749.00
Feb-23 13:09:3748.88
Feb-23 13:09:2848.75
Feb-23 13:09:1848.63
Feb-23 13:09:0448.50
Feb-23 13:08:5448.38
Feb-23 13:08:4048.25
Feb-23 13:08:3048.13
Feb-23 13:08:1148.00
Feb-23 13:07:5747.81
Feb-23 13:07:2847.69
Feb-23 13:06:0947.56
Feb-23 13:05:5047.69
Feb-23 13:05:3647.81
Feb-23 13:05:2647.94
Feb-23 13:05:1648.06
Feb-23 13:05:0748.19
Feb-23 13:04:5748.31
Feb-23 13:04:4748.50
Feb-23 13:04:3848.69
Feb-23 13:04:2848.88
Feb-23 13:04:2349.00
Feb-23 13:04:1849.13
Feb-23 13:04:0849.31
Feb-23 13:04:0349.44
Feb-23 13:03:5449.63
Feb-23 13:03:4949.75
Feb-23 13:03:3950.00
Feb-23 13:03:2950.25
Feb-23 13:03:2450.38
Feb-23 13:03:1950.56
Feb-23 13:03:1050.75
Feb-23 13:03:0550.94
Feb-23 13:03:0051.06
Feb-23 13:02:5551.19
Feb-23 13:02:5051.31
Feb-23 13:02:4551.44
Feb-23 13:02:3551.69
Feb-23 13:02:3051.88
Feb-23 13:02:2552.00
Feb-23 13:02:2052.13
Feb-23 13:02:1552.25
Feb-23 13:02:1052.38
Feb-23 13:02:0552.56
Feb-23 13:02:0052.69
Feb-23 13:01:5552.81
Feb-23 13:01:5052.94
Feb-23 13:01:4553.06
Feb-23 13:01:4053.19
Feb-23 13:01:3553.31
Feb-23 13:01:3053.44
Feb-23 13:01:2553.56
Feb-23 13:01:1653.75
Feb-23 13:01:0653.94
Feb-23 13:01:0154.06
Feb-23 13:00:5154.19
Feb-23 13:00:4254.31
Feb-23 13:00:1354.44
Feb-23 12:59:5554.31
Feb-23 12:59:4554.19
Feb-23 12:59:3554.00
Feb-23 12:59:3053.88
Feb-23 12:59:2553.75
Feb-23 12:59:2053.63
Feb-23 12:59:1553.50
Feb-23 12:59:1053.38
Feb-23 12:59:0553.25
Feb-23 12:58:5553.00
Feb-23 12:58:5052.88
Feb-23 12:58:4552.69
Feb-23 12:58:4052.56
Feb-23 12:58:3452.44
Feb-23 12:58:2952.31
Feb-23 12:58:2052.13
Feb-23 12:58:1051.88
Feb-23 12:58:0551.69
Feb-23 12:58:0051.56
Feb-23 12:57:5051.38
Feb-23 12:57:4551.19
Feb-23 12:57:4051.06
Feb-23 12:57:3550.94
Feb-23 12:57:3050.81
Feb-23 12:57:2150.63
Feb-23 12:57:1150.38
Feb-23 12:57:0650.25
Feb-23 12:57:0150.13
Feb-23 12:56:5650.00
Feb-23 12:56:5149.88
Feb-23 12:56:4649.75
Feb-23 12:56:3649.56
Feb-23 12:56:3149.44
Feb-23 12:56:2649.31
Feb-23 12:56:2149.19
Feb-23 12:56:1649.06
Feb-23 12:56:0748.88
Feb-23 12:56:0248.75
Feb-23 12:55:5248.63
Feb-23 12:55:4748.50
Feb-23 12:55:4248.38
Feb-23 12:55:3348.19
Feb-23 12:55:2848.06
Feb-23 12:55:1847.94
Feb-23 12:55:0847.75
Feb-23 12:54:5947.63
Feb-23 12:54:5347.50
Feb-23 12:54:4447.31
Feb-23 12:54:3447.19
Feb-23 12:54:2447.00
Feb-23 12:54:1546.88
Feb-23 12:54:0546.75
Feb-23 12:53:5146.63
Feb-23 12:53:3246.50
Feb-23 12:52:1246.38
Feb-23 12:51:5846.50
Feb-23 12:51:4446.63
Feb-23 12:51:3446.75
Feb-23 12:51:2546.88
Feb-23 12:51:1547.06
Feb-23 12:51:0547.19
Feb-23 12:50:5547.38
Feb-23 12:50:4647.56
Feb-23 12:50:4147.69
Feb-23 12:50:3147.88
Feb-23 12:50:2648.06
Feb-23 12:50:1648.19
Feb-23 12:50:1148.31
Feb-23 12:50:0648.44
Feb-23 12:50:0148.56
Feb-23 12:49:5648.69
Feb-23 12:49:5148.81
Feb-23 12:49:4648.94
Feb-23 12:49:4149.06
Feb-23 12:49:3649.19
Feb-23 12:49:3149.31
Feb-23 12:49:2649.44
Feb-23 12:49:2149.56
Feb-23 12:49:1649.69
Feb-23 12:49:1149.81
Feb-23 12:49:0649.94
Feb-23 12:49:0150.06
Feb-23 12:48:5650.19
Feb-23 12:48:5150.31
Feb-23 12:48:4550.44
Feb-23 12:48:4050.63
Feb-23 12:48:3550.75
Feb-23 12:48:3050.88
Feb-23 12:48:2551.00
Feb-23 12:48:2051.13
Feb-23 12:48:1551.25
Feb-23 12:48:1051.38
Feb-23 12:48:0051.56
Feb-23 12:47:5551.69
Feb-23 12:47:5051.81
Feb-23 12:47:4051.94
Feb-23 12:47:3052.13
Feb-23 12:47:2152.25
Feb-23 12:46:2952.38
Feb-23 12:46:2052.25
Feb-23 12:46:1052.13
Feb-23 12:46:0552.00
Feb-23 12:46:0051.88
Feb-23 12:45:5051.75
Feb-23 12:45:4051.56
Feb-23 12:45:3551.44
Feb-23 12:45:3051.31
Feb-23 12:45:2151.19
Feb-23 12:45:1151.00
Feb-23 12:45:0650.88
Feb-23 12:44:5650.75
Feb-23 12:44:5150.63
Feb-23 12:44:4150.50
Feb-23 12:44:3650.38
Feb-23 12:44:2650.25
Feb-23 12:44:1650.06
Feb-23 12:44:0749.94
Feb-23 12:43:5749.81
Feb-23 12:43:5249.69
Feb-23 12:43:4249.56
Feb-23 12:43:3749.44
Feb-23 12:43:2749.31
Feb-23 12:43:1849.19
Feb-23 12:43:0849.06
Feb-23 12:42:5848.94
Feb-23 12:42:4948.81
Feb-23 12:42:3448.63
Feb-23 12:42:2948.50
Feb-23 12:42:1548.38
Feb-23 12:42:0548.25
Feb-23 12:41:5148.06
Feb-23 12:41:4147.94
Feb-23 12:41:3147.81
Feb-23 12:41:1747.69
Feb-23 12:41:0347.56
Feb-23 12:40:5347.44
Feb-23 12:40:3947.31
Feb-23 12:40:2947.19
Feb-23 12:40:1047.06
Feb-23 12:39:5646.94
Feb-23 12:39:4146.81
Feb-23 12:39:1346.69
Feb-23 12:38:4546.56
Feb-23 12:38:2146.44
Feb-23 12:37:0246.31
Feb-23 12:36:2946.44
Feb-23 12:36:1546.56
Feb-23 12:36:0146.69
Feb-23 12:35:4646.81
Feb-23 12:35:3246.94
Feb-23 12:35:1747.13
Feb-23 12:35:1247.25
Feb-23 12:35:0347.38
Feb-23 12:34:5347.56
Feb-23 12:34:4347.69
Feb-23 12:34:3347.88
Feb-23 12:34:2848.00
Feb-23 12:34:2348.13
Feb-23 12:34:1348.25
Feb-23 12:34:0848.38
Feb-23 12:33:5948.56
Feb-23 12:33:4948.75
Feb-23 12:33:4448.88
Feb-23 12:33:3949.00
Feb-23 12:33:3449.13
Feb-23 12:33:2949.25
Feb-23 12:33:2449.38
Feb-23 12:33:1949.50
Feb-23 12:33:1349.63
Feb-23 12:33:0849.75
Feb-23 12:33:0349.88
Feb-23 12:32:5850.00
Feb-23 12:32:5350.13
Feb-23 12:32:4850.25
Feb-23 12:32:3850.44
Feb-23 12:32:3350.56
Feb-23 12:32:2850.75
Feb-23 12:32:2350.88
Feb-23 12:32:1851.00
Feb-23 12:32:1351.13
Feb-23 12:32:0851.25
Feb-23 12:32:0251.38
Feb-23 12:31:5751.50
Feb-23 12:31:5251.63
Feb-23 12:31:4251.75
Feb-23 12:31:3751.88
Feb-23 12:31:3252.00
Feb-23 12:31:2752.13
Feb-23 12:31:1752.25
Feb-23 12:31:0852.44
Feb-23 12:30:5852.56
Feb-23 12:30:4452.69
Feb-23 12:30:1152.81
Feb-23 12:29:5652.69
Feb-23 12:29:4752.56
Feb-23 12:29:4252.44
Feb-23 12:29:3752.31
Feb-23 12:29:3252.19
Feb-23 12:29:2652.00
Feb-23 12:29:2151.88
Feb-23 12:29:1651.69
Feb-23 12:29:1151.50
Feb-23 12:29:0651.31
Feb-23 12:29:0151.13
Feb-23 12:28:5650.88
Feb-23 12:28:5150.69
Feb-23 12:28:4650.50
Feb-23 12:28:4150.25
Feb-23 12:28:3650.00
Feb-23 12:28:3149.81
Feb-23 12:28:2649.63
Feb-23 12:28:2049.38
Feb-23 12:28:1549.25
Feb-23 12:28:1049.06
Feb-23 12:28:0648.88
Feb-23 12:28:0148.69
Feb-23 12:27:5648.50
Feb-23 12:27:5148.25
Feb-23 12:27:4648.13
Feb-23 12:27:4148.00
Feb-23 12:27:3647.81
Feb-23 12:27:3147.63
Feb-23 12:27:2647.50
Feb-23 12:27:2047.31
Feb-23 12:27:1547.13
Feb-23 12:27:1047.00
Feb-23 12:27:0546.88
Feb-23 12:27:0046.69
Feb-23 12:26:5546.56
Feb-23 12:26:5046.38
Feb-23 12:26:4546.25
Feb-23 12:26:4046.13
Feb-23 12:26:3546.00
Feb-23 12:26:3045.88
Feb-23 12:26:2045.69
Feb-23 12:26:1045.44
Feb-23 12:26:0545.31
Feb-23 12:25:5645.19
Feb-23 12:25:4145.00
Feb-23 12:25:3144.88
Feb-23 12:24:4544.75
Feb-23 12:24:2644.88
Feb-23 12:24:2145.00
Feb-23 12:24:0645.13
Feb-23 12:24:0145.25
Feb-23 12:23:5145.38
Feb-23 12:23:4945.56
Feb-23 12:23:3245.75
Feb-23 12:23:2245.94
Feb-23 12:23:1246.13
Feb-23 12:23:0746.25
Feb-23 12:23:0246.38
Feb-23 12:22:5746.50
Feb-23 12:22:5246.63
Feb-23 12:22:4746.75
Feb-23 12:22:4246.88
Feb-23 12:22:3247.06
Feb-23 12:22:2747.19
Feb-23 12:22:2247.31
Feb-23 12:22:1747.44
Feb-23 12:22:1247.56
Feb-23 12:22:0747.69
Feb-23 12:21:5747.94
Feb-23 12:21:4848.19
Feb-23 12:21:4248.31
Feb-23 12:21:3348.56
Feb-23 12:21:2848.69
Feb-23 12:21:2348.88
Feb-23 12:21:1849.00
Feb-23 12:21:1349.13
Feb-23 12:21:0749.25
Feb-23 12:21:0249.38
Feb-23 12:20:5749.56
Feb-23 12:20:4849.75
Feb-23 12:20:4349.94
Feb-23 12:20:3750.06
Feb-23 12:20:2850.25
Feb-23 12:20:2350.38
Feb-23 12:20:1350.56
Feb-23 12:20:0850.69
Feb-23 12:20:0350.81
Feb-23 12:19:5350.94
Feb-23 12:19:4351.06
Feb-23 12:19:0651.19
Feb-23 12:18:5251.06
Feb-23 12:18:4250.94
Feb-23 12:18:3750.81
Feb-23 12:18:3250.69
Feb-23 12:18:2750.56
Feb-23 12:18:2250.44
Feb-23 12:18:1750.25
Feb-23 12:18:1250.13
Feb-23 12:18:0749.94
Feb-23 12:18:0249.81
Feb-23 12:17:5649.63
Feb-23 12:17:5149.44
Feb-23 12:17:4649.31
Feb-23 12:17:4149.13
Feb-23 12:17:3648.94
Feb-23 12:17:3148.75
Feb-23 12:17:2648.63
Feb-23 12:17:2148.44
Feb-23 12:17:1648.31
Feb-23 12:17:1148.19
Feb-23 12:17:0648.00
Feb-23 12:17:0147.88
Feb-23 12:16:5547.75
Feb-23 12:16:5047.56
Feb-23 12:16:4547.44
Feb-23 12:16:4047.31
Feb-23 12:16:3547.13
Feb-23 12:16:3047.00
Feb-23 12:16:2546.88
Feb-23 12:16:2046.75
Feb-23 12:16:1546.56
Feb-23 12:16:1046.44
Feb-23 12:16:0546.31
Feb-23 12:16:0046.19
Feb-23 12:15:5146.00
Feb-23 12:15:4145.81
Feb-23 12:15:3645.69
Feb-23 12:15:3145.56
Feb-23 12:15:2645.44
Feb-23 12:15:1645.31
Feb-23 12:15:0645.13
Feb-23 12:14:5745.00
Feb-23 12:14:5144.88
Feb-23 12:14:4244.75
Feb-23 12:14:2344.63
Feb-23 12:13:1344.50
Feb-23 12:12:5944.63
Feb-23 12:12:4444.75
Feb-23 12:12:3544.88
Feb-23 12:12:2045.00
Feb-23 12:12:1145.13
Feb-23 12:12:0645.25
Feb-23 12:11:5645.38
Feb-23 12:11:4645.50
Feb-23 12:11:4145.63
Feb-23 12:11:3145.75
Feb-23 12:11:2245.94
Feb-23 12:11:1246.06
Feb-23 12:11:0746.19
Feb-23 12:10:5746.31
Feb-23 12:10:5246.44
Feb-23 12:10:4746.56
Feb-23 12:10:3746.69
Feb-23 12:10:2746.88
Feb-23 12:10:1847.06
Feb-23 12:10:0347.31
Feb-23 12:09:5847.50
Feb-23 12:09:4947.63
Feb-23 12:09:3947.81
Feb-23 12:09:3447.94
Feb-23 12:09:2448.13
Feb-23 12:09:1448.31
Feb-23 12:09:0548.50
Feb-23 12:09:0048.63
Feb-23 12:08:5548.75
Feb-23 12:08:4948.88
Feb-23 12:08:4049.06
Feb-23 12:08:3549.19
Feb-23 12:08:2549.38
Feb-23 12:08:1549.56
Feb-23 12:08:1049.69
Feb-23 12:08:0049.88
Feb-23 12:07:5150.06
Feb-23 12:07:4550.19
Feb-23 12:07:4050.31
Feb-23 12:07:3550.44
Feb-23 12:07:3050.56
Feb-23 12:07:2150.69
Feb-23 12:07:1150.88
Feb-23 12:07:0651.00
Feb-23 12:07:0151.13
Feb-23 12:06:5151.25
Feb-23 12:06:4251.44
Feb-23 12:06:3251.63
Feb-23 12:06:2251.81
Feb-23 12:06:1252.00
Feb-23 12:06:0352.13
Feb-23 12:05:5352.31
Feb-23 12:05:3952.44
Feb-23 12:05:2452.56
Feb-23 12:04:5152.69
Feb-23 12:04:3752.56
Feb-23 12:04:2752.44
Feb-23 12:04:1852.31
Feb-23 12:04:0852.13
Feb-23 12:04:0351.94
Feb-23 12:03:5851.81
Feb-23 12:03:5351.63
Feb-23 12:03:4751.50
Feb-23 12:03:4251.31
Feb-23 12:03:3751.13
Feb-23 12:03:3250.94
Feb-23 12:03:2750.69
Feb-23 12:03:2250.50
Feb-23 12:03:1750.31
Feb-23 12:03:1250.06
Feb-23 12:03:0749.88
Feb-23 12:03:0249.69
Feb-23 12:02:5749.50
Feb-23 12:02:5249.38
Feb-23 12:02:4749.13
Feb-23 12:02:4249.00
Feb-23 12:02:3748.81
Feb-23 12:02:3148.63
Feb-23 12:02:2648.50
Feb-23 12:02:2148.31
Feb-23 12:02:1648.19
Feb-23 12:02:1148.00
Feb-23 12:02:0147.81
Feb-23 12:01:5247.56
Feb-23 12:01:4747.44
Feb-23 12:01:4147.31
Feb-23 12:01:3247.13
Feb-23 12:01:2246.94
Feb-23 12:01:1246.75
Feb-23 12:01:0246.63
Feb-23 12:00:5746.50
Feb-23 12:00:3446.38
Feb-23 11:59:5246.25
Feb-23 11:59:2846.38
Feb-23 11:59:1446.50
Feb-23 11:58:5946.63
Feb-23 11:58:4546.75
Feb-23 11:58:3546.88
Feb-23 11:58:2647.00
Feb-23 11:58:1147.13
Feb-23 11:58:0247.25
Feb-23 11:57:5247.38
Feb-23 11:57:4247.50
Feb-23 11:57:2847.63
Feb-23 11:57:1847.81
Feb-23 11:57:0847.94
Feb-23 11:56:5948.06
Feb-23 11:56:5448.19
Feb-23 11:56:4448.31
Feb-23 11:56:3448.44
Feb-23 11:56:2448.63
Feb-23 11:56:1948.75
Feb-23 11:56:1048.88
Feb-23 11:56:0049.06
Feb-23 11:55:5549.19
Feb-23 11:55:4549.31
Feb-23 11:55:4049.44
Feb-23 11:55:3549.56
Feb-23 11:55:2649.69
Feb-23 11:55:2049.88
Feb-23 11:55:1050.00
Feb-23 11:55:0550.19
Feb-23 11:54:5550.31
Feb-23 11:54:5050.44
Feb-23 11:54:4150.63
Feb-23 11:54:3550.75
Feb-23 11:54:2650.94
Feb-23 11:54:2151.06
Feb-23 11:54:1151.25
Feb-23 11:54:0651.38
Feb-23 11:54:0151.50
Feb-23 11:53:5651.63
Feb-23 11:53:4751.81
Feb-23 11:53:4251.94
Feb-23 11:53:3252.13
Feb-23 11:53:2752.25
Feb-23 11:53:1752.44
Feb-23 11:53:0852.63
Feb-23 11:53:0352.81
Feb-23 11:52:5352.94
Feb-23 11:52:4853.06
Feb-23 11:52:3853.19
Feb-23 11:52:3353.31
Feb-23 11:52:2453.44
Feb-23 11:52:1453.56
Feb-23 11:51:2353.69
Feb-23 11:51:1353.56
Feb-23 11:51:0453.44
Feb-23 11:50:5953.31
Feb-23 11:50:5453.19
Feb-23 11:50:4953.06
Feb-23 11:50:4452.94
Feb-23 11:50:3952.81
Feb-23 11:50:3452.63
Feb-23 11:50:2952.44
Feb-23 11:50:2452.25
Feb-23 11:50:1952.06
Feb-23 11:50:1451.88
Feb-23 11:50:0951.69
Feb-23 11:50:0451.50
Feb-23 11:49:5951.25
Feb-23 11:49:5451.06
Feb-23 11:49:4950.81
Feb-23 11:49:4450.69
Feb-23 11:49:3850.44
Feb-23 11:49:3350.25
Feb-23 11:49:2850.06
Feb-23 11:49:2349.94
Feb-23 11:49:1849.75
Feb-23 11:49:1349.63
Feb-23 11:49:0849.44
Feb-23 11:49:0349.31
Feb-23 11:48:5849.13
Feb-23 11:48:5349.00
Feb-23 11:48:4348.75
Feb-23 11:48:3348.50
Feb-23 11:48:2848.38
Feb-23 11:48:2348.25
Feb-23 11:48:1848.13
Feb-23 11:48:1348.00
Feb-23 11:48:0347.88
Feb-23 11:47:4947.69
Feb-23 11:47:4347.56
Feb-23 11:47:2947.44
Feb-23 11:47:2047.31
Feb-23 11:46:2847.19
Feb-23 11:46:0947.31
Feb-23 11:45:5047.50
Feb-23 11:45:3647.63
Feb-23 11:45:2247.75
Feb-23 11:45:1247.88
Feb-23 11:44:5848.06
Feb-23 11:44:4448.19
Feb-23 11:44:3448.31
Feb-23 11:44:2448.50
Feb-23 11:44:1548.63
Feb-23 11:44:0548.75
Feb-23 11:43:5548.88
Feb-23 11:43:4649.00
Feb-23 11:43:3649.19
Feb-23 11:43:2649.31
Feb-23 11:43:1749.44
Feb-23 11:43:1249.56
Feb-23 11:43:0249.69
Feb-23 11:42:5349.88
Feb-23 11:42:4750.00
Feb-23 11:42:3850.13
Feb-23 11:42:2850.31
Feb-23 11:42:2350.44
Feb-23 11:42:1850.56
Feb-23 11:42:0850.69
Feb-23 11:42:0350.81
Feb-23 11:41:5850.94
Feb-23 11:41:4951.06
Feb-23 11:41:4451.19
Feb-23 11:41:3451.38
Feb-23 11:41:2451.56
Feb-23 11:41:1951.69
Feb-23 11:41:1051.88
Feb-23 11:41:0052.06
Feb-23 11:40:5552.19
Feb-23 11:40:5052.31
Feb-23 11:40:4552.44
Feb-23 11:40:3552.56
Feb-23 11:40:2652.75
Feb-23 11:40:2152.94
Feb-23 11:40:1153.06
Feb-23 11:40:0153.25
Feb-23 11:39:5653.38
Feb-23 11:39:4753.50
Feb-23 11:39:3753.69
Feb-23 11:39:2753.81
Feb-23 11:39:1854.00
Feb-23 11:38:2654.13
Feb-23 11:38:1754.00
Feb-23 11:38:0753.88
Feb-23 11:38:0253.75
Feb-23 11:37:5753.63
Feb-23 11:37:5253.50
Feb-23 11:37:4753.38
Feb-23 11:37:4153.19
Feb-23 11:37:3653.06
Feb-23 11:37:3152.88
Feb-23 11:37:2652.69
Feb-23 11:37:2152.50
Feb-23 11:37:1652.31
Feb-23 11:37:1152.13
Feb-23 11:37:0651.94
Feb-23 11:37:0151.75
Feb-23 11:36:5651.56
Feb-23 11:36:5051.38
Feb-23 11:36:4551.19
Feb-23 11:36:4051.00
Feb-23 11:36:3550.88
Feb-23 11:36:3050.69
Feb-23 11:36:2550.50
Feb-23 11:36:2050.38
Feb-23 11:36:1550.19
Feb-23 11:36:1050.06
Feb-23 11:36:0549.94
Feb-23 11:36:0049.81
Feb-23 11:35:5549.63
Feb-23 11:35:5049.50
Feb-23 11:35:4549.38
Feb-23 11:35:4049.25
Feb-23 11:35:3549.13
Feb-23 11:35:2548.94
Feb-23 11:35:1548.75
Feb-23 11:35:0648.56
Feb-23 11:34:5648.44
Feb-23 11:34:4648.31
Feb-23 11:34:3248.19
Feb-23 11:33:3148.06
Feb-23 11:33:2248.19
Feb-23 11:33:0748.31
Feb-23 11:32:5848.44
Feb-23 11:32:4848.56
Feb-23 11:32:3848.69
Feb-23 11:32:2848.81
Feb-23 11:32:2348.94
Feb-23 11:32:1449.06
Feb-23 11:32:0949.19
Feb-23 11:31:5949.31
Feb-23 11:31:4949.50
Feb-23 11:31:4049.69
Feb-23 11:31:3049.88
Feb-23 11:31:2050.06
Feb-23 11:31:1550.19
Feb-23 11:31:1050.31
Feb-23 11:31:0150.50
Feb-23 11:30:5150.69
Feb-23 11:30:4650.81
Feb-23 11:30:4150.94
Feb-23 11:30:3651.06
Feb-23 11:30:3151.19
Feb-23 11:30:2651.31
Feb-23 11:30:2051.44
Feb-23 11:30:1551.56
Feb-23 11:30:1051.69
Feb-23 11:30:0151.88
Feb-23 11:29:5552.06
Feb-23 11:29:4652.25
Feb-23 11:29:4152.44
Feb-23 11:29:3652.56
Feb-23 11:29:3152.69
Feb-23 11:29:2552.81
Feb-23 11:29:2052.94
Feb-23 11:29:1553.06
Feb-23 11:29:1053.19
Feb-23 11:29:0553.31
Feb-23 11:29:0053.44
Feb-23 11:28:5553.56
Feb-23 11:28:5053.69
Feb-23 11:28:4553.81
Feb-23 11:28:4053.94
Feb-23 11:28:3554.06
Feb-23 11:28:3054.19
Feb-23 11:28:2554.31
Feb-23 11:28:2054.44
Feb-23 11:28:1054.63
Feb-23 11:28:0554.75
Feb-23 11:27:5654.88
Feb-23 11:27:5055.00
Feb-23 11:27:4155.13
Feb-23 11:27:3655.25
Feb-23 11:26:5355.38
Feb-23 11:26:3955.25
Feb-23 11:26:3055.06
Feb-23 11:26:2554.94
Feb-23 11:26:1954.81
Feb-23 11:26:1454.69
Feb-23 11:26:0954.56
Feb-23 11:26:0454.38
Feb-23 11:25:5954.19
Feb-23 11:25:5454.06
Feb-23 11:25:4953.88
Feb-23 11:25:4453.63
Feb-23 11:25:3953.44
Feb-23 11:25:3453.25
Feb-23 11:25:2953.06
Feb-23 11:25:2452.88
Feb-23 11:25:1952.69
Feb-23 11:25:1352.50
Feb-23 11:25:0852.31
Feb-23 11:25:0352.13
Feb-23 11:24:5852.00
Feb-23 11:24:5351.81
Feb-23 11:24:4851.63
Feb-23 11:24:4351.50
Feb-23 11:24:3851.31
Feb-23 11:24:3351.19
Feb-23 11:24:2851.00
Feb-23 11:24:2350.88
Feb-23 11:24:1850.75
Feb-23 11:24:1350.63
Feb-23 11:24:0350.38
Feb-23 11:23:5850.25
Feb-23 11:23:5350.13
Feb-23 11:23:4850.00
Feb-23 11:23:4349.88
Feb-23 11:23:3449.69
Feb-23 11:23:2449.50
Feb-23 11:23:1449.31
Feb-23 11:23:0549.19
Feb-23 11:22:5049.00
Feb-23 11:22:3648.88
Feb-23 11:21:4548.75
Feb-23 11:21:2648.88
Feb-23 11:21:1649.00
Feb-23 11:21:0649.13
Feb-23 11:20:5649.25
Feb-23 11:20:4749.38
Feb-23 11:20:3749.56
Feb-23 11:20:2749.69
Feb-23 11:20:1849.88
Feb-23 11:20:0850.06
Feb-23 11:20:0350.19
Feb-23 11:19:5450.31
Feb-23 11:19:4450.50
Feb-23 11:19:3950.63
Feb-23 11:19:3450.75
Feb-23 11:19:2950.88
Feb-23 11:19:1951.00
Feb-23 11:19:1051.25
Feb-23 11:19:0051.44
Feb-23 11:18:5551.56
Feb-23 11:18:5051.69
Feb-23 11:18:4551.81
Feb-23 11:18:4051.94
Feb-23 11:18:3552.06
Feb-23 11:18:2652.25
Feb-23 11:18:2152.38
Feb-23 11:18:1652.50
Feb-23 11:18:0652.75
Feb-23 11:18:0152.88
Feb-23 11:17:5153.06
Feb-23 11:17:4253.31
Feb-23 11:17:3753.50
Feb-23 11:17:3253.63
Feb-23 11:17:2753.75
Feb-23 11:17:2253.88
Feb-23 11:17:1754.00
Feb-23 11:17:1254.13
Feb-23 11:17:0754.25
Feb-23 11:17:0254.38
Feb-23 11:16:5754.50
Feb-23 11:16:5254.63
Feb-23 11:16:4254.81
Feb-23 11:16:3754.94
Feb-23 11:16:3255.06
Feb-23 11:16:2755.19
Feb-23 11:16:1855.38
Feb-23 11:16:1355.50
Feb-23 11:16:0355.63
Feb-23 11:15:5355.81
Feb-23 11:15:3955.94
Feb-23 11:15:1556.06
Feb-23 11:15:0155.94
Feb-23 11:14:5255.81
Feb-23 11:14:4255.69
Feb-23 11:14:3755.56
Feb-23 11:14:3255.44
Feb-23 11:14:2755.31
Feb-23 11:14:2255.13
Feb-23 11:14:1755.00
Feb-23 11:14:1254.81
Feb-23 11:14:0754.63
Feb-23 11:14:0254.44
Feb-23 11:13:5754.25
Feb-23 11:13:5254.13
Feb-23 11:13:4753.94
Feb-23 11:13:4253.75
Feb-23 11:13:3753.56
Feb-23 11:13:3253.38
Feb-23 11:13:2753.19
Feb-23 11:13:2253.06
Feb-23 11:13:1752.94
Feb-23 11:13:1252.75
Feb-23 11:13:0752.63
Feb-23 11:13:0252.44
Feb-23 11:12:5752.31
Feb-23 11:12:5252.13
Feb-23 11:12:4752.00
Feb-23 11:12:4251.88
Feb-23 11:12:3751.75
Feb-23 11:12:3251.56
Feb-23 11:12:2751.44
Feb-23 11:12:2251.31
Feb-23 11:12:1251.13
Feb-23 11:12:0751.00
Feb-23 11:11:5850.75
Feb-23 11:11:4850.56
Feb-23 11:11:4350.44
Feb-23 11:11:3850.31
Feb-23 11:11:2850.13
Feb-23 11:11:1950.00
Feb-23 11:11:0949.88
Feb-23 11:11:0449.75
Feb-23 11:10:5449.63
Feb-23 11:10:4049.50
Feb-23 11:09:4049.38
Feb-23 11:09:2549.50
Feb-23 11:09:1649.63
Feb-23 11:09:0649.75
Feb-23 11:08:5649.88
Feb-23 11:08:4750.00
Feb-23 11:08:4250.13
Feb-23 11:08:3250.25
Feb-23 11:08:2250.44
Feb-23 11:08:1750.56
Feb-23 11:08:1250.69
Feb-23 11:08:0350.88
Feb-23 11:07:5851.00
Feb-23 11:07:5351.13
Feb-23 11:07:4351.31
Feb-23 11:07:3851.44
Feb-23 11:07:3351.56
Feb-23 11:07:2851.69
Feb-23 11:07:1851.88
Feb-23 11:07:0952.13
Feb-23 11:07:0452.31
Feb-23 11:06:5952.44
Feb-23 11:06:5452.56
Feb-23 11:06:4952.69
Feb-23 11:06:4452.81
Feb-23 11:06:3952.94
Feb-23 11:06:3453.06
Feb-23 11:06:2953.19
Feb-23 11:06:2453.38
Feb-23 11:06:1953.50
Feb-23 11:06:1453.63
Feb-23 11:06:0953.81
Feb-23 11:06:0453.94
Feb-23 11:05:5954.06
Feb-23 11:05:5454.19
Feb-23 11:05:4954.38
Feb-23 11:05:4454.50
Feb-23 11:05:3854.63
Feb-23 11:05:3354.81
Feb-23 11:05:2854.94
Feb-23 11:05:2355.06
Feb-23 11:05:1855.19
Feb-23 11:05:1355.38
Feb-23 11:05:0855.50
Feb-23 11:05:0355.63
Feb-23 11:04:5855.75
Feb-23 11:04:5355.88
Feb-23 11:04:4456.06
Feb-23 11:04:3456.25
Feb-23 11:04:2456.44
Feb-23 11:03:3756.63
Feb-23 11:03:3256.50
Feb-23 11:03:2356.38
Feb-23 11:03:1756.25
Feb-23 11:03:1256.13
Feb-23 11:03:0756.00
Feb-23 11:03:0255.88
Feb-23 11:02:5755.75
Feb-23 11:02:5255.56
Feb-23 11:02:4755.38
Feb-23 11:02:4255.25
Feb-23 11:02:3755.00
Feb-23 11:02:3254.88
Feb-23 11:02:2754.69
Feb-23 11:02:2254.50
Feb-23 11:02:1754.31
Feb-23 11:02:1254.13
Feb-23 11:02:0754.00
Feb-23 11:02:0253.81
Feb-23 11:01:5653.63
Feb-23 11:01:5153.50
Feb-23 11:01:4653.31
Feb-23 11:01:3753.06
Feb-23 11:01:3252.88
Feb-23 11:01:2752.75
Feb-23 11:01:2252.56
Feb-23 11:01:1652.44
Feb-23 11:01:1152.25
Feb-23 11:01:0652.13
Feb-23 11:01:0151.94
Feb-23 11:00:5651.81
Feb-23 11:00:4651.56
Feb-23 11:00:4151.38
Feb-23 11:00:3651.25
Feb-23 11:00:3151.13
Feb-23 11:00:2651.00
Feb-23 11:00:2150.88
Feb-23 11:00:1650.75
Feb-23 11:00:0650.56
Feb-23 11:00:0150.44
Feb-23 10:59:5650.31
Feb-23 10:59:5050.19
Feb-23 10:59:4550.06
Feb-23 10:59:3649.94
Feb-23 10:59:2149.75
Feb-23 10:59:1649.63
Feb-23 10:59:0649.50
Feb-23 10:58:5749.38
Feb-23 10:57:4749.25
Feb-23 10:57:3249.38
Feb-23 10:57:1849.50
Feb-23 10:57:0849.63
Feb-23 10:57:0349.75
Feb-23 10:56:5449.88
Feb-23 10:56:4450.00
Feb-23 10:56:3950.13
Feb-23 10:56:2950.31
Feb-23 10:56:2450.44
Feb-23 10:56:1950.56
Feb-23 10:56:1050.75
Feb-23 10:56:0550.88
Feb-23 10:56:0051.00
Feb-23 10:55:5551.13
Feb-23 10:55:4951.25
Feb-23 10:55:4451.38
Feb-23 10:55:3951.56
Feb-23 10:55:3451.69
Feb-23 10:55:2951.81
Feb-23 10:55:2451.94
Feb-23 10:55:1952.06
Feb-23 10:55:1452.19
Feb-23 10:55:0952.31
Feb-23 10:55:0452.44
Feb-23 10:54:5852.56
Feb-23 10:54:5352.75
Feb-23 10:54:4852.88
Feb-23 10:54:4353.06
Feb-23 10:54:3853.19
Feb-23 10:54:3353.31
Feb-23 10:54:2853.44
Feb-23 10:54:2353.63
Feb-23 10:54:1853.75
Feb-23 10:54:1353.88
Feb-23 10:54:0854.00
Feb-23 10:54:0254.19
Feb-23 10:53:5754.31
Feb-23 10:53:5254.50
Feb-23 10:53:4754.63
Feb-23 10:53:4254.75
Feb-23 10:53:3754.88
Feb-23 10:53:3255.00
Feb-23 10:53:2755.19
Feb-23 10:53:2255.31
Feb-23 10:53:1755.44
Feb-23 10:53:1155.56
Feb-23 10:53:0655.69
Feb-23 10:53:0155.81
Feb-23 10:52:5256.00
Feb-23 10:52:4656.13
Feb-23 10:52:4156.25
Feb-23 10:52:3256.38
Feb-23 10:52:2256.50
Feb-23 10:51:4556.63
Feb-23 10:51:3056.50
Feb-23 10:51:2556.38
Feb-23 10:51:1656.19
Feb-23 10:51:1156.06
Feb-23 10:51:0655.94
Feb-23 10:51:0155.81
Feb-23 10:50:5655.63
Feb-23 10:50:5155.50
Feb-23 10:50:4655.31
Feb-23 10:50:4155.13
Feb-23 10:50:3655.00
Feb-23 10:50:3154.88
Feb-23 10:50:2654.69
Feb-23 10:50:2154.50
Feb-23 10:50:1654.38
Feb-23 10:50:1154.25
Feb-23 10:50:0654.13
Feb-23 10:50:0153.94
Feb-23 10:49:5653.81
Feb-23 10:49:5153.69
Feb-23 10:49:4653.50
Feb-23 10:49:4153.38
Feb-23 10:49:3653.25
Feb-23 10:49:3053.06
Feb-23 10:49:2552.94
Feb-23 10:49:2052.81
Feb-23 10:49:1552.63
Feb-23 10:49:1052.50
Feb-23 10:49:0552.38
Feb-23 10:49:0052.19
Feb-23 10:48:5552.06
Feb-23 10:48:5051.94
Feb-23 10:48:4551.81
Feb-23 10:48:4051.63
Feb-23 10:48:3551.50
Feb-23 10:48:3051.38
Feb-23 10:48:2551.25
Feb-23 10:48:2051.06
Feb-23 10:48:1450.94
Feb-23 10:48:0950.81
Feb-23 10:48:0450.69
Feb-23 10:47:5950.56
Feb-23 10:47:5450.44
Feb-23 10:47:4550.25
Feb-23 10:47:4050.13
Feb-23 10:47:3550.00
Feb-23 10:47:3049.88
Feb-23 10:47:2049.69
Feb-23 10:47:1049.50
Feb-23 10:47:0549.38
Feb-23 10:47:0049.25
Feb-23 10:46:5049.13
Feb-23 10:46:4549.00
Feb-23 10:46:3648.88
Feb-23 10:46:2648.75
Feb-23 10:46:1148.56
Feb-23 10:45:5748.44
Feb-23 10:45:0648.31
Feb-23 10:44:5148.44
Feb-23 10:44:3748.56
Feb-23 10:44:2748.69
Feb-23 10:44:1748.81
Feb-23 10:44:1248.94
Feb-23 10:44:0249.06
Feb-23 10:43:5249.25
Feb-23 10:43:4749.38
Feb-23 10:43:4249.50
Feb-23 10:43:3749.63
Feb-23 10:43:3249.75
Feb-23 10:43:2649.88
Feb-23 10:43:2150.00
Feb-23 10:43:1650.13
Feb-23 10:43:1150.25
Feb-23 10:43:0650.38
Feb-23 10:43:0150.56
Feb-23 10:42:5650.69
Feb-23 10:42:5150.88
Feb-23 10:42:4651.00
Feb-23 10:42:4151.13
Feb-23 10:42:3651.31
Feb-23 10:42:3051.44
Feb-23 10:42:2551.56
Feb-23 10:42:2051.75
Feb-23 10:42:1551.88
Feb-23 10:42:1052.06
Feb-23 10:42:0552.19
Feb-23 10:42:0052.38
Feb-23 10:41:5552.56
Feb-23 10:41:5052.69
Feb-23 10:41:4552.88
Feb-23 10:41:4053.00
Feb-23 10:41:3453.19
Feb-23 10:41:2953.31
Feb-23 10:41:2453.50
Feb-23 10:41:1953.63
Feb-23 10:41:1453.81
Feb-23 10:41:0953.94
Feb-23 10:41:0454.06
Feb-23 10:40:5954.25
Feb-23 10:40:5454.38
Feb-23 10:40:4954.56
Feb-23 10:40:4454.69
Feb-23 10:40:3954.88
Feb-23 10:40:3455.00
Feb-23 10:40:2955.13
Feb-23 10:40:1955.31
Feb-23 10:40:1455.44
Feb-23 10:40:0555.63
Feb-23 10:39:5955.75
Feb-23 10:39:4555.88
Feb-23 10:39:2656.00
Feb-23 10:39:0755.88
Feb-23 10:39:0255.75
Feb-23 10:38:5255.56
Feb-23 10:38:4755.44
Feb-23 10:38:4255.31
Feb-23 10:38:3755.19
Feb-23 10:38:3255.06
Feb-23 10:38:2754.88
Feb-23 10:38:2254.69
Feb-23 10:38:1754.56
Feb-23 10:38:1154.38
Feb-23 10:38:0654.19
Feb-23 10:38:0154.06
Feb-23 10:37:5653.94
Feb-23 10:37:5153.75
Feb-23 10:37:4653.63
Feb-23 10:37:4153.44
Feb-23 10:37:3653.31
Feb-23 10:37:3153.13
Feb-23 10:37:2653.00
Feb-23 10:37:2152.81
Feb-23 10:37:1652.69
Feb-23 10:37:0652.44
Feb-23 10:37:0152.25
Feb-23 10:36:5652.06
Feb-23 10:36:5151.94
Feb-23 10:36:4651.81
Feb-23 10:36:4151.69
Feb-23 10:36:3551.50
Feb-23 10:36:3051.38
Feb-23 10:36:2551.25
Feb-23 10:36:2051.06
Feb-23 10:36:1550.94
Feb-23 10:36:1050.81
Feb-23 10:36:0550.63
Feb-23 10:36:0050.50
Feb-23 10:35:5450.38
Feb-23 10:35:4950.25
Feb-23 10:35:4450.13
Feb-23 10:35:3949.94
Feb-23 10:35:2949.75
Feb-23 10:35:2449.56
Feb-23 10:35:1949.44
Feb-23 10:35:1449.31
Feb-23 10:35:0449.13
Feb-23 10:34:5949.00
Feb-23 10:34:5448.88
Feb-23 10:34:4948.75
Feb-23 10:34:3948.56
Feb-23 10:34:3448.44
Feb-23 10:34:2448.25
Feb-23 10:34:1548.06
Feb-23 10:34:1047.94
Feb-23 10:34:0047.81
Feb-23 10:33:5547.69
Feb-23 10:33:4047.56
Feb-23 10:33:3147.38
Feb-23 10:33:2147.25
Feb-23 10:33:0247.13
Feb-23 10:32:4847.00
Feb-23 10:32:1546.88
Feb-23 10:31:4647.00
Feb-23 10:31:3247.13
Feb-23 10:31:1847.31
Feb-23 10:31:1347.44
Feb-23 10:31:0347.56
Feb-23 10:30:5847.69
Feb-23 10:30:4847.81
Feb-23 10:30:4347.94
Feb-23 10:30:3848.06
Feb-23 10:30:3348.19
Feb-23 10:30:2848.31
Feb-23 10:30:2348.44
Feb-23 10:30:1848.56
Feb-23 10:30:1348.69
Feb-23 10:30:0848.88
Feb-23 10:30:0249.00
Feb-23 10:29:5749.13
Feb-23 10:29:5249.31
Feb-23 10:29:4749.44
Feb-23 10:29:4249.56
Feb-23 10:29:3749.75
Feb-23 10:29:3249.94
Feb-23 10:29:2750.06
Feb-23 10:29:2250.25
Feb-23 10:29:1750.38
Feb-23 10:29:1250.56
Feb-23 10:29:0750.69
Feb-23 10:29:0250.94
Feb-23 10:28:5751.06
Feb-23 10:28:5151.25
Feb-23 10:28:4651.38
Feb-23 10:28:4151.56
Feb-23 10:28:3651.75
Feb-23 10:28:3151.88
Feb-23 10:28:2652.06
Feb-23 10:28:2152.25
Feb-23 10:28:1652.38
Feb-23 10:28:1152.56
Feb-23 10:28:0652.69
Feb-23 10:28:0152.88
Feb-23 10:27:5653.00
Feb-23 10:27:5153.19
Feb-23 10:27:4553.38
Feb-23 10:27:3953.50
Feb-23 10:27:3453.63
Feb-23 10:27:2953.75
Feb-23 10:27:2453.88
Feb-23 10:27:1454.06
Feb-23 10:27:0554.19
Feb-23 10:26:2354.31
Feb-23 10:26:1354.19
Feb-23 10:26:0854.06
Feb-23 10:25:5853.94
Feb-23 10:25:5353.75
Feb-23 10:25:4853.63
Feb-23 10:25:4353.50
Feb-23 10:25:3853.31
Feb-23 10:25:3353.19
Feb-23 10:25:2853.06
Feb-23 10:25:2352.94
Feb-23 10:25:1852.75
Feb-23 10:25:1352.63
Feb-23 10:25:0752.44
Feb-23 10:25:0152.31
Feb-23 10:24:5652.19
Feb-23 10:24:5152.06
Feb-23 10:24:4651.94
Feb-23 10:24:4151.81
Feb-23 10:24:3651.63
Feb-23 10:24:3151.50
Feb-23 10:24:2651.38
Feb-23 10:24:1651.13
Feb-23 10:24:1151.00
Feb-23 10:24:0650.88
Feb-23 10:24:0150.69
Feb-23 10:23:5650.56
Feb-23 10:23:5150.44
Feb-23 10:23:4650.25
Feb-23 10:23:4050.13
Feb-23 10:23:3550.00
Feb-23 10:23:3049.88
Feb-23 10:23:2549.75
Feb-23 10:23:2049.63
Feb-23 10:23:1549.50
Feb-23 10:23:1049.38
Feb-23 10:23:0549.25
Feb-23 10:23:0049.06
Feb-23 10:22:5548.94
Feb-23 10:22:5048.81
Feb-23 10:22:4548.69
Feb-23 10:22:4048.56
Feb-23 10:22:3548.44
Feb-23 10:22:2948.31
Feb-23 10:22:2448.19
Feb-23 10:22:1948.06
Feb-23 10:22:1047.88
Feb-23 10:22:0047.63
Feb-23 10:21:5547.50
Feb-23 10:21:5047.38
Feb-23 10:21:4047.19
Feb-23 10:21:3547.00
Feb-23 10:21:2546.81
Feb-23 10:21:1546.63
Feb-23 10:21:0646.44
Feb-23 10:21:0146.31
Feb-23 10:20:5546.19
Feb-23 10:20:4646.06
Feb-23 10:20:3645.88
Feb-23 10:20:2645.69
Feb-23 10:20:1745.56
Feb-23 10:20:1245.44
Feb-23 10:20:0145.31
Feb-23 10:19:5145.19
Feb-23 10:19:3745.06
Feb-23 10:19:2344.94
Feb-23 10:19:1344.81
Feb-23 10:18:1244.69
Feb-23 10:17:5344.81
Feb-23 10:17:3944.94
Feb-23 10:17:2945.06
Feb-23 10:17:2045.19
Feb-23 10:17:1545.31
Feb-23 10:17:0545.44
Feb-23 10:16:5945.56
Feb-23 10:16:5045.75
Feb-23 10:16:4545.88
Feb-23 10:16:3946.00
Feb-23 10:16:3446.13
Feb-23 10:16:2946.25
Feb-23 10:16:2446.38
Feb-23 10:16:1946.56
Feb-23 10:16:1446.69
Feb-23 10:16:0946.88
Feb-23 10:16:0447.00
Feb-23 10:15:5847.19
Feb-23 10:15:5347.38
Feb-23 10:15:4847.50
Feb-23 10:15:4347.69
Feb-23 10:15:3847.81
Feb-23 10:15:3348.06
Feb-23 10:15:2848.19
Feb-23 10:15:2348.38
Feb-23 10:15:1848.50
Feb-23 10:15:1248.75
Feb-23 10:15:0748.88
Feb-23 10:15:0249.06
Feb-23 10:14:5749.31
Feb-23 10:14:5249.50
Feb-23 10:14:4749.63
Feb-23 10:14:4249.88
Feb-23 10:14:3650.00
Feb-23 10:14:3250.19
Feb-23 10:14:2650.38
Feb-23 10:14:2150.56
Feb-23 10:14:1650.75
Feb-23 10:14:1150.94
Feb-23 10:14:0651.06
Feb-23 10:14:0051.25
Feb-23 10:13:5551.38
Feb-23 10:13:5051.56
Feb-23 10:13:4551.69
Feb-23 10:13:4051.81
Feb-23 10:13:3052.00
Feb-23 10:13:2552.13
Feb-23 10:13:1652.25
Feb-23 10:12:3852.38
Feb-23 10:12:2952.25
Feb-23 10:12:1952.13
Feb-23 10:12:1051.94
Feb-23 10:12:0551.81
Feb-23 10:11:5951.69
Feb-23 10:11:5451.56
Feb-23 10:11:4951.44
Feb-23 10:11:4451.31
Feb-23 10:11:3951.19
Feb-23 10:11:3051.00
Feb-23 10:11:2550.88
Feb-23 10:11:2050.75
Feb-23 10:11:1550.63
Feb-23 10:11:1050.50
Feb-23 10:11:0050.31
Feb-23 10:10:5550.19
Feb-23 10:10:5050.06
Feb-23 10:10:4049.88
Feb-23 10:10:3549.69
Feb-23 10:10:2649.50
Feb-23 10:10:2149.38
Feb-23 10:10:1649.25
Feb-23 10:10:1149.13
Feb-23 10:10:0148.94
Feb-23 10:09:5148.69
Feb-23 10:09:4648.56
Feb-23 10:09:4148.44
Feb-23 10:09:3248.25
Feb-23 10:09:2748.13
Feb-23 10:09:2248.00
Feb-23 10:09:1747.88
Feb-23 10:09:1247.75
Feb-23 10:09:0747.63
Feb-23 10:08:5747.44
Feb-23 10:08:5247.25
Feb-23 10:08:4347.06
Feb-23 10:08:3846.94
Feb-23 10:08:3346.81
Feb-23 10:08:2846.69
Feb-23 10:08:2346.56
Feb-23 10:08:1846.44
Feb-23 10:08:0846.25
Feb-23 10:08:0346.13
Feb-23 10:07:5846.00
Feb-23 10:07:5345.88
Feb-23 10:07:4845.75
Feb-23 10:07:4345.63
Feb-23 10:07:3445.44
Feb-23 10:07:2945.31
Feb-23 10:07:2445.19
Feb-23 10:07:1845.06
Feb-23 10:07:1244.94
Feb-23 10:07:0344.75
Feb-23 10:06:5844.63
Feb-23 10:06:4844.44
Feb-23 10:06:4344.31
Feb-23 10:06:3344.13
Feb-23 10:06:2844.00
Feb-23 10:06:1943.81
Feb-23 10:06:1443.69
Feb-23 10:06:0443.50
Feb-23 10:05:5443.31
Feb-23 10:05:4543.13
Feb-23 10:05:3943.00
Feb-23 10:05:3042.88
Feb-23 10:05:2042.69
Feb-23 10:05:1042.56
Feb-23 10:05:0542.44
Feb-23 10:04:5542.31
Feb-23 10:04:4542.19
Feb-23 10:04:3642.06
Feb-23 10:04:2641.94
Feb-23 10:04:1241.81
Feb-23 10:04:0241.69
Feb-23 10:03:4341.56
Feb-23 10:03:2941.44
Feb-23 10:02:2941.31
Feb-23 10:02:0041.44
Feb-23 10:01:4641.56
Feb-23 10:01:3241.69
Feb-23 10:01:2741.81
Feb-23 10:01:1741.94
Feb-23 10:01:0842.06
Feb-23 10:00:5842.25
Feb-23 10:00:5342.38
Feb-23 10:00:4342.56
Feb-23 10:00:3842.69
Feb-23 10:00:3342.81
Feb-23 10:00:2842.94
Feb-23 10:00:2343.06
Feb-23 10:00:1843.25
Feb-23 10:00:1343.38
Feb-23 10:00:0843.50
Feb-23 10:00:0343.69
Feb-23 09:59:5843.81
Feb-23 09:59:5344.00
Feb-23 09:59:4844.19
Feb-23 09:59:4344.38
Feb-23 09:59:3844.56
Feb-23 09:59:3344.75
Feb-23 09:59:2844.94
Feb-23 09:59:2345.19
Feb-23 09:59:1845.38
Feb-23 09:59:1345.56
Feb-23 09:59:0845.75
Feb-23 09:59:0345.94
Feb-23 09:58:5846.19
Feb-23 09:58:5346.38
Feb-23 09:58:4846.63
Feb-23 09:58:4346.81
Feb-23 09:58:3847.06
Feb-23 09:58:3347.25
Feb-23 09:58:2847.50
Feb-23 09:58:2347.69
Feb-23 09:58:1847.94
Feb-23 09:58:1348.13
Feb-23 09:58:0848.38
Feb-23 09:58:0348.56
Feb-23 09:57:5848.75
Feb-23 09:57:5348.94
Feb-23 09:57:4749.13
Feb-23 09:57:4249.31
Feb-23 09:57:3749.50
Feb-23 09:57:3249.63
Feb-23 09:57:2749.81
Feb-23 09:57:2249.94
Feb-23 09:57:1250.13
Feb-23 09:57:0750.25
Feb-23 09:56:3050.38
Feb-23 09:56:1650.25
Feb-23 09:56:0650.06
Feb-23 09:55:5649.94
Feb-23 09:55:4249.81
Feb-23 09:55:3249.69
Feb-23 09:55:2249.56
Feb-23 09:55:0849.44
Feb-23 09:54:5849.31
Feb-23 09:54:4449.19
Feb-23 09:54:3449.06
Feb-23 09:54:2448.94
Feb-23 09:54:1048.81
Feb-23 09:54:0048.69
Feb-23 09:53:5048.56
Feb-23 09:53:4148.44
Feb-23 09:53:2648.31
Feb-23 09:53:1248.19
Feb-23 09:52:5848.06
Feb-23 09:52:4847.88
Feb-23 09:52:3347.75
Feb-23 09:52:1947.63
Feb-23 09:52:0547.44
Feb-23 09:51:5547.31
Feb-23 09:51:4147.19
Feb-23 09:51:3147.06
Feb-23 09:51:2146.94
Feb-23 09:51:1246.81
Feb-23 09:50:5746.69
Feb-23 09:50:4346.50
Feb-23 09:50:3346.38
Feb-23 09:50:1946.25
Feb-23 09:50:0946.13
Feb-23 09:50:0046.00
Feb-23 09:49:4545.88
Feb-23 09:49:3645.75
Feb-23 09:49:2645.63
Feb-23 09:49:1645.50
Feb-23 09:49:0245.38
Feb-23 09:48:5245.25
Feb-23 09:48:4245.13
Feb-23 09:48:3345.00
Feb-23 09:48:1844.88
Feb-23 09:48:0844.75
Feb-23 09:47:5944.63
Feb-23 09:47:4944.50
Feb-23 09:47:3544.38
Feb-23 09:47:2544.25
Feb-23 09:47:1544.13
Feb-23 09:47:0144.00
Feb-23 09:46:5143.88
Feb-23 09:46:4243.75
Feb-23 09:46:3243.63
Feb-23 09:46:1943.50
Feb-23 09:46:1043.38
Feb-23 09:46:0043.25
Feb-23 09:45:4643.13
Feb-23 09:45:3643.00
Feb-23 09:45:2242.88
Feb-23 09:45:1742.75
Feb-23 09:45:0642.63
Feb-23 09:44:5142.50
Feb-23 09:44:3742.38
Feb-23 09:44:3242.25
Feb-23 09:44:1742.13
Feb-23 09:44:0842.00
Feb-23 09:43:5841.88
Feb-23 09:43:4841.75
Feb-23 09:43:3941.63
Feb-23 09:43:2941.50
Feb-23 09:43:1541.38
Feb-23 09:43:0541.25
Feb-23 09:42:5541.13
Feb-23 09:42:4141.00
Feb-23 09:42:3140.81
Feb-23 09:42:1740.69
Feb-23 09:42:0740.56
Feb-23 09:41:5840.44
Feb-23 09:41:4840.31
Feb-23 09:41:3840.19
Feb-23 09:41:2840.06
Feb-23 09:41:1939.94
Feb-23 09:41:0439.81
Feb-23 09:40:5039.63
Feb-23 09:40:4039.50
Feb-23 09:40:3039.38
Feb-23 09:40:2139.25
Feb-23 09:40:0639.13
Feb-23 09:39:5739.00
Feb-23 09:39:4238.81
Feb-23 09:39:3338.69
Feb-23 09:39:2338.56
Feb-23 09:39:0938.44
Feb-23 09:38:5938.31
Feb-23 09:38:4938.19
Feb-23 09:38:3538.06
Feb-23 09:38:2537.94
Feb-23 09:38:1137.81
Feb-23 09:38:0137.69
Feb-23 09:37:5137.56
Feb-23 09:37:3737.44
Feb-23 09:37:2337.31
Feb-23 09:37:1337.19
Feb-23 09:36:5437.06
Feb-23 09:36:4036.94
Feb-23 09:36:3036.81
Feb-23 09:36:1136.69
Feb-23 09:35:5736.56
Feb-23 09:35:3836.44
Feb-23 09:35:1936.31
Feb-23 09:34:5036.19
Feb-23 09:34:2736.06
Feb-23 09:33:2235.94
Feb-23 09:31:3935.81
Feb-23 09:31:1135.69
Feb-23 09:30:4735.56
Feb-23 09:30:1935.44
Feb-23 09:30:0035.31
Feb-23 09:29:4135.19
Feb-23 09:29:1735.06
Feb-23 09:28:5834.94
Feb-23 09:28:3934.81
Feb-23 09:28:2034.69
Feb-23 09:28:0134.56
Feb-23 09:27:4234.44
Feb-23 09:27:2334.31
Feb-23 09:27:0934.19
Feb-23 09:26:5534.06
Feb-23 09:26:4033.94
Feb-23 09:26:2633.81
Feb-23 09:26:1233.69
Feb-23 09:25:5733.56
Feb-23 09:25:4833.44
Feb-23 09:25:3833.31
Feb-23 09:25:2333.19
Feb-23 09:25:0933.06
Feb-23 09:24:5932.94
Feb-23 09:24:4532.81
Feb-23 09:24:3532.69
Feb-23 09:24:2132.56
Feb-23 09:24:1132.44
Feb-23 09:23:5732.31
Feb-23 09:23:4732.19
Feb-23 09:23:3332.06
Feb-23 09:23:2331.94
Feb-23 09:23:0931.81
Feb-23 09:22:5931.69
Feb-23 09:22:4531.56
Feb-23 09:22:3531.44
Feb-23 09:22:2131.31
Feb-23 09:22:0631.19
Feb-23 09:21:5731.06
Feb-23 09:21:4230.94
Feb-23 09:21:2830.81
Feb-23 09:21:1830.69
Feb-23 09:21:0430.56
Feb-23 09:20:5030.44
Feb-23 09:20:3530.31
Feb-23 09:20:2630.19
Feb-23 09:20:1130.06
Feb-23 09:19:5729.94
Feb-23 09:19:4729.81
Feb-23 09:19:3729.69
Feb-23 09:19:1929.56
Feb-23 09:19:0929.44
Feb-23 09:18:5429.31
Feb-23 09:18:3629.13
Feb-23 09:18:2129.00
Feb-23 09:18:0228.81
Feb-23 09:17:4828.63
Feb-23 09:17:3328.50
Feb-23 09:17:1928.38
Feb-23 09:17:0528.25
Feb-23 09:16:5528.13
Feb-23 09:16:4128.00
Feb-23 09:16:2627.88
Feb-23 09:16:1727.75
Feb-23 09:16:0227.63
Feb-23 09:15:4327.50
Feb-23 09:15:2927.31
Feb-23 09:15:1927.19
Feb-23 09:15:0027.06
Feb-23 09:14:5126.94
Feb-23 09:14:3626.81
Feb-23 09:14:2226.69
Feb-23 09:14:0826.56
Feb-23 09:13:5826.44
Feb-23 09:13:4426.31
Feb-23 09:13:2926.19
Feb-23 09:13:1526.06
Feb-23 09:13:0125.94
Feb-23 09:12:4625.81
Feb-23 09:12:3725.69
Feb-23 09:12:2225.56
Feb-23 09:12:0825.44
Feb-23 09:11:5425.31
Feb-23 09:11:3925.19
Feb-23 09:11:2525.06
Feb-23 09:11:1124.94
Feb-23 09:10:5624.81
Feb-23 09:10:4724.69
Feb-23 09:10:3224.56
Feb-23 09:10:1824.44
Feb-23 09:10:0824.31
Feb-23 09:09:5424.19
Feb-23 09:09:3924.06
Feb-23 09:09:2523.94
Feb-23 09:09:1123.81
Feb-23 09:09:0123.69
Feb-23 09:08:4723.56
Feb-23 09:08:3223.44
Feb-23 09:08:1323.25
Feb-23 09:08:0423.13
Feb-23 09:07:4923.00
Feb-23 09:07:3522.88
Feb-23 09:07:2522.75
Feb-23 09:07:1122.63
Feb-23 09:06:5622.50
Feb-23 09:06:4722.38
Feb-23 09:06:3222.25
Feb-23 09:06:1822.13
Feb-23 09:06:0322.00
Feb-23 09:05:4921.88
Feb-23 09:05:3921.75
Feb-23 09:05:2521.63
Feb-23 09:05:1521.50
Feb-23 09:05:0121.38
Feb-23 09:04:4721.25
Feb-23 09:04:3221.13
Feb-23 09:04:1821.00
Feb-23 09:04:0420.88
Feb-23 09:03:4920.75
Feb-23 09:03:4020.63
Feb-23 09:03:2520.50
Feb-23 09:03:1120.38
Feb-23 09:02:5720.25
Feb-23 09:02:4220.13
Feb-23 09:02:2820.00
Feb-23 09:02:1819.88
Feb-23 09:01:5919.75
Feb-23 09:01:5019.63
Feb-23 09:01:3519.50
Feb-23 09:01:2119.38
Feb-23 09:01:0719.25
Feb-23 09:00:4819.13
Feb-23 09:00:3819.00
Feb-23 09:00:1918.88
Feb-23 09:00:0018.69
Feb-23 08:59:4618.56
Feb-23 08:59:3118.44
Feb-23 08:59:1718.31
Feb-23 08:59:0218.19
Feb-23 08:58:4818.06
Feb-23 08:58:3417.94
Feb-23 08:58:1917.81
Feb-23 08:58:0517.69
Feb-23 08:57:5117.56
Feb-23 08:57:3617.44
Feb-23 08:57:2217.31
Feb-23 08:57:0317.19
Feb-23 08:56:4917.06
Feb-23 08:56:3416.94
Feb-23 08:56:1516.81
Feb-23 08:56:0116.69
Feb-23 08:55:4216.56
Feb-23 08:55:2816.44
Feb-23 08:55:1316.31
Feb-23 08:54:5416.19
Feb-23 08:54:3516.06
Feb-23 08:54:1615.94
Feb-23 08:54:0215.81
Feb-23 08:53:4215.69
Feb-23 08:53:2815.56
Feb-23 08:53:0415.44
Feb-23 08:52:5015.31
Feb-23 08:52:3115.19
Feb-23 08:52:1215.06
Feb-23 08:51:4814.94
Feb-23 08:51:3414.81
Feb-23 08:51:1514.69
Feb-23 08:50:4714.56
Feb-23 08:50:2314.38
Feb-23 08:50:0414.25
Feb-23 08:49:4014.13
Feb-23 08:49:1614.00
Feb-23 08:48:5713.88
Feb-23 08:48:2913.75
Feb-23 08:48:0113.63
Feb-23 08:47:3713.50
Feb-23 08:47:0913.38
Feb-23 08:46:4513.25
Feb-23 08:46:1213.13
Feb-23 08:45:5313.00
Feb-23 08:45:2512.88
Feb-23 08:44:4712.75
Feb-23 08:44:1412.63
Feb-23 08:43:5112.50
Feb-23 08:43:2212.38
Feb-23 08:42:4912.25
Feb-23 08:42:1612.13
Feb-23 08:41:4312.00
Feb-23 08:41:1511.88
Feb-23 08:40:5111.75
Feb-23 08:40:2311.63
Feb-23 08:40:0411.50
Feb-23 08:39:4011.38
Feb-23 08:39:1211.25
Feb-23 08:38:4411.13
Feb-23 08:38:2511.00
Feb-23 08:38:0110.88
Feb-23 08:37:3310.75
Feb-23 08:37:0910.63
Feb-23 08:36:5010.50
Feb-23 08:36:2610.38
Feb-23 08:36:0310.25
Feb-23 08:35:3910.13
Feb-23 08:35:2010.00
Feb-23 08:34:569.88
Feb-23 08:34:289.75
Feb-23 08:34:049.63
Feb-23 08:33:419.50
Feb-23 08:33:179.38
Feb-23 08:32:589.25
Feb-23 08:32:309.13
Feb-23 08:32:069.00
Feb-23 08:31:478.88
Feb-23 08:31:238.75
Feb-23 08:31:048.63
Feb-23 08:30:368.50
Feb-23 08:30:128.38
Feb-23 08:29:498.25
Feb-23 08:29:258.13
Feb-23 08:29:068.00
Feb-23 08:28:427.88
Feb-23 08:28:197.75
Feb-23 08:27:557.63
Feb-23 08:27:317.50
Feb-23 08:27:037.38
Feb-23 08:26:397.25
Feb-23 08:26:207.13
Feb-23 08:25:577.00
Feb-23 08:25:286.88
Feb-23 08:25:056.75
Feb-23 08:24:416.63
Feb-23 08:24:136.50
Feb-23 08:23:496.38
Feb-23 08:23:306.25
Feb-23 08:23:066.13
Feb-23 08:22:386.00
Feb-23 08:22:145.88
Feb-23 08:21:505.75
Feb-23 08:21:275.63
Feb-23 08:20:585.50
Feb-23 08:20:355.38
Feb-23 08:20:115.25
Feb-23 08:19:475.13
Feb-23 08:19:145.00
Feb-23 08:18:514.88
Feb-23 08:18:224.75
Feb-23 08:17:594.63
Feb-23 08:17:304.50
Feb-23 08:17:024.38
Feb-23 08:16:344.25
Feb-23 08:16:104.13
Feb-23 08:15:374.00
Feb-23 08:15:043.88
Feb-23 08:14:363.75
Feb-23 08:14:033.63
Feb-23 08:13:393.50
Feb-23 08:13:013.38
Feb-23 08:12:333.25
Feb-23 08:12:093.13
Feb-23 08:11:323.00
Feb-23 08:10:592.88
Feb-23 08:10:312.75
Feb-23 08:09:532.63
Feb-23 08:09:152.50
Feb-23 08:08:332.38
Feb-23 08:08:052.25
Feb-23 08:07:132.13
Feb-23 08:06:221.94
Feb-23 08:05:491.81
Feb-23 08:05:061.69
Feb-23 08:04:331.56
Feb-23 08:03:461.44
Feb-23 08:03:131.31
Feb-23 08:02:361.19
Feb-23 08:01:441.06
Feb-23 08:01:060.94
Feb-23 08:00:200.81
Feb-23 07:59:470.69
Feb-23 07:58:550.56
Feb-23 07:57:590.44
Feb-23 07:57:260.31
Feb-23 07:56:340.19
Feb-23 07:55:480.06
Feb-23 07:55:10-0.06
Feb-23 07:54:28-0.19
Feb-23 07:53:55-0.31
Feb-23 07:53:13-0.44
Feb-23 07:52:30-0.56
Feb-23 07:51:39-0.69
Feb-23 07:50:52-0.81
Feb-23 07:50:19-0.94
Feb-23 07:49:32-1.06
Feb-23 07:48:45-1.19
Feb-23 07:48:03-1.31
Feb-23 07:47:16-1.44
Feb-23 07:46:16-1.56
Feb-23 07:45:19-1.69
Feb-23 07:44:06-1.81
Feb-23 07:42:43-1.94
Feb-23 07:40:21-2.06
Feb-23 07:37:25-2.19
Feb-23 07:34:52-2.31
Feb-23 07:32:08-2.44
Feb-23 07:28:29-2.56
Feb-23 07:25:04-2.69
Feb-23 07:04:34-2.81
Feb-23 06:58:31-2.69
Feb-23 06:53:35-2.56
Feb-23 06:50:46-2.44
Feb-23 06:46:20-2.31
Feb-23 06:42:55-2.19
Feb-23 06:39:22-2.06
Feb-23 06:36:39-1.94
Feb-23 06:33:06-1.81
Feb-23 06:29:52-1.69
Feb-23 06:26:04-1.56
Feb-23 06:23:16-1.44
Feb-23 06:19:23-1.31
Feb-23 06:14:03-1.19
Feb-23 05:58:34-1.06
Feb-23 05:53:13-1.19
Feb-23 05:26:59-1.31
Feb-23 05:19:57-1.19
Feb-23 05:15:50-1.06
Feb-23 05:12:39-0.94
Feb-23 05:08:19-0.81
Feb-23 05:01:35-0.69
Feb-23 04:56:28-0.56
Feb-23 04:47:43-0.44
Feb-23 04:38:49-0.31
Feb-23 04:32:33-0.19
Feb-23 04:27:12-0.06
Feb-23 04:22:090.06
Feb-23 04:09:510.19
Feb-23 03:39:180.31
Feb-23 03:15:140.19
Feb-23 02:48:420.06
Feb-23 02:33:32-0.06
Feb-23 02:13:20-0.19
Feb-23 02:04:17-0.31
Feb-23 01:59:10-0.44
Feb-23 01:54:13-0.56
Feb-23 01:49:34-0.69
Feb-23 01:42:49-0.81
Feb-23 01:35:10-0.94
Feb-23 01:18:17-0.81
Feb-23 01:12:20-0.69
Feb-23 01:03:21-0.56
Feb-23 00:54:59-0.44
Feb-23 00:19:57-0.56
Feb-22 23:44:54-0.44
Feb-22 23:35:37-0.31
Feb-22 23:16:16-0.19
Feb-22 23:06:49-0.31
Feb-22 23:01:43-0.44
Feb-22 22:54:26-0.56
Feb-22 22:48:28-0.44
Feb-22 22:44:49-0.31
Feb-22 22:41:06-0.19
Feb-22 22:37:46-0.06
Feb-22 22:34:220.06
Feb-22 22:29:470.19
Feb-22 22:23:400.31
Feb-22 22:19:110.44
Feb-22 22:14:410.56
Feb-22 22:11:440.69
Feb-22 22:08:520.81
Feb-22 22:06:370.94
Feb-22 22:03:501.06
Feb-22 22:01:211.19
Feb-22 21:58:561.31
Feb-22 21:56:271.44
Feb-22 21:53:161.56
Feb-22 21:49:521.69
Feb-22 21:26:441.81
Feb-22 21:11:251.94
Feb-22 21:00:112.06
Feb-22 20:46:532.19
Feb-22 20:35:302.31
Feb-22 20:31:282.44
Feb-22 20:19:292.31
Feb-22 20:09:482.19
Feb-22 19:52:052.06
Feb-22 19:46:582.19
Feb-22 19:42:152.31
Feb-22 19:38:232.44
Feb-22 19:34:442.56
Feb-22 19:31:472.69
Feb-22 19:27:312.81
Feb-22 19:22:572.94
Feb-22 19:16:363.06
Feb-22 19:09:103.19
Feb-22 19:02:543.31
Feb-22 18:59:253.44
Feb-22 18:56:513.56
Feb-22 18:54:093.69
Feb-22 18:51:543.81
Feb-22 18:50:253.94
Feb-22 18:48:384.06
Feb-22 18:46:504.19
Feb-22 18:45:224.31
Feb-22 18:43:534.44
Feb-22 18:42:064.56
Feb-22 18:40:424.69
Feb-22 18:39:324.81
Feb-22 18:38:044.94
Feb-22 18:36:355.06
Feb-22 18:35:305.19
Feb-22 18:34:155.31
Feb-22 18:33:145.44
Feb-22 18:32:005.56
Feb-22 18:30:545.69
Feb-22 18:29:495.81
Feb-22 18:28:395.94
Feb-22 18:27:386.06
Feb-22 18:26:426.19
Feb-22 18:25:506.31
Feb-22 18:24:506.44
Feb-22 18:23:536.56
Feb-22 18:22:536.69
Feb-22 18:22:066.81
Feb-22 18:21:106.94
Feb-22 18:20:287.06
Feb-22 18:19:407.19
Feb-22 18:18:487.31
Feb-22 18:18:067.44
Feb-22 18:17:197.56
Feb-22 18:16:327.69
Feb-22 18:16:007.81
Feb-22 18:15:087.94
Feb-22 18:14:358.06
Feb-22 18:13:538.19
Feb-22 18:13:068.31
Feb-22 18:12:288.44
Feb-22 18:11:558.56
Feb-22 18:11:238.69
Feb-22 18:10:368.81
Feb-22 18:10:078.94
Feb-22 18:09:259.06
Feb-22 18:08:579.19
Feb-22 18:08:159.31
Feb-22 18:07:469.44
Feb-22 18:07:149.56
Feb-22 18:06:319.69
Feb-22 18:06:089.81
Feb-22 18:05:359.94
Feb-22 18:05:0610.06
Feb-22 18:04:2910.19
Feb-22 18:04:0010.31
Feb-22 18:03:3710.44
Feb-22 18:03:0410.56
Feb-22 18:02:3110.69
Feb-22 18:02:0710.81
Feb-22 18:01:4410.94
Feb-22 18:01:1511.06
Feb-22 18:00:5211.19
Feb-22 18:00:1911.31
Feb-22 18:00:0011.44
Feb-22 17:59:4111.56
Feb-22 17:59:0811.69
Feb-22 17:58:4411.81
Feb-22 17:58:2511.94
Feb-22 17:58:0612.06
Feb-22 17:57:3312.19
Feb-22 17:57:1012.31
Feb-22 17:56:5112.44
Feb-22 17:56:2712.56
Feb-22 17:56:0812.69
Feb-22 17:55:4412.81
Feb-22 17:55:2512.94
Feb-22 17:55:0613.06
Feb-22 17:54:4313.19
Feb-22 17:54:2313.31
Feb-22 17:54:0413.44
Feb-22 17:53:4513.56
Feb-22 17:53:2613.69
Feb-22 17:53:0713.81
Feb-22 17:52:4813.94
Feb-22 17:52:3414.06
Feb-22 17:52:1514.19
Feb-22 17:51:5614.31
Feb-22 17:51:3714.44
Feb-22 17:51:2314.56
Feb-22 17:51:0414.69
Feb-22 17:50:4914.81
Feb-22 17:50:3014.94
Feb-22 17:50:1615.06
Feb-22 17:50:0115.19
Feb-22 17:49:4215.31
Feb-22 17:49:2815.44
Feb-22 17:49:1415.56
Feb-22 17:48:5915.69
Feb-22 17:48:4515.81
Feb-22 17:48:2615.94
Feb-22 17:48:0716.13
Feb-22 17:47:5316.25
Feb-22 17:47:3816.38
Feb-22 17:47:2916.50
Feb-22 17:47:1416.63
Feb-22 17:47:0016.75
Feb-22 17:46:4616.88
Feb-22 17:46:3617.00
Feb-22 17:46:2117.13
Feb-22 17:46:1217.25
Feb-22 17:45:5317.38
Feb-22 17:45:4317.50
Feb-22 17:45:2917.63
Feb-22 17:45:1417.75
Feb-22 17:45:0517.88
Feb-22 17:44:5018.00
Feb-22 17:44:4018.13
Feb-22 17:44:2618.25
Feb-22 17:44:1218.38
Feb-22 17:44:0718.50
Feb-22 17:43:5218.63
Feb-22 17:43:4318.75
Feb-22 17:43:2818.88
Feb-22 17:43:1419.06
Feb-22 17:42:5519.25
Feb-22 17:42:4519.38
Feb-22 17:42:3619.50
Feb-22 17:42:2119.63
Feb-22 17:42:1619.75
Feb-22 17:42:0219.88
Feb-22 17:41:5220.00
Feb-22 17:41:4220.13
Feb-22 17:41:2820.25
Feb-22 17:41:1820.38
Feb-22 17:41:0420.56
Feb-22 17:40:5420.69
Feb-22 17:40:4420.81
Feb-22 17:40:3520.94
Feb-22 17:40:2521.06
Feb-22 17:40:1521.19
Feb-22 17:40:0621.31
Feb-22 17:39:5621.44
Feb-22 17:39:4621.56
Feb-22 17:39:3221.69
Feb-22 17:39:2221.88
Feb-22 17:39:1222.00
Feb-22 17:39:0222.13
Feb-22 17:38:4822.31
Feb-22 17:38:3822.44
Feb-22 17:38:2922.63
Feb-22 17:38:1922.75
Feb-22 17:38:0922.88
Feb-22 17:38:0023.00
Feb-22 17:37:5023.13
Feb-22 17:37:4023.25
Feb-22 17:37:3023.44
Feb-22 17:37:2123.56
Feb-22 17:37:1123.69
Feb-22 17:37:0123.81
Feb-22 17:36:5124.00
Feb-22 17:36:4224.13
Feb-22 17:36:3224.25
Feb-22 17:36:2224.38
Feb-22 17:36:1724.50
Feb-22 17:36:0724.63
Feb-22 17:35:5824.75
Feb-22 17:35:5324.88
Feb-22 17:35:4325.00
Feb-22 17:35:3325.13
Feb-22 17:35:2425.25
Feb-22 17:35:1425.44
Feb-22 17:35:0425.56
Feb-22 17:34:5525.69
Feb-22 17:34:4525.81
Feb-22 17:34:4025.94
Feb-22 17:34:3026.06
Feb-22 17:34:2026.19
Feb-22 17:34:1526.31
Feb-22 17:34:0626.44
Feb-22 17:33:5626.56
Feb-22 17:33:4626.75
Feb-22 17:33:3626.88
Feb-22 17:33:2727.00
Feb-22 17:33:1727.13
Feb-22 17:33:0727.31
Feb-22 17:32:5827.44
Feb-22 17:32:4827.56
Feb-22 17:32:4327.69
Feb-22 17:32:3327.81
Feb-22 17:32:2427.94
Feb-22 17:32:1428.06
Feb-22 17:32:0428.19
Feb-22 17:31:5928.31
Feb-22 17:31:4928.44
Feb-22 17:31:3528.56
Feb-22 17:31:2528.69
Feb-22 17:31:1128.88
Feb-22 17:30:5629.06
Feb-22 17:30:4729.19
Feb-22 17:30:3729.31
Feb-22 17:30:2729.44
Feb-22 17:30:1729.56
Feb-22 17:30:0329.69
Feb-22 17:29:5329.81
Feb-22 17:29:3929.94
Feb-22 17:29:2530.06
Feb-22 17:29:1530.19
Feb-22 17:29:0030.31
Feb-22 17:28:4630.44
Feb-22 17:28:3230.56
Feb-22 17:28:1730.69
Feb-22 17:27:5930.81
Feb-22 17:27:4930.94
Feb-22 17:27:3431.06
Feb-22 17:27:1131.19
Feb-22 17:27:0131.31
Feb-22 17:26:4731.44
Feb-22 17:26:3231.56
Feb-22 17:26:1831.69
Feb-22 17:26:0431.81
Feb-22 17:25:4931.94
Feb-22 17:25:3032.06
Feb-22 17:25:2132.19
Feb-22 17:25:0232.31
Feb-22 17:24:4732.44
Feb-22 17:24:3332.56
Feb-22 17:24:1432.69
Feb-22 17:23:5932.81
Feb-22 17:23:4532.94
Feb-22 17:23:2633.06
Feb-22 17:23:1233.19
Feb-22 17:22:5733.31
Feb-22 17:22:3833.44
Feb-22 17:22:2433.56
Feb-22 17:22:0533.69
Feb-22 17:21:5133.81
Feb-22 17:21:3233.94
Feb-22 17:21:1834.06
Feb-22 17:20:5934.19
Feb-22 17:20:4534.31
Feb-22 17:20:2634.44
Feb-22 17:20:0734.56
Feb-22 17:19:5234.69
Feb-22 17:19:3334.81
Feb-22 17:19:1534.94
Feb-22 17:18:5635.06
Feb-22 17:18:3735.19
Feb-22 17:18:2735.31
Feb-22 17:18:0335.44
Feb-22 17:17:4435.56
Feb-22 17:17:3035.69
Feb-22 17:17:1135.81
Feb-22 17:16:5235.94
Feb-22 17:16:3336.06
Feb-22 17:16:1436.19
Feb-22 17:15:5536.31
Feb-22 17:15:3636.44
Feb-22 17:15:1236.56
Feb-22 17:14:4936.75
Feb-22 17:14:3436.88
Feb-22 17:14:1537.00
Feb-22 17:14:0137.13
Feb-22 17:13:3737.25
Feb-22 17:13:1837.38
Feb-22 17:13:0437.50
Feb-22 17:12:5037.63
Feb-22 17:12:3137.75
Feb-22 17:12:1237.88
Feb-22 17:11:5338.00
Feb-22 17:11:3438.13
Feb-22 17:11:2038.25
Feb-22 17:11:0138.38
Feb-22 17:10:4638.50
Feb-22 17:10:2738.63
Feb-22 17:10:0838.75
Feb-22 17:09:4938.88
Feb-22 17:09:3139.00
Feb-22 17:09:1639.13
Feb-22 17:08:5739.25
Feb-22 17:08:4339.38
Feb-22 17:08:2439.50
Feb-22 17:08:0539.63
Feb-22 17:07:5139.75
Feb-22 17:07:3239.88
Feb-22 17:07:1340.00
Feb-22 17:06:5840.13
Feb-22 17:06:3940.25
Feb-22 17:06:2040.38
Feb-22 17:06:0640.50
Feb-22 17:05:4240.63
Feb-22 17:05:2840.75
Feb-22 17:05:1440.88
Feb-22 17:04:5541.00
Feb-22 17:04:3641.13
Feb-22 17:04:2141.25
Feb-22 17:04:0741.38
Feb-22 17:03:4441.50
Feb-22 17:03:2941.63
Feb-22 17:03:1541.75
Feb-22 17:02:5641.88
Feb-22 17:02:4242.00
Feb-22 17:02:2342.13
Feb-22 17:02:0442.25
Feb-22 17:01:4942.38
Feb-22 17:01:3042.50
Feb-22 17:01:1242.63
Feb-22 17:00:5742.75
Feb-22 17:00:3842.88
Feb-22 17:00:2443.00
Feb-22 17:00:0543.13
Feb-22 16:59:4643.25
Feb-22 16:59:3243.38
Feb-22 16:59:1743.50
Feb-22 16:58:5443.63
Feb-22 16:58:3943.75
Feb-22 16:58:2543.88
Feb-22 16:58:0644.00
Feb-22 16:57:4744.13
Feb-22 16:57:2844.25
Feb-22 16:57:1444.38
Feb-22 16:56:5544.50
Feb-22 16:56:3644.63
Feb-22 16:56:1744.75
Feb-22 16:56:0344.88
Feb-22 16:55:4445.00
Feb-22 16:55:2045.13
Feb-22 16:55:0645.25
Feb-22 16:54:4745.38
Feb-22 16:54:2845.50
Feb-22 16:54:1345.63
Feb-22 16:53:5045.75
Feb-22 16:53:2645.88
Feb-22 16:53:0746.00
Feb-22 16:52:4846.13
Feb-22 16:52:3446.25
Feb-22 16:52:0646.38
Feb-22 16:51:4746.50
Feb-22 16:51:2346.63
Feb-22 16:51:0446.75
Feb-22 16:50:4546.88
Feb-22 16:50:2647.00
Feb-22 16:50:2147.13
Feb-22 16:50:1647.00
Feb-22 16:50:0647.13
Feb-22 16:49:4347.25
Feb-22 16:49:1947.38
Feb-22 16:48:5147.50
Feb-22 16:48:3247.63
Feb-22 16:48:0847.75
Feb-22 16:47:4947.88
Feb-22 16:47:2648.00
Feb-22 16:47:0248.13
Feb-22 16:46:4348.25
Feb-22 16:46:2448.38
Feb-22 16:45:5648.50
Feb-22 16:45:3248.63
Feb-22 16:45:1348.75
Feb-22 16:44:5048.88
Feb-22 16:44:2649.00
Feb-22 16:44:0249.13
Feb-22 16:43:3949.25
Feb-22 16:43:1549.38
Feb-22 16:42:5149.50
Feb-22 16:42:2349.63
Feb-22 16:41:5549.75
Feb-22 16:41:3149.88
Feb-22 16:40:5850.00
Feb-22 16:40:3550.13
Feb-22 16:39:5750.25
Feb-22 16:39:2450.38
Feb-22 16:38:5250.50
Feb-22 16:38:0050.63
Feb-22 16:37:2750.75
Feb-22 16:36:3650.88
Feb-22 16:35:2651.00
Feb-22 16:33:0751.13
Feb-22 16:31:4351.00
Feb-22 16:30:3850.88
Feb-22 16:30:0950.75
Feb-22 16:29:2750.63
Feb-22 16:28:5950.50
Feb-22 16:28:3550.38
Feb-22 16:28:1150.25
Feb-22 16:27:4850.13
Feb-22 16:27:2950.00
Feb-22 16:27:1449.88
Feb-22 16:27:0049.75
Feb-22 16:26:4149.63
Feb-22 16:26:2749.50
Feb-22 16:26:0849.38
Feb-22 16:25:5849.25
Feb-22 16:25:4449.13
Feb-22 16:25:3049.00
Feb-22 16:25:1548.88
Feb-22 16:25:0548.75
Feb-22 16:24:5148.63
Feb-22 16:24:3748.50
Feb-22 16:24:2748.38
Feb-22 16:24:0848.25
Feb-22 16:23:5848.13
Feb-22 16:23:4948.00
Feb-22 16:23:3447.88
Feb-22 16:23:2047.75
Feb-22 16:23:1047.63
Feb-22 16:22:5647.44
Feb-22 16:22:4147.31
Feb-22 16:22:3647.19
Feb-22 16:22:2747.06
Feb-22 16:22:1746.94
Feb-22 16:22:0746.81
Feb-22 16:21:5346.69
Feb-22 16:21:4346.56
Feb-22 16:21:3346.44
Feb-22 16:21:2446.31
Feb-22 16:21:1046.19
Feb-22 16:21:0046.06
Feb-22 16:20:5045.94
Feb-22 16:20:3645.81
Feb-22 16:20:2645.69
Feb-22 16:20:1245.56
Feb-22 16:19:5745.44
Feb-22 16:19:4345.31
Feb-22 16:19:2945.19
Feb-22 16:19:1045.06
Feb-22 16:18:5144.94
Feb-22 16:18:2344.81
Feb-22 16:17:1744.69
Feb-22 16:16:4944.81
Feb-22 16:16:3544.94
Feb-22 16:16:2545.06
Feb-22 16:16:1145.19
Feb-22 16:15:5645.38
Feb-22 16:15:4745.56
Feb-22 16:15:4245.69
Feb-22 16:15:3245.81
Feb-22 16:15:2745.94
Feb-22 16:15:2246.06
Feb-22 16:15:1646.19
Feb-22 16:15:1146.31
Feb-22 16:15:0646.44
Feb-22 16:15:0146.56
Feb-22 16:14:5646.69
Feb-22 16:14:5146.81
Feb-22 16:14:4647.00
Feb-22 16:14:4147.25
Feb-22 16:14:3647.38
Feb-22 16:14:3047.50
Feb-22 16:14:2547.63
Feb-22 16:14:2047.81
Feb-22 16:14:1547.94
Feb-22 16:14:1048.13
Feb-22 16:14:0548.31
Feb-22 16:14:0048.50
Feb-22 16:13:5548.69
Feb-22 16:13:5048.88
Feb-22 16:13:4549.13
Feb-22 16:13:4049.31
Feb-22 16:13:3549.50
Feb-22 16:13:3049.75
Feb-22 16:13:2549.94
Feb-22 16:13:2050.19
Feb-22 16:13:1450.38
Feb-22 16:13:0950.63
Feb-22 16:13:0450.81
Feb-22 16:12:5951.00
Feb-22 16:12:5451.25
Feb-22 16:12:4951.44
Feb-22 16:12:4451.69
Feb-22 16:12:3951.88
Feb-22 16:12:3452.06
Feb-22 16:12:2952.31
Feb-22 16:12:2452.50
Feb-22 16:12:1952.69
Feb-22 16:12:1452.94
Feb-22 16:12:0953.13
Feb-22 16:12:0453.31
Feb-22 16:11:5953.44
Feb-22 16:11:5453.63
Feb-22 16:11:4953.81
Feb-22 16:11:4353.94
Feb-22 16:11:3854.06
Feb-22 16:11:2954.31
Feb-22 16:11:2354.44
Feb-22 16:11:1454.56
Feb-22 16:10:3654.69
Feb-22 16:10:2254.56
Feb-22 16:10:1254.44
Feb-22 16:09:5854.31
Feb-22 16:09:4454.13
Feb-22 16:09:3454.00
Feb-22 16:09:2453.88
Feb-22 16:09:1953.75
Feb-22 16:09:0953.63
Feb-22 16:09:0053.50
Feb-22 16:08:5053.31
Feb-22 16:08:4053.19
Feb-22 16:08:2653.00
Feb-22 16:08:2152.88
Feb-22 16:08:1152.75
Feb-22 16:08:0652.63
Feb-22 16:07:5752.50
Feb-22 16:07:5152.38
Feb-22 16:07:4252.25
Feb-22 16:07:3752.13
Feb-22 16:07:2752.00
Feb-22 16:07:2251.88
Feb-22 16:07:1251.75
Feb-22 16:07:0351.56
Feb-22 16:06:5851.44
Feb-22 16:06:4851.25
Feb-22 16:06:4351.13
Feb-22 16:06:3351.00
Feb-22 16:06:2850.88
Feb-22 16:06:1850.75
Feb-22 16:06:1350.63
Feb-22 16:06:0850.50
Feb-22 16:05:5850.38
Feb-22 16:05:5350.25
Feb-22 16:05:4450.06
Feb-22 16:05:3949.94
Feb-22 16:05:3349.81
Feb-22 16:05:2449.69
Feb-22 16:05:1449.50
Feb-22 16:05:0449.31
Feb-22 16:04:5549.13
Feb-22 16:04:4548.94
Feb-22 16:04:3548.75
Feb-22 16:04:2648.56
Feb-22 16:04:2148.44
Feb-22 16:04:1148.25
Feb-22 16:04:0148.13
Feb-22 16:03:5147.94
Feb-22 16:03:4647.81
Feb-22 16:03:3747.69
Feb-22 16:03:2747.50
Feb-22 16:03:1747.38
Feb-22 16:03:0747.13
Feb-22 16:03:0247.00
Feb-22 16:02:5346.88
Feb-22 16:02:4346.69
Feb-22 16:02:3346.50
Feb-22 16:02:2446.38
Feb-22 16:02:1446.25
Feb-22 16:02:0446.06
Feb-22 16:01:5445.94
Feb-22 16:01:4545.81
Feb-22 16:01:4045.69
Feb-22 16:01:2545.56
Feb-22 16:01:1645.44
Feb-22 16:01:0145.25
Feb-22 16:00:4745.13
Feb-22 16:00:3345.00
Feb-22 16:00:1444.88
Feb-22 15:59:0844.75
Feb-22 15:58:4544.94
Feb-22 15:58:3545.06
Feb-22 15:58:2545.19
Feb-22 15:58:1645.31
Feb-22 15:58:0645.44
Feb-22 15:57:5645.63
Feb-22 15:57:4645.81
Feb-22 15:57:4145.94
Feb-22 15:57:3246.13
Feb-22 15:57:2746.25
Feb-22 15:57:2246.44
Feb-22 15:57:1746.56
Feb-22 15:57:1246.69
Feb-22 15:57:0646.88
Feb-22 15:57:0147.00
Feb-22 15:56:5647.19
Feb-22 15:56:4747.50
Feb-22 15:56:4247.69
Feb-22 15:56:3647.88
Feb-22 15:56:3148.06
Feb-22 15:56:2648.19
Feb-22 15:56:2148.44
Feb-22 15:56:1648.56
Feb-22 15:56:1148.75
Feb-22 15:56:0649.00
Feb-22 15:56:0149.19
Feb-22 15:55:5649.38
Feb-22 15:55:5149.63
Feb-22 15:55:4649.81
Feb-22 15:55:4050.00
Feb-22 15:55:3550.19
Feb-22 15:55:3050.44
Feb-22 15:55:2550.63
Feb-22 15:55:2050.81
Feb-22 15:55:1551.06
Feb-22 15:55:1051.25
Feb-22 15:55:0551.50
Feb-22 15:55:0051.63
Feb-22 15:54:5551.88
Feb-22 15:54:5052.06
Feb-22 15:54:4552.25
Feb-22 15:54:3952.44
Feb-22 15:54:3452.69
Feb-22 15:54:2952.88
Feb-22 15:54:2453.06
Feb-22 15:54:1953.19
Feb-22 15:54:1453.38
Feb-22 15:54:0953.50
Feb-22 15:54:0453.69
Feb-22 15:53:5953.81
Feb-22 15:53:5453.94
Feb-22 15:53:4954.06
Feb-22 15:53:4454.19
Feb-22 15:53:3454.31
Feb-22 15:53:2454.44
Feb-22 15:53:0554.56
Feb-22 15:52:4654.44
Feb-22 15:52:4154.31
Feb-22 15:52:3254.19
Feb-22 15:52:2654.06
Feb-22 15:52:1753.88
Feb-22 15:52:1253.75
Feb-22 15:52:0753.63
Feb-22 15:51:5753.44
Feb-22 15:51:5253.31
Feb-22 15:51:4753.19
Feb-22 15:51:3753.00
Feb-22 15:51:2852.75
Feb-22 15:51:2352.63
Feb-22 15:51:1852.50
Feb-22 15:51:1252.38
Feb-22 15:51:0752.25
Feb-22 15:51:0252.13
Feb-22 15:50:5752.00
Feb-22 15:50:5251.88
Feb-22 15:50:4751.75
Feb-22 15:50:4251.63
Feb-22 15:50:3751.50
Feb-22 15:50:3251.38
Feb-22 15:50:2751.25
Feb-22 15:50:2251.13
Feb-22 15:50:1751.00
Feb-22 15:50:1250.88
Feb-22 15:50:0750.75
Feb-22 15:50:0250.63
Feb-22 15:49:5750.50
Feb-22 15:49:5250.38
Feb-22 15:49:4750.25
Feb-22 15:49:4250.13
Feb-22 15:49:3650.00
Feb-22 15:49:3149.88
Feb-22 15:49:2649.75
Feb-22 15:49:2149.63
Feb-22 15:49:1649.50
Feb-22 15:49:1149.38
Feb-22 15:49:0649.25
Feb-22 15:49:0149.13
Feb-22 15:48:5649.00
Feb-22 15:48:5148.88
Feb-22 15:48:4148.69
Feb-22 15:48:3648.56
Feb-22 15:48:3148.44
Feb-22 15:48:2648.31
Feb-22 15:48:2148.19
Feb-22 15:48:1548.00
Feb-22 15:48:0647.88
Feb-22 15:47:5647.69
Feb-22 15:47:5147.56
Feb-22 15:47:4647.44
Feb-22 15:47:3647.31
Feb-22 15:47:2647.06
Feb-22 15:47:2146.94
Feb-22 15:47:1246.75
Feb-22 15:47:0646.63
Feb-22 15:47:0146.50
Feb-22 15:46:5246.38
Feb-22 15:46:4246.19
Feb-22 15:46:3246.06
Feb-22 15:46:2745.94
Feb-22 15:46:1845.81
Feb-22 15:46:0845.69
Feb-22 15:46:0345.56
Feb-22 15:45:5345.44
Feb-22 15:45:3945.31
Feb-22 15:45:2945.19
Feb-22 15:45:1545.06
Feb-22 15:44:5144.94
Feb-22 15:44:1844.81
Feb-22 15:43:5044.94
Feb-22 15:43:3645.06
Feb-22 15:43:2645.19
Feb-22 15:43:1645.31
Feb-22 15:43:1145.44
Feb-22 15:43:0245.56
Feb-22 15:42:5245.75
Feb-22 15:42:4745.88
Feb-22 15:42:4246.00
Feb-22 15:42:3646.13
Feb-22 15:42:3146.25
Feb-22 15:42:2646.38
Feb-22 15:42:2146.50
Feb-22 15:42:1646.63
Feb-22 15:42:1146.81
Feb-22 15:42:0646.94
Feb-22 15:42:0147.19
Feb-22 15:41:5647.31
Feb-22 15:41:5147.50
Feb-22 15:41:4647.63
Feb-22 15:41:4147.81
Feb-22 15:41:3648.00
Feb-22 15:41:3148.13
Feb-22 15:41:2648.31
Feb-22 15:41:2148.50
Feb-22 15:41:1648.69
Feb-22 15:41:1148.88
Feb-22 15:41:0649.06
Feb-22 15:41:0149.19
Feb-22 15:40:5649.38
Feb-22 15:40:5149.63
Feb-22 15:40:4549.81
Feb-22 15:40:4050.00
Feb-22 15:40:3550.19
Feb-22 15:40:3050.38
Feb-22 15:40:2550.56
Feb-22 15:40:2050.75
Feb-22 15:40:1550.94
Feb-22 15:40:1051.13
Feb-22 15:40:0551.31
Feb-22 15:40:0051.50
Feb-22 15:39:5551.69
Feb-22 15:39:5051.88
Feb-22 15:39:4552.06
Feb-22 15:39:4052.25
Feb-22 15:39:3552.44
Feb-22 15:39:3052.63
Feb-22 15:39:2552.75
Feb-22 15:39:1952.88
Feb-22 15:39:1453.06
Feb-22 15:39:0953.19
Feb-22 15:39:0053.38
Feb-22 15:38:5453.56
Feb-22 15:38:4553.69
Feb-22 15:38:3053.81
Feb-22 15:38:2153.94
Feb-22 15:38:0253.81
Feb-22 15:37:5253.69
Feb-22 15:37:4253.50
Feb-22 15:37:3753.31
Feb-22 15:37:3253.19
Feb-22 15:37:2753.06
Feb-22 15:37:2252.94
Feb-22 15:37:1752.81
Feb-22 15:37:1252.69
Feb-22 15:37:0752.50
Feb-22 15:37:0252.38
Feb-22 15:36:5752.25
Feb-22 15:36:5152.06
Feb-22 15:36:4651.94
Feb-22 15:36:4151.75
Feb-22 15:36:3651.63
Feb-22 15:36:3151.44
Feb-22 15:36:2651.31
Feb-22 15:36:2151.19
Feb-22 15:36:1651.00
Feb-22 15:36:1150.88
Feb-22 15:36:0650.75
Feb-22 15:36:0150.56
Feb-22 15:35:5650.44
Feb-22 15:35:5150.31
Feb-22 15:35:4650.19
Feb-22 15:35:4150.06
Feb-22 15:35:3649.88
Feb-22 15:35:3049.75
Feb-22 15:35:2549.56
Feb-22 15:35:2049.44
Feb-22 15:35:1549.31
Feb-22 15:35:1049.19
Feb-22 15:35:0549.06
Feb-22 15:35:0048.94
Feb-22 15:34:5148.69
Feb-22 15:34:4548.56
Feb-22 15:34:3648.31
Feb-22 15:34:2648.13
Feb-22 15:34:2147.94
Feb-22 15:34:1147.75
Feb-22 15:34:0247.50
Feb-22 15:33:5647.38
Feb-22 15:33:4747.19
Feb-22 15:33:3747.00
Feb-22 15:33:3246.88
Feb-22 15:33:2746.75
Feb-22 15:33:2246.63
Feb-22 15:33:1246.50
Feb-22 15:33:0746.38
Feb-22 15:33:0246.25
Feb-22 15:32:5246.13
Feb-22 15:32:3845.94
Feb-22 15:32:2345.75
Feb-22 15:32:1445.63
Feb-22 15:31:5945.50
Feb-22 15:31:3645.38
Feb-22 15:31:1745.25
Feb-22 15:30:4445.38
Feb-22 15:30:3045.50
Feb-22 15:30:2045.63
Feb-22 15:30:1045.75
Feb-22 15:30:0145.88
Feb-22 15:29:5646.00
Feb-22 15:29:4646.13
Feb-22 15:29:4146.25
Feb-22 15:29:3646.38
Feb-22 15:29:3146.50
Feb-22 15:29:2646.63
Feb-22 15:29:2146.75
Feb-22 15:29:1646.88
Feb-22 15:29:1147.00
Feb-22 15:29:0547.13
Feb-22 15:28:5647.38
Feb-22 15:28:5147.56
Feb-22 15:28:4147.81
Feb-22 15:28:3648.00
Feb-22 15:28:3148.19
Feb-22 15:28:2648.31
Feb-22 15:28:2148.44
Feb-22 15:28:1548.63
Feb-22 15:28:1048.81
Feb-22 15:28:0548.94
Feb-22 15:28:0049.13
Feb-22 15:27:5549.31
Feb-22 15:27:5049.44
Feb-22 15:27:4549.63
Feb-22 15:27:4049.81
Feb-22 15:27:3449.94
Feb-22 15:27:2950.13
Feb-22 15:27:2450.38
Feb-22 15:27:1950.50
Feb-22 15:27:1450.63
Feb-22 15:27:0950.81
Feb-22 15:27:0451.00
Feb-22 15:26:5951.13
Feb-22 15:26:5451.31
Feb-22 15:26:4951.44
Feb-22 15:26:4451.63
Feb-22 15:26:3951.81
Feb-22 15:26:3451.94
Feb-22 15:26:2952.06
Feb-22 15:26:2352.25
Feb-22 15:26:1852.38
Feb-22 15:26:1352.50
Feb-22 15:26:0852.63
Feb-22 15:25:5952.81
Feb-22 15:25:5352.94
Feb-22 15:25:4453.06
Feb-22 15:25:3453.19
Feb-22 15:25:1053.31
Feb-22 15:24:5653.19
Feb-22 15:24:4653.06
Feb-22 15:24:3752.88
Feb-22 15:24:3252.75
Feb-22 15:24:2252.50
Feb-22 15:24:1752.31
Feb-22 15:24:1252.19
Feb-22 15:24:0752.00
Feb-22 15:24:0251.81
Feb-22 15:23:5651.69
Feb-22 15:23:5151.50
Feb-22 15:23:4651.31
Feb-22 15:23:4151.19
Feb-22 15:23:3651.00
Feb-22 15:23:3150.81
Feb-22 15:23:2650.69
Feb-22 15:23:2150.50
Feb-22 15:23:1650.38
Feb-22 15:23:1150.19
Feb-22 15:23:0650.06
Feb-22 15:23:0149.88
Feb-22 15:22:5649.75
Feb-22 15:22:5049.63
Feb-22 15:22:4549.44
Feb-22 15:22:4049.31
Feb-22 15:22:3549.19
Feb-22 15:22:3049.00
Feb-22 15:22:2548.81
Feb-22 15:22:2048.69
Feb-22 15:22:1548.56
Feb-22 15:22:0548.31
Feb-22 15:22:0048.19
Feb-22 15:21:5548.06
Feb-22 15:21:5047.88
Feb-22 15:21:4547.75
Feb-22 15:21:4047.63
Feb-22 15:21:3547.50
Feb-22 15:21:2947.38
Feb-22 15:21:2047.13
Feb-22 15:21:1547.00
Feb-22 15:21:1046.88
Feb-22 15:21:0446.75
Feb-22 15:20:5546.56
Feb-22 15:20:4546.38
Feb-22 15:20:3546.19
Feb-22 15:20:3046.06
Feb-22 15:20:2045.94
Feb-22 15:20:1145.81
Feb-22 15:20:0145.63
Feb-22 15:19:4645.50
Feb-22 15:19:3745.38
Feb-22 15:18:3145.25
Feb-22 15:18:1245.38
Feb-22 15:18:0345.50
Feb-22 15:17:5345.63
Feb-22 15:17:4345.75
Feb-22 15:17:3445.94
Feb-22 15:17:2446.13
Feb-22 15:17:1946.25
Feb-22 15:17:1446.38
Feb-22 15:17:0946.50
Feb-22 15:17:0346.63
Feb-22 15:16:5846.75
Feb-22 15:16:5346.88
Feb-22 15:16:4847.00
Feb-22 15:16:4347.13
Feb-22 15:16:3447.38
Feb-22 15:16:2447.63
Feb-22 15:16:1947.75
Feb-22 15:16:1447.94
Feb-22 15:16:0948.06
Feb-22 15:16:0448.19
Feb-22 15:15:5948.38
Feb-22 15:15:5448.50
Feb-22 15:15:4948.69
Feb-22 15:15:4448.81
Feb-22 15:15:3948.94
Feb-22 15:15:3449.13
Feb-22 15:15:2949.25
Feb-22 15:15:2449.44
Feb-22 15:15:1849.56
Feb-22 15:15:1349.75
Feb-22 15:15:0849.88
Feb-22 15:15:0350.00
Feb-22 15:14:5850.19
Feb-22 15:14:5350.31
Feb-22 15:14:4850.50
Feb-22 15:14:4350.63
Feb-22 15:14:3850.75
Feb-22 15:14:3350.94
Feb-22 15:14:2851.06
Feb-22 15:14:2351.19
Feb-22 15:14:1851.38
Feb-22 15:14:1351.50
Feb-22 15:14:0351.69
Feb-22 15:13:5351.94
Feb-22 15:13:4452.13
Feb-22 15:13:3952.25
Feb-22 15:13:2952.38
Feb-22 15:12:4252.50
Feb-22 15:12:3752.38
Feb-22 15:12:2752.25
Feb-22 15:12:2252.13
Feb-22 15:12:1752.00
Feb-22 15:12:1251.88
Feb-22 15:12:0751.75
Feb-22 15:12:0251.56
Feb-22 15:11:5751.38
Feb-22 15:11:5251.25
Feb-22 15:11:4751.06
Feb-22 15:11:4250.88
Feb-22 15:11:3750.69
Feb-22 15:11:3250.50
Feb-22 15:11:2750.31
Feb-22 15:11:2250.13
Feb-22 15:11:1750.00
Feb-22 15:11:1249.88
Feb-22 15:11:0749.63
Feb-22 15:11:0249.50
Feb-22 15:10:5749.31
Feb-22 15:10:5149.19
Feb-22 15:10:4649.00
Feb-22 15:10:4148.81
Feb-22 15:10:3648.69
Feb-22 15:10:3148.50
Feb-22 15:10:2648.38
Feb-22 15:10:2148.25
Feb-22 15:10:1648.06
Feb-22 15:10:1147.94
Feb-22 15:10:0647.75
Feb-22 15:10:0147.63
Feb-22 15:09:5647.50
Feb-22 15:09:5147.38
Feb-22 15:09:4647.25
Feb-22 15:09:4047.06
Feb-22 15:09:3546.94
Feb-22 15:09:3046.81
Feb-22 15:09:2546.69
Feb-22 15:09:2046.56
Feb-22 15:09:1546.44
Feb-22 15:09:1046.31
Feb-22 15:09:0046.13
Feb-22 15:08:5546.00
Feb-22 15:08:4645.81
Feb-22 15:08:4045.69
Feb-22 15:08:3145.56
Feb-22 15:08:2645.44
Feb-22 15:08:1645.31
Feb-22 15:08:0645.19
Feb-22 15:07:5245.00
Feb-22 15:07:3344.88
Feb-22 15:07:1444.75
Feb-22 15:06:4144.88
Feb-22 15:06:2745.00
Feb-22 15:06:1345.13
Feb-22 15:06:0345.31
Feb-22 15:05:5345.44
Feb-22 15:05:4345.63
Feb-22 15:05:3445.81
Feb-22 15:05:2945.94
Feb-22 15:05:2346.06
Feb-22 15:05:1846.19
Feb-22 15:05:1346.31
Feb-22 15:05:0846.44
Feb-22 15:05:0346.56
Feb-22 15:04:5746.69
Feb-22 15:04:5246.81
Feb-22 15:04:4746.94
Feb-22 15:04:4247.06
Feb-22 15:04:3747.25
Feb-22 15:04:3247.38
Feb-22 15:04:2747.50
Feb-22 15:04:2247.63
Feb-22 15:04:1747.75
Feb-22 15:04:1247.88
Feb-22 15:04:0748.06
Feb-22 15:04:0248.19
Feb-22 15:03:5748.31
Feb-22 15:03:5248.44
Feb-22 15:03:4748.56
Feb-22 15:03:4148.75
Feb-22 15:03:3648.88
Feb-22 15:03:3149.06
Feb-22 15:03:2649.19
Feb-22 15:03:1749.44
Feb-22 15:03:1249.63
Feb-22 15:03:0649.81
Feb-22 15:03:0149.94
Feb-22 15:02:5650.06
Feb-22 15:02:5150.19
Feb-22 15:02:4650.38
Feb-22 15:02:4150.56
Feb-22 15:02:3650.69
Feb-22 15:02:3150.81
Feb-22 15:02:2650.94
Feb-22 15:02:2151.13
Feb-22 15:02:1651.25
Feb-22 15:02:1151.38
Feb-22 15:02:0651.50
Feb-22 15:02:0151.63
Feb-22 15:01:5651.75
Feb-22 15:01:5151.88
Feb-22 15:01:4652.00
Feb-22 15:01:3652.19
Feb-22 15:01:3152.31
Feb-22 15:01:2152.44
Feb-22 15:00:3952.56
Feb-22 15:00:3052.44
Feb-22 15:00:2052.31
Feb-22 15:00:1552.19
Feb-22 15:00:1052.06
Feb-22 15:00:0551.88
Feb-22 15:00:0051.75
Feb-22 14:59:5551.63
Feb-22 14:59:5051.44
Feb-22 14:59:4551.25
Feb-22 14:59:4051.06
Feb-22 14:59:3550.88
Feb-22 14:59:3050.69
Feb-22 14:59:2550.50
Feb-22 14:59:2050.31
Feb-22 14:59:1550.13
Feb-22 14:59:1049.94
Feb-22 14:59:0549.75
Feb-22 14:59:0049.56
Feb-22 14:58:5449.38
Feb-22 14:58:4949.19
Feb-22 14:58:4449.06
Feb-22 14:58:3948.88
Feb-22 14:58:3448.75
Feb-22 14:58:2948.56
Feb-22 14:58:2448.38
Feb-22 14:58:1948.19
Feb-22 14:58:1448.06
Feb-22 14:58:0947.94
Feb-22 14:58:0447.75
Feb-22 14:57:5947.56
Feb-22 14:57:4947.38
Feb-22 14:57:4447.19
Feb-22 14:57:3947.00
Feb-22 14:57:3446.88
Feb-22 14:57:2946.75
Feb-22 14:57:2346.63
Feb-22 14:57:1846.50
Feb-22 14:57:1346.38
Feb-22 14:57:0846.25
Feb-22 14:57:0346.06
Feb-22 14:56:5445.94
Feb-22 14:56:4845.81
Feb-22 14:56:3945.63
Feb-22 14:56:3445.50
Feb-22 14:56:2445.38
Feb-22 14:56:1945.25
Feb-22 14:56:0545.13
Feb-22 14:55:5044.94
Feb-22 14:55:3144.81
Feb-22 14:55:0844.69
Feb-22 14:54:3944.81
Feb-22 14:54:2944.94
Feb-22 14:54:1545.06
Feb-22 14:54:0545.19
Feb-22 14:53:5645.38
Feb-22 14:53:4645.56
Feb-22 14:53:3645.75
Feb-22 14:53:2645.94
Feb-22 14:53:2146.06
Feb-22 14:53:1646.19
Feb-22 14:53:1146.31
Feb-22 14:53:0146.50
Feb-22 14:52:5646.69
Feb-22 14:52:5146.81
Feb-22 14:52:4646.94
Feb-22 14:52:4147.06
Feb-22 14:52:3647.19
Feb-22 14:52:3147.38
Feb-22 14:52:2547.50
Feb-22 14:52:2047.63
Feb-22 14:52:1447.75
Feb-22 14:52:0847.94
Feb-22 14:52:0148.13
Feb-22 14:51:5548.31
Feb-22 14:51:4948.44
Feb-22 14:51:4448.56
Feb-22 14:51:3948.75
Feb-22 14:51:3448.88
Feb-22 14:51:2949.00
Feb-22 14:51:2449.13
Feb-22 14:51:1949.31
Feb-22 14:51:1449.44
Feb-22 14:51:0949.56
Feb-22 14:51:0449.75
Feb-22 14:50:5849.94
Feb-22 14:50:4950.13
Feb-22 14:50:4450.31
Feb-22 14:50:3950.50
Feb-22 14:50:3450.63
Feb-22 14:50:2850.81
Feb-22 14:50:2350.94
Feb-22 14:50:1851.06
Feb-22 14:50:1351.19
Feb-22 14:50:0851.38
Feb-22 14:50:0351.50
Feb-22 14:49:5851.63
Feb-22 14:49:5351.75
Feb-22 14:49:4851.88
Feb-22 14:49:4352.00
Feb-22 14:49:3352.19
Feb-22 14:49:2852.31
Feb-22 14:49:2352.44
Feb-22 14:49:1452.56
Feb-22 14:49:0452.75
Feb-22 14:48:3152.88
Feb-22 14:48:1252.75
Feb-22 14:48:0752.63
Feb-22 14:47:5752.44
Feb-22 14:47:5252.31
Feb-22 14:47:4752.19
Feb-22 14:47:4252.06
Feb-22 14:47:3751.88
Feb-22 14:47:3251.69
Feb-22 14:47:2751.50
Feb-22 14:47:2251.31
Feb-22 14:47:1751.13
Feb-22 14:47:1250.94
Feb-22 14:47:0750.75
Feb-22 14:47:0250.56
Feb-22 14:46:5750.38
Feb-22 14:46:5150.19
Feb-22 14:46:4650.00
Feb-22 14:46:4149.81
Feb-22 14:46:3649.69
Feb-22 14:46:3149.50
Feb-22 14:46:2649.31
Feb-22 14:46:2149.19
Feb-22 14:46:1649.00
Feb-22 14:46:1148.88
Feb-22 14:46:0648.69
Feb-22 14:46:0148.56
Feb-22 14:45:5648.38
Feb-22 14:45:5148.25
Feb-22 14:45:4648.13
Feb-22 14:45:4148.00
Feb-22 14:45:3647.81
Feb-22 14:45:3147.69
Feb-22 14:45:2147.50
Feb-22 14:45:1647.38
Feb-22 14:45:1147.25
Feb-22 14:45:0647.13
Feb-22 14:44:5646.94
Feb-22 14:44:4646.75
Feb-22 14:44:4146.63
Feb-22 14:44:3146.50
Feb-22 14:44:2246.31
Feb-22 14:44:1246.19
Feb-22 14:44:0246.06
Feb-22 14:43:0145.94
Feb-22 14:42:4246.06
Feb-22 14:42:3246.19
Feb-22 14:42:2346.31
Feb-22 14:42:1346.44
Feb-22 14:42:0346.63
Feb-22 14:41:5846.75
Feb-22 14:41:5346.88
Feb-22 14:41:4347.06
Feb-22 14:41:3847.19
Feb-22 14:41:2947.38
Feb-22 14:41:2347.50
Feb-22 14:41:1447.69
Feb-22 14:41:0947.81
Feb-22 14:41:0447.94
Feb-22 14:40:5848.06
Feb-22 14:40:5348.19
Feb-22 14:40:4848.31
Feb-22 14:40:4348.44
Feb-22 14:40:3848.56
Feb-22 14:40:3348.69
Feb-22 14:40:2848.88
Feb-22 14:40:2349.00
Feb-22 14:40:1849.13
Feb-22 14:40:1349.25
Feb-22 14:40:0849.38
Feb-22 14:40:0349.56
Feb-22 14:39:5849.69
Feb-22 14:39:5349.81
Feb-22 14:39:4850.00
Feb-22 14:39:4350.13
Feb-22 14:39:3850.25
Feb-22 14:39:3250.38
Feb-22 14:39:2750.56
Feb-22 14:39:2250.75
Feb-22 14:39:1750.88
Feb-22 14:39:1251.00
Feb-22 14:39:0751.13
Feb-22 14:39:0251.31
Feb-22 14:38:5751.44
Feb-22 14:38:5251.63
Feb-22 14:38:4751.75
Feb-22 14:38:4251.94
Feb-22 14:38:3652.06
Feb-22 14:38:3152.19
Feb-22 14:38:2652.38
Feb-22 14:38:2152.50
Feb-22 14:38:1652.63
Feb-22 14:38:1152.75
Feb-22 14:38:0153.00
Feb-22 14:37:5653.13
Feb-22 14:37:5153.25
Feb-22 14:37:4653.38
Feb-22 14:37:4153.50
Feb-22 14:37:3653.63
Feb-22 14:37:3153.75
Feb-22 14:37:2153.88
Feb-22 14:37:1154.00
Feb-22 14:36:3454.13
Feb-22 14:36:2454.00
Feb-22 14:36:1453.88
Feb-22 14:36:0953.75
Feb-22 14:36:0453.63
Feb-22 14:35:5953.50
Feb-22 14:35:5453.31
Feb-22 14:35:4953.19
Feb-22 14:35:4453.00
Feb-22 14:35:3952.81
Feb-22 14:35:3452.63
Feb-22 14:35:2952.44
Feb-22 14:35:2452.19
Feb-22 14:35:1952.00
Feb-22 14:35:1451.81
Feb-22 14:35:0951.63
Feb-22 14:35:0451.44
Feb-22 14:34:5951.25
Feb-22 14:34:5451.13
Feb-22 14:34:4950.94
Feb-22 14:34:4450.75
Feb-22 14:34:3950.56
Feb-22 14:34:3450.38
Feb-22 14:34:2950.25
Feb-22 14:34:2350.06
Feb-22 14:34:1849.94
Feb-22 14:34:1349.75
Feb-22 14:34:0849.63
Feb-22 14:34:0349.44
Feb-22 14:33:5849.31
Feb-22 14:33:5349.13
Feb-22 14:33:4849.00
Feb-22 14:33:4348.88
Feb-22 14:33:3848.75
Feb-22 14:33:3348.63
Feb-22 14:33:2748.50
Feb-22 14:33:2248.38
Feb-22 14:33:1748.25
Feb-22 14:33:0748.06
Feb-22 14:33:0247.94
Feb-22 14:32:5347.81
Feb-22 14:32:4347.69
Feb-22 14:32:3847.56
Feb-22 14:32:2847.44
Feb-22 14:32:1447.31
Feb-22 14:31:1347.19
Feb-22 14:31:0347.31
Feb-22 14:30:4947.44
Feb-22 14:30:3947.56
Feb-22 14:30:3047.69
Feb-22 14:30:2447.81
Feb-22 14:30:1547.94
Feb-22 14:30:0548.13
Feb-22 14:30:0048.25
Feb-22 14:29:5548.38
Feb-22 14:29:5048.50
Feb-22 14:29:4148.69
Feb-22 14:29:3648.81
Feb-22 14:29:3148.94
Feb-22 14:29:2649.06
Feb-22 14:29:2149.19
Feb-22 14:29:1649.31
Feb-22 14:29:1149.44
Feb-22 14:29:0549.56
Feb-22 14:29:0049.69
Feb-22 14:28:5549.81
Feb-22 14:28:5049.94
Feb-22 14:28:4550.13
Feb-22 14:28:4050.25
Feb-22 14:28:3550.38
Feb-22 14:28:3050.50
Feb-22 14:28:2550.63
Feb-22 14:28:2050.81
Feb-22 14:28:1550.94
Feb-22 14:28:1051.06
Feb-22 14:28:0551.25
Feb-22 14:28:0051.38
Feb-22 14:27:5551.50
Feb-22 14:27:5051.69
Feb-22 14:27:4551.81
Feb-22 14:27:4051.94
Feb-22 14:27:3552.13
Feb-22 14:27:3052.25
Feb-22 14:27:2552.38
Feb-22 14:27:2052.50
Feb-22 14:27:1552.69
Feb-22 14:27:1052.81
Feb-22 14:27:0553.00
Feb-22 14:27:0053.13
Feb-22 14:26:5553.31
Feb-22 14:26:4953.44
Feb-22 14:26:4453.56
Feb-22 14:26:3953.69
Feb-22 14:26:3453.88
Feb-22 14:26:2954.00
Feb-22 14:26:2454.13
Feb-22 14:26:1954.25
Feb-22 14:26:1454.38
Feb-22 14:26:0954.50
Feb-22 14:26:0054.69
Feb-22 14:25:5054.88
Feb-22 14:25:4555.00
Feb-22 14:25:3555.13
Feb-22 14:24:5355.25
Feb-22 14:24:4455.13
Feb-22 14:24:3855.00
Feb-22 14:24:2954.88
Feb-22 14:24:2454.75
Feb-22 14:24:1954.56
Feb-22 14:24:1454.44
Feb-22 14:24:0854.25
Feb-22 14:24:0354.06
Feb-22 14:23:5853.88
Feb-22 14:23:5353.69
Feb-22 14:23:4853.50
Feb-22 14:23:4353.25
Feb-22 14:23:3853.06
Feb-22 14:23:3352.81
Feb-22 14:23:2752.63
Feb-22 14:23:2252.44
Feb-22 14:23:1752.25
Feb-22 14:23:1252.06
Feb-22 14:23:0751.88
Feb-22 14:23:0251.69
Feb-22 14:22:5751.50
Feb-22 14:22:5251.38
Feb-22 14:22:4751.19
Feb-22 14:22:4251.00
Feb-22 14:22:3650.81
Feb-22 14:22:3150.69
Feb-22 14:22:2650.50
Feb-22 14:22:2150.38
Feb-22 14:22:1650.19
Feb-22 14:22:1150.06
Feb-22 14:22:0649.94
Feb-22 14:22:0149.81
Feb-22 14:21:5149.56
Feb-22 14:21:4149.31
Feb-22 14:21:3649.19
Feb-22 14:21:2749.00
Feb-22 14:21:2248.88
Feb-22 14:21:1748.75
Feb-22 14:21:0748.63
Feb-22 14:20:5748.44
Feb-22 14:20:4848.31
Feb-22 14:20:3348.19
Feb-22 14:19:4248.06
Feb-22 14:19:2348.19
Feb-22 14:19:1348.31
Feb-22 14:19:0348.44
Feb-22 14:18:5448.63
Feb-22 14:18:4948.75
Feb-22 14:18:3948.88
Feb-22 14:18:3449.00
Feb-22 14:18:2949.13
Feb-22 14:18:2349.25
Feb-22 14:18:1449.44
Feb-22 14:18:0949.56
Feb-22 14:18:0449.69
Feb-22 14:17:5949.81
Feb-22 14:17:5449.94
Feb-22 14:17:4950.06
Feb-22 14:17:4350.25
Feb-22 14:17:3850.38
Feb-22 14:17:3350.50
Feb-22 14:17:2850.63
Feb-22 14:17:2350.75
Feb-22 14:17:1850.94
Feb-22 14:17:1351.06
Feb-22 14:17:0851.19
Feb-22 14:17:0351.38
Feb-22 14:16:5851.50
Feb-22 14:16:5351.63
Feb-22 14:16:4851.81
Feb-22 14:16:4351.94
Feb-22 14:16:3852.13
Feb-22 14:16:3352.25
Feb-22 14:16:2752.44
Feb-22 14:16:2252.56
Feb-22 14:16:1752.75
Feb-22 14:16:1252.88
Feb-22 14:16:0353.13
Feb-22 14:15:5853.31
Feb-22 14:15:5353.44
Feb-22 14:15:4853.63
Feb-22 14:15:4253.75
Feb-22 14:15:3753.94
Feb-22 14:15:3254.13
Feb-22 14:15:2754.25
Feb-22 14:15:2254.38
Feb-22 14:15:1754.56
Feb-22 14:15:1254.69
Feb-22 14:15:0754.88
Feb-22 14:15:0255.00
Feb-22 14:14:5655.13
Feb-22 14:14:5155.25
Feb-22 14:14:4655.38
Feb-22 14:14:4155.50
Feb-22 14:14:3255.69
Feb-22 14:14:2255.88
Feb-22 14:14:1756.00
Feb-22 14:14:0756.13
Feb-22 14:13:3956.25
Feb-22 14:13:2556.13
Feb-22 14:13:1556.00
Feb-22 14:13:1055.88
Feb-22 14:13:0555.75
Feb-22 14:13:0055.63
Feb-22 14:12:5455.50
Feb-22 14:12:4955.31
Feb-22 14:12:4455.13
Feb-22 14:12:3954.94
Feb-22 14:12:3454.75
Feb-22 14:12:2954.56
Feb-22 14:12:2454.31
Feb-22 14:12:1954.13
Feb-22 14:12:1453.94
Feb-22 14:12:0953.75
Feb-22 14:12:0453.56
Feb-22 14:11:5953.38
Feb-22 14:11:5453.19
Feb-22 14:11:4953.06
Feb-22 14:11:4452.81
Feb-22 14:11:3952.69
Feb-22 14:11:3452.50
Feb-22 14:11:2952.31
Feb-22 14:11:2352.19
Feb-22 14:11:1852.00
Feb-22 14:11:1351.88
Feb-22 14:11:0851.69
Feb-22 14:11:0351.50
Feb-22 14:10:5851.38
Feb-22 14:10:5351.25
Feb-22 14:10:4851.13
Feb-22 14:10:4350.94
Feb-22 14:10:3850.81
Feb-22 14:10:3350.69
Feb-22 14:10:2850.56
Feb-22 14:10:2350.44
Feb-22 14:10:1850.31
Feb-22 14:10:1350.19
Feb-22 14:10:0850.06
Feb-22 14:10:0349.94
Feb-22 14:09:5349.81
Feb-22 14:09:4849.69
Feb-22 14:09:4349.56
Feb-22 14:09:3349.44
Feb-22 14:09:2349.31
Feb-22 14:09:1449.19
Feb-22 14:08:0849.06
Feb-22 14:07:5449.19
Feb-22 14:07:4449.31
Feb-22 14:07:3449.44
Feb-22 14:07:2949.56
Feb-22 14:07:2049.69
Feb-22 14:07:1549.81
Feb-22 14:07:0550.00
Feb-22 14:07:0050.13
Feb-22 14:06:5550.25
Feb-22 14:06:5050.38
Feb-22 14:06:4550.50
Feb-22 14:06:4050.63
Feb-22 14:06:3450.75
Feb-22 14:06:2950.88
Feb-22 14:06:2451.00
Feb-22 14:06:1951.19
Feb-22 14:06:1451.31
Feb-22 14:06:0951.44
Feb-22 14:06:0451.56
Feb-22 14:05:5951.69
Feb-22 14:05:5451.88
Feb-22 14:05:4952.06
Feb-22 14:05:4452.19
Feb-22 14:05:3952.31
Feb-22 14:05:3452.50
Feb-22 14:05:2952.69
Feb-22 14:05:2452.81
Feb-22 14:05:1953.00
Feb-22 14:05:1353.13
Feb-22 14:05:0853.31
Feb-22 14:05:0353.44
Feb-22 14:04:5853.63
Feb-22 14:04:5353.75
Feb-22 14:04:4853.94
Feb-22 14:04:4354.13
Feb-22 14:04:3854.31
Feb-22 14:04:3354.44
Feb-22 14:04:2854.69
Feb-22 14:04:2354.81
Feb-22 14:04:1854.94
Feb-22 14:04:1355.13
Feb-22 14:04:0855.31
Feb-22 14:04:0255.50
Feb-22 14:03:5755.69
Feb-22 14:03:5255.81
Feb-22 14:03:4755.94
Feb-22 14:03:4256.13
Feb-22 14:03:3756.25
Feb-22 14:03:3256.44
Feb-22 14:03:2756.56
Feb-22 14:03:1756.75
Feb-22 14:03:1256.88
Feb-22 14:03:0757.00
Feb-22 14:02:5757.19
Feb-22 14:02:4857.31
Feb-22 14:02:1057.44
Feb-22 14:02:0057.31
Feb-22 14:01:5157.19
Feb-22 14:01:4657.06
Feb-22 14:01:4156.88
Feb-22 14:01:3656.75
Feb-22 14:01:3156.56
Feb-22 14:01:2656.38
Feb-22 14:01:2056.19
Feb-22 14:01:1556.00
Feb-22 14:01:1055.81
Feb-22 14:01:0555.63
Feb-22 14:01:0055.44
Feb-22 14:00:5555.19
Feb-22 14:00:5055.00
Feb-22 14:00:4554.81
Feb-22 14:00:4054.63
Feb-22 14:00:3554.44
Feb-22 14:00:3054.19
Feb-22 14:00:2554.06
Feb-22 14:00:2053.88
Feb-22 14:00:1553.69
Feb-22 14:00:1053.50
Feb-22 14:00:0453.38
Feb-22 13:59:5953.19
Feb-22 13:59:5453.00
Feb-22 13:59:4952.81
Feb-22 13:59:4452.69
Feb-22 13:59:3952.50
Feb-22 13:59:3452.38
Feb-22 13:59:2952.25
Feb-22 13:59:2452.06
Feb-22 13:59:1951.94
Feb-22 13:59:1451.75
Feb-22 13:59:0951.63
Feb-22 13:59:0451.50
Feb-22 13:58:5951.38
Feb-22 13:58:4951.19
Feb-22 13:58:4451.06
Feb-22 13:58:3450.81
Feb-22 13:58:2550.63
Feb-22 13:58:1550.44
Feb-22 13:58:0550.31
Feb-22 13:58:0050.19
Feb-22 13:57:4650.06
Feb-22 13:57:2749.94
Feb-22 13:57:1249.81
Feb-22 13:56:4049.94
Feb-22 13:56:3050.06
Feb-22 13:56:2050.19
Feb-22 13:56:1050.31
Feb-22 13:56:0550.44
Feb-22 13:55:5650.56
Feb-22 13:55:4650.75
Feb-22 13:55:4150.88
Feb-22 13:55:3651.00
Feb-22 13:55:2651.19
Feb-22 13:55:2151.31
Feb-22 13:55:1651.50
Feb-22 13:55:1151.63
Feb-22 13:55:0651.75
Feb-22 13:55:0151.88
Feb-22 13:54:5652.00
Feb-22 13:54:5152.13
Feb-22 13:54:4652.25
Feb-22 13:54:4152.44
Feb-22 13:54:3652.56
Feb-22 13:54:3152.75
Feb-22 13:54:2652.88
Feb-22 13:54:2153.00
Feb-22 13:54:1653.13
Feb-22 13:54:1053.31
Feb-22 13:54:0553.50
Feb-22 13:54:0053.63
Feb-22 13:53:5553.75
Feb-22 13:53:5053.94
Feb-22 13:53:4554.13
Feb-22 13:53:4054.25
Feb-22 13:53:3554.44
Feb-22 13:53:3054.56
Feb-22 13:53:2554.75
Feb-22 13:53:2054.94
Feb-22 13:53:1555.06
Feb-22 13:53:1055.25
Feb-22 13:53:0555.44
Feb-22 13:53:0055.63
Feb-22 13:52:5555.75
Feb-22 13:52:4955.94
Feb-22 13:52:4456.13
Feb-22 13:52:3956.31
Feb-22 13:52:3356.50
Feb-22 13:52:2856.63
Feb-22 13:52:2356.81
Feb-22 13:52:1857.00
Feb-22 13:52:1357.13
Feb-22 13:52:0857.31
Feb-22 13:52:0357.44
Feb-22 13:51:5857.63
Feb-22 13:51:5357.75
Feb-22 13:51:4857.94
Feb-22 13:51:4358.06
Feb-22 13:51:3858.19
Feb-22 13:51:3358.31
Feb-22 13:51:2858.44
Feb-22 13:51:1858.63
Feb-22 13:51:0858.81
Feb-22 13:50:5858.94
Feb-22 13:50:4459.06
Feb-22 13:50:2558.94
Feb-22 13:50:1558.75
Feb-22 13:50:1058.63
Feb-22 13:50:0558.44
Feb-22 13:50:0058.31
Feb-22 13:49:5558.19
Feb-22 13:49:5057.94
Feb-22 13:49:4557.75
Feb-22 13:49:4057.56
Feb-22 13:49:3557.31
Feb-22 13:49:3057.06
Feb-22 13:49:2456.81
Feb-22 13:49:1956.50
Feb-22 13:49:1456.25
Feb-22 13:49:0956.00
Feb-22 13:49:0455.75
Feb-22 13:48:5955.44
Feb-22 13:48:5455.19
Feb-22 13:48:4954.94
Feb-22 13:48:4454.69
Feb-22 13:48:3954.44
Feb-22 13:48:3454.19
Feb-22 13:48:2953.94
Feb-22 13:48:2453.69
Feb-22 13:48:1953.44
Feb-22 13:48:1453.19
Feb-22 13:48:0953.00
Feb-22 13:48:0452.75
Feb-22 13:47:5952.50
Feb-22 13:47:5352.25
Feb-22 13:47:4852.06
Feb-22 13:47:4351.88
Feb-22 13:47:3851.63
Feb-22 13:47:3351.44
Feb-22 13:47:2851.25
Feb-22 13:47:2351.00
Feb-22 13:47:1850.88
Feb-22 13:47:1350.69
Feb-22 13:47:0850.44
Feb-22 13:47:0350.31
Feb-22 13:46:5850.13
Feb-22 13:46:5350.00
Feb-22 13:46:4849.81
Feb-22 13:46:4349.69
Feb-22 13:46:3849.50
Feb-22 13:46:3349.38
Feb-22 13:46:2849.19
Feb-22 13:46:2349.06
Feb-22 13:46:1848.94
Feb-22 13:46:1348.81
Feb-22 13:46:0348.63
Feb-22 13:45:5848.50
Feb-22 13:45:4948.31
Feb-22 13:45:3948.19
Feb-22 13:45:2948.00
Feb-22 13:45:1947.88
Feb-22 13:44:0947.75
Feb-22 13:43:5547.94
Feb-22 13:43:4548.06
Feb-22 13:43:3648.19
Feb-22 13:43:2648.38
Feb-22 13:43:2148.50
Feb-22 13:43:1648.63
Feb-22 13:43:0648.81
Feb-22 13:43:0149.00
Feb-22 13:42:5649.19
Feb-22 13:42:5149.31
Feb-22 13:42:4649.44
Feb-22 13:42:4149.63
Feb-22 13:42:3649.81
Feb-22 13:42:3149.94
Feb-22 13:42:2650.13
Feb-22 13:42:2150.31
Feb-22 13:42:1650.50
Feb-22 13:42:1150.69
Feb-22 13:42:0550.88
Feb-22 13:42:0051.06
Feb-22 13:41:5551.25
Feb-22 13:41:5051.44
Feb-22 13:41:4551.69
Feb-22 13:41:4051.88
Feb-22 13:41:3552.06
Feb-22 13:41:3052.25
Feb-22 13:41:2552.50
Feb-22 13:41:2052.69
Feb-22 13:41:1552.88
Feb-22 13:41:1053.06
Feb-22 13:41:0453.31
Feb-22 13:40:5953.50
Feb-22 13:40:5453.69
Feb-22 13:40:4953.88
Feb-22 13:40:4454.06
Feb-22 13:40:3954.25
Feb-22 13:40:3454.38
Feb-22 13:40:2954.56
Feb-22 13:40:2454.69
Feb-22 13:40:1954.88
Feb-22 13:40:1455.00
Feb-22 13:40:0955.13
Feb-22 13:40:0455.25
Feb-22 13:39:5455.44
Feb-22 13:39:4955.56
Feb-22 13:39:1155.69
Feb-22 13:38:5755.50
Feb-22 13:38:5255.38
Feb-22 13:38:4255.25
Feb-22 13:38:3755.13
Feb-22 13:38:2855.00
Feb-22 13:38:1854.81
Feb-22 13:38:0854.69
Feb-22 13:38:0354.56
Feb-22 13:37:5354.44
Feb-22 13:37:4454.31
Feb-22 13:37:3454.19
Feb-22 13:37:2454.06
Feb-22 13:37:1053.94
Feb-22 13:37:0053.81
Feb-22 13:36:4153.69
Feb-22 13:36:2753.56
Feb-22 13:35:5853.44
Feb-22 13:35:1653.31
Feb-22 13:34:3953.19
Feb-22 13:33:5753.06
Feb-22 13:33:2852.94
Feb-22 13:33:1452.81
Feb-22 13:32:5552.69
Feb-22 13:32:3652.56
Feb-22 13:32:2652.44
Feb-22 13:32:1252.31
Feb-22 13:32:0252.19
Feb-22 13:31:5352.06
Feb-22 13:31:4351.94
Feb-22 13:31:2851.81
Feb-22 13:31:1951.63
Feb-22 13:31:0951.50
Feb-22 13:31:0451.38
Feb-22 13:30:5451.25
Feb-22 13:30:4451.13
Feb-22 13:30:3951.00
Feb-22 13:30:2950.88
Feb-22 13:30:2050.69
Feb-22 13:30:1050.50
Feb-22 13:29:5950.31
Feb-22 13:29:5450.19
Feb-22 13:29:4550.06
Feb-22 13:29:4049.94
Feb-22 13:29:3049.81
Feb-22 13:29:2549.69
Feb-22 13:29:1549.56
Feb-22 13:29:0649.44
Feb-22 13:28:5149.25
Feb-22 13:28:3749.13
Feb-22 13:27:4649.00
Feb-22 13:27:3149.13
Feb-22 13:27:2149.25
Feb-22 13:27:1249.38
Feb-22 13:27:0649.50
Feb-22 13:26:5649.63
Feb-22 13:26:5149.75
Feb-22 13:26:4649.88
Feb-22 13:26:3750.06
Feb-22 13:26:3250.19
Feb-22 13:26:2750.31
Feb-22 13:26:2150.50
Feb-22 13:26:1650.63
Feb-22 13:26:1150.75
Feb-22 13:26:0650.88
Feb-22 13:26:0151.06
Feb-22 13:25:5651.19
Feb-22 13:25:5151.38
Feb-22 13:25:4651.50
Feb-22 13:25:4151.69
Feb-22 13:25:3651.81
Feb-22 13:25:3151.94
Feb-22 13:25:2552.13
Feb-22 13:25:2052.25
Feb-22 13:25:1552.44
Feb-22 13:25:1052.63
Feb-22 13:25:0552.75
Feb-22 13:25:0052.94
Feb-22 13:24:5553.06
Feb-22 13:24:5053.25
Feb-22 13:24:4453.38
Feb-22 13:24:3953.56
Feb-22 13:24:3453.69
Feb-22 13:24:2953.88
Feb-22 13:24:2454.06
Feb-22 13:24:1954.19
Feb-22 13:24:1454.38
Feb-22 13:24:0954.56
Feb-22 13:24:0454.69
Feb-22 13:23:5854.88
Feb-22 13:23:5355.00
Feb-22 13:23:4855.19
Feb-22 13:23:4355.31
Feb-22 13:23:3855.50
Feb-22 13:23:3355.69
Feb-22 13:23:2855.81
Feb-22 13:23:2355.94
Feb-22 13:23:1856.13
Feb-22 13:23:1356.25
Feb-22 13:23:0856.38
Feb-22 13:22:5956.63
Feb-22 13:22:4956.88
Feb-22 13:22:4457.00
Feb-22 13:22:3957.13
Feb-22 13:22:3457.25
Feb-22 13:22:2457.38
Feb-22 13:22:1957.50
Feb-22 13:21:4257.63
Feb-22 13:21:2757.50
Feb-22 13:21:2257.38
Feb-22 13:21:1757.25
Feb-22 13:21:1257.13
Feb-22 13:21:0757.00
Feb-22 13:21:0256.88
Feb-22 13:20:5756.63
Feb-22 13:20:5256.44
Feb-22 13:20:4756.25
Feb-22 13:20:4256.06
Feb-22 13:20:3755.81
Feb-22 13:20:3255.56
Feb-22 13:20:2755.31
Feb-22 13:20:2255.06
Feb-22 13:20:1754.88
Feb-22 13:20:1254.69
Feb-22 13:20:0754.44
Feb-22 13:20:0154.19
Feb-22 13:19:5654.00
Feb-22 13:19:5153.81
Feb-22 13:19:4653.63
Feb-22 13:19:4153.44
Feb-22 13:19:3653.25
Feb-22 13:19:3153.06
Feb-22 13:19:2652.88
Feb-22 13:19:2152.63
Feb-22 13:19:1652.44
Feb-22 13:19:1152.25
Feb-22 13:19:0652.13
Feb-22 13:19:0151.94
Feb-22 13:18:5651.75
Feb-22 13:18:5151.63
Feb-22 13:18:4651.44
Feb-22 13:18:4151.31
Feb-22 13:18:3651.13
Feb-22 13:18:3151.00
Feb-22 13:18:2550.81
Feb-22 13:18:2050.69
Feb-22 13:18:1550.56
Feb-22 13:18:1050.44
Feb-22 13:18:0550.31
Feb-22 13:18:0050.19
Feb-22 13:17:5050.00
Feb-22 13:17:4049.81
Feb-22 13:17:3149.63
Feb-22 13:17:2149.50
Feb-22 13:17:1149.38
Feb-22 13:16:5249.25
Feb-22 13:16:4349.13
Feb-22 13:16:0549.25
Feb-22 13:15:5549.38
Feb-22 13:15:4649.50
Feb-22 13:15:3649.63
Feb-22 13:15:2649.75
Feb-22 13:15:1649.94
Feb-22 13:15:0750.13
Feb-22 13:15:0250.25
Feb-22 13:14:5650.38
Feb-22 13:14:5150.50
Feb-22 13:14:4250.69
Feb-22 13:14:3650.81
Feb-22 13:14:3150.94
Feb-22 13:14:2651.06
Feb-22 13:14:2151.19
Feb-22 13:14:1651.31
Feb-22 13:14:1151.44
Feb-22 13:14:0651.56
Feb-22 13:14:0151.69
Feb-22 13:13:5651.81
Feb-22 13:13:5151.94
Feb-22 13:13:4652.06
Feb-22 13:13:4152.19
Feb-22 13:13:3652.31
Feb-22 13:13:3152.50
Feb-22 13:13:2652.63
Feb-22 13:13:2152.75
Feb-22 13:13:1552.88
Feb-22 13:13:0653.13
Feb-22 13:13:0053.31
Feb-22 13:12:5553.44
Feb-22 13:12:4653.69
Feb-22 13:12:4153.88
Feb-22 13:12:3554.00
Feb-22 13:12:3054.19
Feb-22 13:12:2154.38
Feb-22 13:12:1654.56
Feb-22 13:12:1154.69
Feb-22 13:12:0654.88
Feb-22 13:12:0155.00
Feb-22 13:11:5655.13
Feb-22 13:11:5155.25
Feb-22 13:11:4655.38
Feb-22 13:11:4155.50
Feb-22 13:11:3555.63
Feb-22 13:11:2655.81
Feb-22 13:11:2155.94
Feb-22 13:11:1156.13
Feb-22 13:11:0656.25
Feb-22 13:10:5656.38
Feb-22 13:10:4256.50
Feb-22 13:10:2356.63
Feb-22 13:10:0956.50
Feb-22 13:09:5956.38
Feb-22 13:09:5456.25
Feb-22 13:09:4856.13
Feb-22 13:09:4356.00
Feb-22 13:09:3855.88
Feb-22 13:09:3355.69
Feb-22 13:09:2855.50
Feb-22 13:09:2355.31
Feb-22 13:09:1855.13
Feb-22 13:09:1354.88
Feb-22 13:09:0854.63
Feb-22 13:09:0354.44
Feb-22 13:08:5854.19
Feb-22 13:08:5353.94
Feb-22 13:08:4853.69
Feb-22 13:08:4353.50
Feb-22 13:08:3853.25
Feb-22 13:08:3353.06
Feb-22 13:08:2852.81
Feb-22 13:08:2352.63
Feb-22 13:08:1752.44
Feb-22 13:08:1252.19
Feb-22 13:08:0752.00
Feb-22 13:08:0251.81
Feb-22 13:07:5751.63
Feb-22 13:07:5251.50
Feb-22 13:07:4751.31
Feb-22 13:07:4251.13
Feb-22 13:07:3750.94
Feb-22 13:07:3250.81
Feb-22 13:07:2750.63
Feb-22 13:07:2250.44
Feb-22 13:07:1750.31
Feb-22 13:07:1250.19
Feb-22 13:07:0750.06
Feb-22 13:07:0249.88
Feb-22 13:06:5649.75
Feb-22 13:06:4749.50
Feb-22 13:06:4249.38
Feb-22 13:06:3749.25
Feb-22 13:06:2749.06
Feb-22 13:06:2248.94
Feb-22 13:06:1248.81
Feb-22 13:06:0248.63
Feb-22 13:05:4848.50
Feb-22 13:05:0148.38
Feb-22 13:04:4248.50
Feb-22 13:04:3348.63
Feb-22 13:04:2348.75
Feb-22 13:04:1348.88
Feb-22 13:04:0849.00
Feb-22 13:03:5849.13
Feb-22 13:03:4949.31
Feb-22 13:03:4449.44
Feb-22 13:03:3449.63
Feb-22 13:03:2949.75
Feb-22 13:03:2449.88
Feb-22 13:03:1450.06
Feb-22 13:03:0950.19
Feb-22 13:03:0450.31
Feb-22 13:02:5950.44
Feb-22 13:02:5450.56
Feb-22 13:02:4950.69
Feb-22 13:02:4350.81
Feb-22 13:02:3850.94
Feb-22 13:02:3351.06
Feb-22 13:02:2851.19
Feb-22 13:02:2351.31
Feb-22 13:02:1851.44
Feb-22 13:02:1351.63
Feb-22 13:02:0851.75
Feb-22 13:02:0351.88
Feb-22 13:01:5852.00
Feb-22 13:01:5352.13
Feb-22 13:01:4752.31
Feb-22 13:01:4252.44
Feb-22 13:01:3752.56
Feb-22 13:01:3252.69
Feb-22 13:01:2752.81
Feb-22 13:01:2253.00
Feb-22 13:01:1753.13
Feb-22 13:01:1253.25
Feb-22 13:01:0753.38
Feb-22 13:01:0253.56
Feb-22 13:00:5753.69
Feb-22 13:00:5153.88
Feb-22 13:00:4654.00
Feb-22 13:00:4154.13
Feb-22 13:00:3654.25
Feb-22 13:00:3154.38
Feb-22 13:00:2654.50
Feb-22 13:00:1654.69
Feb-22 13:00:1154.88
Feb-22 13:00:0655.00
Feb-22 13:00:0155.13
Feb-22 12:59:5155.25
Feb-22 12:59:4255.44
Feb-22 12:59:3255.56
Feb-22 12:58:5955.69
Feb-22 12:58:4555.56
Feb-22 12:58:4055.44
Feb-22 12:58:3555.31
Feb-22 12:58:2555.13
Feb-22 12:58:2054.94
Feb-22 12:58:1554.75
Feb-22 12:58:1054.63
Feb-22 12:58:0554.44
Feb-22 12:58:0054.19
Feb-22 12:57:5553.94
Feb-22 12:57:5053.75
Feb-22 12:57:4553.50
Feb-22 12:57:4053.25
Feb-22 12:57:3553.00
Feb-22 12:57:2952.75
Feb-22 12:57:2452.50
Feb-22 12:57:1952.31
Feb-22 12:57:1452.06
Feb-22 12:57:0951.88
Feb-22 12:57:0451.69
Feb-22 12:56:5951.44
Feb-22 12:56:5451.19
Feb-22 12:56:4951.00
Feb-22 12:56:4450.81
Feb-22 12:56:3950.63
Feb-22 12:56:3450.38
Feb-22 12:56:2950.25
Feb-22 12:56:2450.00
Feb-22 12:56:1949.88
Feb-22 12:56:1449.69
Feb-22 12:56:0949.50
Feb-22 12:56:0449.31
Feb-22 12:55:5949.19
Feb-22 12:55:5349.00
Feb-22 12:55:4848.88
Feb-22 12:55:4348.75
Feb-22 12:55:3848.56
Feb-22 12:55:3348.44
Feb-22 12:55:2848.31
Feb-22 12:55:2348.19
Feb-22 12:55:1348.00
Feb-22 12:55:0447.75
Feb-22 12:54:4947.56
Feb-22 12:54:4047.38
Feb-22 12:54:2547.19
Feb-22 12:53:2547.06
Feb-22 12:53:1047.19
Feb-22 12:53:0147.31
Feb-22 12:52:5147.50
Feb-22 12:52:4147.63
Feb-22 12:52:3647.75
Feb-22 12:52:2647.88
Feb-22 12:52:2148.00
Feb-22 12:52:1148.13
Feb-22 12:52:0648.25
Feb-22 12:51:5748.44
Feb-22 12:51:4748.63
Feb-22 12:51:4248.75
Feb-22 12:51:3748.88
Feb-22 12:51:2749.06
Feb-22 12:51:2249.19
Feb-22 12:51:1749.31
Feb-22 12:51:1249.44
Feb-22 12:51:0749.56
Feb-22 12:51:0249.69
Feb-22 12:50:5649.81
Feb-22 12:50:5149.94
Feb-22 12:50:4650.06
Feb-22 12:50:4150.19
Feb-22 12:50:3650.31
Feb-22 12:50:3150.44
Feb-22 12:50:2650.56
Feb-22 12:50:2150.69
Feb-22 12:50:1650.81
Feb-22 12:50:1151.00
Feb-22 12:50:0651.13
Feb-22 12:50:0151.25
Feb-22 12:49:5651.38
Feb-22 12:49:5151.50
Feb-22 12:49:4651.63
Feb-22 12:49:4151.81
Feb-22 12:49:3551.94
Feb-22 12:49:3052.06
Feb-22 12:49:2552.19
Feb-22 12:49:2052.31
Feb-22 12:49:1552.50
Feb-22 12:49:1052.63
Feb-22 12:49:0552.75
Feb-22 12:49:0052.88
Feb-22 12:48:5053.06
Feb-22 12:48:4553.19
Feb-22 12:48:4053.31
Feb-22 12:48:3153.50
Feb-22 12:48:2153.69
Feb-22 12:48:1153.88
Feb-22 12:47:2454.00
Feb-22 12:47:1553.88
Feb-22 12:47:0553.69
Feb-22 12:47:0053.56
Feb-22 12:46:5553.44
Feb-22 12:46:5053.31
Feb-22 12:46:4553.13
Feb-22 12:46:4052.94
Feb-22 12:46:3552.75
Feb-22 12:46:3052.56
Feb-22 12:46:2552.31
Feb-22 12:46:2052.13
Feb-22 12:46:1551.88
Feb-22 12:46:1051.63
Feb-22 12:46:0451.44
Feb-22 12:45:5951.19
Feb-22 12:45:5450.94
Feb-22 12:45:4950.75
Feb-22 12:45:4450.50
Feb-22 12:45:3950.31
Feb-22 12:45:3450.13
Feb-22 12:45:2949.88
Feb-22 12:45:2449.75
Feb-22 12:45:1949.50
Feb-22 12:45:1449.31
Feb-22 12:45:0949.13
Feb-22 12:45:0448.94
Feb-22 12:44:5948.81
Feb-22 12:44:5448.56
Feb-22 12:44:4948.38
Feb-22 12:44:4448.25
Feb-22 12:44:3948.13
Feb-22 12:44:3447.94
Feb-22 12:44:2947.75
Feb-22 12:44:2447.63
Feb-22 12:44:1947.50
Feb-22 12:44:1447.31
Feb-22 12:44:0947.19
Feb-22 12:44:0447.00
Feb-22 12:43:5946.88
Feb-22 12:43:5446.75
Feb-22 12:43:4946.63
Feb-22 12:43:4446.50
Feb-22 12:43:3446.31
Feb-22 12:43:2946.19
Feb-22 12:43:2046.06
Feb-22 12:43:1045.88
Feb-22 12:43:0045.75
Feb-22 12:42:4645.63
Feb-22 12:42:1345.50
Feb-22 12:41:5045.63
Feb-22 12:41:3545.75
Feb-22 12:41:2645.88
Feb-22 12:41:1646.00
Feb-22 12:41:0646.19
Feb-22 12:40:5746.31
Feb-22 12:40:4746.50
Feb-22 12:40:3846.69
Feb-22 12:40:2846.81
Feb-22 12:40:2346.94
Feb-22 12:40:1347.13
Feb-22 12:40:0447.31
Feb-22 12:39:5847.44
Feb-22 12:39:5347.56
Feb-22 12:39:4447.75
Feb-22 12:39:3947.88
Feb-22 12:39:3448.00
Feb-22 12:39:2948.13
Feb-22 12:39:2448.25
Feb-22 12:39:1448.44
Feb-22 12:39:0948.56
Feb-22 12:39:0448.69
Feb-22 12:38:5948.81
Feb-22 12:38:5448.94
Feb-22 12:38:4949.06
Feb-22 12:38:4449.19
Feb-22 12:38:3949.31
Feb-22 12:38:3449.44
Feb-22 12:38:2949.56
Feb-22 12:38:2449.69
Feb-22 12:38:1949.81
Feb-22 12:38:1450.00
Feb-22 12:38:0950.13
Feb-22 12:38:0450.25
Feb-22 12:37:5950.38
Feb-22 12:37:5450.50
Feb-22 12:37:4950.63
Feb-22 12:37:4450.75
Feb-22 12:37:3950.94
Feb-22 12:37:3451.06
Feb-22 12:37:2951.19
Feb-22 12:37:2451.31
Feb-22 12:37:1951.44
Feb-22 12:37:1451.63
Feb-22 12:37:0451.81
Feb-22 12:36:5552.06
Feb-22 12:36:4552.31
Feb-22 12:36:4052.44
Feb-22 12:36:3052.63
Feb-22 12:36:2552.75
Feb-22 12:36:1552.94
Feb-22 12:36:0153.06
Feb-22 12:35:2853.19
Feb-22 12:35:1453.06
Feb-22 12:35:0952.94
Feb-22 12:35:0452.81
Feb-22 12:34:5952.69
Feb-22 12:34:5452.56
Feb-22 12:34:4952.44
Feb-22 12:34:4452.25
Feb-22 12:34:3952.06
Feb-22 12:34:3451.88
Feb-22 12:34:2951.69
Feb-22 12:34:2451.44
Feb-22 12:34:1951.19
Feb-22 12:34:1450.94
Feb-22 12:34:0950.69
Feb-22 12:34:0450.44
Feb-22 12:33:5950.19
Feb-22 12:33:5450.00
Feb-22 12:33:4949.75
Feb-22 12:33:4449.50
Feb-22 12:33:3949.31
Feb-22 12:33:3449.06
Feb-22 12:33:2948.88
Feb-22 12:33:2448.75
Feb-22 12:33:1948.50
Feb-22 12:33:1448.31
Feb-22 12:33:0948.13
Feb-22 12:33:0447.94
Feb-22 12:32:5947.69
Feb-22 12:32:5447.56
Feb-22 12:32:4947.38
Feb-22 12:32:4447.19
Feb-22 12:32:3947.00
Feb-22 12:32:3446.81
Feb-22 12:32:2946.69
Feb-22 12:32:2446.50
Feb-22 12:32:1946.38
Feb-22 12:32:1446.25
Feb-22 12:32:0946.06
Feb-22 12:32:0445.94
Feb-22 12:31:5945.81
Feb-22 12:31:5445.69
Feb-22 12:31:4445.50
Feb-22 12:31:3945.38
Feb-22 12:31:2945.19
Feb-22 12:31:2445.06
Feb-22 12:31:1544.94
Feb-22 12:31:0144.75
Feb-22 12:30:4644.63
Feb-22 12:30:0944.50
Feb-22 12:29:4544.63
Feb-22 12:29:3644.75
Feb-22 12:29:2644.88
Feb-22 12:29:1645.00
Feb-22 12:29:0745.13
Feb-22 12:29:0245.25
Feb-22 12:28:5245.38
Feb-22 12:28:4745.50
Feb-22 12:28:3745.69
Feb-22 12:28:3245.81
Feb-22 12:28:2346.00
Feb-22 12:28:1846.13
Feb-22 12:28:1346.25
Feb-22 12:28:0846.38
Feb-22 12:28:0346.50
Feb-22 12:27:5846.63
Feb-22 12:27:5346.75
Feb-22 12:27:4846.88
Feb-22 12:27:4347.00
Feb-22 12:27:3847.13
Feb-22 12:27:3347.25
Feb-22 12:27:2847.38
Feb-22 12:27:2247.56
Feb-22 12:27:1747.69
Feb-22 12:27:1247.81
Feb-22 12:27:0747.94
Feb-22 12:27:0248.13
Feb-22 12:26:5748.25
Feb-22 12:26:5248.44
Feb-22 12:26:4748.56
Feb-22 12:26:4248.75
Feb-22 12:26:3748.88
Feb-22 12:26:3249.00
Feb-22 12:26:2749.19
Feb-22 12:26:2249.31
Feb-22 12:26:1749.50
Feb-22 12:26:1249.63
Feb-22 12:26:0749.81
Feb-22 12:26:0249.94
Feb-22 12:25:5750.13
Feb-22 12:25:5250.25
Feb-22 12:25:4750.38
Feb-22 12:25:4250.56
Feb-22 12:25:3750.69
Feb-22 12:25:3250.81
Feb-22 12:25:2750.94
Feb-22 12:25:1751.13
Feb-22 12:25:0751.31
Feb-22 12:25:0251.44
Feb-22 12:24:4851.56
Feb-22 12:24:2451.69
Feb-22 12:24:1051.56
Feb-22 12:24:0051.44
Feb-22 12:23:5551.31
Feb-22 12:23:5051.19
Feb-22 12:23:4551.06
Feb-22 12:23:4050.88
Feb-22 12:23:3550.75
Feb-22 12:23:3050.63
Feb-22 12:23:2550.44
Feb-22 12:23:2050.25
Feb-22 12:23:1450.06
Feb-22 12:23:0949.81
Feb-22 12:23:0449.69
Feb-22 12:22:5949.44
Feb-22 12:22:5449.25
Feb-22 12:22:4949.13
Feb-22 12:22:4448.94
Feb-22 12:22:3948.75
Feb-22 12:22:3448.63
Feb-22 12:22:2948.44
Feb-22 12:22:2348.25
Feb-22 12:22:1448.00
Feb-22 12:22:0947.81
Feb-22 12:22:0447.69
Feb-22 12:21:5947.56
Feb-22 12:21:4947.38
Feb-22 12:21:4447.13
Feb-22 12:21:3446.94
Feb-22 12:21:2946.75
Feb-22 12:21:1946.56
Feb-22 12:21:1046.38
Feb-22 12:21:0546.25
Feb-22 12:20:5546.06
Feb-22 12:20:5045.94
Feb-22 12:20:4045.81
Feb-22 12:20:3045.63
Feb-22 12:20:2145.50
Feb-22 12:20:1145.38
Feb-22 12:20:0145.25
Feb-22 12:19:5145.13
Feb-22 12:19:4145.00
Feb-22 12:19:2744.88
Feb-22 12:19:1344.75
Feb-22 12:18:5444.63
Feb-22 12:17:5344.50
Feb-22 12:17:3444.63
Feb-22 12:17:2444.75
Feb-22 12:17:1544.88
Feb-22 12:17:0545.00
Feb-22 12:17:0045.13
Feb-22 12:16:5045.25
Feb-22 12:16:4545.38
Feb-22 12:16:4045.50
Feb-22 12:16:3545.63
Feb-22 12:16:2545.81
Feb-22 12:16:2046.00
Feb-22 12:16:1546.13
Feb-22 12:16:0946.25
Feb-22 12:16:0446.44
Feb-22 12:15:5946.56
Feb-22 12:15:5446.75
Feb-22 12:15:4946.94
Feb-22 12:15:4447.06
Feb-22 12:15:3947.25
Feb-22 12:15:3447.38
Feb-22 12:15:2947.56
Feb-22 12:15:2447.75
Feb-22 12:15:1847.88
Feb-22 12:15:1348.06
Feb-22 12:15:0848.25
Feb-22 12:15:0348.44
Feb-22 12:14:5848.63
Feb-22 12:14:5348.75
Feb-22 12:14:4749.00
Feb-22 12:14:4249.19
Feb-22 12:14:3749.31
Feb-22 12:14:3249.50
Feb-22 12:14:2749.69
Feb-22 12:14:2249.88
Feb-22 12:14:1750.06
Feb-22 12:14:1250.25
Feb-22 12:14:0750.44
Feb-22 12:14:0250.56
Feb-22 12:13:5750.75
Feb-22 12:13:5250.88
Feb-22 12:13:4751.06
Feb-22 12:13:4251.19
Feb-22 12:13:3751.38
Feb-22 12:13:3251.50
Feb-22 12:13:2751.63
Feb-22 12:13:2251.75
Feb-22 12:13:1751.88
Feb-22 12:13:1252.00
Feb-22 12:13:0252.13
Feb-22 12:12:2052.31
Feb-22 12:12:0552.19
Feb-22 12:11:5652.00
Feb-22 12:11:5151.88
Feb-22 12:11:4551.69
Feb-22 12:11:4051.56
Feb-22 12:11:3551.44
Feb-22 12:11:3051.31
Feb-22 12:11:2551.13
Feb-22 12:11:2050.94
Feb-22 12:11:1550.81
Feb-22 12:11:1050.69
Feb-22 12:11:0550.50
Feb-22 12:11:0050.38
Feb-22 12:10:5550.25
Feb-22 12:10:5050.06
Feb-22 12:10:4549.94
Feb-22 12:10:4049.75
Feb-22 12:10:3549.63
Feb-22 12:10:3049.50
Feb-22 12:10:2549.31
Feb-22 12:10:2049.19
Feb-22 12:10:1449.06
Feb-22 12:10:0948.88
Feb-22 12:10:0448.75
Feb-22 12:09:5948.63
Feb-22 12:09:5448.50
Feb-22 12:09:4948.38
Feb-22 12:09:4448.25
Feb-22 12:09:3948.13
Feb-22 12:09:3448.00
Feb-22 12:09:2447.88
Feb-22 12:09:1547.69
Feb-22 12:09:1047.50
Feb-22 12:09:0047.38
Feb-22 12:08:5047.19
Feb-22 12:08:4547.06
Feb-22 12:08:3546.94
Feb-22 12:08:2646.81
Feb-22 12:07:3446.69
Feb-22 12:07:1546.81
Feb-22 12:07:0646.94
Feb-22 12:06:5147.13
Feb-22 12:06:4147.25
Feb-22 12:06:2747.56
Feb-22 12:06:1747.69
Feb-22 12:06:1247.81
Feb-22 12:06:0348.00
Feb-22 12:05:5748.13
Feb-22 12:05:4848.31
Feb-22 12:05:4348.44
Feb-22 12:05:3848.56
Feb-22 12:05:3348.69
Feb-22 12:05:2848.81
Feb-22 12:05:1849.00
Feb-22 12:05:1349.19
Feb-22 12:05:0849.31
Feb-22 12:05:0249.44
Feb-22 12:04:5749.56
Feb-22 12:04:5249.69
Feb-22 12:04:4749.88
Feb-22 12:04:4250.00
Feb-22 12:04:3750.13
Feb-22 12:04:3250.25
Feb-22 12:04:2750.44
Feb-22 12:04:2250.56
Feb-22 12:04:1650.75
Feb-22 12:04:1150.88
Feb-22 12:04:0651.06
Feb-22 12:04:0151.19
Feb-22 12:03:5151.44
Feb-22 12:03:4651.63
Feb-22 12:03:4151.81
Feb-22 12:03:3651.94
Feb-22 12:03:3152.13
Feb-22 12:03:2652.31
Feb-22 12:03:2152.44
Feb-22 12:03:1652.63
Feb-22 12:03:1152.75
Feb-22 12:03:0652.94
Feb-22 12:03:0153.06
Feb-22 12:02:5153.31
Feb-22 12:02:4653.50
Feb-22 12:02:4153.69
Feb-22 12:02:3653.81
Feb-22 12:02:2654.00
Feb-22 12:02:2154.13
Feb-22 12:02:1654.25
Feb-22 12:02:1154.38
Feb-22 12:02:0154.50
Feb-22 12:01:2354.63
Feb-22 12:01:1454.50
Feb-22 12:01:0954.38
Feb-22 12:00:5954.19
Feb-22 12:00:5454.00
Feb-22 12:00:4953.81
Feb-22 12:00:4353.63
Feb-22 12:00:3853.44
Feb-22 12:00:3353.25
Feb-22 12:00:2853.00
Feb-22 12:00:2352.81
Feb-22 12:00:1852.50
Feb-22 12:00:1352.25
Feb-22 12:00:0852.06
Feb-22 12:00:0351.81
Feb-22 11:59:5851.56
Feb-22 11:59:5251.31
Feb-22 11:59:4751.13
Feb-22 11:59:4250.88
Feb-22 11:59:3750.63
Feb-22 11:59:3250.44
Feb-22 11:59:2750.25
Feb-22 11:59:2250.06
Feb-22 11:59:1749.81
Feb-22 11:59:1249.63
Feb-22 11:59:0749.38
Feb-22 11:59:0249.25
Feb-22 11:58:5749.00
Feb-22 11:58:5248.81
Feb-22 11:58:4748.63
Feb-22 11:58:4248.44
Feb-22 11:58:3648.25
Feb-22 11:58:3148.06
Feb-22 11:58:2647.94
Feb-22 11:58:2147.75
Feb-22 11:58:1647.56
Feb-22 11:58:1147.44
Feb-22 11:58:0647.31
Feb-22 11:58:0147.13
Feb-22 11:57:5646.88
Feb-22 11:57:5146.75
Feb-22 11:57:4546.63
Feb-22 11:57:4046.50
Feb-22 11:57:3146.25
Feb-22 11:57:2646.06
Feb-22 11:57:2045.94
Feb-22 11:57:1145.75
Feb-22 11:57:0645.63
Feb-22 11:56:5645.44
Feb-22 11:56:5145.31
Feb-22 11:56:4145.13
Feb-22 11:56:3145.00
Feb-22 11:56:2244.81
Feb-22 11:56:1244.63
Feb-22 11:56:0244.50
Feb-22 11:55:4844.38
Feb-22 11:55:2944.25
Feb-22 11:55:1044.13
Feb-22 11:54:4644.25
Feb-22 11:54:3144.38
Feb-22 11:54:2144.50
Feb-22 11:54:1544.63
Feb-22 11:54:1044.75
Feb-22 11:54:0444.88
Feb-22 11:53:5845.00
Feb-22 11:53:5345.13
Feb-22 11:53:4845.25
Feb-22 11:53:4345.38
Feb-22 11:53:3845.56
Feb-22 11:53:3345.69
Feb-22 11:53:2845.88
Feb-22 11:53:2346.00
Feb-22 11:53:1746.19
Feb-22 11:53:1246.38
Feb-22 11:53:0746.56
Feb-22 11:53:0246.75
Feb-22 11:52:5747.00
Feb-22 11:52:5247.19
Feb-22 11:52:4747.38
Feb-22 11:52:4247.63
Feb-22 11:52:3747.81
Feb-22 11:52:3248.00
Feb-22 11:52:2748.19
Feb-22 11:52:2248.44
Feb-22 11:52:1648.63
Feb-22 11:52:1148.88
Feb-22 11:52:0649.06
Feb-22 11:52:0149.31
Feb-22 11:51:5649.56
Feb-22 11:51:5149.75
Feb-22 11:51:4650.00
Feb-22 11:51:4150.19
Feb-22 11:51:3650.50
Feb-22 11:51:3150.69
Feb-22 11:51:2650.88
Feb-22 11:51:2051.19
Feb-22 11:51:1551.38
Feb-22 11:51:1051.63
Feb-22 11:51:0551.88
Feb-22 11:51:0052.06
Feb-22 11:50:5552.31
Feb-22 11:50:5052.50
Feb-22 11:50:4552.69
Feb-22 11:50:4052.94
Feb-22 11:50:3553.06
Feb-22 11:50:3053.31
Feb-22 11:50:2553.44
Feb-22 11:50:2053.63
Feb-22 11:50:1453.81
Feb-22 11:50:0953.94
Feb-22 11:50:0454.06
Feb-22 11:49:5554.31
Feb-22 11:49:4554.50
Feb-22 11:49:1754.69
Feb-22 11:49:0754.56
Feb-22 11:48:5854.44
Feb-22 11:48:5354.31
Feb-22 11:48:4854.19
Feb-22 11:48:4354.06
Feb-22 11:48:3853.94
Feb-22 11:48:3353.75
Feb-22 11:48:2853.63
Feb-22 11:48:2353.44
Feb-22 11:48:1853.25
Feb-22 11:48:1353.06
Feb-22 11:48:0852.88
Feb-22 11:48:0352.69
Feb-22 11:47:5852.50
Feb-22 11:47:5352.31
Feb-22 11:47:4852.13
Feb-22 11:47:4351.94
Feb-22 11:47:3851.75
Feb-22 11:47:3351.56
Feb-22 11:47:2851.38
Feb-22 11:47:2351.13
Feb-22 11:47:1851.00
Feb-22 11:47:1350.75
Feb-22 11:47:0850.63
Feb-22 11:47:0350.38
Feb-22 11:46:5850.19
Feb-22 11:46:5350.00
Feb-22 11:46:4849.81
Feb-22 11:46:4349.63
Feb-22 11:46:3849.44
Feb-22 11:46:3349.25
Feb-22 11:46:2849.06
Feb-22 11:46:2348.88
Feb-22 11:46:1848.75
Feb-22 11:46:1348.50
Feb-22 11:46:0848.38
Feb-22 11:46:0348.19
Feb-22 11:45:5848.06
Feb-22 11:45:5347.88
Feb-22 11:45:4847.69
Feb-22 11:45:4247.56
Feb-22 11:45:3347.31
Feb-22 11:45:2347.06
Feb-22 11:45:1846.88
Feb-22 11:45:1346.69
Feb-22 11:45:0846.56
Feb-22 11:45:0346.44
Feb-22 11:44:5846.31
Feb-22 11:44:5246.19
Feb-22 11:44:4746.06
Feb-22 11:44:3845.88
Feb-22 11:44:3345.75
Feb-22 11:44:2845.63
Feb-22 11:44:1845.50
Feb-22 11:44:0845.31
Feb-22 11:44:0345.19
Feb-22 11:43:5345.06
Feb-22 11:43:3944.88
Feb-22 11:43:2944.75
Feb-22 11:43:1944.63
Feb-22 11:43:0544.50
Feb-22 11:41:5544.38
Feb-22 11:41:3644.50
Feb-22 11:41:2644.63
Feb-22 11:41:1744.75
Feb-22 11:41:0744.88
Feb-22 11:40:5745.00
Feb-22 11:40:5245.13
Feb-22 11:40:4745.25
Feb-22 11:40:3845.44
Feb-22 11:40:2845.63
Feb-22 11:40:2345.75
Feb-22 11:40:1845.94
Feb-22 11:40:1346.06
Feb-22 11:40:0846.19
Feb-22 11:40:0246.31
Feb-22 11:39:5746.50
Feb-22 11:39:5246.63
Feb-22 11:39:4746.81
Feb-22 11:39:4246.94
Feb-22 11:39:3747.19
Feb-22 11:39:3247.38
Feb-22 11:39:2747.50
Feb-22 11:39:2247.75
Feb-22 11:39:1647.94
Feb-22 11:39:1148.06
Feb-22 11:39:0648.31
Feb-22 11:39:0148.50
Feb-22 11:38:5648.69
Feb-22 11:38:5148.88
Feb-22 11:38:4649.06
Feb-22 11:38:4149.31
Feb-22 11:38:3649.56
Feb-22 11:38:3149.81
Feb-22 11:38:2650.06
Feb-22 11:38:2150.25
Feb-22 11:38:1650.50
Feb-22 11:38:1050.75
Feb-22 11:38:0550.94
Feb-22 11:38:0051.19
Feb-22 11:37:5551.44
Feb-22 11:37:5051.69
Feb-22 11:37:4551.94
Feb-22 11:37:4052.19
Feb-22 11:37:3552.44
Feb-22 11:37:3052.63
Feb-22 11:37:2552.88
Feb-22 11:37:2053.06
Feb-22 11:37:1553.25
Feb-22 11:37:0953.50
Feb-22 11:37:0453.75
Feb-22 11:36:5953.94
Feb-22 11:36:5454.13
Feb-22 11:36:4954.31
Feb-22 11:36:4454.50
Feb-22 11:36:3954.63
Feb-22 11:36:3454.81
Feb-22 11:36:2954.94
Feb-22 11:36:2455.06
Feb-22 11:36:1455.25
Feb-22 11:36:0955.38
Feb-22 11:35:4155.50
Feb-22 11:35:2655.38
Feb-22 11:35:2155.25
Feb-22 11:35:1655.13
Feb-22 11:35:0655.00
Feb-22 11:35:0154.81
Feb-22 11:34:5654.69
Feb-22 11:34:5154.56
Feb-22 11:34:4554.44
Feb-22 11:34:4054.25
Feb-22 11:34:3554.13
Feb-22 11:34:3054.00
Feb-22 11:34:2553.88
Feb-22 11:34:1553.63
Feb-22 11:34:1053.44
Feb-22 11:34:0553.31
Feb-22 11:34:0053.13
Feb-22 11:33:5553.00
Feb-22 11:33:5052.81
Feb-22 11:33:4552.69
Feb-22 11:33:4052.56
Feb-22 11:33:3552.38
Feb-22 11:33:3052.25
Feb-22 11:33:2552.06
Feb-22 11:33:2051.94
Feb-22 11:33:1551.81
Feb-22 11:33:0551.56
Feb-22 11:33:0051.31
Feb-22 11:32:5451.19
Feb-22 11:32:4951.06
Feb-22 11:32:4450.94
Feb-22 11:32:3950.75
Feb-22 11:32:3450.63
Feb-22 11:32:2950.44
Feb-22 11:32:2350.31
Feb-22 11:32:1850.19
Feb-22 11:32:1350.00
Feb-22 11:32:0849.81
Feb-22 11:32:0349.69
Feb-22 11:31:5849.56
Feb-22 11:31:5249.44
Feb-22 11:31:4349.19
Feb-22 11:31:3849.00
Feb-22 11:31:3248.88
Feb-22 11:31:2748.75
Feb-22 11:31:2248.63
Feb-22 11:31:1748.44
Feb-22 11:31:1248.31
Feb-22 11:31:0748.19
Feb-22 11:31:0248.06
Feb-22 11:30:5647.88
Feb-22 11:30:4747.69
Feb-22 11:30:4247.50
Feb-22 11:30:3247.31
Feb-22 11:30:2247.06
Feb-22 11:30:1346.81
Feb-22 11:30:0846.69
Feb-22 11:30:0346.56
Feb-22 11:29:5746.44
Feb-22 11:29:5246.31
Feb-22 11:29:4746.19
Feb-22 11:29:4246.06
Feb-22 11:29:3245.88
Feb-22 11:29:2745.75
Feb-22 11:29:1745.56
Feb-22 11:29:1245.44
Feb-22 11:29:0245.25
Feb-22 11:28:5345.06
Feb-22 11:28:4344.88
Feb-22 11:28:3844.75
Feb-22 11:28:3344.63
Feb-22 11:28:2344.50
Feb-22 11:28:1444.31
Feb-22 11:28:0844.19
Feb-22 11:27:5944.06
Feb-22 11:27:4943.88
Feb-22 11:27:4443.75
Feb-22 11:27:3543.56
Feb-22 11:27:2943.44
Feb-22 11:27:2043.31
Feb-22 11:27:1043.13
Feb-22 11:27:0043.00
Feb-22 11:26:5142.81
Feb-22 11:26:4142.69
Feb-22 11:26:3142.50
Feb-22 11:26:2242.38
Feb-22 11:26:1242.25
Feb-22 11:26:0242.13
Feb-22 11:25:4842.00
Feb-22 11:25:3841.88
Feb-22 11:25:1941.75
Feb-22 11:24:4641.63
Feb-22 11:22:5941.50
Feb-22 11:22:3541.63
Feb-22 11:22:2041.75
Feb-22 11:22:1141.88
Feb-22 11:22:0042.00
Feb-22 11:21:5042.13
Feb-22 11:21:4042.25
Feb-22 11:21:3542.38
Feb-22 11:21:3042.50
Feb-22 11:21:1842.69
Feb-22 11:21:1342.81
Feb-22 11:21:0842.94
Feb-22 11:21:0243.06
Feb-22 11:20:5743.19
Feb-22 11:20:5243.38
Feb-22 11:20:4743.50
Feb-22 11:20:4243.63
Feb-22 11:20:3743.81
Feb-22 11:20:3144.00
Feb-22 11:20:2644.19
Feb-22 11:20:2144.31
Feb-22 11:20:1544.50
Feb-22 11:20:1044.75
Feb-22 11:20:0445.06
Feb-22 11:19:5645.25
Feb-22 11:19:5145.44
Feb-22 11:19:4645.69
Feb-22 11:19:4145.88
Feb-22 11:19:3646.13
Feb-22 11:19:3146.31
Feb-22 11:19:2546.56
Feb-22 11:19:2046.81
Feb-22 11:19:1547.06
Feb-22 11:19:1047.31
Feb-22 11:19:0547.56
Feb-22 11:18:5947.81
Feb-22 11:18:5448.06
Feb-22 11:18:4948.38
Feb-22 11:18:4348.69
Feb-22 11:18:3649.00
Feb-22 11:18:3149.25
Feb-22 11:18:2649.56
Feb-22 11:18:2149.81
Feb-22 11:18:1650.13
Feb-22 11:18:1150.38
Feb-22 11:18:0650.63
Feb-22 11:18:0150.88
Feb-22 11:17:5651.19
Feb-22 11:17:5051.50
Feb-22 11:17:4551.75
Feb-22 11:17:4052.00
Feb-22 11:17:3552.31
Feb-22 11:17:3052.63
Feb-22 11:17:2452.88
Feb-22 11:17:1953.13
Feb-22 11:17:1453.38
Feb-22 11:17:0853.63
Feb-22 11:17:0353.88
Feb-22 11:16:5854.13
Feb-22 11:16:5354.31
Feb-22 11:16:4854.56
Feb-22 11:16:4354.69
Feb-22 11:16:3854.94
Feb-22 11:16:3355.06
Feb-22 11:16:2855.25
Feb-22 11:16:2355.38
Feb-22 11:16:1355.56
Feb-22 11:15:4055.69
Feb-22 11:15:3055.56
Feb-22 11:15:2155.38
Feb-22 11:15:1655.19
Feb-22 11:15:1055.06
Feb-22 11:15:0554.94
Feb-22 11:15:0054.75
Feb-22 11:14:5554.56
Feb-22 11:14:4954.38
Feb-22 11:14:4354.13
Feb-22 11:14:3754.00
Feb-22 11:14:3253.81
Feb-22 11:14:2653.63
Feb-22 11:14:2153.38
Feb-22 11:14:1653.19
Feb-22 11:14:1153.00
Feb-22 11:14:0552.81
Feb-22 11:14:0052.56
Feb-22 11:13:5552.38
Feb-22 11:13:5052.13
Feb-22 11:13:4451.94
Feb-22 11:13:3951.69
Feb-22 11:13:3451.50
Feb-22 11:13:2951.31
Feb-22 11:13:2451.06
Feb-22 11:13:1850.81
Feb-22 11:13:1250.56
Feb-22 11:13:0750.38
Feb-22 11:13:0250.13
Feb-22 11:12:5649.88
Feb-22 11:12:5049.63
Feb-22 11:12:4449.44
Feb-22 11:12:3949.25
Feb-22 11:12:3449.06
Feb-22 11:12:2948.81
Feb-22 11:12:2348.56
Feb-22 11:12:1648.38
Feb-22 11:12:1148.25
Feb-22 11:12:0648.00
Feb-22 11:12:0147.81
Feb-22 11:11:5647.56
Feb-22 11:11:5047.44
Feb-22 11:11:4547.25
Feb-22 11:11:4047.06
Feb-22 11:11:3546.88
Feb-22 11:11:3046.69
Feb-22 11:11:2546.56
Feb-22 11:11:2046.38
Feb-22 11:11:1546.25
Feb-22 11:11:1046.06
Feb-22 11:11:0445.88
Feb-22 11:10:5845.75
Feb-22 11:10:5345.56
Feb-22 11:10:4745.38
Feb-22 11:10:4245.25
Feb-22 11:10:3745.00
Feb-22 11:10:2944.88
Feb-22 11:10:2244.75
Feb-22 11:10:1344.50
Feb-22 11:10:0844.38
Feb-22 11:10:0244.25
Feb-22 11:09:5744.13
Feb-22 11:09:5244.00
Feb-22 11:09:4743.88
Feb-22 11:09:3843.69
Feb-22 11:09:2843.50
Feb-22 11:09:2243.31
Feb-22 11:09:1043.13
Feb-22 11:09:0042.94
Feb-22 11:08:5142.75
Feb-22 11:08:4142.63
Feb-22 11:08:3142.44
Feb-22 11:08:2142.25
Feb-22 11:08:1142.13
Feb-22 11:08:0142.00
Feb-22 11:07:5641.88
Feb-22 11:07:4241.75
Feb-22 11:07:3741.63
Feb-22 11:07:2741.50
Feb-22 11:07:1241.38
Feb-22 11:07:0241.25
Feb-22 11:06:4741.13
Feb-22 11:06:3241.00
Feb-22 11:04:4540.88
Feb-22 11:04:1241.00
Feb-22 11:03:4341.13
Feb-22 11:03:2441.25
Feb-22 11:03:0541.38
Feb-22 11:02:4641.50
Feb-22 11:02:2241.63
Feb-22 11:02:0341.75
Feb-22 11:01:4941.88
Feb-22 11:01:2942.00
Feb-22 11:01:1042.13
Feb-22 11:00:5142.25
Feb-22 11:00:2842.38
Feb-22 11:00:1142.50
Feb-22 10:59:4842.63
Feb-22 10:59:2442.75
Feb-22 10:59:0042.88
Feb-22 10:58:3143.00
Feb-22 10:58:0243.13
Feb-22 10:57:2043.25
Feb-22 10:56:1043.38
Feb-22 10:53:1843.50
Feb-22 10:52:4443.63
Feb-22 10:52:2943.75
Feb-22 10:52:1043.88
Feb-22 10:52:0544.00
Feb-22 10:51:5144.13
Feb-22 10:51:4144.25
Feb-22 10:51:3244.44
Feb-22 10:51:2744.56
Feb-22 10:51:1744.69
Feb-22 10:51:1144.81
Feb-22 10:51:0644.94
Feb-22 10:51:0145.06
Feb-22 10:50:5045.25
Feb-22 10:50:4545.38
Feb-22 10:50:4045.56
Feb-22 10:50:3545.69
Feb-22 10:50:3045.81
Feb-22 10:50:2546.00
Feb-22 10:50:2046.13
Feb-22 10:50:1546.25
Feb-22 10:50:1046.44
Feb-22 10:50:0446.63
Feb-22 10:49:5946.75
Feb-22 10:49:5446.94
Feb-22 10:49:4947.13
Feb-22 10:49:4447.31
Feb-22 10:49:3947.50
Feb-22 10:49:3447.69
Feb-22 10:49:2947.88
Feb-22 10:49:2448.13
Feb-22 10:49:1848.31
Feb-22 10:49:1348.50
Feb-22 10:49:0748.69
Feb-22 10:49:0248.88
Feb-22 10:48:5749.06
Feb-22 10:48:5249.31
Feb-22 10:48:4649.50
Feb-22 10:48:4149.75
Feb-22 10:48:3549.94
Feb-22 10:48:3050.19
Feb-22 10:48:2450.44
Feb-22 10:48:1950.63
Feb-22 10:48:1450.81
Feb-22 10:48:0951.00
Feb-22 10:48:0451.25
Feb-22 10:47:5951.50
Feb-22 10:47:5451.69
Feb-22 10:47:4951.94
Feb-22 10:47:4452.13
Feb-22 10:47:3952.31
Feb-22 10:47:3452.56
Feb-22 10:47:2852.75
Feb-22 10:47:2352.94
Feb-22 10:47:1853.13
Feb-22 10:47:1253.38
Feb-22 10:47:0753.56
Feb-22 10:47:0253.75
Feb-22 10:46:5753.94
Feb-22 10:46:5154.06
Feb-22 10:46:4654.25
Feb-22 10:46:4154.38
Feb-22 10:46:3654.50
Feb-22 10:46:3154.63
Feb-22 10:46:2154.81
Feb-22 10:45:4455.00
Feb-22 10:45:3454.88
Feb-22 10:45:2854.75
Feb-22 10:45:2154.56
Feb-22 10:45:1654.44
Feb-22 10:45:1154.31
Feb-22 10:45:0654.06
Feb-22 10:45:0053.88
Feb-22 10:44:5553.69
Feb-22 10:44:4953.50
Feb-22 10:44:4453.25
Feb-22 10:44:3953.06
Feb-22 10:44:3452.88
Feb-22 10:44:2852.63
Feb-22 10:44:2352.38
Feb-22 10:44:1852.19
Feb-22 10:44:1352.00
Feb-22 10:44:0851.75
Feb-22 10:44:0351.56
Feb-22 10:43:5851.38
Feb-22 10:43:5351.13
Feb-22 10:43:4750.94
Feb-22 10:43:4250.75
Feb-22 10:43:3750.56
Feb-22 10:43:3250.31
Feb-22 10:43:2750.13
Feb-22 10:43:2149.94
Feb-22 10:43:1649.75
Feb-22 10:43:1149.56
Feb-22 10:43:0649.38
Feb-22 10:43:0149.19
Feb-22 10:42:5649.00
Feb-22 10:42:5148.88
Feb-22 10:42:4648.69
Feb-22 10:42:4048.56
Feb-22 10:42:3548.38
Feb-22 10:42:3048.25
Feb-22 10:42:2548.06
Feb-22 10:42:1947.94
Feb-22 10:42:1347.75
Feb-22 10:42:0847.63
Feb-22 10:42:0247.50
Feb-22 10:41:5747.38
Feb-22 10:41:5247.25
Feb-22 10:41:4747.13
Feb-22 10:41:3746.94
Feb-22 10:41:2746.69
Feb-22 10:41:2246.56
Feb-22 10:41:1646.44
Feb-22 10:41:1146.31
Feb-22 10:41:0046.19
Feb-22 10:40:5546.06
Feb-22 10:40:4545.94
Feb-22 10:40:4045.81
Feb-22 10:40:3145.69
Feb-22 10:40:2145.56
Feb-22 10:40:1145.44
Feb-22 10:39:5745.31
Feb-22 10:39:4645.19
Feb-22 10:38:5045.06
Feb-22 10:38:3545.19
Feb-22 10:38:2145.31
Feb-22 10:38:1145.44
Feb-22 10:38:0145.56
Feb-22 10:37:5145.75
Feb-22 10:37:4145.94
Feb-22 10:37:3646.06
Feb-22 10:37:3146.19
Feb-22 10:37:2646.31
Feb-22 10:37:2146.44
Feb-22 10:37:1646.56
Feb-22 10:37:1146.75
Feb-22 10:37:0646.88
Feb-22 10:37:0047.00
Feb-22 10:36:5447.25
Feb-22 10:36:4847.38
Feb-22 10:36:4247.56
Feb-22 10:36:3747.75
Feb-22 10:36:3247.88
Feb-22 10:36:2748.06
Feb-22 10:36:2148.25
Feb-22 10:36:1648.44
Feb-22 10:36:1148.56
Feb-22 10:36:0548.81
Feb-22 10:35:5948.94
Feb-22 10:35:5449.13
Feb-22 10:35:4949.38
Feb-22 10:35:4349.56
Feb-22 10:35:3749.75
Feb-22 10:35:3249.94
Feb-22 10:35:2650.13
Feb-22 10:35:2150.31
Feb-22 10:35:1650.50
Feb-22 10:35:1150.69
Feb-22 10:35:0650.81
Feb-22 10:35:0051.00
Feb-22 10:34:5551.19
Feb-22 10:34:5051.31
Feb-22 10:34:4551.44
Feb-22 10:34:4051.63
Feb-22 10:34:3551.75
Feb-22 10:34:3051.88
Feb-22 10:34:2452.00
Feb-22 10:34:1952.13
Feb-22 10:34:0952.25
Feb-22 10:33:3652.38
Feb-22 10:33:2652.25
Feb-22 10:33:1652.13
Feb-22 10:33:1152.00
Feb-22 10:33:0651.88
Feb-22 10:33:0051.75
Feb-22 10:32:5551.56
Feb-22 10:32:4951.44
Feb-22 10:32:4451.31
Feb-22 10:32:3951.19
Feb-22 10:32:3451.00
Feb-22 10:32:2950.88
Feb-22 10:32:2450.75
Feb-22 10:32:1950.63
Feb-22 10:32:1350.50
Feb-22 10:32:0850.38
Feb-22 10:32:0350.25
Feb-22 10:31:5850.13
Feb-22 10:31:4849.94
Feb-22 10:31:4349.81
Feb-22 10:31:3849.69
Feb-22 10:31:2849.50
Feb-22 10:31:2349.38
Feb-22 10:31:1749.25
Feb-22 10:31:0749.13
Feb-22 10:31:0149.00
Feb-22 10:30:5648.88
Feb-22 10:30:4548.75
Feb-22 10:30:3548.56
Feb-22 10:30:3048.44
Feb-22 10:30:1948.31
Feb-22 10:30:0848.13
Feb-22 10:29:5848.00
Feb-22 10:29:4947.88
Feb-22 10:29:3947.75
Feb-22 10:29:3447.63
Feb-22 10:29:2447.50
Feb-22 10:29:1447.38
Feb-22 10:29:0447.25
Feb-22 10:28:5947.13
Feb-22 10:28:4947.00
Feb-22 10:28:3946.88
Feb-22 10:28:2946.75
Feb-22 10:28:1946.63
Feb-22 10:28:0846.50
Feb-22 10:27:5446.38
Feb-22 10:27:4446.25
Feb-22 10:27:3446.13
Feb-22 10:27:2446.00
Feb-22 10:27:1545.88
Feb-22 10:27:0045.75
Feb-22 10:26:4645.63
Feb-22 10:26:3645.50
Feb-22 10:26:1745.38
Feb-22 10:26:0245.25
Feb-22 10:25:5245.13
Feb-22 10:25:3845.00
Feb-22 10:25:1844.88
Feb-22 10:25:0444.75
Feb-22 10:24:5444.63
Feb-22 10:24:3544.50
Feb-22 10:24:2044.38
Feb-22 10:24:1044.25
Feb-22 10:23:5644.13
Feb-22 10:23:4644.00
Feb-22 10:23:3243.88
Feb-22 10:23:2243.75
Feb-22 10:23:1243.63
Feb-22 10:23:0343.50
Feb-22 10:22:4843.38
Feb-22 10:22:4343.25
Feb-22 10:22:2943.13
Feb-22 10:22:2443.00
Feb-22 10:22:1342.88
Feb-22 10:22:0842.75
Feb-22 10:21:5742.63
Feb-22 10:21:4742.50
Feb-22 10:21:4142.38
Feb-22 10:21:3142.25
Feb-22 10:21:2242.13
Feb-22 10:21:1242.00
Feb-22 10:21:0241.88
Feb-22 10:20:5241.75
Feb-22 10:20:4741.63
Feb-22 10:20:3741.50
Feb-22 10:20:2741.38
Feb-22 10:20:1741.25
Feb-22 10:20:1241.13
Feb-22 10:19:5541.00
Feb-22 10:19:4940.88
Feb-22 10:19:3240.75
Feb-22 10:19:1340.63
Feb-22 10:18:0740.50
Feb-22 10:17:4440.69
Feb-22 10:17:3440.81
Feb-22 10:17:2440.94
Feb-22 10:17:1441.06
Feb-22 10:17:0441.25
Feb-22 10:16:5941.38
Feb-22 10:16:4941.56
Feb-22 10:16:4441.69
Feb-22 10:16:3941.88
Feb-22 10:16:3242.00
Feb-22 10:16:2742.13
Feb-22 10:16:2242.31
Feb-22 10:16:1742.44
Feb-22 10:16:1242.63
Feb-22 10:16:0742.75
Feb-22 10:16:0142.94
Feb-22 10:15:5643.13
Feb-22 10:15:5143.31
Feb-22 10:15:4643.50
Feb-22 10:15:4143.69
Feb-22 10:15:3643.88
Feb-22 10:15:3144.06
Feb-22 10:15:2644.31
Feb-22 10:15:2044.44
Feb-22 10:15:1544.69
Feb-22 10:15:1044.94
Feb-22 10:15:0545.19
Feb-22 10:15:0045.38
Feb-22 10:14:5445.63
Feb-22 10:14:4945.88
Feb-22 10:14:4346.13
Feb-22 10:14:3846.38
Feb-22 10:14:3246.63
Feb-22 10:14:2746.81
Feb-22 10:14:2247.06
Feb-22 10:14:1647.31
Feb-22 10:14:1147.56
Feb-22 10:14:0647.75
Feb-22 10:14:0148.00
Feb-22 10:13:5648.25
Feb-22 10:13:5148.44
Feb-22 10:13:4648.63
Feb-22 10:13:4148.81
Feb-22 10:13:3549.00
Feb-22 10:13:3049.19
Feb-22 10:13:2549.38
Feb-22 10:13:2049.50
Feb-22 10:13:1549.63
Feb-22 10:13:1049.75
Feb-22 10:13:0549.88
Feb-22 10:12:3250.00
Feb-22 10:12:2149.88
Feb-22 10:12:1149.69
Feb-22 10:12:0549.50
Feb-22 10:11:5949.38
Feb-22 10:11:5349.25
Feb-22 10:11:4849.06
Feb-22 10:11:4148.94
Feb-22 10:11:3548.81
Feb-22 10:11:3048.69
Feb-22 10:11:2548.56
Feb-22 10:11:2048.38
Feb-22 10:11:1448.25
Feb-22 10:11:0948.13
Feb-22 10:11:0448.00
Feb-22 10:10:5947.75
Feb-22 10:10:5247.50
Feb-22 10:10:4447.38
Feb-22 10:10:3947.25
Feb-22 10:10:3447.06
Feb-22 10:10:2946.94
Feb-22 10:10:2446.81
Feb-22 10:10:1446.56
Feb-22 10:10:0846.31
Feb-22 10:10:0246.19
Feb-22 10:09:5746.00
Feb-22 10:09:4945.75
Feb-22 10:09:3945.50
Feb-22 10:09:3345.38
Feb-22 10:09:2845.25
Feb-22 10:09:2345.00
Feb-22 10:09:1544.81
Feb-22 10:09:0744.63
Feb-22 10:09:0044.50
Feb-22 10:08:5544.31
Feb-22 10:08:4944.19
Feb-22 10:08:4343.94
Feb-22 10:08:3643.75
Feb-22 10:08:2943.63
Feb-22 10:08:2443.50
Feb-22 10:08:1943.38
Feb-22 10:08:1343.19
Feb-22 10:08:0743.06
Feb-22 10:08:0242.94
Feb-22 10:07:5142.75
Feb-22 10:07:4642.56
Feb-22 10:07:4142.44
Feb-22 10:07:3642.31
Feb-22 10:07:3142.19
Feb-22 10:07:2142.00
Feb-22 10:07:1641.88
Feb-22 10:07:1141.75
Feb-22 10:07:0541.63
Feb-22 10:07:0041.50
Feb-22 10:06:5541.38
Feb-22 10:06:5041.25
Feb-22 10:06:4041.06
Feb-22 10:06:3040.88
Feb-22 10:06:2540.75
Feb-22 10:06:2040.63
Feb-22 10:06:1540.50
Feb-22 10:06:1040.38
Feb-22 10:06:0040.25
Feb-22 10:05:5040.00
Feb-22 10:05:4039.81
Feb-22 10:05:3039.63
Feb-22 10:05:2039.44
Feb-22 10:05:1139.25
Feb-22 10:05:0639.13
Feb-22 10:05:0139.00
Feb-22 10:04:5138.88
Feb-22 10:04:4138.69
Feb-22 10:04:3138.50
Feb-22 10:04:2638.38
Feb-22 10:04:2138.25
Feb-22 10:04:1138.13
Feb-22 10:04:0538.00
Feb-22 10:03:5637.88
Feb-22 10:03:5037.75
Feb-22 10:03:4137.63
Feb-22 10:03:3137.44
Feb-22 10:03:2637.31
Feb-22 10:03:1637.19
Feb-22 10:03:0637.00
Feb-22 10:03:0136.88
Feb-22 10:02:5136.75
Feb-22 10:02:4136.56
Feb-22 10:02:3136.44
Feb-22 10:02:2636.31
Feb-22 10:02:1636.19
Feb-22 10:02:0636.00
Feb-22 10:01:5535.88
Feb-22 10:01:5035.75
Feb-22 10:01:4135.63
Feb-22 10:01:3135.44
Feb-22 10:01:2135.31
Feb-22 10:01:1135.19
Feb-22 10:01:0135.06
Feb-22 10:00:5134.88
Feb-22 10:00:4234.75
Feb-22 10:00:3234.63
Feb-22 10:00:2734.50
Feb-22 10:00:1734.38
Feb-22 10:00:0734.25
Feb-22 09:59:5734.13
Feb-22 09:59:4734.00
Feb-22 09:59:3733.88
Feb-22 09:59:2333.69
Feb-22 09:59:1333.50
Feb-22 09:59:0133.38
Feb-22 09:58:4733.25
Feb-22 09:58:3733.13
Feb-22 09:58:2733.00
Feb-22 09:58:1732.88
Feb-22 09:58:0732.75
Feb-22 09:57:5732.63
Feb-22 09:57:4332.50
Feb-22 09:57:3332.38
Feb-22 09:57:1932.25
Feb-22 09:57:0932.13
Feb-22 09:56:5932.00
Feb-22 09:56:4531.88
Feb-22 09:56:3031.69
Feb-22 09:56:2131.56
Feb-22 09:56:0631.44
Feb-22 09:56:0131.31
Feb-22 09:55:5131.19
Feb-22 09:55:4131.06
Feb-22 09:55:3130.94
Feb-22 09:55:1730.81
Feb-22 09:55:0730.69
Feb-22 09:54:5730.56
Feb-22 09:54:4730.44
Feb-22 09:54:3730.31
Feb-22 09:54:2830.19
Feb-22 09:54:1830.06
Feb-22 09:54:0829.94
Feb-22 09:53:5829.81
Feb-22 09:53:5329.69
Feb-22 09:53:3929.56
Feb-22 09:53:3429.44
Feb-22 09:53:2429.31
Feb-22 09:53:1429.19
Feb-22 09:53:0329.06
Feb-22 09:52:5228.94
Feb-22 09:52:4228.81
Feb-22 09:52:3328.69
Feb-22 09:52:2328.50
Feb-22 09:52:1328.38
Feb-22 09:52:0328.25
Feb-22 09:51:5328.13
Feb-22 09:51:4328.00
Feb-22 09:51:3427.88
Feb-22 09:51:2427.75
Feb-22 09:51:0927.56
Feb-22 09:50:5927.44
Feb-22 09:50:5427.31
Feb-22 09:50:4327.19
Feb-22 09:50:3327.06
Feb-22 09:50:2326.94
Feb-22 09:50:1726.81
Feb-22 09:50:0326.69
Feb-22 09:49:5326.56
Feb-22 09:49:4326.44
Feb-22 09:49:3426.31
Feb-22 09:49:2826.19
Feb-22 09:49:1826.06
Feb-22 09:49:0825.94
Feb-22 09:48:5825.81
Feb-22 09:48:4725.69
Feb-22 09:48:3325.50
Feb-22 09:48:2325.38
Feb-22 09:48:0925.25
Feb-22 09:47:5925.13
Feb-22 09:47:4424.94
Feb-22 09:47:3424.81
Feb-22 09:47:2524.69
Feb-22 09:47:1524.56
Feb-22 09:47:0524.44
Feb-22 09:46:5124.31
Feb-22 09:46:4124.19
Feb-22 09:46:2624.06
Feb-22 09:46:1723.94
Feb-22 09:45:5823.81
Feb-22 09:45:4823.69
Feb-22 09:45:2423.56
Feb-22 09:45:1523.44
Feb-22 09:44:5923.31
Feb-22 09:44:3623.19
Feb-22 09:44:1223.06
Feb-22 09:43:4822.94
Feb-22 09:43:2022.81
Feb-22 09:42:4722.69
Feb-22 09:42:1422.56
Feb-22 09:41:3722.44
Feb-22 09:41:0422.31
Feb-22 09:40:2622.19
Feb-22 09:40:0222.06
Feb-22 09:39:3421.94
Feb-22 09:39:0121.81
Feb-22 09:38:3721.69
Feb-22 09:38:1321.56
Feb-22 09:37:5021.44
Feb-22 09:37:3021.31
Feb-22 09:37:1121.19
Feb-22 09:36:4721.06
Feb-22 09:36:3320.94
Feb-22 09:36:1420.81
Feb-22 09:35:5520.69
Feb-22 09:35:3620.56
Feb-22 09:35:2620.44
Feb-22 09:35:0720.31
Feb-22 09:34:5720.19
Feb-22 09:34:3820.06
Feb-22 09:34:2819.94
Feb-22 09:34:1319.81
Feb-22 09:33:5919.69
Feb-22 09:33:4919.56
Feb-22 09:33:3419.44
Feb-22 09:33:2519.31
Feb-22 09:33:0919.19
Feb-22 09:32:5519.00
Feb-22 09:32:4518.88
Feb-22 09:32:3118.75
Feb-22 09:32:2118.63
Feb-22 09:32:1118.50
Feb-22 09:32:0218.38
Feb-22 09:31:5218.25
Feb-22 09:31:3718.13
Feb-22 09:31:2718.00
Feb-22 09:31:1717.88
Feb-22 09:31:0217.75
Feb-22 09:30:5317.63
Feb-22 09:30:4317.50
Feb-22 09:30:2917.38
Feb-22 09:30:1917.25
Feb-22 09:30:0417.13
Feb-22 09:29:5517.00
Feb-22 09:29:4116.88
Feb-22 09:29:3116.75
Feb-22 09:29:1616.63
Feb-22 09:29:0616.50
Feb-22 09:28:5616.38
Feb-22 09:28:4216.25
Feb-22 09:28:2916.13
Feb-22 09:28:1716.00
Feb-22 09:28:0615.88
Feb-22 09:27:5115.75
Feb-22 09:27:3715.63
Feb-22 09:27:2715.50
Feb-22 09:27:0815.38
Feb-22 09:27:0315.25
Feb-22 09:26:4815.13
Feb-22 09:26:3415.00
Feb-22 09:26:2414.88
Feb-22 09:26:1014.75
Feb-22 09:26:0014.63
Feb-22 09:25:4214.50
Feb-22 09:25:3114.38
Feb-22 09:25:1214.25
Feb-22 09:24:5314.06
Feb-22 09:24:3813.94
Feb-22 09:24:2413.81
Feb-22 09:24:1013.69
Feb-22 09:24:0013.56
Feb-22 09:23:4613.44
Feb-22 09:23:3213.31
Feb-22 09:23:1713.19
Feb-22 09:23:0613.06
Feb-22 09:22:5012.94
Feb-22 09:22:4012.81
Feb-22 09:22:2612.69
Feb-22 09:22:1112.56
Feb-22 09:21:5712.44
Feb-22 09:21:4712.31
Feb-22 09:21:2812.19
Feb-22 09:21:1812.06
Feb-22 09:20:5911.94
Feb-22 09:20:5011.81
Feb-22 09:20:3511.69
Feb-22 09:20:2011.56
Feb-22 09:20:0111.44
Feb-22 09:19:4611.31
Feb-22 09:19:3611.19
Feb-22 09:19:1711.06
Feb-22 09:18:5810.94
Feb-22 09:18:4410.81
Feb-22 09:18:3410.69
Feb-22 09:18:1510.56
Feb-22 09:18:0010.44
Feb-22 09:17:4010.31
Feb-22 09:17:2110.19
Feb-22 09:17:0710.06
Feb-22 09:16:479.94
Feb-22 09:16:269.81
Feb-22 09:16:079.69
Feb-22 09:15:449.56
Feb-22 09:15:299.44
Feb-22 09:15:149.31
Feb-22 09:14:489.19
Feb-22 09:14:299.06
Feb-22 09:14:068.94
Feb-22 09:13:378.81
Feb-22 09:13:188.69
Feb-22 09:12:598.56
Feb-22 09:12:358.44
Feb-22 09:12:168.31
Feb-22 09:11:428.19
Feb-22 09:11:238.06
Feb-22 09:10:557.94
Feb-22 09:10:317.81
Feb-22 09:10:127.69
Feb-22 09:09:437.56
Feb-22 09:09:157.44
Feb-22 09:08:517.31
Feb-22 09:08:237.19
Feb-22 09:07:507.06
Feb-22 09:07:276.94
Feb-22 09:06:586.81
Feb-22 09:06:306.69
Feb-22 09:05:576.56
Feb-22 09:05:246.44
Feb-22 09:04:566.31
Feb-22 09:04:236.19
Feb-22 09:03:416.06
Feb-22 09:03:085.94
Feb-22 09:02:305.81
Feb-22 09:01:485.69
Feb-22 09:01:015.56
Feb-22 09:00:195.44
Feb-22 08:59:135.31
Feb-22 08:58:175.19
Feb-22 08:57:215.06
Feb-22 08:56:064.94
Feb-22 08:54:524.81
Feb-22 08:53:004.69
Feb-22 08:51:274.56
Feb-22 08:49:304.44
Feb-22 08:48:114.31
Feb-22 08:46:424.19
Feb-22 08:45:274.06
Feb-22 08:44:023.94
Feb-22 08:42:433.81
Feb-22 08:41:323.69
Feb-22 08:40:083.56
Feb-22 08:38:583.44
Feb-22 08:37:383.31
Feb-22 08:36:283.19
Feb-22 08:35:083.06
Feb-22 08:33:242.94
Feb-22 08:32:052.81
Feb-22 08:30:362.69
Feb-22 08:29:122.56
Feb-22 08:27:382.44
Feb-22 08:26:232.31
Feb-22 08:25:082.19
Feb-22 08:24:122.06
Feb-22 08:22:521.94
Feb-22 08:21:271.81
Feb-22 08:20:121.69
Feb-22 08:18:531.56
Feb-22 08:17:471.44
Feb-22 08:16:311.31
Feb-22 08:15:231.19
Feb-22 08:13:591.06
Feb-22 08:12:440.94
Feb-22 08:11:070.81
Feb-22 08:10:010.69
Feb-22 08:08:320.56
Feb-22 08:07:220.44
Feb-22 08:05:570.31
Feb-22 08:04:420.19
Feb-22 08:03:310.06
Feb-22 08:02:21-0.06
Feb-22 08:01:02-0.19
Feb-22 07:59:42-0.31
Feb-22 07:58:23-0.44
Feb-22 07:56:59-0.56
Feb-22 07:55:30-0.69
Feb-22 07:53:57-0.81
Feb-22 07:52:24-0.94
Feb-22 07:50:18-1.06
Feb-22 07:48:26-1.19
Feb-22 07:46:02-1.31
Feb-22 07:43:11-1.44
Feb-22 07:40:05-1.56
Feb-22 07:35:41-1.69
Feb-22 07:18:33-1.81
Feb-22 07:08:14-1.69
Feb-22 06:56:08-1.56
Feb-22 06:39:27-1.44
Feb-22 06:10:49-1.31
Feb-22 05:24:24-1.44
Feb-22 05:20:41-1.31
Feb-22 05:20:36-1.44
Feb-22 05:08:18-1.31
Feb-22 04:55:04-1.19
Feb-22 04:46:19-1.06
Feb-22 04:36:06-0.94
Feb-22 04:22:28-0.81
Feb-22 04:02:54-0.69
Feb-22 03:55:28-0.56
Feb-22 03:08:07-0.69
Feb-22 02:35:42-0.56
Feb-22 01:58:48-0.44
Feb-22 01:42:56-0.31
Feb-22 01:29:56-0.19
Feb-22 00:52:38-0.06
Feb-22 00:29:580.06
Feb-22 00:13:250.19
Feb-21 23:57:140.31
Feb-21 23:44:230.44
Feb-21 23:33:240.56
Feb-21 23:25:020.69
Feb-21 23:15:210.81
Feb-21 23:04:220.94
Feb-21 22:57:281.06
Feb-21 21:57:271.06
Feb-21 21:49:281.19
Feb-21 21:43:491.31
Feb-21 21:36:191.44
Feb-21 21:27:011.56
Feb-21 21:12:141.69
Feb-21 20:58:331.81
Feb-21 20:47:561.94
Feb-21 20:35:012.06
Feb-21 20:22:202.19
Feb-21 20:02:542.31
Feb-21 19:47:402.44
Feb-21 19:37:412.56
Feb-21 19:31:102.69
Feb-21 19:25:272.81
Feb-21 19:19:382.94
Feb-21 19:13:313.06
Feb-21 19:01:273.19
Feb-21 18:52:233.31
Feb-21 18:46:353.44
Feb-21 18:42:153.56
Feb-21 18:38:503.69
Feb-21 18:35:443.81
Feb-21 18:32:193.94
Feb-21 18:29:364.06
Feb-21 18:27:034.19
Feb-21 18:24:484.31
Feb-21 18:21:564.44
Feb-21 18:19:504.56
Feb-21 18:17:404.69
Feb-21 18:15:064.81
Feb-21 18:13:234.94
Feb-21 18:10:595.06
Feb-21 18:09:075.19
Feb-21 18:07:115.31
Feb-21 18:05:335.44
Feb-21 18:03:415.56
Feb-21 18:01:455.69
Feb-21 18:00:255.81
Feb-21 17:59:155.94
Feb-21 17:57:336.06
Feb-21 17:56:046.19
Feb-21 17:54:316.31
Feb-21 17:52:256.44
Feb-21 17:50:066.56
Feb-21 17:47:276.69
Feb-21 17:44:586.81
Feb-21 17:43:116.94
Feb-21 17:41:107.06
Feb-21 17:39:237.19
Feb-21 17:37:407.31
Feb-21 17:35:447.44
Feb-21 17:33:477.56
Feb-21 17:31:427.69
Feb-21 17:29:507.81
Feb-21 17:27:407.94
Feb-21 17:25:528.06
Feb-21 17:23:518.19
Feb-21 17:22:138.31
Feb-21 17:20:268.44
Feb-21 17:18:258.56
Feb-21 17:16:298.69
Feb-21 17:14:188.81
Feb-21 17:12:138.94
Feb-21 17:09:589.06
Feb-21 17:07:439.19
Feb-21 17:05:519.31
Feb-21 17:04:049.44
Feb-21 17:02:079.56
Feb-21 17:00:399.69
Feb-21 16:59:249.81
Feb-21 16:57:519.94
Feb-21 16:56:4110.06
Feb-21 16:55:2210.19
Feb-21 16:53:5810.31
Feb-21 16:52:4310.44
Feb-21 16:51:2810.56
Feb-21 16:50:0910.69
Feb-21 16:48:5410.81
Feb-21 16:47:3010.94
Feb-21 16:46:1111.06
Feb-21 16:45:1011.19
Feb-21 16:43:5111.31
Feb-21 16:42:5011.44
Feb-21 16:41:2611.56
Feb-21 16:40:3011.69
Feb-21 16:39:2911.81
Feb-21 16:38:2911.94
Feb-21 16:37:3312.06
Feb-21 16:36:3212.19
Feb-21 16:35:4012.31
Feb-21 16:34:4412.44
Feb-21 16:33:4812.56
Feb-21 16:33:1112.69
Feb-21 16:32:2912.81
Feb-21 16:31:3712.94
Feb-21 16:30:2713.06
Feb-21 16:29:1213.19
Feb-21 16:28:3013.31
Feb-21 16:27:3013.44
Feb-21 16:26:2413.56
Feb-21 16:25:2313.69
Feb-21 16:24:2313.81
Feb-21 16:23:2713.94
Feb-21 16:22:2114.06
Feb-21 16:21:3514.19
Feb-21 16:20:2014.31
Feb-21 16:19:2414.44
Feb-21 16:18:3214.56
Feb-21 16:17:4114.69
Feb-21 16:16:5414.81
Feb-21 16:16:0214.94
Feb-21 16:15:1115.06
Feb-21 16:14:1015.19
Feb-21 16:13:2815.31
Feb-21 16:12:3615.44
Feb-21 16:11:3115.56
Feb-21 16:10:4415.69
Feb-21 16:10:0215.81
Feb-21 16:09:2015.94
Feb-21 16:08:3316.06
Feb-21 16:07:2816.19
Feb-21 16:06:5016.31
Feb-21 16:06:0316.44
Feb-21 16:05:1616.56
Feb-21 16:04:1616.69
Feb-21 16:03:2016.81
Feb-21 16:02:1916.94
Feb-21 16:01:1417.06
Feb-21 15:59:4517.19
Feb-21 15:57:3917.31
Feb-21 15:50:3217.44
Feb-21 15:44:3017.31
Feb-21 15:35:1317.19
Feb-21 15:33:3517.31
Feb-21 15:32:2117.44
Feb-21 15:31:2917.56
Feb-21 15:30:3317.69
Feb-21 15:29:4617.81
Feb-21 15:28:5517.94
Feb-21 15:28:1718.06
Feb-21 15:27:3018.19
Feb-21 15:26:5818.31
Feb-21 15:26:2018.44
Feb-21 15:25:5218.56
Feb-21 15:25:1918.69
Feb-21 15:24:5118.81
Feb-21 15:24:2218.94
Feb-21 15:23:4519.06
Feb-21 15:23:2119.19
Feb-21 15:22:4819.31
Feb-21 15:22:2019.44
Feb-21 15:22:0119.56
Feb-21 15:21:2819.69
Feb-21 15:21:0419.81
Feb-21 15:20:4119.94
Feb-21 15:20:1220.06
Feb-21 15:19:4920.19
Feb-21 15:19:3020.31
Feb-21 15:19:0220.44
Feb-21 15:18:3820.56
Feb-21 15:18:1420.69
Feb-21 15:17:5120.81
Feb-21 15:17:3220.94
Feb-21 15:17:0321.06
Feb-21 15:16:4421.19
Feb-21 15:16:2121.31
Feb-21 15:15:5721.44
Feb-21 15:15:3821.56
Feb-21 15:15:1421.69
Feb-21 15:14:5521.81
Feb-21 15:14:3621.94
Feb-21 15:14:1322.06
Feb-21 15:13:4922.19
Feb-21 15:13:3022.31
Feb-21 15:13:1122.44
Feb-21 15:12:5222.56
Feb-21 15:12:2822.69
Feb-21 15:12:1422.81
Feb-21 15:11:5022.94
Feb-21 15:11:3123.06
Feb-21 15:11:1223.19
Feb-21 15:10:5823.31
Feb-21 15:10:3423.44
Feb-21 15:10:2023.56
Feb-21 15:10:0123.69
Feb-21 15:09:4223.81
Feb-21 15:09:2823.94
Feb-21 15:09:0924.06
Feb-21 15:08:5024.19
Feb-21 15:08:3524.31
Feb-21 15:08:1624.44
Feb-21 15:08:0224.56
Feb-21 15:07:4324.69
Feb-21 15:07:2824.81
Feb-21 15:07:1424.94
Feb-21 15:06:5425.06
Feb-21 15:06:4025.19
Feb-21 15:06:2625.31
Feb-21 15:06:0725.44
Feb-21 15:05:4825.56
Feb-21 15:05:3325.69
Feb-21 15:05:1925.81
Feb-21 15:05:0025.94
Feb-21 15:04:5026.06
Feb-21 15:04:3126.19
Feb-21 15:04:2226.31
Feb-21 15:04:0726.44
Feb-21 15:03:5326.56
Feb-21 15:03:3426.69
Feb-21 15:03:1926.81
Feb-21 15:03:0526.94
Feb-21 15:02:5527.06
Feb-21 15:02:3627.19
Feb-21 15:02:2727.31
Feb-21 15:02:1227.44
Feb-21 15:01:5827.56
Feb-21 15:01:4327.69
Feb-21 15:01:2927.81
Feb-21 15:01:1527.94
Feb-21 15:01:0028.06
Feb-21 15:00:5128.19
Feb-21 15:00:3628.31
Feb-21 15:00:2228.44
Feb-21 15:00:0828.56
Feb-21 14:59:5328.69
Feb-21 14:59:3828.81
Feb-21 14:59:2928.94
Feb-21 14:59:1429.06
Feb-21 14:59:0029.19
Feb-21 14:58:4629.31
Feb-21 14:58:3129.44
Feb-21 14:58:1729.56
Feb-21 14:58:0729.69
Feb-21 14:57:5329.81
Feb-21 14:57:3429.94
Feb-21 14:57:2430.06
Feb-21 14:57:1030.19
Feb-21 14:56:5630.31
Feb-21 14:56:4130.44
Feb-21 14:56:3230.56
Feb-21 14:56:1730.69
Feb-21 14:56:0330.81
Feb-21 14:55:5330.94
Feb-21 14:55:3431.06
Feb-21 14:55:1531.25
Feb-21 14:55:0631.38
Feb-21 14:54:5531.50
Feb-21 14:54:3731.63
Feb-21 14:54:2231.81
Feb-21 14:54:0831.94
Feb-21 14:53:5332.06
Feb-21 14:53:3932.19
Feb-21 14:53:2932.31
Feb-21 14:53:1532.44
Feb-21 14:53:0532.56
Feb-21 14:52:5132.69
Feb-21 14:52:3732.81
Feb-21 14:52:2232.94
Feb-21 14:52:1333.06
Feb-21 14:51:5833.19
Feb-21 14:51:4933.31
Feb-21 14:51:3433.44
Feb-21 14:51:2033.56
Feb-21 14:51:0533.69
Feb-21 14:50:5633.81
Feb-21 14:50:4133.94
Feb-21 14:50:2734.06
Feb-21 14:50:1334.25
Feb-21 14:49:5834.38
Feb-21 14:49:4434.50
Feb-21 14:49:3434.63
Feb-21 14:49:2034.75
Feb-21 14:49:0534.88
Feb-21 14:48:5635.00
Feb-21 14:48:4135.13
Feb-21 14:48:3635.25
Feb-21 14:48:1735.38
Feb-21 14:48:0835.50
Feb-21 14:47:5335.63
Feb-21 14:47:3935.75
Feb-21 14:47:2935.88
Feb-21 14:47:1536.00
Feb-21 14:47:0136.13
Feb-21 14:46:4636.25
Feb-21 14:46:3736.38
Feb-21 14:46:2236.50
Feb-21 14:46:0836.63
Feb-21 14:45:5436.75
Feb-21 14:45:3936.88
Feb-21 14:45:2537.00
Feb-21 14:45:1137.13
Feb-21 14:44:5237.25
Feb-21 14:44:3737.38
Feb-21 14:44:2337.50
Feb-21 14:44:0437.63
Feb-21 14:43:4537.75
Feb-21 14:43:2637.88
Feb-21 14:43:0238.00
Feb-21 14:42:3938.13
Feb-21 14:42:2438.25
Feb-21 14:41:5238.38
Feb-21 14:41:1438.50
Feb-21 14:40:2338.63
Feb-21 14:39:0838.75
Feb-21 14:38:1238.88
Feb-21 14:37:4439.00
Feb-21 14:37:2039.13
Feb-21 14:37:0139.25
Feb-21 14:36:4739.38
Feb-21 14:36:3739.50
Feb-21 14:36:2739.63
Feb-21 14:36:1739.75
Feb-21 14:36:0839.88
Feb-21 14:35:5840.00
Feb-21 14:35:4840.13
Feb-21 14:35:4340.25
Feb-21 14:35:3340.38
Feb-21 14:35:2840.50
Feb-21 14:35:1940.63
Feb-21 14:35:0940.81
Feb-21 14:35:0440.94
Feb-21 14:34:5941.06
Feb-21 14:34:4941.25
Feb-21 14:34:4441.38
Feb-21 14:34:3941.50
Feb-21 14:34:3341.63
Feb-21 14:34:2841.75
Feb-21 14:34:2341.88
Feb-21 14:34:1842.00
Feb-21 14:34:1342.13
Feb-21 14:34:0842.25
Feb-21 14:34:0342.38
Feb-21 14:33:5842.56
Feb-21 14:33:5342.69
Feb-21 14:33:4842.81
Feb-21 14:33:4343.00
Feb-21 14:33:3843.13
Feb-21 14:33:3343.25
Feb-21 14:33:2843.44
Feb-21 14:33:2343.63
Feb-21 14:33:1843.75
Feb-21 14:33:1243.94
Feb-21 14:33:0744.06
Feb-21 14:33:0244.25
Feb-21 14:32:5744.44
Feb-21 14:32:5244.56
Feb-21 14:32:4744.75
Feb-21 14:32:4244.88
Feb-21 14:32:3745.06
Feb-21 14:32:3245.25
Feb-21 14:32:2745.44
Feb-21 14:32:2245.63
Feb-21 14:32:1745.75
Feb-21 14:32:1145.94
Feb-21 14:32:0646.06
Feb-21 14:32:0146.31
Feb-21 14:31:5646.44
Feb-21 14:31:5146.63
Feb-21 14:31:4646.75
Feb-21 14:31:4146.94
Feb-21 14:31:3647.13
Feb-21 14:31:3147.25
Feb-21 14:31:2647.38
Feb-21 14:31:2147.56
Feb-21 14:31:1647.75
Feb-21 14:31:1147.88
Feb-21 14:31:0648.00
Feb-21 14:31:0148.13
Feb-21 14:30:5148.31
Feb-21 14:30:4648.50
Feb-21 14:30:3648.63
Feb-21 14:30:2648.81
Feb-21 14:30:1248.94
Feb-21 14:29:5849.06
Feb-21 14:29:3448.94
Feb-21 14:29:2448.81
Feb-21 14:29:1548.63
Feb-21 14:29:0948.50
Feb-21 14:29:0048.38
Feb-21 14:28:5448.19
Feb-21 14:28:4548.06
Feb-21 14:28:4047.94
Feb-21 14:28:3547.81
Feb-21 14:28:2947.69
Feb-21 14:28:2047.50
Feb-21 14:28:1047.31
Feb-21 14:27:5947.06
Feb-21 14:27:5446.88
Feb-21 14:27:4546.69
Feb-21 14:27:3946.56
Feb-21 14:27:3446.44
Feb-21 14:27:2946.31
Feb-21 14:27:2046.13
Feb-21 14:27:1546.00
Feb-21 14:27:0545.75
Feb-21 14:27:0045.63
Feb-21 14:26:5545.50
Feb-21 14:26:5045.38
Feb-21 14:26:4545.25
Feb-21 14:26:4045.13
Feb-21 14:26:3044.94
Feb-21 14:26:2544.81
Feb-21 14:26:1544.63
Feb-21 14:26:1044.50
Feb-21 14:26:0044.31
Feb-21 14:25:5144.13
Feb-21 14:25:4644.00
Feb-21 14:25:4043.88
Feb-21 14:25:3143.75
Feb-21 14:25:2143.56
Feb-21 14:25:1643.44
Feb-21 14:25:0643.31
Feb-21 14:24:5643.19
Feb-21 14:24:4243.00
Feb-21 14:24:3242.88
Feb-21 14:24:1342.75
Feb-21 14:23:1742.63
Feb-21 14:22:5342.75
Feb-21 14:22:3942.88
Feb-21 14:22:2943.00
Feb-21 14:22:2043.13
Feb-21 14:22:1043.25
Feb-21 14:22:0043.38
Feb-21 14:21:5143.56
Feb-21 14:21:4143.75
Feb-21 14:21:3143.94
Feb-21 14:21:2644.06
Feb-21 14:21:2144.19
Feb-21 14:21:1644.31
Feb-21 14:21:1144.44
Feb-21 14:21:0144.63
Feb-21 14:20:5644.75
Feb-21 14:20:5144.94
Feb-21 14:20:4645.06
Feb-21 14:20:4145.19
Feb-21 14:20:3545.31
Feb-21 14:20:3045.44
Feb-21 14:20:2545.63
Feb-21 14:20:2045.75
Feb-21 14:20:1545.88
Feb-21 14:20:1046.00
Feb-21 14:20:0546.19
Feb-21 14:20:0046.31
Feb-21 14:19:5446.44
Feb-21 14:19:4946.63
Feb-21 14:19:4446.75
Feb-21 14:19:3946.88
Feb-21 14:19:3447.06
Feb-21 14:19:2947.19
Feb-21 14:19:2447.38
Feb-21 14:19:1947.50
Feb-21 14:19:0947.75
Feb-21 14:19:0447.94
Feb-21 14:18:5948.06
Feb-21 14:18:5448.25
Feb-21 14:18:4948.38
Feb-21 14:18:4448.50
Feb-21 14:18:3948.69
Feb-21 14:18:3448.81
Feb-21 14:18:2948.94
Feb-21 14:18:2449.06
Feb-21 14:18:1949.25
Feb-21 14:18:1449.38
Feb-21 14:18:0949.50
Feb-21 14:18:0449.63
Feb-21 14:17:5949.75
Feb-21 14:17:4949.94
Feb-21 14:17:3950.13
Feb-21 14:17:3450.25
Feb-21 14:17:2050.38
Feb-21 14:17:0150.50
Feb-21 14:16:4750.38
Feb-21 14:16:3750.25
Feb-21 14:16:2750.13
Feb-21 14:16:1749.94
Feb-21 14:16:1249.81
Feb-21 14:16:0749.69
Feb-21 14:15:5749.50
Feb-21 14:15:4849.31
Feb-21 14:15:4349.19
Feb-21 14:15:3749.06
Feb-21 14:15:2848.94
Feb-21 14:15:2348.81
Feb-21 14:15:1348.63
Feb-21 14:15:0848.50
Feb-21 14:14:5848.38
Feb-21 14:14:5348.25
Feb-21 14:14:4348.06
Feb-21 14:14:3347.88
Feb-21 14:14:2447.69
Feb-21 14:14:1447.50
Feb-21 14:14:0947.38
Feb-21 14:13:5947.25
Feb-21 14:13:5047.06
Feb-21 14:13:4546.94
Feb-21 14:13:3546.81
Feb-21 14:13:3046.69
Feb-21 14:13:2046.56
Feb-21 14:13:1046.38
Feb-21 14:13:0146.25
Feb-21 14:12:5646.13
Feb-21 14:12:4646.00
Feb-21 14:12:3645.88
Feb-21 14:12:2645.75
Feb-21 14:12:2145.63
Feb-21 14:12:1245.50
Feb-21 14:12:0245.38
Feb-21 14:11:5245.25
Feb-21 14:11:4245.13
Feb-21 14:11:2845.00
Feb-21 14:11:1844.88
Feb-21 14:11:0444.75
Feb-21 14:10:5044.63
Feb-21 14:10:4044.50
Feb-21 14:10:2144.38
Feb-21 14:09:5744.25
Feb-21 14:09:4344.13
Feb-21 14:09:2444.00
Feb-21 14:09:0543.88
Feb-21 14:08:5143.75
Feb-21 14:08:2743.63
Feb-21 14:08:0443.50
Feb-21 14:07:3543.38
Feb-21 14:07:1243.25
Feb-21 14:06:3943.13
Feb-21 14:03:3343.00
Feb-21 14:02:3243.13
Feb-21 14:02:0443.25
Feb-21 14:01:3143.38
Feb-21 14:01:0343.50
Feb-21 14:00:3543.63
Feb-21 14:00:1143.75
Feb-21 13:59:5743.88
Feb-21 13:59:3344.00
Feb-21 13:59:1444.13
Feb-21 13:59:0044.25
Feb-21 13:58:4144.38
Feb-21 13:58:2244.50
Feb-21 13:58:0344.63
Feb-21 13:57:4844.75
Feb-21 13:57:2944.88
Feb-21 13:57:1945.00
Feb-21 13:57:0045.13
Feb-21 13:56:5145.25
Feb-21 13:56:3245.38
Feb-21 13:56:1745.50
Feb-21 13:56:0345.63
Feb-21 13:55:4945.75
Feb-21 13:55:3445.88
Feb-21 13:55:2046.00
Feb-21 13:55:0646.13
Feb-21 13:54:4646.25
Feb-21 13:54:2746.38
Feb-21 13:54:1346.50
Feb-21 13:53:5446.63
Feb-21 13:53:4046.75
Feb-21 13:53:2146.88
Feb-21 13:52:5747.00
Feb-21 13:52:3847.13
Feb-21 13:52:1047.25
Feb-21 13:51:4647.38
Feb-21 13:51:0447.50
Feb-21 13:49:5447.63
Feb-21 13:46:5347.75
Feb-21 13:45:2047.63
Feb-21 13:43:3347.50
Feb-21 13:39:2747.38
Feb-21 13:38:1247.50
Feb-21 13:37:3047.63
Feb-21 13:36:4447.75
Feb-21 13:35:5247.88
Feb-21 13:34:4248.00
Feb-21 13:32:0948.13
Feb-21 13:31:3148.00
Feb-21 13:31:0847.88
Feb-21 13:30:4447.75
Feb-21 13:30:2547.63
Feb-21 13:30:1147.50
Feb-21 13:29:5247.38
Feb-21 13:29:4247.25
Feb-21 13:29:2847.13
Feb-21 13:29:1847.00
Feb-21 13:29:0346.88
Feb-21 13:28:5446.75
Feb-21 13:28:3946.63
Feb-21 13:28:3446.50
Feb-21 13:28:2546.38
Feb-21 13:28:1546.25
Feb-21 13:28:0546.13
Feb-21 13:27:5646.00
Feb-21 13:27:4645.88
Feb-21 13:27:4145.75
Feb-21 13:27:3145.63
Feb-21 13:27:2145.50
Feb-21 13:27:1245.38
Feb-21 13:27:0245.25
Feb-21 13:26:5245.13
Feb-21 13:26:4745.00
Feb-21 13:26:3744.88
Feb-21 13:26:2844.75
Feb-21 13:26:1844.63
Feb-21 13:26:0844.50
Feb-21 13:25:5844.38
Feb-21 13:25:4844.25
Feb-21 13:25:3444.13
Feb-21 13:25:2444.00
Feb-21 13:25:1543.88
Feb-21 13:25:0543.75
Feb-21 13:24:5043.63
Feb-21 13:24:4043.50
Feb-21 13:24:2643.38
Feb-21 13:24:1243.25
Feb-21 13:24:0243.13
Feb-21 13:23:4343.00
Feb-21 13:23:3342.88
Feb-21 13:23:1442.75
Feb-21 13:23:0042.63
Feb-21 13:22:4642.50
Feb-21 13:22:2242.38
Feb-21 13:22:0842.25
Feb-21 13:21:4942.13
Feb-21 13:21:2042.00
Feb-21 13:19:4341.88
Feb-21 13:19:1442.00
Feb-21 13:19:0542.13
Feb-21 13:18:5042.25
Feb-21 13:18:4142.38
Feb-21 13:18:2642.50
Feb-21 13:18:1742.69
Feb-21 13:18:0742.81
Feb-21 13:17:5743.00
Feb-21 13:17:4743.19
Feb-21 13:17:4243.31
Feb-21 13:17:3743.44
Feb-21 13:17:2743.63
Feb-21 13:17:1843.88
Feb-21 13:17:1344.06
Feb-21 13:17:0844.19
Feb-21 13:17:0344.31
Feb-21 13:16:5844.50
Feb-21 13:16:5344.63
Feb-21 13:16:4844.81
Feb-21 13:16:4344.94
Feb-21 13:16:3745.13
Feb-21 13:16:3245.31
Feb-21 13:16:2745.44
Feb-21 13:16:2245.63
Feb-21 13:16:1745.81
Feb-21 13:16:1246.00
Feb-21 13:16:0746.19
Feb-21 13:16:0246.38
Feb-21 13:15:5746.56
Feb-21 13:15:5246.75
Feb-21 13:15:4746.94
Feb-21 13:15:4247.13
Feb-21 13:15:3747.31
Feb-21 13:15:3147.56
Feb-21 13:15:2647.75
Feb-21 13:15:2147.94
Feb-21 13:15:1648.13
Feb-21 13:15:1148.38
Feb-21 13:15:0648.56
Feb-21 13:15:0148.75
Feb-21 13:14:5549.00
Feb-21 13:14:5049.19
Feb-21 13:14:4549.44
Feb-21 13:14:4049.63
Feb-21 13:14:3549.81
Feb-21 13:14:3050.00
Feb-21 13:14:2550.25
Feb-21 13:14:2050.44
Feb-21 13:14:1550.63
Feb-21 13:14:1050.88
Feb-21 13:14:0551.06
Feb-21 13:14:0051.19
Feb-21 13:13:5551.38
Feb-21 13:13:5051.56
Feb-21 13:13:4551.69
Feb-21 13:13:4051.88
Feb-21 13:13:3552.00
Feb-21 13:13:2552.19
Feb-21 13:13:2052.31
Feb-21 13:12:4252.44
Feb-21 13:12:3752.31
Feb-21 13:12:2752.19
Feb-21 13:12:2252.06
Feb-21 13:12:1751.94
Feb-21 13:12:1251.75
Feb-21 13:12:0351.56
Feb-21 13:11:5851.38
Feb-21 13:11:5251.19
Feb-21 13:11:4751.06
Feb-21 13:11:4250.94
Feb-21 13:11:3750.81
Feb-21 13:11:3250.69
Feb-21 13:11:2750.50
Feb-21 13:11:2250.38
Feb-21 13:11:1750.25
Feb-21 13:11:1250.13
Feb-21 13:11:0750.00
Feb-21 13:11:0249.88
Feb-21 13:10:5749.75
Feb-21 13:10:5249.63
Feb-21 13:10:4749.44
Feb-21 13:10:4249.31
Feb-21 13:10:3749.19
Feb-21 13:10:3249.06
Feb-21 13:10:2648.94
Feb-21 13:10:1748.75
Feb-21 13:10:1248.63
Feb-21 13:10:0748.50
Feb-21 13:10:0248.38
Feb-21 13:09:5248.19
Feb-21 13:09:4748.06
Feb-21 13:09:4247.88
Feb-21 13:09:3247.75
Feb-21 13:09:2247.50
Feb-21 13:09:1347.31
Feb-21 13:09:0347.13
Feb-21 13:08:5346.94
Feb-21 13:08:4846.81
Feb-21 13:08:3846.63
Feb-21 13:08:2946.44
Feb-21 13:08:1946.25
Feb-21 13:08:0946.06
Feb-21 13:07:5945.94
Feb-21 13:07:5445.81
Feb-21 13:07:4445.69
Feb-21 13:07:3945.56
Feb-21 13:07:3045.44
Feb-21 13:07:2545.31
Feb-21 13:07:1545.19
Feb-21 13:07:0545.06
Feb-21 13:06:5544.88
Feb-21 13:06:4644.75
Feb-21 13:06:4144.63
Feb-21 13:06:3144.50
Feb-21 13:06:2144.38
Feb-21 13:06:1144.25
Feb-21 13:06:0244.06
Feb-21 13:05:5243.94
Feb-21 13:05:4243.81
Feb-21 13:05:3343.69
Feb-21 13:05:1843.50
Feb-21 13:05:1343.38
Feb-21 13:05:0343.25
Feb-21 13:04:5443.13
Feb-21 13:04:4443.00
Feb-21 13:04:3442.88
Feb-21 13:04:2442.75
Feb-21 13:04:1542.63
Feb-21 13:04:0542.50
Feb-21 13:03:5142.38
Feb-21 13:03:4542.25
Feb-21 13:03:3142.13
Feb-21 13:03:2242.00
Feb-21 13:03:0341.81
Feb-21 13:02:4841.63
Feb-21 13:02:3941.50
Feb-21 13:02:2941.38
Feb-21 13:02:1941.25
Feb-21 13:02:0941.13
Feb-21 13:01:5541.00
Feb-21 13:01:4540.88
Feb-21 13:01:3140.75
Feb-21 13:01:2140.63
Feb-21 13:01:1240.50
Feb-21 13:01:0240.38
Feb-21 13:00:4740.25
Feb-21 13:00:3840.13
Feb-21 13:00:2340.00
Feb-21 13:00:1339.88
Feb-21 13:00:0439.75
Feb-21 12:59:5439.63
Feb-21 12:59:4039.50
Feb-21 12:59:3039.38
Feb-21 12:59:1539.25
Feb-21 12:59:0639.13
Feb-21 12:58:5639.00
Feb-21 12:58:4238.88
Feb-21 12:58:3238.75
Feb-21 12:58:2238.63
Feb-21 12:58:0838.50
Feb-21 12:57:4938.31
Feb-21 12:57:4438.19
Feb-21 12:57:2938.06
Feb-21 12:57:2037.94
Feb-21 12:57:0537.81
Feb-21 12:56:5537.69
Feb-21 12:56:4137.56
Feb-21 12:56:3137.44
Feb-21 12:56:2237.31
Feb-21 12:56:0737.19
Feb-21 12:55:5837.06
Feb-21 12:55:4336.94
Feb-21 12:55:3436.81
Feb-21 12:55:1936.69
Feb-21 12:55:1036.56
Feb-21 12:55:0036.44
Feb-21 12:54:4136.31
Feb-21 12:54:3136.19
Feb-21 12:54:2136.06
Feb-21 12:54:0735.94
Feb-21 12:53:5735.81
Feb-21 12:53:4335.69
Feb-21 12:53:2935.56
Feb-21 12:53:1935.44
Feb-21 12:53:0435.31
Feb-21 12:52:4535.19
Feb-21 12:52:3635.06
Feb-21 12:52:2134.94
Feb-21 12:52:0734.81
Feb-21 12:51:5334.69
Feb-21 12:51:3834.56
Feb-21 12:51:1934.44
Feb-21 12:51:0034.31
Feb-21 12:50:4634.19
Feb-21 12:50:3234.06
Feb-21 12:50:1333.94
Feb-21 12:49:4933.81
Feb-21 12:49:2633.63
Feb-21 12:49:0733.50
Feb-21 12:48:4833.38
Feb-21 12:48:3433.25
Feb-21 12:48:0533.13
Feb-21 12:47:5133.00
Feb-21 12:47:2732.88
Feb-21 12:47:0832.75
Feb-21 12:46:4032.63
Feb-21 12:46:2632.50
Feb-21 12:46:0232.38
Feb-21 12:45:4332.25
Feb-21 12:45:1932.13
Feb-21 12:44:5532.00
Feb-21 12:44:3131.88
Feb-21 12:44:1231.75
Feb-21 12:43:5331.63
Feb-21 12:43:2531.50
Feb-21 12:43:0631.38
Feb-21 12:42:4231.25
Feb-21 12:42:2331.13
Feb-21 12:42:0031.00
Feb-21 12:41:3630.88
Feb-21 12:41:1230.75
Feb-21 12:40:5830.63
Feb-21 12:40:3030.50
Feb-21 12:40:1530.38
Feb-21 12:39:5230.25
Feb-21 12:39:2830.13
Feb-21 12:39:0930.00
Feb-21 12:38:4529.88
Feb-21 12:38:2629.75
Feb-21 12:38:0829.63
Feb-21 12:37:4929.50
Feb-21 12:37:2529.38
Feb-21 12:37:0629.25
Feb-21 12:36:4729.13
Feb-21 12:36:2329.00
Feb-21 12:36:0928.88
Feb-21 12:35:4528.75
Feb-21 12:35:2628.63
Feb-21 12:34:5828.50
Feb-21 12:34:3028.31
Feb-21 12:34:0628.19
Feb-21 12:33:5228.06
Feb-21 12:33:3327.94
Feb-21 12:33:0927.81
Feb-21 12:32:5527.69
Feb-21 12:32:3127.56
Feb-21 12:32:1727.44
Feb-21 12:31:5327.31
Feb-21 12:31:3427.19
Feb-21 12:31:1527.06
Feb-21 12:30:5126.94
Feb-21 12:30:3726.81
Feb-21 12:30:1826.69
Feb-21 12:29:5926.56
Feb-21 12:29:4026.44
Feb-21 12:29:2126.31
Feb-21 12:29:0226.19
Feb-21 12:28:4326.06
Feb-21 12:28:2925.94
Feb-21 12:28:1025.81
Feb-21 12:27:5125.69
Feb-21 12:27:3625.56
Feb-21 12:27:2225.44
Feb-21 12:26:5825.31
Feb-21 12:26:3925.19
Feb-21 12:26:2025.06
Feb-21 12:26:0624.94
Feb-21 12:25:4324.81
Feb-21 12:25:2424.69
Feb-21 12:25:0924.56
Feb-21 12:24:5024.44
Feb-21 12:24:3124.31
Feb-21 12:24:1224.19
Feb-21 12:23:5324.06
Feb-21 12:23:3023.94
Feb-21 12:23:1523.81
Feb-21 12:22:5223.69
Feb-21 12:22:3323.56
Feb-21 12:22:1423.44
Feb-21 12:21:5523.31
Feb-21 12:21:3623.19
Feb-21 12:21:1723.06
Feb-21 12:20:5722.94
Feb-21 12:20:3822.81
Feb-21 12:20:1522.69
Feb-21 12:19:5122.56
Feb-21 12:19:3722.44
Feb-21 12:19:1322.31
Feb-21 12:18:4922.19
Feb-21 12:18:2122.06
Feb-21 12:18:0221.94
Feb-21 12:17:3821.81
Feb-21 12:17:1521.69
Feb-21 12:16:4221.56
Feb-21 12:16:1421.44
Feb-21 12:15:4121.31
Feb-21 12:15:0321.19
Feb-21 12:14:2121.06
Feb-21 12:13:4320.94
Feb-21 12:12:4720.81
Feb-21 12:11:5620.69
Feb-21 12:11:0920.56
Feb-21 12:10:0820.44
Feb-21 12:09:1220.31
Feb-21 12:07:5320.19
Feb-21 12:04:1020.06
Feb-21 12:02:5020.19
Feb-21 12:01:4520.31
Feb-21 12:00:5420.44
Feb-21 11:59:5720.56
Feb-21 11:59:0120.69
Feb-21 11:58:1520.81
Feb-21 11:57:2320.94
Feb-21 11:56:0821.06
Feb-21 11:54:5921.19
Feb-21 11:52:1621.31
Feb-21 11:48:1021.44
Feb-21 11:45:0821.56
Feb-21 11:42:0721.69
Feb-21 11:39:5721.81
Feb-21 11:38:1921.94
Feb-21 11:34:3122.06
Feb-21 11:32:5321.94
Feb-21 11:31:5321.81
Feb-21 11:31:0621.69
Feb-21 11:30:2421.56
Feb-21 11:29:4221.44
Feb-21 11:28:5521.31
Feb-21 11:28:1321.19
Feb-21 11:27:4021.06
Feb-21 11:26:5320.94
Feb-21 11:26:1120.81
Feb-21 11:25:3820.69
Feb-21 11:25:0020.56
Feb-21 11:24:2320.44
Feb-21 11:23:4120.31
Feb-21 11:23:0320.19
Feb-21 11:22:2120.06
Feb-21 11:21:4319.94
Feb-21 11:21:0119.81
Feb-21 11:20:1419.69
Feb-21 11:19:2319.56
Feb-21 11:18:3219.44
Feb-21 11:17:4519.31
Feb-21 11:16:5819.19
Feb-21 11:16:0719.06
Feb-21 11:15:1518.94
Feb-21 11:14:2418.81
Feb-21 11:13:3218.69
Feb-21 11:11:5918.56
Feb-21 11:10:4418.44
Feb-21 11:09:1118.31
Feb-21 11:07:3318.19
Feb-21 11:06:0918.06
Feb-21 11:04:5917.94
Feb-21 11:04:0317.81
Feb-21 11:02:5817.69
Feb-21 11:01:5217.56
Feb-21 11:01:1517.44
Feb-21 11:00:1917.31
Feb-21 10:59:2217.19
Feb-21 10:58:2617.06
Feb-21 10:57:3016.94
Feb-21 10:56:3416.81
Feb-21 10:55:4316.69
Feb-21 10:54:2316.56
Feb-21 10:53:4116.44
Feb-21 10:52:5416.31
Feb-21 10:51:5816.19
Feb-21 10:51:1116.06
Feb-21 10:50:2015.94
Feb-21 10:49:3715.81
Feb-21 10:48:4615.69
Feb-21 10:48:0415.56
Feb-21 10:47:0715.44
Feb-21 10:46:2115.31
Feb-21 10:45:2915.19
Feb-21 10:44:3815.06
Feb-21 10:43:4614.94
Feb-21 10:42:5914.81
Feb-21 10:42:1714.69
Feb-21 10:41:1614.56
Feb-21 10:40:2514.44
Feb-21 10:39:3314.31
Feb-21 10:38:5114.19
Feb-21 10:37:5114.06
Feb-21 10:36:5413.94
Feb-21 10:36:0313.81
Feb-21 10:35:1613.69
Feb-21 10:34:2013.56
Feb-21 10:33:2413.44
Feb-21 10:32:2313.31
Feb-21 10:31:4113.19
Feb-21 10:30:4913.06
Feb-21 10:30:0312.94
Feb-21 10:29:1612.81
Feb-21 10:28:2912.69
Feb-21 10:27:4612.56
Feb-21 10:27:0812.44
Feb-21 10:26:2512.31
Feb-21 10:25:4712.19
Feb-21 10:25:1412.06
Feb-21 10:24:3611.94
Feb-21 10:23:5911.81
Feb-21 10:23:2111.69
Feb-21 10:22:3411.56
Feb-21 10:22:1111.44
Feb-21 10:21:3811.31
Feb-21 10:21:0511.19
Feb-21 10:20:2711.06
Feb-21 10:19:5910.94
Feb-21 10:19:2610.81
Feb-21 10:18:5310.69
Feb-21 10:18:2510.56
Feb-21 10:17:3810.44
Feb-21 10:17:1510.31
Feb-21 10:16:3710.19
Feb-21 10:16:0910.06
Feb-21 10:15:319.94
Feb-21 10:14:499.81
Feb-21 10:14:119.69
Feb-21 10:13:349.56
Feb-21 10:12:429.44
Feb-21 10:12:059.31
Feb-21 10:11:229.19
Feb-21 10:10:369.06
Feb-21 10:09:408.94
Feb-21 10:08:538.81
Feb-21 10:08:068.69
Feb-21 10:07:198.56
Feb-21 10:06:098.44
Feb-21 10:05:228.31
Feb-21 10:04:128.19
Feb-21 10:03:078.06
Feb-21 10:02:017.94
Feb-21 10:00:377.81
Feb-21 09:58:457.69
Feb-21 09:57:087.56
Feb-21 09:54:487.44
Feb-21 09:52:287.31
Feb-21 09:49:277.19
Feb-21 09:45:587.06
Feb-21 09:42:146.94
Feb-21 09:39:416.81
Feb-21 09:37:126.69
Feb-21 09:35:206.56
Feb-21 09:33:376.44
Feb-21 09:31:506.31
Feb-21 09:29:586.19
Feb-21 09:27:486.06
Feb-21 09:26:195.94
Feb-21 09:24:515.81
Feb-21 09:22:455.69
Feb-21 09:21:075.56
Feb-21 09:18:385.44
Feb-21 09:15:555.31
Feb-21 09:11:535.19
Feb-21 09:07:385.06
Feb-21 09:01:264.94
Feb-21 08:57:384.81
Feb-21 08:48:394.69
Feb-21 08:36:124.81
Feb-21 08:29:184.69
Feb-21 08:24:544.56
Feb-21 08:06:014.69
Feb-21 07:59:454.56
Feb-21 07:51:554.44
Feb-21 07:49:084.31
Feb-21 07:41:344.31
Feb-21 06:45:064.19
Feb-21 05:58:004.31
Feb-21 05:34:244.44
Feb-21 05:24:214.56
Feb-21 05:10:484.69
Feb-21 04:48:274.81
Feb-21 04:19:594.69
Feb-21 03:53:044.56
Feb-21 03:52:254.56
Feb-21 03:48:184.63
Feb-21 03:48:134.50
Feb-21 03:38:464.63
Feb-21 03:21:264.50
Feb-21 02:40:124.50
Feb-21 02:16:464.38
Feb-21 02:00:134.50
Feb-21 01:53:424.38
Feb-21 01:42:434.50
Feb-21 01:28:574.38
Feb-21 00:57:054.25
Feb-21 00:40:464.13
Feb-20 23:58:554.00
Feb-20 23:53:404.13
Feb-20 23:48:564.25
Feb-20 23:44:224.38
Feb-20 23:37:154.50
Feb-20 23:19:514.63
Feb-20 22:44:444.75
Feb-20 22:30:164.88
Feb-20 22:15:255.00
Feb-20 21:36:315.13
Feb-20 21:16:335.25
Feb-20 21:01:425.13
Feb-20 20:31:425.25
Feb-20 19:54:215.31
Feb-20 19:45:465.44
Feb-20 19:39:445.56
Feb-20 19:36:065.69
Feb-20 19:32:095.81
Feb-20 19:28:355.94
Feb-20 19:25:296.06
Feb-20 19:22:466.19
Feb-20 19:20:136.31
Feb-20 19:17:586.44
Feb-20 19:14:386.56
Feb-20 19:09:596.69
Feb-20 19:09:546.81
Feb-20 19:09:356.69
Feb-20 18:59:506.81
Feb-20 18:54:026.94
Feb-20 18:50:197.06
Feb-20 18:47:417.19
Feb-20 18:46:127.31
Feb-20 18:44:397.44
Feb-20 18:43:017.56
Feb-20 18:41:337.69
Feb-20 18:40:187.81
Feb-20 18:38:547.94
Feb-20 18:37:498.06
Feb-20 18:36:298.19
Feb-20 18:35:298.31
Feb-20 18:34:198.44
Feb-20 18:33:098.56
Feb-20 18:32:038.69
Feb-20 18:30:588.81
Feb-20 18:29:438.94
Feb-20 18:28:429.06
Feb-20 18:27:329.19
Feb-20 18:26:279.31
Feb-20 18:25:229.44
Feb-20 18:24:169.56
Feb-20 18:23:209.69
Feb-20 18:22:109.81
Feb-20 18:21:149.94
Feb-20 18:20:0910.06
Feb-20 18:18:5910.19
Feb-20 18:18:1710.31
Feb-20 18:17:1310.44
Feb-20 18:16:1710.56
Feb-20 18:15:2610.69
Feb-20 18:14:4410.81
Feb-20 18:13:4710.94
Feb-20 18:13:0111.06
Feb-20 18:12:0911.19
Feb-20 18:11:3111.31
Feb-20 18:10:3111.44
Feb-20 18:09:5811.56
Feb-20 18:09:0611.69
Feb-20 18:08:2411.81
Feb-20 18:07:3711.94
Feb-20 18:06:4112.06
Feb-20 18:05:5912.19
Feb-20 18:05:1312.31
Feb-20 18:04:2612.44
Feb-20 18:03:4412.56
Feb-20 18:02:5212.69
Feb-20 18:02:1912.81
Feb-20 18:01:3712.94
Feb-20 18:00:4613.06
Feb-20 18:00:0413.19
Feb-20 17:59:1813.31
Feb-20 17:58:3513.44
Feb-20 17:58:0313.56
Feb-20 17:57:1813.69
Feb-20 17:56:4513.81
Feb-20 17:56:0813.94
Feb-20 17:55:3014.06
Feb-20 17:54:5314.19
Feb-20 17:54:2514.31
Feb-20 17:53:4214.44
Feb-20 17:53:1414.56
Feb-20 17:52:4114.69
Feb-20 17:52:0914.81
Feb-20 17:51:3114.94
Feb-20 17:50:5815.06
Feb-20 17:50:3015.19
Feb-20 17:49:5315.31
Feb-20 17:49:2015.44
Feb-20 17:48:5615.56
Feb-20 17:48:0915.69
Feb-20 17:47:3615.81
Feb-20 17:47:0415.94
Feb-20 17:46:3116.06
Feb-20 17:45:5316.19
Feb-20 17:45:0716.31
Feb-20 17:44:3816.44
Feb-20 17:44:0116.56
Feb-20 17:43:2816.69
Feb-20 17:42:4616.81
Feb-20 17:42:1816.94
Feb-20 17:41:3617.06
Feb-20 17:40:4917.19
Feb-20 17:40:1617.31
Feb-20 17:39:3417.44
Feb-20 17:39:1017.56
Feb-20 17:38:1917.69
Feb-20 17:37:4617.81
Feb-20 17:37:1317.94
Feb-20 17:36:2718.06
Feb-20 17:35:4918.19
Feb-20 17:35:0718.31
Feb-20 17:34:2518.44
Feb-20 17:33:4318.56
Feb-20 17:33:0118.69
Feb-20 17:32:1818.81
Feb-20 17:31:2718.94
Feb-20 17:30:3119.06
Feb-20 17:29:3019.19
Feb-20 17:28:1119.31
Feb-20 17:26:4719.44
Feb-20 17:25:3319.56
Feb-20 17:24:0919.69
Feb-20 17:22:5919.81
Feb-20 17:22:0819.94
Feb-20 17:20:4820.06
Feb-20 17:19:4820.19
Feb-20 17:18:1520.31
Feb-20 17:16:5520.44
Feb-20 17:14:5920.56
Feb-20 17:13:0320.69
Feb-20 17:11:1120.81
Feb-20 17:08:3320.94
Feb-20 17:06:5121.06
Feb-20 17:05:2221.19
Feb-20 17:04:3121.31
Feb-20 17:03:3921.44
Feb-20 17:02:5321.56
Feb-20 17:02:0621.69
Feb-20 17:01:2821.81
Feb-20 17:00:5121.94
Feb-20 17:00:1322.06
Feb-20 16:59:4022.19
Feb-20 16:59:0822.31
Feb-20 16:58:3522.44
Feb-20 16:58:0222.56
Feb-20 16:57:3422.69
Feb-20 16:57:0522.81
Feb-20 16:56:3322.94
Feb-20 16:56:0923.06
Feb-20 16:55:4123.19
Feb-20 16:55:2223.31
Feb-20 16:54:5423.44
Feb-20 16:54:3023.56
Feb-20 16:54:0223.69
Feb-20 16:53:3423.81
Feb-20 16:53:1023.94
Feb-20 16:52:4224.06
Feb-20 16:52:2324.19
Feb-20 16:51:5524.31
Feb-20 16:51:2224.44
Feb-20 16:51:0324.56
Feb-20 16:50:3024.69
Feb-20 16:50:0224.81
Feb-20 16:49:3324.94
Feb-20 16:48:5625.06
Feb-20 16:48:1925.19
Feb-20 16:47:3625.31
Feb-20 16:46:5025.44
Feb-20 16:43:2125.56
Feb-20 16:42:3825.44
Feb-20 16:42:0125.31
Feb-20 16:41:3225.19
Feb-20 16:41:0425.06
Feb-20 16:40:4524.94
Feb-20 16:40:1724.81
Feb-20 16:39:4824.69
Feb-20 16:39:2924.56
Feb-20 16:39:1024.44
Feb-20 16:38:4224.31
Feb-20 16:38:1924.19
Feb-20 16:37:5524.06
Feb-20 16:37:3123.94
Feb-20 16:37:0823.81
Feb-20 16:36:4923.69
Feb-20 16:36:2123.56
Feb-20 16:35:5723.44
Feb-20 16:35:3823.31
Feb-20 16:35:1523.19
Feb-20 16:34:4223.06
Feb-20 16:34:1822.94
Feb-20 16:33:4522.81
Feb-20 16:33:1322.69
Feb-20 16:32:4022.56
Feb-20 16:32:0722.44
Feb-20 16:31:0622.31
Feb-20 16:30:0622.19
Feb-20 16:27:1422.06
Feb-20 16:25:5022.19
Feb-20 16:24:4422.31
Feb-20 16:23:4422.44
Feb-20 16:22:5222.56
Feb-20 16:22:0122.69
Feb-20 16:21:1922.81
Feb-20 16:20:3622.94
Feb-20 16:19:5023.06
Feb-20 16:19:1223.19
Feb-20 16:18:2523.31
Feb-20 16:17:4323.44
Feb-20 16:16:5223.56
Feb-20 16:15:0523.69
Feb-20 16:12:4523.81
Feb-20 16:10:3923.69
Feb-20 16:09:3923.56
Feb-20 16:08:4723.44
Feb-20 16:08:0523.31
Feb-20 16:07:3723.19
Feb-20 16:07:0923.06
Feb-20 16:06:4122.94
Feb-20 16:06:2222.81
Feb-20 16:05:5822.69
Feb-20 16:05:4422.56
Feb-20 16:05:2522.44
Feb-20 16:05:0622.31
Feb-20 16:04:5222.19
Feb-20 16:04:3322.06
Feb-20 16:04:1421.94
Feb-20 16:04:0021.81
Feb-20 16:03:4521.69
Feb-20 16:03:3121.56
Feb-20 16:03:1721.44
Feb-20 16:02:5821.31
Feb-20 16:02:4421.19
Feb-20 16:02:2021.06
Feb-20 16:02:0120.94
Feb-20 16:01:4220.81
Feb-20 16:01:1920.69
Feb-20 16:00:4620.56
Feb-20 15:59:5020.44
Feb-20 15:54:3920.31
Feb-20 15:52:5620.19
Feb-20 15:47:4520.06
Feb-20 15:44:3920.19
Feb-20 15:43:0220.31
Feb-20 15:41:3820.44
Feb-20 15:41:0020.56
Feb-20 15:40:2720.69
Feb-20 15:39:5020.81
Feb-20 15:39:1720.94
Feb-20 15:38:4921.06
Feb-20 15:38:2521.19
Feb-20 15:37:5221.31
Feb-20 15:37:2421.44
Feb-20 15:36:5621.56
Feb-20 15:36:2321.69
Feb-20 15:33:4121.81
Feb-20 15:32:5421.69
Feb-20 15:32:0721.56
Feb-20 15:31:3421.44
Feb-20 15:30:5221.31
Feb-20 15:30:1921.19
Feb-20 15:29:3721.06
Feb-20 15:29:0920.94
Feb-20 15:28:3620.81
Feb-20 15:28:1320.69
Feb-20 15:27:4920.56
Feb-20 15:27:2120.44
Feb-20 15:27:0220.31
Feb-20 15:26:2920.19
Feb-20 15:26:0520.06
Feb-20 15:25:2819.94
Feb-20 15:24:4119.81
Feb-20 15:22:5919.69
Feb-20 15:22:0319.81
Feb-20 15:21:2119.94
Feb-20 15:20:3820.06
Feb-20 15:20:1420.19
Feb-20 15:19:4220.31
Feb-20 15:19:1320.44
Feb-20 15:18:4520.56
Feb-20 15:18:1720.69
Feb-20 15:17:4420.81
Feb-20 15:17:2120.94
Feb-20 15:16:5221.06
Feb-20 15:16:2421.19
Feb-20 15:15:5621.31
Feb-20 15:15:2821.44
Feb-20 15:15:0021.56
Feb-20 15:14:2721.69
Feb-20 15:13:5921.81
Feb-20 15:13:2621.94
Feb-20 15:12:5822.06
Feb-20 15:12:2022.19
Feb-20 15:11:4722.31
Feb-20 15:11:0522.44
Feb-20 15:10:3222.56
Feb-20 15:09:4122.69
Feb-20 15:09:0322.81
Feb-20 15:08:0322.94
Feb-20 15:06:2023.06
Feb-20 15:03:4223.19
Feb-20 15:02:3623.31
Feb-20 15:01:5023.44
Feb-20 15:00:5823.56
Feb-20 15:00:1623.69
Feb-20 14:59:4323.81
Feb-20 14:59:0123.94
Feb-20 14:58:2824.06
Feb-20 14:57:4624.19
Feb-20 14:57:0424.31
Feb-20 14:56:3124.44
Feb-20 14:55:4524.56
Feb-20 14:54:5324.69
Feb-20 14:54:1124.81
Feb-20 14:53:1024.94
Feb-20 14:51:1025.06
Feb-20 14:49:4124.94
Feb-20 14:49:0424.81
Feb-20 14:48:2624.69
Feb-20 14:47:5324.56
Feb-20 14:47:2124.44
Feb-20 14:47:0224.31
Feb-20 14:46:2924.19
Feb-20 14:46:0024.06
Feb-20 14:45:3223.94
Feb-20 14:44:5523.81
Feb-20 14:44:2223.69
Feb-20 14:43:5423.56
Feb-20 14:42:4923.44
Feb-20 14:40:5723.31
Feb-20 14:39:5623.44
Feb-20 14:39:1823.56
Feb-20 14:38:5023.69
Feb-20 14:38:1723.81
Feb-20 14:37:5423.94
Feb-20 14:37:2624.06
Feb-20 14:36:5824.19
Feb-20 14:36:3924.31
Feb-20 14:36:1524.44
Feb-20 14:35:5624.56
Feb-20 14:35:3324.69
Feb-20 14:35:1424.81
Feb-20 14:34:5024.94
Feb-20 14:34:3125.13
Feb-20 14:34:1225.25
Feb-20 14:33:5825.38
Feb-20 14:33:4425.50
Feb-20 14:33:2925.63
Feb-20 14:33:1525.75
Feb-20 14:32:5625.88
Feb-20 14:32:5126.00
Feb-20 14:32:3226.13
Feb-20 14:32:2326.25
Feb-20 14:32:0826.38
Feb-20 14:31:5426.50
Feb-20 14:31:4026.69
Feb-20 14:31:3026.81
Feb-20 14:31:1626.94
Feb-20 14:31:0627.06
Feb-20 14:30:5727.19
Feb-20 14:30:4227.31
Feb-20 14:30:3327.44
Feb-20 14:30:2327.56
Feb-20 14:30:1327.69
Feb-20 14:30:0427.81
Feb-20 14:29:5427.94
Feb-20 14:29:4428.06
Feb-20 14:29:3028.19
Feb-20 14:29:2028.31
Feb-20 14:29:1028.44
Feb-20 14:28:5628.56
Feb-20 14:28:4728.69
Feb-20 14:28:3728.81
Feb-20 14:28:2728.94
Feb-20 14:28:1329.06
Feb-20 14:28:0329.19
Feb-20 14:27:4929.31
Feb-20 14:27:3929.44
Feb-20 14:27:3029.56
Feb-20 14:27:1529.69
Feb-20 14:27:0129.81
Feb-20 14:26:4729.94
Feb-20 14:26:3730.06
Feb-20 14:26:2330.19
Feb-20 14:26:0830.31
Feb-20 14:25:4930.44
Feb-20 14:25:3530.56
Feb-20 14:25:1630.69
Feb-20 14:24:5730.81
Feb-20 14:24:4330.94
Feb-20 14:24:1931.06
Feb-20 14:24:0531.19
Feb-20 14:23:3731.31
Feb-20 14:23:1831.44
Feb-20 14:22:5931.56
Feb-20 14:22:3631.69
Feb-20 14:22:1231.81
Feb-20 14:21:4431.94
Feb-20 14:21:2032.06
Feb-20 14:20:5732.19
Feb-20 14:20:3332.31
Feb-20 14:20:0032.44
Feb-20 14:19:3232.56
Feb-20 14:17:4132.69
Feb-20 14:16:5932.56
Feb-20 14:16:3532.44
Feb-20 14:16:1632.31
Feb-20 14:15:5732.19
Feb-20 14:15:4332.06
Feb-20 14:15:2431.94
Feb-20 14:15:1431.81
Feb-20 14:15:0031.69
Feb-20 14:14:4631.56
Feb-20 14:14:3631.44
Feb-20 14:14:2231.31
Feb-20 14:14:1231.19
Feb-20 14:14:0331.06
Feb-20 14:13:4830.94
Feb-20 14:13:3930.81
Feb-20 14:13:3430.69
Feb-20 14:13:2430.56
Feb-20 14:13:1430.44
Feb-20 14:13:0530.31
Feb-20 14:12:5530.19
Feb-20 14:12:5030.06
Feb-20 14:12:4029.94
Feb-20 14:12:3129.81
Feb-20 14:12:2529.69
Feb-20 14:12:1629.56
Feb-20 14:12:1129.44
Feb-20 14:12:0129.31
Feb-20 14:11:5629.19
Feb-20 14:11:4629.06
Feb-20 14:11:4128.94
Feb-20 14:11:3228.81
Feb-20 14:11:2728.69
Feb-20 14:11:2228.56
Feb-20 14:11:1228.44
Feb-20 14:11:0728.31
Feb-20 14:10:5728.19
Feb-20 14:10:5228.06
Feb-20 14:10:4727.94
Feb-20 14:10:3827.81
Feb-20 14:10:3327.69
Feb-20 14:10:2327.56
Feb-20 14:10:1327.38
Feb-20 14:10:0427.19
Feb-20 14:09:5427.06
Feb-20 14:09:4926.94
Feb-20 14:09:3926.75
Feb-20 14:09:3026.63
Feb-20 14:09:2526.50
Feb-20 14:09:2026.38
Feb-20 14:09:1026.25
Feb-20 14:09:0526.13
Feb-20 14:08:5526.00
Feb-20 14:08:5025.88
Feb-20 14:08:4125.75
Feb-20 14:08:3625.63
Feb-20 14:08:2625.50
Feb-20 14:08:2125.38
Feb-20 14:08:1125.25
Feb-20 14:08:0625.13
Feb-20 14:07:5725.00
Feb-20 14:07:4724.81
Feb-20 14:07:4224.69
Feb-20 14:07:3224.56
Feb-20 14:07:2324.44
Feb-20 14:07:1824.31
Feb-20 14:07:0824.19
Feb-20 14:07:0324.06
Feb-20 14:06:5323.94
Feb-20 14:06:4423.81
Feb-20 14:06:3923.69
Feb-20 14:06:2923.56
Feb-20 14:06:1923.44
Feb-20 14:06:1023.31
Feb-20 14:06:0023.19
Feb-20 14:05:5023.00
Feb-20 14:05:4122.88
Feb-20 14:05:2622.75
Feb-20 14:05:1722.63
Feb-20 14:05:0722.50
Feb-20 14:04:5722.38
Feb-20 14:04:4822.25
Feb-20 14:04:3422.13
Feb-20 14:04:2422.00
Feb-20 14:04:1021.88
Feb-20 14:03:5521.69
Feb-20 14:03:4121.56
Feb-20 14:03:2721.44
Feb-20 14:03:1221.31
Feb-20 14:03:0321.19
Feb-20 14:02:5321.06
Feb-20 14:02:3420.94
Feb-20 14:02:2020.81
Feb-20 14:02:1020.69
Feb-20 14:01:5620.56
Feb-20 14:01:4220.44
Feb-20 14:01:2720.31
Feb-20 14:01:1820.19
Feb-20 14:01:0320.06
Feb-20 14:00:4919.94
Feb-20 14:00:3519.81
Feb-20 14:00:2119.69
Feb-20 14:00:0619.56
Feb-20 13:59:5719.44
Feb-20 13:59:4219.31
Feb-20 13:59:2819.19
Feb-20 13:59:1419.06
Feb-20 13:59:0018.94
Feb-20 13:58:4518.81
Feb-20 13:58:3618.69
Feb-20 13:58:2118.56
Feb-20 13:58:0718.44
Feb-20 13:57:5318.31
Feb-20 13:57:4318.19
Feb-20 13:57:2918.06
Feb-20 13:57:1017.94
Feb-20 13:56:5617.81
Feb-20 13:56:4117.69
Feb-20 13:56:2717.56
Feb-20 13:56:1317.44
Feb-20 13:55:5417.31
Feb-20 13:55:3517.19
Feb-20 13:55:2517.06
Feb-20 13:55:0616.94
Feb-20 13:54:4316.81
Feb-20 13:54:1916.63
Feb-20 13:54:0016.50
Feb-20 13:53:4116.38
Feb-20 13:53:2216.25
Feb-20 13:53:0416.13
Feb-20 13:52:4416.00
Feb-20 13:52:1615.88
Feb-20 13:51:5315.75
Feb-20 13:51:2915.63
Feb-20 13:51:1015.50
Feb-20 13:50:4215.38
Feb-20 13:50:1815.25
Feb-20 13:49:4615.13
Feb-20 13:49:2715.00
Feb-20 13:48:5814.88
Feb-20 13:48:3514.75
Feb-20 13:48:0714.63
Feb-20 13:47:3914.50
Feb-20 13:47:1014.38
Feb-20 13:46:4214.25
Feb-20 13:46:0014.13
Feb-20 13:44:5914.00
Feb-20 13:43:2113.88
Feb-20 13:38:4313.75
Feb-20 13:31:5013.63
Feb-20 13:27:0213.75
Feb-20 13:24:5613.88
Feb-20 13:23:0914.00
Feb-20 13:21:4014.13
Feb-20 13:20:2614.25
Feb-20 13:19:1114.38
Feb-20 13:17:2414.50
Feb-20 13:15:1814.63
Feb-20 13:13:2214.75
Feb-20 13:08:2414.88
Feb-20 13:06:3715.00
Feb-20 13:05:1815.13
Feb-20 13:04:1715.25
Feb-20 13:03:2115.38
Feb-20 13:02:1615.50
Feb-20 13:01:1515.63
Feb-20 13:00:1015.75
Feb-20 12:59:0915.88
Feb-20 12:57:5916.00
Feb-20 12:56:3116.13
Feb-20 12:52:1616.25
Feb-20 12:50:5616.13
Feb-20 12:49:4216.00
Feb-20 12:48:3215.88
Feb-20 12:46:2215.75
Feb-20 12:35:0915.63
Feb-20 12:33:0315.75
Feb-20 12:25:0515.88
Feb-20 12:23:4115.75
Feb-20 12:22:1315.63
Feb-20 12:06:4915.50
Feb-20 12:04:4815.63
Feb-20 12:03:2415.75
Feb-20 12:02:1015.88
Feb-20 12:01:0016.00
Feb-20 11:59:4016.13
Feb-20 11:58:4016.25
Feb-20 11:57:0216.38
Feb-20 11:52:4216.50
Feb-20 11:47:4416.38
Feb-20 11:40:1416.25
Feb-20 11:29:5716.13
Feb-20 11:28:4216.00
Feb-20 11:27:3715.88
Feb-20 11:26:5015.75
Feb-20 11:26:0315.63
Feb-20 11:25:2515.50
Feb-20 11:24:5215.38
Feb-20 11:24:1915.25
Feb-20 11:23:5615.13
Feb-20 11:23:2315.00
Feb-20 11:22:5014.88
Feb-20 11:22:2614.75
Feb-20 11:21:5814.63
Feb-20 11:21:3014.50
Feb-20 11:21:0614.38
Feb-20 11:20:4214.25
Feb-20 11:20:1914.13
Feb-20 11:19:5114.00
Feb-20 11:19:2713.88
Feb-20 11:19:0813.75
Feb-20 11:18:4413.63
Feb-20 11:18:2113.50
Feb-20 11:17:5713.38
Feb-20 11:17:2913.25
Feb-20 11:16:3813.13
Feb-20 11:16:0913.00
Feb-20 11:15:4612.88
Feb-20 11:15:1712.75
Feb-20 11:14:4912.63
Feb-20 11:14:1612.50
Feb-20 11:13:4312.38
Feb-20 11:13:1012.25
Feb-20 11:12:2812.13
Feb-20 11:11:3212.00
Feb-20 11:10:1311.88
Feb-20 11:08:3011.75
Feb-20 11:05:1511.88
Feb-20 10:50:0112.00
Feb-20 10:43:3112.13
Feb-20 10:38:3812.25
Feb-20 10:36:2312.38
Feb-20 10:35:0912.50
Feb-20 10:33:5012.63
Feb-20 10:33:0312.75
Feb-20 10:32:2512.88
Feb-20 10:31:2013.00
Feb-20 10:30:3313.13
Feb-20 10:29:3713.25
Feb-20 10:28:5513.38
Feb-20 10:28:0813.50
Feb-20 10:27:3513.63
Feb-20 10:26:5813.75
Feb-20 10:26:2513.88
Feb-20 10:25:3814.00
Feb-20 10:25:1014.13
Feb-20 10:24:2814.25
Feb-20 10:23:5014.38
Feb-20 10:23:1314.50
Feb-20 10:22:3114.63
Feb-20 10:21:5314.75
Feb-20 10:21:0214.88
Feb-20 10:20:2415.00
Feb-20 10:19:4715.13
Feb-20 10:19:0515.25
Feb-20 10:18:2215.38
Feb-20 10:17:4015.50
Feb-20 10:17:0315.63
Feb-20 10:16:2115.75
Feb-20 10:15:4315.88
Feb-20 10:15:0616.00
Feb-20 10:14:2816.13
Feb-20 10:14:0016.25
Feb-20 10:13:2216.38
Feb-20 10:12:5416.50
Feb-20 10:12:2116.63
Feb-20 10:11:5816.75
Feb-20 10:11:2016.88
Feb-20 10:10:5217.00
Feb-20 10:10:1517.13
Feb-20 10:09:4217.25
Feb-20 10:09:0017.38
Feb-20 10:08:1817.50
Feb-20 10:07:4017.63
Feb-20 10:06:5817.75
Feb-20 10:06:1117.88
Feb-20 10:05:2018.00
Feb-20 10:04:3818.13
Feb-20 10:03:4618.25
Feb-20 10:03:0018.38
Feb-20 10:02:2218.50
Feb-20 10:01:4018.63
Feb-20 10:01:0218.75
Feb-20 10:00:3018.88
Feb-20 09:59:4319.00
Feb-20 09:59:1019.13
Feb-20 09:58:2319.25
Feb-20 09:57:3719.38
Feb-20 09:56:3619.50
Feb-20 09:52:5819.63
Feb-20 09:50:3819.50
Feb-20 09:49:2419.38
Feb-20 09:48:0919.25
Feb-20 09:47:2219.13
Feb-20 09:46:5419.00
Feb-20 09:46:2118.88
Feb-20 09:45:4818.75
Feb-20 09:45:2018.63
Feb-20 09:44:5218.44
Feb-20 09:44:2418.25
Feb-20 09:44:0918.13
Feb-20 09:43:5018.00
Feb-20 09:43:3617.88
Feb-20 09:43:2717.75
Feb-20 09:43:0817.63
Feb-20 09:42:5317.50
Feb-20 09:42:4417.38
Feb-20 09:42:2917.25
Feb-20 09:42:1517.13
Feb-20 09:42:0517.00
Feb-20 09:41:5116.88
Feb-20 09:41:3716.75
Feb-20 09:41:2716.63
Feb-20 09:41:1316.50
Feb-20 09:41:0316.38
Feb-20 09:40:4816.25
Feb-20 09:40:3416.13
Feb-20 09:40:2416.00
Feb-20 09:40:1015.88
Feb-20 09:39:5515.75
Feb-20 09:39:4115.63
Feb-20 09:39:2715.50
Feb-20 09:39:1715.38
Feb-20 09:39:0315.25
Feb-20 09:38:4315.13
Feb-20 09:38:2915.00
Feb-20 09:38:1014.88
Feb-20 09:37:5614.75
Feb-20 09:37:3714.63
Feb-20 09:37:1814.50
Feb-20 09:36:5914.38
Feb-20 09:36:4014.25
Feb-20 09:36:1714.13
Feb-20 09:35:5314.00
Feb-20 09:35:3913.88
Feb-20 09:35:1513.75
Feb-20 09:34:5213.63
Feb-20 09:34:3313.50
Feb-20 09:34:0913.38
Feb-20 09:33:5013.25
Feb-20 09:33:3113.13
Feb-20 09:33:1213.00
Feb-20 09:32:4912.88
Feb-20 09:32:3012.75
Feb-20 09:32:1112.63
Feb-20 09:31:4712.50
Feb-20 09:31:3312.38
Feb-20 09:31:0512.25
Feb-20 09:30:4612.13
Feb-20 09:30:2712.00
Feb-20 09:30:0811.88
Feb-20 09:29:4611.75
Feb-20 09:29:2211.63
Feb-20 09:29:0411.50
Feb-20 09:28:4411.38
Feb-20 09:28:2111.25
Feb-20 09:28:0211.13
Feb-20 09:27:3411.00
Feb-20 09:27:0610.81
Feb-20 09:26:4710.69
Feb-20 09:26:2310.56
Feb-20 09:26:0410.44
Feb-20 09:25:4010.31
Feb-20 09:25:2110.19
Feb-20 09:24:5810.06
Feb-20 09:24:349.94
Feb-20 09:24:159.81
Feb-20 09:23:529.69
Feb-20 09:23:239.56
Feb-20 09:23:049.44
Feb-20 09:22:469.31
Feb-20 09:22:179.19
Feb-20 09:21:459.06
Feb-20 09:21:218.94
Feb-20 09:20:488.81
Feb-20 09:20:068.69
Feb-20 09:19:248.56
Feb-20 09:17:518.44
Feb-20 09:10:488.31
Feb-20 09:09:248.19
Feb-20 09:08:098.06
Feb-20 09:07:237.94
Feb-20 09:06:177.81
Feb-20 09:05:267.69
Feb-20 09:04:347.56
Feb-20 09:03:487.44
Feb-20 09:02:477.31
Feb-20 09:01:377.19
Feb-20 09:00:367.06
Feb-20 08:58:496.94
Feb-20 08:56:536.81
Feb-20 08:41:206.94
Feb-20 08:38:466.81
Feb-20 08:37:226.69
Feb-20 08:36:366.56
Feb-20 08:35:346.44
Feb-20 08:34:356.31
Feb-20 08:33:486.19
Feb-20 08:33:066.06
Feb-20 08:32:095.94
Feb-20 08:31:235.81
Feb-20 08:30:365.69
Feb-20 08:29:265.56
Feb-20 08:28:215.44
Feb-20 08:26:575.31
Feb-20 08:26:015.19
Feb-20 08:24:515.06
Feb-20 08:23:364.94
Feb-20 08:21:584.81
Feb-20 08:20:444.69
Feb-20 08:19:014.56
Feb-20 08:17:334.44
Feb-20 08:15:414.31
Feb-20 08:13:534.19
Feb-20 08:12:294.06
Feb-20 08:10:513.94
Feb-20 08:09:413.81
Feb-20 08:07:543.69
Feb-20 08:06:023.56
Feb-20 08:04:053.44
Feb-20 08:01:133.31
Feb-20 07:57:113.19
Feb-20 07:53:143.06
Feb-20 07:48:442.94
Feb-20 07:43:472.81
Feb-20 07:40:232.69
Feb-20 07:36:302.56
Feb-20 07:35:532.44
Feb-20 07:35:432.56
Feb-20 07:32:232.44
Feb-20 07:26:392.31
Feb-20 07:19:412.19
Feb-20 07:14:532.06
Feb-20 07:09:422.06
Feb-20 07:00:161.94
Feb-20 06:51:591.81
Feb-20 06:41:141.69
Feb-20 06:24:081.56
Feb-20 06:00:091.44
Feb-20 05:56:121.31
Feb-20 05:36:141.44
Feb-20 05:25:561.31
Feb-20 05:05:401.19
Feb-20 04:44:051.31
Feb-20 04:32:051.44
Feb-20 03:32:041.38
Feb-20 03:19:041.25
Feb-20 03:01:301.13
Feb-20 02:51:361.00
Feb-20 02:39:410.88
Feb-20 01:46:231.00
Feb-20 01:39:340.88
Feb-20 01:33:500.75
Feb-20 01:28:390.63
Feb-20 01:23:230.50
Feb-20 01:19:170.38
Feb-20 01:14:010.25
Feb-20 01:07:070.13
Feb-20 00:44:000.00
Feb-20 00:36:480.13
Feb-20 00:31:270.25
Feb-20 00:26:440.38
Feb-20 00:22:010.50
Feb-20 00:15:030.63
Feb-20 00:00:250.75
Feb-19 23:57:100.88
Feb-19 23:57:050.75
Feb-19 23:42:430.88
Feb-19 23:20:171.00
Feb-19 23:14:431.13
Feb-19 23:09:131.25
Feb-19 23:05:201.38
Feb-19 23:01:051.50
Feb-19 22:56:491.63
Feb-19 22:51:331.75
Feb-19 22:46:411.88
Feb-19 22:40:292.00
Feb-19 22:34:082.13
Feb-19 22:29:482.25
Feb-19 22:24:042.38
Feb-19 22:17:202.50
Feb-19 22:07:302.63
Feb-19 22:00:422.75
Feb-19 21:54:162.88
Feb-19 21:49:053.00
Feb-19 21:43:023.13
Feb-19 21:42:443.25
Feb-19 21:42:293.13
Feb-19 21:21:173.25
Feb-19 21:12:053.38
Feb-19 21:07:543.50
Feb-19 21:03:203.63
Feb-19 20:59:003.75
Feb-19 20:53:023.88
Feb-19 20:48:094.00
Feb-19 20:43:214.13
Feb-19 20:36:514.25
Feb-19 20:18:084.38
Feb-19 20:08:144.50
Feb-19 20:03:264.63
Feb-19 19:56:004.75
Feb-19 19:50:024.88
Feb-19 19:45:005.00
Feb-19 19:40:175.13
Feb-19 19:35:295.25
Feb-19 19:31:045.38
Feb-19 19:26:435.50
Feb-19 19:23:145.63
Feb-19 19:19:135.75
Feb-19 19:16:075.88
Feb-19 19:13:196.00
Feb-19 19:10:556.13
Feb-19 19:08:086.25
Feb-19 19:06:026.38
Feb-19 19:03:386.50
Feb-19 19:01:236.63
Feb-19 18:58:546.75
Feb-19 18:56:436.88
Feb-19 18:54:527.00
Feb-19 18:52:377.13
Feb-19 18:50:597.25
Feb-19 18:49:127.38
Feb-19 18:47:297.50
Feb-19 18:46:057.63
Feb-19 18:44:187.75
Feb-19 18:42:417.88
Feb-19 18:41:128.00
Feb-19 18:39:348.13
Feb-19 18:38:158.25
Feb-19 18:36:238.38
Feb-19 18:35:278.50
Feb-19 18:34:088.63
Feb-19 18:32:448.75
Feb-19 18:31:398.88
Feb-19 18:30:299.00
Feb-19 18:29:289.13
Feb-19 18:28:239.25
Feb-19 18:27:179.38
Feb-19 18:26:269.50
Feb-19 18:25:309.63
Feb-19 18:24:259.75
Feb-19 18:23:249.88
Feb-19 18:22:4210.00
Feb-19 18:21:5010.13
Feb-19 18:21:0410.25
Feb-19 18:20:1210.38
Feb-19 18:19:0710.50
Feb-19 18:18:1110.63
Feb-19 18:17:4710.75
Feb-19 18:16:5110.88
Feb-19 18:16:0911.00
Feb-19 18:15:2211.13
Feb-19 18:14:3111.25
Feb-19 18:13:4411.38
Feb-19 18:13:1211.50
Feb-19 18:13:1111.50
Feb-19 18:12:2411.63
Feb-19 18:11:4711.75
Feb-19 18:11:4511.75
Feb-19 18:10:5911.88
Feb-19 18:10:2612.00
Feb-19 18:09:3512.13
Feb-19 18:08:4812.25
Feb-19 18:08:1112.38
Feb-19 18:07:2812.50
Feb-19 18:06:5112.63
Feb-19 18:06:0912.75
Feb-19 18:05:3112.88
Feb-19 18:04:5413.00
Feb-19 18:04:1213.13
Feb-19 18:03:4413.25
Feb-19 18:03:0613.38
Feb-19 18:02:3313.50
Feb-19 18:01:5613.63
Feb-19 18:01:2313.75
Feb-19 18:00:5013.88
Feb-19 18:00:1314.00
Feb-19 17:59:4014.13
Feb-19 17:59:1214.25
Feb-19 17:58:3914.38
Feb-19 17:58:0614.50
Feb-19 17:57:4214.63
Feb-19 17:57:0514.75
Feb-19 17:56:3714.88
Feb-19 17:56:0415.00
Feb-19 17:55:3515.13
Feb-19 17:55:0715.25
Feb-19 17:54:3915.38
Feb-19 17:54:1115.50
Feb-19 17:53:4215.63
Feb-19 17:53:1415.75
Feb-19 17:52:4615.88
Feb-19 17:52:1816.00
Feb-19 17:51:5016.13
Feb-19 17:51:2616.25
Feb-19 17:50:5816.38
Feb-19 17:50:3016.50
Feb-19 17:50:0616.63
Feb-19 17:49:3816.75
Feb-19 17:49:1916.88
Feb-19 17:48:5117.00
Feb-19 17:48:2717.13
Feb-19 17:47:5917.25
Feb-19 17:47:3617.38
Feb-19 17:47:1217.50
Feb-19 17:46:4817.63
Feb-19 17:46:2517.75
Feb-19 17:46:0117.88
Feb-19 17:45:3818.00
Feb-19 17:45:1918.13
Feb-19 17:44:5518.25
Feb-19 17:44:3118.38
Feb-19 17:44:1318.50
Feb-19 17:43:4918.63
Feb-19 17:43:2518.75
Feb-19 17:43:1118.88
Feb-19 17:42:4319.00
Feb-19 17:42:2919.13
Feb-19 17:42:0019.25
Feb-19 17:41:3719.38
Feb-19 17:41:2319.50
Feb-19 17:41:0419.63
Feb-19 17:40:4019.75
Feb-19 17:40:1719.88
Feb-19 17:39:5320.00
Feb-19 17:39:3420.13
Feb-19 17:39:1520.25
Feb-19 17:38:5220.38
Feb-19 17:38:3320.50
Feb-19 17:38:1420.63
Feb-19 17:37:5520.75
Feb-19 17:37:2720.88
Feb-19 17:37:0321.00
Feb-19 17:36:4421.13
Feb-19 17:36:2521.25
Feb-19 17:36:0221.38
Feb-19 17:35:4321.50
Feb-19 17:35:2421.63
Feb-19 17:35:0021.75
Feb-19 17:34:4121.88
Feb-19 17:34:1822.00
Feb-19 17:33:5922.13
Feb-19 17:33:4022.25
Feb-19 17:33:1622.38
Feb-19 17:33:0222.50
Feb-19 17:32:3622.63
Feb-19 17:32:1722.75
Feb-19 17:31:5822.88
Feb-19 17:31:3923.00
Feb-19 17:31:1523.13
Feb-19 17:30:5623.25
Feb-19 17:30:3323.38
Feb-19 17:30:1423.50
Feb-19 17:29:5023.63
Feb-19 17:29:3123.75
Feb-19 17:29:1323.88
Feb-19 17:28:4424.00
Feb-19 17:28:3024.13
Feb-19 17:28:0724.25
Feb-19 17:27:4824.38
Feb-19 17:27:2924.50
Feb-19 17:27:1024.63
Feb-19 17:26:5124.75
Feb-19 17:26:2824.88
Feb-19 17:26:1325.00
Feb-19 17:25:5025.13
Feb-19 17:25:3125.25
Feb-19 17:25:1225.38
Feb-19 17:24:4825.50
Feb-19 17:24:3425.63
Feb-19 17:24:1525.75
Feb-19 17:23:5625.88
Feb-19 17:23:3726.00
Feb-19 17:23:1926.13
Feb-19 17:23:0426.25
Feb-19 17:22:4526.38
Feb-19 17:22:3126.50
Feb-19 17:22:1226.63
Feb-19 17:21:4926.75
Feb-19 17:21:3926.88
Feb-19 17:21:2027.00
Feb-19 17:21:0627.13
Feb-19 17:20:4327.25
Feb-19 17:20:2827.38
Feb-19 17:20:1427.50
Feb-19 17:19:5527.63
Feb-19 17:19:4127.75
Feb-19 17:19:2727.88
Feb-19 17:19:0828.00
Feb-19 17:18:5428.13
Feb-19 17:18:3528.25
Feb-19 17:18:2028.38
Feb-19 17:18:0628.50
Feb-19 17:17:5228.63
Feb-19 17:17:3728.75
Feb-19 17:17:2328.88
Feb-19 17:17:0929.00
Feb-19 17:16:5529.13
Feb-19 17:16:4029.25
Feb-19 17:16:2629.38
Feb-19 17:16:1229.50
Feb-19 17:15:5729.63
Feb-19 17:15:4329.75
Feb-19 17:15:2929.88
Feb-19 17:15:1230.00
Feb-19 17:14:5730.19
Feb-19 17:14:4330.31
Feb-19 17:14:2930.44
Feb-19 17:14:1430.56
Feb-19 17:14:0030.69
Feb-19 17:13:5130.81
Feb-19 17:13:3630.94
Feb-19 17:13:2231.06
Feb-19 17:13:1231.19
Feb-19 17:12:5831.31
Feb-19 17:12:4431.44
Feb-19 17:12:3431.56
Feb-19 17:12:2031.69
Feb-19 17:12:0631.81
Feb-19 17:11:5631.94
Feb-19 17:11:4232.06
Feb-19 17:11:3232.19
Feb-19 17:11:1832.31
Feb-19 17:11:0932.44
Feb-19 17:10:5432.56
Feb-19 17:10:4032.69
Feb-19 17:10:2632.88
Feb-19 17:10:1233.00
Feb-19 17:09:5733.13
Feb-19 17:09:4833.25
Feb-19 17:09:3833.38
Feb-19 17:09:2433.50
Feb-19 17:09:1433.63
Feb-19 17:09:0033.75
Feb-19 17:08:4633.88
Feb-19 17:08:3634.00
Feb-19 17:08:2634.13
Feb-19 17:08:0834.25
Feb-19 17:07:5834.38
Feb-19 17:07:4834.50
Feb-19 17:07:3434.63
Feb-19 17:07:2434.75
Feb-19 17:07:1034.88
Feb-19 17:07:0035.00
Feb-19 17:06:4635.13
Feb-19 17:06:3235.31
Feb-19 17:06:1735.44
Feb-19 17:06:0835.56
Feb-19 17:05:5335.69
Feb-19 17:05:4435.81
Feb-19 17:05:3035.94
Feb-19 17:05:2036.06
Feb-19 17:05:0636.19
Feb-19 17:04:5136.31
Feb-19 17:04:4636.44
Feb-19 17:04:3136.56
Feb-19 17:04:2236.69
Feb-19 17:04:1236.81
Feb-19 17:04:0236.94
Feb-19 17:03:4837.06
Feb-19 17:03:3837.19
Feb-19 17:03:2837.31
Feb-19 17:03:1937.44
Feb-19 17:03:0437.56
Feb-19 17:02:5037.75
Feb-19 17:02:4037.88
Feb-19 17:02:3138.00
Feb-19 17:02:1638.13
Feb-19 17:02:0238.31
Feb-19 17:01:5238.44
Feb-19 17:01:4238.56
Feb-19 17:01:2838.69
Feb-19 17:01:1838.88
Feb-19 17:01:0439.00
Feb-19 17:00:5439.13
Feb-19 17:00:4539.25
Feb-19 17:00:3539.38
Feb-19 17:00:2139.50
Feb-19 17:00:1139.63
Feb-19 16:59:5739.75
Feb-19 16:59:4239.88
Feb-19 16:59:3340.00
Feb-19 16:59:1840.13
Feb-19 16:59:0440.25
Feb-19 16:58:4540.38
Feb-19 16:58:3140.50
Feb-19 16:58:0740.63
Feb-19 16:57:3940.75
Feb-19 16:56:1140.88
Feb-19 16:55:1040.75
Feb-19 16:54:4240.63
Feb-19 16:54:0440.50
Feb-19 16:52:5040.38
Feb-19 16:52:1740.50
Feb-19 16:51:5540.63
Feb-19 16:51:4140.75
Feb-19 16:51:2740.88
Feb-19 16:51:1241.00
Feb-19 16:51:0341.13
Feb-19 16:50:5341.31
Feb-19 16:50:4341.44
Feb-19 16:50:3341.56
Feb-19 16:50:2841.69
Feb-19 16:50:2341.81
Feb-19 16:50:1441.94
Feb-19 16:50:0442.13
Feb-19 16:49:5942.31
Feb-19 16:49:5142.44
Feb-19 16:49:4142.63
Feb-19 16:49:3642.75
Feb-19 16:49:2742.94
Feb-19 16:49:1743.19
Feb-19 16:49:1243.38
Feb-19 16:49:0743.50
Feb-19 16:49:0243.63
Feb-19 16:48:5743.75
Feb-19 16:48:5243.88
Feb-19 16:48:4744.00
Feb-19 16:48:4244.13
Feb-19 16:48:3744.25
Feb-19 16:48:3244.44
Feb-19 16:48:2644.56
Feb-19 16:48:2144.69
Feb-19 16:48:1644.81
Feb-19 16:48:1144.94
Feb-19 16:48:0645.06
Feb-19 16:48:0145.19
Feb-19 16:47:5645.38
Feb-19 16:47:5145.50
Feb-19 16:47:4645.63
Feb-19 16:47:3645.81
Feb-19 16:47:3145.94
Feb-19 16:47:2146.13
Feb-19 16:47:1646.25
Feb-19 16:47:0446.44
Feb-19 16:46:5946.56
Feb-19 16:46:4946.69
Feb-19 16:46:3946.81
Feb-19 16:46:3246.94
Feb-19 16:45:1747.06
Feb-19 16:45:1247.19
Feb-19 16:44:3547.06
Feb-19 16:44:3047.19
Feb-19 16:43:4847.06
Feb-19 16:43:4347.19
Feb-19 16:43:3847.06
Feb-19 16:43:1947.19
Feb-19 16:42:2347.06
Feb-19 16:41:4646.94
Feb-19 16:41:1746.81
Feb-19 16:40:3546.69
Feb-19 16:39:4846.56
Feb-19 16:38:5746.44
Feb-19 16:37:4246.31
Feb-19 16:36:4246.19
Feb-19 16:36:0946.06
Feb-19 16:35:4145.94
Feb-19 16:35:1345.81
Feb-19 16:34:5445.69
Feb-19 16:34:3545.56
Feb-19 16:34:1145.44
Feb-19 16:33:5745.31
Feb-19 16:33:3445.19
Feb-19 16:33:1045.06
Feb-19 16:32:5144.94
Feb-19 16:32:2844.81
Feb-19 16:32:0644.69
Feb-19 16:31:4344.56
Feb-19 16:31:1044.44
Feb-19 16:30:4244.31
Feb-19 16:30:1344.19
Feb-19 16:29:4144.06
Feb-19 16:29:0343.94
Feb-19 16:28:3043.81
Feb-19 16:27:5343.69
Feb-19 16:27:1143.56
Feb-19 16:25:4743.44
Feb-19 16:25:0543.56
Feb-19 16:24:4743.69
Feb-19 16:24:3243.81
Feb-19 16:24:1343.94
Feb-19 16:23:5944.13
Feb-19 16:23:5044.25
Feb-19 16:23:4044.38
Feb-19 16:23:3044.50
Feb-19 16:23:2644.63
Feb-19 16:23:1644.75
Feb-19 16:23:0644.94
Feb-19 16:22:5745.13
Feb-19 16:22:4745.31
Feb-19 16:22:4245.44
Feb-19 16:22:3745.56
Feb-19 16:22:3245.69
Feb-19 16:22:2745.81
Feb-19 16:22:2245.94
Feb-19 16:22:1746.06
Feb-19 16:22:0846.25
Feb-19 16:22:0346.44
Feb-19 16:21:5846.56
Feb-19 16:21:5346.75
Feb-19 16:21:4846.88
Feb-19 16:21:4347.00
Feb-19 16:21:3847.19
Feb-19 16:21:3347.31
Feb-19 16:21:2847.44
Feb-19 16:21:2347.56
Feb-19 16:21:1847.69
Feb-19 16:21:1347.88
Feb-19 16:21:0848.00
Feb-19 16:21:0448.13
Feb-19 16:20:5948.31
Feb-19 16:20:5448.44
Feb-19 16:20:4948.63
Feb-19 16:20:4448.75
Feb-19 16:20:3948.88
Feb-19 16:20:3449.06
Feb-19 16:20:2949.19
Feb-19 16:20:2449.38
Feb-19 16:20:1949.50
Feb-19 16:20:1449.69
Feb-19 16:20:0949.81
Feb-19 16:20:0350.00
Feb-19 16:19:5850.13
Feb-19 16:19:5350.25
Feb-19 16:19:4850.38
Feb-19 16:19:4350.50
Feb-19 16:19:3850.63
Feb-19 16:19:3350.75
Feb-19 16:19:2950.88
Feb-19 16:19:1951.06
Feb-19 16:19:1451.19
Feb-19 16:19:0451.31
Feb-19 16:18:5551.44
Feb-19 16:18:0451.56
Feb-19 16:17:5451.44
Feb-19 16:17:4451.31
Feb-19 16:17:3051.19
Feb-19 16:17:2151.06
Feb-19 16:17:1150.94
Feb-19 16:17:0150.81
Feb-19 16:16:5250.69
Feb-19 16:16:4250.56
Feb-19 16:16:3350.44
Feb-19 16:16:2350.31
Feb-19 16:16:1350.19
Feb-19 16:15:5750.00
Feb-19 16:15:5249.88
Feb-19 16:15:4249.75
Feb-19 16:15:3349.63
Feb-19 16:15:2349.50
Feb-19 16:15:1349.38
Feb-19 16:15:0449.25
Feb-19 16:14:5449.13
Feb-19 16:14:4049.00
Feb-19 16:14:3048.88
Feb-19 16:14:2148.75
Feb-19 16:14:1148.63
Feb-19 16:13:5748.50
Feb-19 16:13:4748.38
Feb-19 16:13:3348.25
Feb-19 16:13:2348.13
Feb-19 16:13:1448.00
Feb-19 16:13:0447.88
Feb-19 16:12:5047.75
Feb-19 16:12:4047.63
Feb-19 16:12:2147.50
Feb-19 16:12:0347.31
Feb-19 16:11:5347.19
Feb-19 16:11:4847.06
Feb-19 16:11:3446.88
Feb-19 16:11:2946.75
Feb-19 16:11:1946.63
Feb-19 16:11:1046.50
Feb-19 16:10:5546.31
Feb-19 16:10:4646.13
Feb-19 16:10:3646.00
Feb-19 16:10:2745.88
Feb-19 16:10:1745.75
Feb-19 16:10:0745.56
Feb-19 16:09:5345.44
Feb-19 16:09:4845.31
Feb-19 16:09:3845.19
Feb-19 16:09:2945.06
Feb-19 16:09:1944.94
Feb-19 16:09:0544.81
Feb-19 16:09:0044.69
Feb-19 16:08:4644.56
Feb-19 16:08:3644.44
Feb-19 16:08:2244.31
Feb-19 16:08:0844.19
Feb-19 16:07:5444.06
Feb-19 16:07:3543.94
Feb-19 16:07:0243.81
Feb-19 16:05:3843.69
Feb-19 16:04:5243.81
Feb-19 16:04:1943.94
Feb-19 16:03:5544.06
Feb-19 16:03:3744.19
Feb-19 16:03:1344.31
Feb-19 16:03:0444.44
Feb-19 16:02:4544.56
Feb-19 16:02:3044.69
Feb-19 16:02:2144.81
Feb-19 16:02:0744.94
Feb-19 16:01:5245.06
Feb-19 16:01:3845.19
Feb-19 16:01:2445.38
Feb-19 16:01:1145.50
Feb-19 16:01:0145.63
Feb-19 16:00:5145.75
Feb-19 16:00:4245.88
Feb-19 16:00:3246.00
Feb-19 16:00:2346.13
Feb-19 16:00:0846.31
Feb-19 15:59:5946.44
Feb-19 15:59:4946.63
Feb-19 15:59:4046.81
Feb-19 15:59:3546.94
Feb-19 15:59:2547.06
Feb-19 15:59:1547.25
Feb-19 15:59:0647.38
Feb-19 15:58:5647.50
Feb-19 15:58:4747.69
Feb-19 15:58:3747.88
Feb-19 15:58:3248.00
Feb-19 15:58:2348.19
Feb-19 15:58:1848.31
Feb-19 15:58:0848.50
Feb-19 15:58:0348.69
Feb-19 15:57:5848.81
Feb-19 15:57:5348.94
Feb-19 15:57:4849.06
Feb-19 15:57:4349.19
Feb-19 15:57:3849.31
Feb-19 15:57:3349.44
Feb-19 15:57:2849.56
Feb-19 15:57:2349.69
Feb-19 15:57:1849.88
Feb-19 15:57:0950.06
Feb-19 15:57:0450.25
Feb-19 15:56:5950.38
Feb-19 15:56:5450.56
Feb-19 15:56:4950.75
Feb-19 15:56:4150.88
Feb-19 15:56:3651.06
Feb-19 15:56:3151.19
Feb-19 15:56:2651.38
Feb-19 15:56:2151.56
Feb-19 15:56:1651.69
Feb-19 15:56:1151.81
Feb-19 15:56:0652.00
Feb-19 15:56:0152.13
Feb-19 15:55:5652.31
Feb-19 15:55:5152.44
Feb-19 15:55:4652.63
Feb-19 15:55:4152.75
Feb-19 15:55:3652.94
Feb-19 15:55:3153.06
Feb-19 15:55:2653.25
Feb-19 15:55:2153.38
Feb-19 15:55:1753.50
Feb-19 15:55:1253.69
Feb-19 15:55:0753.81
Feb-19 15:55:0254.00
Feb-19 15:54:5754.13
Feb-19 15:54:5254.31
Feb-19 15:54:4754.44
Feb-19 15:54:4254.56
Feb-19 15:54:3754.69
Feb-19 15:54:3254.81
Feb-19 15:54:2754.94
Feb-19 15:54:2255.13
Feb-19 15:54:1255.31
Feb-19 15:54:0755.44
Feb-19 15:54:0255.56
Feb-19 15:53:5755.69
Feb-19 15:53:4855.81
Feb-19 15:53:3855.94
Feb-19 15:52:5656.06
Feb-19 15:52:4755.94
Feb-19 15:52:3755.81
Feb-19 15:52:2755.63
Feb-19 15:52:2255.50
Feb-19 15:52:1755.38
Feb-19 15:52:1255.25
Feb-19 15:52:0855.13
Feb-19 15:52:0355.00
Feb-19 15:51:5854.88
Feb-19 15:51:5354.75
Feb-19 15:51:4754.63
Feb-19 15:51:4354.50
Feb-19 15:51:3354.31
Feb-19 15:51:2854.13
Feb-19 15:51:1853.94
Feb-19 15:51:1353.81
Feb-19 15:51:0953.69
Feb-19 15:51:0453.56
Feb-19 15:50:5953.44
Feb-19 15:50:5453.31
Feb-19 15:50:4953.19
Feb-19 15:50:4453.06
Feb-19 15:50:3452.88
Feb-19 15:50:2952.75
Feb-19 15:50:2452.63
Feb-19 15:50:1552.44
Feb-19 15:50:1052.31
Feb-19 15:50:0552.19
Feb-19 15:50:0052.06
Feb-19 15:49:5551.94
Feb-19 15:49:4551.75
Feb-19 15:49:3551.56
Feb-19 15:49:3151.44
Feb-19 15:49:2151.25
Feb-19 15:49:1651.13
Feb-19 15:49:0651.00
Feb-19 15:49:0150.88
Feb-19 15:48:5250.75
Feb-19 15:48:4250.63
Feb-19 15:48:3350.44
Feb-19 15:48:2350.31
Feb-19 15:48:1350.19
Feb-19 15:48:0450.06
Feb-19 15:47:4949.94
Feb-19 15:46:3049.81
Feb-19 15:46:2149.94
Feb-19 15:46:0450.06
Feb-19 15:45:5450.19
Feb-19 15:45:4450.31
Feb-19 15:45:3550.44
Feb-19 15:45:2550.63
Feb-19 15:45:1650.81
Feb-19 15:45:0651.00
Feb-19 15:45:0151.13
Feb-19 15:44:5651.25
Feb-19 15:44:4651.44
Feb-19 15:44:4151.56
Feb-19 15:44:3751.69
Feb-19 15:44:3251.88
Feb-19 15:44:2452.00
Feb-19 15:44:1952.13
Feb-19 15:44:1452.25
Feb-19 15:44:0952.38
Feb-19 15:44:0452.50
Feb-19 15:43:5952.63
Feb-19 15:43:5452.75
Feb-19 15:43:4952.88
Feb-19 15:43:4453.00
Feb-19 15:43:3953.13
Feb-19 15:43:3453.31
Feb-19 15:43:2953.44
Feb-19 15:43:2453.56
Feb-19 15:43:1953.69
Feb-19 15:43:1453.81
Feb-19 15:43:0954.00
Feb-19 15:43:0454.13
Feb-19 15:42:5954.25
Feb-19 15:42:5054.50
Feb-19 15:42:4554.69
Feb-19 15:42:4054.81
Feb-19 15:42:3554.94
Feb-19 15:42:3055.13
Feb-19 15:42:2555.25
Feb-19 15:42:2055.38
Feb-19 15:42:1555.50
Feb-19 15:42:1055.63
Feb-19 15:42:0055.81
Feb-19 15:41:5556.00
Feb-19 15:41:4356.19
Feb-19 15:41:3856.38
Feb-19 15:41:2456.50
Feb-19 15:40:4256.63
Feb-19 15:40:3256.50
Feb-19 15:40:2456.38
Feb-19 15:40:1956.25
Feb-19 15:40:1256.13
Feb-19 15:40:0756.00
Feb-19 15:40:0255.88
Feb-19 15:39:5755.69
Feb-19 15:39:5255.56
Feb-19 15:39:4755.38
Feb-19 15:39:4255.25
Feb-19 15:39:3755.06
Feb-19 15:39:3254.94
Feb-19 15:39:2754.75
Feb-19 15:39:2254.63
Feb-19 15:39:1754.44
Feb-19 15:39:1254.31
Feb-19 15:39:0754.13
Feb-19 15:39:0254.00
Feb-19 15:38:5753.88
Feb-19 15:38:5253.69
Feb-19 15:38:4753.50
Feb-19 15:38:4253.38
Feb-19 15:38:3753.25
Feb-19 15:38:3253.13
Feb-19 15:38:2752.94
Feb-19 15:38:2252.81
Feb-19 15:38:1752.69
Feb-19 15:38:1252.56
Feb-19 15:38:0752.38
Feb-19 15:38:0252.25
Feb-19 15:37:5752.13
Feb-19 15:37:5251.88
Feb-19 15:37:4551.75
Feb-19 15:37:4051.63
Feb-19 15:37:3551.50
Feb-19 15:37:3051.38
Feb-19 15:37:2551.25
Feb-19 15:37:2051.13
Feb-19 15:37:1551.00
Feb-19 15:37:1050.88
Feb-19 15:37:0050.69
Feb-19 15:36:5150.50
Feb-19 15:36:4650.38
Feb-19 15:36:4150.25
Feb-19 15:36:3150.06
Feb-19 15:36:2249.88
Feb-19 15:36:1249.75
Feb-19 15:36:0749.63
Feb-19 15:35:5749.50
Feb-19 15:35:4849.38
Feb-19 15:35:3849.25
Feb-19 15:35:2149.13
Feb-19 15:34:2549.00
Feb-19 15:34:0649.13
Feb-19 15:33:5749.25
Feb-19 15:33:4749.38
Feb-19 15:33:3849.50
Feb-19 15:33:2849.63
Feb-19 15:33:2349.75
Feb-19 15:33:1349.88
Feb-19 15:33:0950.00
Feb-19 15:32:5950.19
Feb-19 15:32:5450.31
Feb-19 15:32:4950.44
Feb-19 15:32:3950.63
Feb-19 15:32:3450.75
Feb-19 15:32:2950.88
Feb-19 15:32:2051.06
Feb-19 15:32:1551.25
Feb-19 15:32:1051.38
Feb-19 15:32:0551.50
Feb-19 15:32:0051.63
Feb-19 15:31:5551.75
Feb-19 15:31:5051.88
Feb-19 15:31:4552.00
Feb-19 15:31:4052.13
Feb-19 15:31:3552.31
Feb-19 15:31:3052.44
Feb-19 15:31:2552.56
Feb-19 15:31:2052.69
Feb-19 15:31:1552.81
Feb-19 15:31:1053.00
Feb-19 15:31:0553.13
Feb-19 15:31:0053.25
Feb-19 15:30:5553.38
Feb-19 15:30:5053.50
Feb-19 15:30:4553.69
Feb-19 15:30:4053.81
Feb-19 15:30:3653.94
Feb-19 15:30:3154.06
Feb-19 15:30:2654.19
Feb-19 15:30:2154.44
Feb-19 15:30:1354.56
Feb-19 15:30:0854.69
Feb-19 15:30:0354.81
Feb-19 15:29:5854.94
Feb-19 15:29:4855.13
Feb-19 15:29:4455.31
Feb-19 15:29:3455.44
Feb-19 15:29:2455.63
Feb-19 15:29:1555.81
Feb-19 15:29:0555.94
Feb-19 15:28:2856.06
Feb-19 15:28:1455.94
Feb-19 15:28:0955.75
Feb-19 15:28:0155.63
Feb-19 15:27:5155.50
Feb-19 15:27:4655.31
Feb-19 15:27:4155.19
Feb-19 15:27:3655.00
Feb-19 15:27:3154.75
Feb-19 15:27:2354.56
Feb-19 15:27:1954.38
Feb-19 15:27:1454.19
Feb-19 15:27:0954.00
Feb-19 15:27:0453.81
Feb-19 15:26:5953.63
Feb-19 15:26:5453.44
Feb-19 15:26:4953.25
Feb-19 15:26:4453.06
Feb-19 15:26:3952.88
Feb-19 15:26:3452.75
Feb-19 15:26:2952.56
Feb-19 15:26:2452.38
Feb-19 15:26:1952.19
Feb-19 15:26:1452.06
Feb-19 15:26:0951.88
Feb-19 15:26:0451.75
Feb-19 15:25:5951.63
Feb-19 15:25:5451.44
Feb-19 15:25:4951.25
Feb-19 15:25:4451.13
Feb-19 15:25:3951.00
Feb-19 15:25:3450.81
Feb-19 15:25:2950.69
Feb-19 15:25:2450.56
Feb-19 15:25:1950.44
Feb-19 15:25:1450.31
Feb-19 15:25:0450.06
Feb-19 15:24:5949.94
Feb-19 15:24:5449.81
Feb-19 15:24:4949.69
Feb-19 15:24:4449.56
Feb-19 15:24:3949.44
Feb-19 15:24:3049.25
Feb-19 15:24:2549.13
Feb-19 15:24:1549.00
Feb-19 15:24:1048.88
Feb-19 15:24:0148.75
Feb-19 15:23:5648.63
Feb-19 15:23:4648.50
Feb-19 15:23:3748.38
Feb-19 15:23:1848.25
Feb-19 15:22:2248.13
Feb-19 15:22:0348.25
Feb-19 15:21:5348.38
Feb-19 15:21:4448.50
Feb-19 15:21:3448.63
Feb-19 15:21:2448.75
Feb-19 15:21:1948.88
Feb-19 15:21:0749.06
Feb-19 15:21:0249.19
Feb-19 15:20:5249.31
Feb-19 15:20:4749.44
Feb-19 15:20:3749.63
Feb-19 15:20:3249.75
Feb-19 15:20:2349.94
Feb-19 15:20:1750.06
Feb-19 15:20:0850.25
Feb-19 15:20:0350.38
Feb-19 15:19:5750.50
Feb-19 15:19:5350.63
Feb-19 15:19:4850.75
Feb-19 15:19:4350.88
Feb-19 15:19:3851.00
Feb-19 15:19:3351.13
Feb-19 15:19:2851.25
Feb-19 15:19:2351.38
Feb-19 15:19:1851.50
Feb-19 15:19:1351.63
Feb-19 15:19:0851.75
Feb-19 15:19:0351.88
Feb-19 15:18:5852.06
Feb-19 15:18:5052.19
Feb-19 15:18:4552.31
Feb-19 15:18:4052.44
Feb-19 15:18:3552.56
Feb-19 15:18:3052.69
Feb-19 15:18:2152.88
Feb-19 15:18:1153.06
Feb-19 15:18:0653.19
Feb-19 15:18:0153.31
Feb-19 15:17:5653.50
Feb-19 15:17:4853.63
Feb-19 15:17:4353.75
Feb-19 15:17:3453.88
Feb-19 15:17:2454.00
Feb-19 15:17:1454.13
Feb-19 15:17:0554.25
Feb-19 15:16:2754.38
Feb-19 15:16:1854.25
Feb-19 15:16:0854.13
Feb-19 15:16:0354.00
Feb-19 15:15:5453.88
Feb-19 15:15:4953.69
Feb-19 15:15:4453.56
Feb-19 15:15:3953.44
Feb-19 15:15:3453.25
Feb-19 15:15:2953.06
Feb-19 15:15:2452.94
Feb-19 15:15:1952.75
Feb-19 15:15:1452.63
Feb-19 15:15:0952.44
Feb-19 15:15:0452.25
Feb-19 15:14:5952.06
Feb-19 15:14:5451.75
Feb-19 15:14:4651.63
Feb-19 15:14:4151.44
Feb-19 15:14:3651.25
Feb-19 15:14:3151.13
Feb-19 15:14:2651.00
Feb-19 15:14:2150.81
Feb-19 15:14:1650.69
Feb-19 15:14:1150.50
Feb-19 15:14:0650.38
Feb-19 15:14:0150.19
Feb-19 15:13:5650.06
Feb-19 15:13:5149.94
Feb-19 15:13:4249.69
Feb-19 15:13:3749.50
Feb-19 15:13:3249.38
Feb-19 15:13:2749.19
Feb-19 15:13:2249.06
Feb-19 15:13:1248.88
Feb-19 15:13:0248.63
Feb-19 15:12:5748.50
Feb-19 15:12:5248.38
Feb-19 15:12:4748.25
Feb-19 15:12:3848.06
Feb-19 15:12:2847.88
Feb-19 15:12:2347.75
Feb-19 15:12:1447.63
Feb-19 15:12:0947.50
Feb-19 15:11:5947.38
Feb-19 15:11:4047.25
Feb-19 15:11:3147.13
Feb-19 15:10:4947.00
Feb-19 15:10:2547.13
Feb-19 15:10:1147.25
Feb-19 15:10:0647.38
Feb-19 15:09:4947.50
Feb-19 15:09:3947.63
Feb-19 15:09:3047.81
Feb-19 15:09:2047.94
Feb-19 15:09:1548.06
Feb-19 15:09:0648.19
Feb-19 15:08:5648.38
Feb-19 15:08:4648.50
Feb-19 15:08:3748.69
Feb-19 15:08:3248.81
Feb-19 15:08:2748.94
Feb-19 15:08:1749.06
Feb-19 15:08:0849.25
Feb-19 15:08:0349.38
Feb-19 15:07:5749.50
Feb-19 15:07:4749.63
Feb-19 15:07:4249.75
Feb-19 15:07:3349.94
Feb-19 15:07:2350.13
Feb-19 15:07:1850.25
Feb-19 15:07:0950.44
Feb-19 15:07:0450.56
Feb-19 15:06:5450.75
Feb-19 15:06:4950.88
Feb-19 15:06:4451.00
Feb-19 15:06:3451.19
Feb-19 15:06:2551.38
Feb-19 15:06:2051.50
Feb-19 15:06:1051.69
Feb-19 15:06:0551.88
Feb-19 15:05:5252.06
Feb-19 15:05:4852.19
Feb-19 15:05:4352.31
Feb-19 15:05:3352.44
Feb-19 15:05:2352.63
Feb-19 15:05:1452.75
Feb-19 15:04:5952.94
Feb-19 15:04:1753.06
Feb-19 15:04:0852.94
Feb-19 15:03:5852.81
Feb-19 15:03:4852.63
Feb-19 15:03:4452.50
Feb-19 15:03:3952.31
Feb-19 15:03:3452.19
Feb-19 15:03:2952.00
Feb-19 15:03:2451.81
Feb-19 15:03:1951.69
Feb-19 15:03:1451.50
Feb-19 15:03:0951.31
Feb-19 15:03:0451.13
Feb-19 15:02:5950.94
Feb-19 15:02:5450.69
Feb-19 15:02:4950.56
Feb-19 15:02:4450.38
Feb-19 15:02:3950.19
Feb-19 15:02:3450.00
Feb-19 15:02:2949.81
Feb-19 15:02:2449.69
Feb-19 15:02:1949.44
Feb-19 15:02:1449.31
Feb-19 15:02:0949.19
Feb-19 15:02:0449.00
Feb-19 15:01:5948.81
Feb-19 15:01:5448.69
Feb-19 15:01:4948.50
Feb-19 15:01:4448.38
Feb-19 15:01:3948.25
Feb-19 15:01:3448.13
Feb-19 15:01:2947.94
Feb-19 15:01:2447.81
Feb-19 15:01:1947.69
Feb-19 15:01:1447.56
Feb-19 15:01:0947.44
Feb-19 15:01:0447.31
Feb-19 15:00:5947.19
Feb-19 15:00:5447.06
Feb-19 15:00:4546.88
Feb-19 15:00:4046.75
Feb-19 15:00:3046.56
Feb-19 15:00:2146.38
Feb-19 15:00:1146.19
Feb-19 15:00:0146.06
Feb-19 14:59:5245.94
Feb-19 14:59:3845.81
Feb-19 14:58:4245.69
Feb-19 14:58:2345.81
Feb-19 14:58:1345.94
Feb-19 14:58:0346.06
Feb-19 14:57:5446.19
Feb-19 14:57:4446.31
Feb-19 14:57:3546.44
Feb-19 14:57:3046.56
Feb-19 14:57:2046.69
Feb-19 14:57:1546.81
Feb-19 14:57:0547.00
Feb-19 14:56:5647.19
Feb-19 14:56:5147.31
Feb-19 14:56:4147.50
Feb-19 14:56:3247.69
Feb-19 14:56:2747.81
Feb-19 14:56:2247.94
Feb-19 14:56:1748.06
Feb-19 14:56:0948.19
Feb-19 14:56:0448.31
Feb-19 14:55:5948.44
Feb-19 14:55:5448.56
Feb-19 14:55:4948.69
Feb-19 14:55:4448.81
Feb-19 14:55:3948.94
Feb-19 14:55:3449.06
Feb-19 14:55:2949.19
Feb-19 14:55:2449.31
Feb-19 14:55:1949.44
Feb-19 14:55:1449.56
Feb-19 14:55:0949.69
Feb-19 14:55:0449.81
Feb-19 14:54:5949.94
Feb-19 14:54:5450.06
Feb-19 14:54:4950.19
Feb-19 14:54:3950.38
Feb-19 14:54:3450.56
Feb-19 14:54:2650.69
Feb-19 14:54:1750.81
Feb-19 14:54:1250.94
Feb-19 14:54:0251.06
Feb-19 14:53:5351.19
Feb-19 14:53:1151.31
Feb-19 14:53:0151.19
Feb-19 14:52:5151.06
Feb-19 14:52:4250.88
Feb-19 14:52:3750.75
Feb-19 14:52:3250.63
Feb-19 14:52:2750.50
Feb-19 14:52:2250.38
Feb-19 14:52:1750.25
Feb-19 14:52:1250.06
Feb-19 14:52:0749.88
Feb-19 14:52:0249.75
Feb-19 14:51:5749.63
Feb-19 14:51:5249.50
Feb-19 14:51:4749.31
Feb-19 14:51:4249.19
Feb-19 14:51:3749.06
Feb-19 14:51:3248.94
Feb-19 14:51:2748.81
Feb-19 14:51:2248.69
Feb-19 14:51:1248.50
Feb-19 14:51:0748.31
Feb-19 14:51:0248.19
Feb-19 14:50:5548.00
Feb-19 14:50:4647.88
Feb-19 14:50:4147.75
Feb-19 14:50:3247.63
Feb-19 14:50:2747.50
Feb-19 14:50:1747.31
Feb-19 14:50:0847.06
Feb-19 14:49:5846.88
Feb-19 14:49:4846.69
Feb-19 14:49:3946.50
Feb-19 14:49:2946.31
Feb-19 14:49:1946.13
Feb-19 14:49:1045.94
Feb-19 14:49:0045.75
Feb-19 14:48:5545.63
Feb-19 14:48:4345.50
Feb-19 14:48:3845.38
Feb-19 14:48:2845.25
Feb-19 14:48:1845.06
Feb-19 14:48:0944.94
Feb-19 14:47:5944.81
Feb-19 14:47:5044.69
Feb-19 14:47:3544.56
Feb-19 14:47:2144.44
Feb-19 14:46:0744.31
Feb-19 14:45:4844.44
Feb-19 14:45:3444.56
Feb-19 14:45:2444.69
Feb-19 14:45:1444.81
Feb-19 14:45:0545.00
Feb-19 14:44:5545.13
Feb-19 14:44:4545.31
Feb-19 14:44:4045.44
Feb-19 14:44:2845.56
Feb-19 14:44:1945.75
Feb-19 14:44:0945.94
Feb-19 14:44:0446.06
Feb-19 14:43:5446.25
Feb-19 14:43:4946.38
Feb-19 14:43:4046.50
Feb-19 14:43:3546.63
Feb-19 14:43:3046.75
Feb-19 14:43:2546.88
Feb-19 14:43:1547.13
Feb-19 14:43:0647.25
Feb-19 14:43:0147.44
Feb-19 14:42:4847.63
Feb-19 14:42:4347.75
Feb-19 14:42:3847.88
Feb-19 14:42:3348.00
Feb-19 14:42:2848.13
Feb-19 14:42:2348.25
Feb-19 14:42:1348.44
Feb-19 14:42:0848.56
Feb-19 14:42:0348.69
Feb-19 14:41:5848.81
Feb-19 14:41:5348.94
Feb-19 14:41:4949.06
Feb-19 14:41:4349.19
Feb-19 14:41:3949.31
Feb-19 14:41:3449.44
Feb-19 14:41:2949.56
Feb-19 14:41:2449.69
Feb-19 14:41:1949.81
Feb-19 14:41:1449.94
Feb-19 14:41:0950.06
Feb-19 14:41:0450.19
Feb-19 14:40:5950.31
Feb-19 14:40:5450.50
Feb-19 14:40:4650.63
Feb-19 14:40:4150.75
Feb-19 14:40:3650.88
Feb-19 14:40:2651.06
Feb-19 14:40:2151.19
Feb-19 14:40:1651.31
Feb-19 14:40:0651.50
Feb-19 14:40:0151.63
Feb-19 14:39:5151.75
Feb-19 14:39:4651.88
Feb-19 14:39:3752.00
Feb-19 14:38:5052.13
Feb-19 14:38:4052.00
Feb-19 14:38:3151.88
Feb-19 14:38:2651.75
Feb-19 14:38:2151.63
Feb-19 14:38:1651.50
Feb-19 14:38:1151.38
Feb-19 14:38:0651.19
Feb-19 14:38:0151.06
Feb-19 14:37:5650.88
Feb-19 14:37:5150.69
Feb-19 14:37:4650.50
Feb-19 14:37:4150.19
Feb-19 14:37:3350.00
Feb-19 14:37:2849.81
Feb-19 14:37:2349.63
Feb-19 14:37:1849.38
Feb-19 14:37:1349.19
Feb-19 14:37:0849.00
Feb-19 14:37:0348.88
Feb-19 14:36:5848.69
Feb-19 14:36:5348.50
Feb-19 14:36:4948.31
Feb-19 14:36:4348.13
Feb-19 14:36:3847.88
Feb-19 14:36:3047.69
Feb-19 14:36:2547.56
Feb-19 14:36:2047.44
Feb-19 14:36:1547.25
Feb-19 14:36:1047.06
Feb-19 14:36:0546.94
Feb-19 14:36:0046.75
Feb-19 14:35:5546.56
Feb-19 14:35:5046.38
Feb-19 14:35:4246.19
Feb-19 14:35:3746.06
Feb-19 14:35:3245.94
Feb-19 14:35:2745.81
Feb-19 14:35:2145.63
Feb-19 14:35:1645.50
Feb-19 14:35:1145.38
Feb-19 14:35:0545.19
Feb-19 14:34:5345.00
Feb-19 14:34:4744.88
Feb-19 14:34:3744.69
Feb-19 14:34:2844.56
Feb-19 14:34:1844.44
Feb-19 14:34:0844.31
Feb-19 14:33:5944.19
Feb-19 14:33:0944.06
Feb-19 14:32:5544.19
Feb-19 14:32:4544.31
Feb-19 14:32:3144.44
Feb-19 14:32:2644.56
Feb-19 14:32:1644.69
Feb-19 14:32:0744.81
Feb-19 14:31:5745.00
Feb-19 14:31:4745.19
Feb-19 14:31:4345.31
Feb-19 14:31:3845.44
Feb-19 14:31:3345.56
Feb-19 14:31:2845.69
Feb-19 14:31:2345.81
Feb-19 14:31:1845.94
Feb-19 14:31:1346.06
Feb-19 14:31:0846.19
Feb-19 14:31:0246.31
Feb-19 14:30:5746.44
Feb-19 14:30:5246.56
Feb-19 14:30:4746.75
Feb-19 14:30:4246.94
Feb-19 14:30:3747.06
Feb-19 14:30:3247.25
Feb-19 14:30:2747.38
Feb-19 14:30:2247.50
Feb-19 14:30:1747.63
Feb-19 14:30:1247.75
Feb-19 14:30:0747.88
Feb-19 14:30:0248.13
Feb-19 14:29:5548.25
Feb-19 14:29:5048.44
Feb-19 14:29:4548.56
Feb-19 14:29:4048.75
Feb-19 14:29:3548.88
Feb-19 14:29:3049.06
Feb-19 14:29:2249.25
Feb-19 14:29:1749.38
Feb-19 14:29:1249.50
Feb-19 14:29:0749.63
Feb-19 14:29:0249.81
Feb-19 14:28:5749.94
Feb-19 14:28:5250.06
Feb-19 14:28:4750.19
Feb-19 14:28:3750.38
Feb-19 14:28:3250.50
Feb-19 14:28:2350.69
Feb-19 14:28:1350.81
Feb-19 14:28:0850.94
Feb-19 14:27:2251.06
Feb-19 14:27:1250.94
Feb-19 14:27:0250.81
Feb-19 14:26:5350.69
Feb-19 14:26:4850.56
Feb-19 14:26:3850.44
Feb-19 14:26:2950.25
Feb-19 14:26:1950.06
Feb-19 14:26:0949.94
Feb-19 14:26:0049.75
Feb-19 14:25:5549.63
Feb-19 14:25:4549.50
Feb-19 14:25:3549.31
Feb-19 14:25:2649.13
Feb-19 14:25:2149.00
Feb-19 14:25:1148.88
Feb-19 14:25:0648.75
Feb-19 14:24:5648.63
Feb-19 14:24:4748.50
Feb-19 14:24:3748.38
Feb-19 14:24:3248.25
Feb-19 14:24:2348.13
Feb-19 14:24:0848.00
Feb-19 14:23:5447.88
Feb-19 14:22:4447.75
Feb-19 14:22:2747.88
Feb-19 14:22:1348.00
Feb-19 14:21:5948.13
Feb-19 14:21:4948.25
Feb-19 14:21:4048.38
Feb-19 14:21:3048.50
Feb-19 14:21:2548.63
Feb-19 14:21:1148.75
Feb-19 14:21:0648.88
Feb-19 14:20:5649.00
Feb-19 14:20:4649.13
Feb-19 14:20:4149.25
Feb-19 14:20:3249.38
Feb-19 14:20:2249.50
Feb-19 14:20:1249.63
Feb-19 14:20:0349.81
Feb-19 14:19:5150.00
Feb-19 14:19:4650.13
Feb-19 14:19:3650.25
Feb-19 14:19:3150.38
Feb-19 14:19:2250.50
Feb-19 14:19:1250.69
Feb-19 14:19:0750.81
Feb-19 14:18:5750.94
Feb-19 14:18:5251.13
Feb-19 14:18:4351.25
Feb-19 14:18:3851.38
Feb-19 14:18:3351.50
Feb-19 14:18:2351.63
Feb-19 14:18:1851.75
Feb-19 14:18:1351.88
Feb-19 14:18:0352.06
Feb-19 14:17:5852.19
Feb-19 14:17:4952.38
Feb-19 14:17:4452.50
Feb-19 14:17:3952.63
Feb-19 14:17:2952.81
Feb-19 14:17:2452.94
Feb-19 14:17:1553.13
Feb-19 14:17:0953.25
Feb-19 14:17:0453.38
Feb-19 14:16:5553.56
Feb-19 14:16:5053.69
Feb-19 14:16:4053.88
Feb-19 14:16:3554.00
Feb-19 14:16:2654.13
Feb-19 14:16:1654.31
Feb-19 14:16:1154.44
Feb-19 14:16:0154.56
Feb-19 14:15:5154.69
Feb-19 14:15:0454.81
Feb-19 14:14:5554.69
Feb-19 14:14:4554.56
Feb-19 14:14:3554.38
Feb-19 14:14:3054.19
Feb-19 14:14:2554.00
Feb-19 14:14:1853.88
Feb-19 14:14:1353.69
Feb-19 14:14:0853.50
Feb-19 14:14:0353.31
Feb-19 14:13:5853.13
Feb-19 14:13:5352.94
Feb-19 14:13:4852.75
Feb-19 14:13:4352.56
Feb-19 14:13:3852.38
Feb-19 14:13:3352.25
Feb-19 14:13:2852.06
Feb-19 14:13:2351.94
Feb-19 14:13:1851.75
Feb-19 14:13:1351.63
Feb-19 14:13:0851.44
Feb-19 14:13:0351.25
Feb-19 14:12:5851.13
Feb-19 14:12:5351.00
Feb-19 14:12:4850.88
Feb-19 14:12:4350.75
Feb-19 14:12:3850.63
Feb-19 14:12:3350.44
Feb-19 14:12:2350.25
Feb-19 14:12:1350.06
Feb-19 14:12:0849.94
Feb-19 14:12:0349.81
Feb-19 14:11:5149.63
Feb-19 14:11:4149.50
Feb-19 14:11:3249.38
Feb-19 14:11:1349.25
Feb-19 14:10:4049.13
Feb-19 14:10:1649.25
Feb-19 14:10:0249.38
Feb-19 14:09:4849.50
Feb-19 14:09:3449.63
Feb-19 14:09:1949.81
Feb-19 14:09:1449.94
Feb-19 14:09:0050.06
Feb-19 14:08:5050.19
Feb-19 14:08:4150.31
Feb-19 14:08:3150.44
Feb-19 14:08:2650.56
Feb-19 14:08:2050.69
Feb-19 14:08:0850.81
Feb-19 14:07:5850.94
Feb-19 14:07:5351.06
Feb-19 14:07:4351.19
Feb-19 14:07:3851.31
Feb-19 14:07:2951.44
Feb-19 14:07:1951.56
Feb-19 14:07:1451.69
Feb-19 14:07:0451.88
Feb-19 14:06:5552.00
Feb-19 14:06:5052.13
Feb-19 14:06:4052.31
Feb-19 14:06:3552.44
Feb-19 14:06:2652.63
Feb-19 14:06:2152.75
Feb-19 14:06:1152.94
Feb-19 14:06:0153.13
Feb-19 14:05:5653.25
Feb-19 14:05:5153.38
Feb-19 14:05:4653.50
Feb-19 14:05:3653.69
Feb-19 14:05:2753.94
Feb-19 14:05:2254.06
Feb-19 14:05:1254.25
Feb-19 14:05:0754.38
Feb-19 14:05:0254.50
Feb-19 14:04:5754.63
Feb-19 14:04:5254.75
Feb-19 14:04:4754.88
Feb-19 14:04:4255.00
Feb-19 14:04:3255.19
Feb-19 14:04:2755.31
Feb-19 14:04:2255.44
Feb-19 14:04:1355.63
Feb-19 14:04:0855.75
Feb-19 14:03:5655.94
Feb-19 14:03:5156.06
Feb-19 14:03:4656.19
Feb-19 14:03:3656.31
Feb-19 14:03:2656.44
Feb-19 14:02:3556.56
Feb-19 14:02:2656.44
Feb-19 14:02:1656.31
Feb-19 14:02:1156.19
Feb-19 14:02:0656.06
Feb-19 14:01:5655.81
Feb-19 14:01:5155.63
Feb-19 14:01:4655.44
Feb-19 14:01:4155.25
Feb-19 14:01:3655.06
Feb-19 14:01:3154.88
Feb-19 14:01:2654.63
Feb-19 14:01:2054.44
Feb-19 14:01:1554.19
Feb-19 14:01:1054.06
Feb-19 14:01:0553.88
Feb-19 14:01:0053.63
Feb-19 14:00:5553.50
Feb-19 14:00:5053.31
Feb-19 14:00:4553.13
Feb-19 14:00:4053.00
Feb-19 14:00:3552.81
Feb-19 14:00:3052.69
Feb-19 14:00:2552.50
Feb-19 14:00:2052.38
Feb-19 14:00:1552.19
Feb-19 14:00:0652.00
Feb-19 14:00:0151.88
Feb-19 13:59:5151.63
Feb-19 13:59:4651.50
Feb-19 13:59:3651.31
Feb-19 13:59:3151.19
Feb-19 13:59:2251.06
Feb-19 13:59:1250.94
Feb-19 13:59:0750.81
Feb-19 13:58:5350.69
Feb-19 13:58:0250.56
Feb-19 13:57:4350.69
Feb-19 13:57:2650.81
Feb-19 13:57:1650.94
Feb-19 13:57:0751.06
Feb-19 13:56:5751.19
Feb-19 13:56:4751.31
Feb-19 13:56:3851.44
Feb-19 13:56:2851.56
Feb-19 13:56:1951.75
Feb-19 13:56:0951.88
Feb-19 13:55:5952.00
Feb-19 13:55:5452.13
Feb-19 13:55:4552.25
Feb-19 13:55:3552.44
Feb-19 13:55:2552.63
Feb-19 13:55:1652.75
Feb-19 13:55:0652.94
Feb-19 13:54:5753.13
Feb-19 13:54:4753.31
Feb-19 13:54:3753.50
Feb-19 13:54:3253.63
Feb-19 13:54:2253.81
Feb-19 13:54:1753.94
Feb-19 13:54:1254.06
Feb-19 13:54:0354.25
Feb-19 13:53:5854.38
Feb-19 13:53:5354.50
Feb-19 13:53:4854.63
Feb-19 13:53:4354.81
Feb-19 13:53:3554.94
Feb-19 13:53:3055.06
Feb-19 13:53:2055.25
Feb-19 13:53:1055.50
Feb-19 13:53:0155.69
Feb-19 13:52:5655.88
Feb-19 13:52:5156.00
Feb-19 13:52:4156.19
Feb-19 13:52:3656.31
Feb-19 13:52:3156.44
Feb-19 13:52:2656.56
Feb-19 13:52:1656.75
Feb-19 13:52:1156.88
Feb-19 13:52:0257.13
Feb-19 13:51:5257.31
Feb-19 13:51:4657.44
Feb-19 13:51:4157.56
Feb-19 13:51:3257.69
Feb-19 13:51:2257.88
Feb-19 13:51:1258.00
Feb-19 13:51:0058.13
Feb-19 13:50:3758.25
Feb-19 13:50:1858.13
Feb-19 13:50:0858.00
Feb-19 13:50:0357.88
Feb-19 13:49:5857.75
Feb-19 13:49:5357.63
Feb-19 13:49:4857.50
Feb-19 13:49:4357.38
Feb-19 13:49:3857.19
Feb-19 13:49:3357.00
Feb-19 13:49:2856.81
Feb-19 13:49:2356.63
Feb-19 13:49:1856.44
Feb-19 13:49:1356.25
Feb-19 13:49:0856.00
Feb-19 13:49:0355.81
Feb-19 13:48:5855.56
Feb-19 13:48:5355.38
Feb-19 13:48:4855.19
Feb-19 13:48:4355.00
Feb-19 13:48:3854.81
Feb-19 13:48:3354.63
Feb-19 13:48:2854.44
Feb-19 13:48:2354.25
Feb-19 13:48:1854.13
Feb-19 13:48:1353.94
Feb-19 13:48:0853.81
Feb-19 13:48:0353.63
Feb-19 13:47:5853.50
Feb-19 13:47:5353.31
Feb-19 13:47:4853.19
Feb-19 13:47:4353.06
Feb-19 13:47:3852.94
Feb-19 13:47:3352.81
Feb-19 13:47:2352.63
Feb-19 13:47:1852.50
Feb-19 13:47:0852.31
Feb-19 13:47:0352.19
Feb-19 13:46:5452.06
Feb-19 13:46:4951.94
Feb-19 13:46:3551.81
Feb-19 13:45:2951.69
Feb-19 13:45:1551.81
Feb-19 13:45:0651.94
Feb-19 13:44:5652.06
Feb-19 13:44:4252.19
Feb-19 13:44:3752.31
Feb-19 13:44:2752.44
Feb-19 13:44:1752.56
Feb-19 13:44:0852.75
Feb-19 13:43:5852.88
Feb-19 13:43:4853.06
Feb-19 13:43:3953.19
Feb-19 13:43:2953.38
Feb-19 13:43:2453.50
Feb-19 13:43:1953.63
Feb-19 13:43:0953.75
Feb-19 13:43:0053.94
Feb-19 13:42:5054.13
Feb-19 13:42:4054.31
Feb-19 13:42:3554.44
Feb-19 13:42:2654.63
Feb-19 13:42:2154.75
Feb-19 13:42:1154.94
Feb-19 13:42:0655.06
Feb-19 13:42:0155.25
Feb-19 13:41:4955.44
Feb-19 13:41:4455.56
Feb-19 13:41:3955.69
Feb-19 13:41:3455.81
Feb-19 13:41:2955.94
Feb-19 13:41:1956.13
Feb-19 13:41:1456.25
Feb-19 13:41:0956.38
Feb-19 13:41:0456.50
Feb-19 13:40:5956.63
Feb-19 13:40:5056.81
Feb-19 13:40:4057.06
Feb-19 13:40:3557.19
Feb-19 13:40:2557.38
Feb-19 13:40:1657.63
Feb-19 13:40:1157.75
Feb-19 13:40:0657.88
Feb-19 13:40:0158.00
Feb-19 13:39:5358.13
Feb-19 13:39:4358.31
Feb-19 13:39:3858.44
Feb-19 13:39:2958.56
Feb-19 13:39:2458.69
Feb-19 13:39:1458.81
Feb-19 13:39:0558.94
Feb-19 13:38:1859.06
Feb-19 13:38:0858.94
Feb-19 13:37:5958.81
Feb-19 13:37:5458.69
Feb-19 13:37:4958.56
Feb-19 13:37:4458.44
Feb-19 13:37:3958.31
Feb-19 13:37:3458.13
Feb-19 13:37:2957.94
Feb-19 13:37:2457.81
Feb-19 13:37:1957.63
Feb-19 13:37:1457.44
Feb-19 13:37:0957.25
Feb-19 13:37:0457.00
Feb-19 13:36:5956.81
Feb-19 13:36:5456.63
Feb-19 13:36:4956.44
Feb-19 13:36:4456.31
Feb-19 13:36:3956.13
Feb-19 13:36:3455.94
Feb-19 13:36:2955.75
Feb-19 13:36:2455.56
Feb-19 13:36:1955.44
Feb-19 13:36:1455.25
Feb-19 13:36:0955.13
Feb-19 13:36:0454.94
Feb-19 13:35:5954.81
Feb-19 13:35:5454.69
Feb-19 13:35:4954.56
Feb-19 13:35:4454.44
Feb-19 13:35:3954.31
Feb-19 13:35:3454.19
Feb-19 13:35:2954.06
Feb-19 13:35:1953.88
Feb-19 13:35:1553.75
Feb-19 13:35:0553.63
Feb-19 13:34:5553.44
Feb-19 13:34:4653.31
Feb-19 13:34:3653.19
Feb-19 13:33:3153.06
Feb-19 13:33:1253.19
Feb-19 13:32:5853.31
Feb-19 13:32:4853.44
Feb-19 13:32:3453.56
Feb-19 13:32:2453.69
Feb-19 13:32:1053.81
Feb-19 13:31:5653.94
Feb-19 13:31:4654.06
Feb-19 13:31:3654.19
Feb-19 13:31:2754.31
Feb-19 13:31:1754.44
Feb-19 13:31:0354.56
Feb-19 13:30:5354.69
Feb-19 13:30:4354.81
Feb-19 13:30:2955.00
Feb-19 13:30:1955.19
Feb-19 13:30:1055.31
Feb-19 13:30:0055.44
Feb-19 13:29:5155.56
Feb-19 13:29:4655.69
Feb-19 13:29:3655.81
Feb-19 13:29:3155.94
Feb-19 13:29:2156.06
Feb-19 13:29:1256.25
Feb-19 13:29:0256.44
Feb-19 13:28:5756.56
Feb-19 13:28:4956.69
Feb-19 13:28:4456.81
Feb-19 13:28:3456.94
Feb-19 13:28:2557.13
Feb-19 13:28:2057.25
Feb-19 13:28:1057.44
Feb-19 13:28:0057.63
Feb-19 13:27:5157.81
Feb-19 13:27:4657.94
Feb-19 13:27:4158.06
Feb-19 13:27:3158.19
Feb-19 13:27:2658.31
Feb-19 13:27:1758.50
Feb-19 13:27:1258.63
Feb-19 13:27:0258.81
Feb-19 13:26:5758.94
Feb-19 13:26:5259.06
Feb-19 13:26:4259.19
Feb-19 13:26:3359.38
Feb-19 13:26:2359.56
Feb-19 13:26:1859.69
Feb-19 13:26:0859.81
Feb-19 13:25:5959.94
Feb-19 13:25:4960.06
Feb-19 13:24:5860.19
Feb-19 13:24:4860.06
Feb-19 13:24:3959.94
Feb-19 13:24:2959.75
Feb-19 13:24:2459.56
Feb-19 13:24:1959.44
Feb-19 13:24:1359.25
Feb-19 13:24:0859.13
Feb-19 13:24:0358.88
Feb-19 13:23:5858.69
Feb-19 13:23:5358.50
Feb-19 13:23:4858.31
Feb-19 13:23:4358.13
Feb-19 13:23:3857.88
Feb-19 13:23:3357.69
Feb-19 13:23:2857.50
Feb-19 13:23:2357.25
Feb-19 13:23:1857.06
Feb-19 13:23:1356.88
Feb-19 13:23:0856.69
Feb-19 13:23:0356.50
Feb-19 13:22:5856.31
Feb-19 13:22:5356.13
Feb-19 13:22:4856.00
Feb-19 13:22:4455.81
Feb-19 13:22:3955.63
Feb-19 13:22:3455.50
Feb-19 13:22:2955.31
Feb-19 13:22:2455.19
Feb-19 13:22:1955.06
Feb-19 13:22:1454.94
Feb-19 13:22:0954.81
Feb-19 13:22:0454.69
Feb-19 13:21:5954.56
Feb-19 13:21:4954.38
Feb-19 13:21:3954.19
Feb-19 13:21:3054.00
Feb-19 13:21:1653.88
Feb-19 13:21:1153.75
Feb-19 13:20:1053.63
Feb-19 13:19:5153.75
Feb-19 13:19:3653.88
Feb-19 13:19:2254.00
Feb-19 13:19:0854.19
Feb-19 13:18:5454.31
Feb-19 13:18:4854.44
Feb-19 13:18:3954.56
Feb-19 13:18:2954.69
Feb-19 13:18:2054.81
Feb-19 13:18:1054.94
Feb-19 13:18:0055.06
Feb-19 13:17:5155.19
Feb-19 13:17:4655.31
Feb-19 13:17:3655.44
Feb-19 13:17:2655.63
Feb-19 13:17:1755.75
Feb-19 13:17:1255.88
Feb-19 13:17:0256.00
Feb-19 13:16:5356.19
Feb-19 13:16:4856.31
Feb-19 13:16:3856.44
Feb-19 13:16:2856.63
Feb-19 13:16:2356.75
Feb-19 13:16:1456.94
Feb-19 13:16:0957.06
Feb-19 13:15:5957.25
Feb-19 13:15:5457.38
Feb-19 13:15:4457.56
Feb-19 13:15:3557.75
Feb-19 13:15:3057.88
Feb-19 13:15:2558.00
Feb-19 13:15:1558.19
Feb-19 13:15:1058.31
Feb-19 13:15:0558.44
Feb-19 13:14:5558.63
Feb-19 13:14:5058.75
Feb-19 13:14:4558.88
Feb-19 13:14:3659.06
Feb-19 13:14:3159.19
Feb-19 13:14:2659.31
Feb-19 13:14:1659.44
Feb-19 13:14:0759.63
Feb-19 13:14:0259.75
Feb-19 13:13:5259.94
Feb-19 13:13:4260.06
Feb-19 13:13:2860.19
Feb-19 13:12:5560.31
Feb-19 13:12:4160.19
Feb-19 13:12:3260.00
Feb-19 13:12:2759.88
Feb-19 13:12:2259.75
Feb-19 13:12:1759.63
Feb-19 13:12:1259.50
Feb-19 13:12:0759.31
Feb-19 13:12:0259.13
Feb-19 13:11:5759.00
Feb-19 13:11:5258.75
Feb-19 13:11:4758.56
Feb-19 13:11:4258.31
Feb-19 13:11:3758.13
Feb-19 13:11:3257.88
Feb-19 13:11:2757.63
Feb-19 13:11:2257.38
Feb-19 13:11:1757.19
Feb-19 13:11:1257.00
Feb-19 13:11:0756.81
Feb-19 13:11:0256.56
Feb-19 13:10:5756.38
Feb-19 13:10:5256.13
Feb-19 13:10:4756.00
Feb-19 13:10:4255.81
Feb-19 13:10:3755.63
Feb-19 13:10:3255.44
Feb-19 13:10:2655.25
Feb-19 13:10:2155.06
Feb-19 13:10:1654.94
Feb-19 13:10:1154.75
Feb-19 13:10:0654.63
Feb-19 13:10:0154.44
Feb-19 13:09:5654.31
Feb-19 13:09:5154.19
Feb-19 13:09:4654.06
Feb-19 13:09:4153.88
Feb-19 13:09:3253.69
Feb-19 13:09:2753.56
Feb-19 13:09:1753.38
Feb-19 13:09:1253.25
Feb-19 13:09:0253.13
Feb-19 13:08:5253.00
Feb-19 13:08:3452.81
Feb-19 13:07:4252.69
Feb-19 13:07:2852.81
Feb-19 13:07:1452.94
Feb-19 13:07:0053.06
Feb-19 13:06:5053.19
Feb-19 13:06:4053.31
Feb-19 13:06:3153.44
Feb-19 13:06:2153.56
Feb-19 13:06:1253.69
Feb-19 13:06:0253.88
Feb-19 13:05:5254.00
Feb-19 13:05:4354.13
Feb-19 13:05:3354.25
Feb-19 13:05:2854.38
Feb-19 13:05:1854.50
Feb-19 13:05:0954.69
Feb-19 13:05:0454.81
Feb-19 13:04:5454.94
Feb-19 13:04:4955.06
Feb-19 13:04:4455.19
Feb-19 13:04:3455.31
Feb-19 13:04:2955.44
Feb-19 13:04:2455.56
Feb-19 13:04:1555.69
Feb-19 13:04:1055.81
Feb-19 13:04:0056.00
Feb-19 13:03:5056.19
Feb-19 13:03:4556.31
Feb-19 13:03:4056.44
Feb-19 13:03:3156.63
Feb-19 13:03:2656.75
Feb-19 13:03:2156.88
Feb-19 13:03:1657.00
Feb-19 13:03:1157.13
Feb-19 13:03:0157.31
Feb-19 13:02:5157.50
Feb-19 13:02:4657.63
Feb-19 13:02:4157.81
Feb-19 13:02:3357.94
Feb-19 13:02:2858.06
Feb-19 13:02:1958.25
Feb-19 13:02:0958.44
Feb-19 13:02:0458.56
Feb-19 13:01:5558.75
Feb-19 13:01:4558.94
Feb-19 13:01:3559.13
Feb-19 13:01:2659.25
Feb-19 13:01:2159.38
Feb-19 13:01:0659.50
Feb-19 13:00:3859.63
Feb-19 13:00:1959.50
Feb-19 13:00:1459.38
Feb-19 13:00:0559.25
Feb-19 13:00:0059.13
Feb-19 12:59:5558.94
Feb-19 12:59:5058.81
Feb-19 12:59:4558.63
Feb-19 12:59:4058.44
Feb-19 12:59:3558.31
Feb-19 12:59:3058.13
Feb-19 12:59:2557.94
Feb-19 12:59:2057.69
Feb-19 12:59:1557.50
Feb-19 12:59:1057.25
Feb-19 12:59:0557.00
Feb-19 12:59:0056.75
Feb-19 12:58:5556.50
Feb-19 12:58:5056.31
Feb-19 12:58:4556.13
Feb-19 12:58:4055.94
Feb-19 12:58:3555.69
Feb-19 12:58:3055.50
Feb-19 12:58:2555.31
Feb-19 12:58:2055.13
Feb-19 12:58:1554.94
Feb-19 12:58:1054.75
Feb-19 12:58:0554.56
Feb-19 12:58:0054.44
Feb-19 12:57:5554.25
Feb-19 12:57:5054.13
Feb-19 12:57:4553.94
Feb-19 12:57:4053.81
Feb-19 12:57:3553.63
Feb-19 12:57:3053.50
Feb-19 12:57:2553.38
Feb-19 12:57:2053.25
Feb-19 12:57:1053.06
Feb-19 12:57:0152.88
Feb-19 12:56:5652.75
Feb-19 12:56:5152.63
Feb-19 12:56:4152.50
Feb-19 12:56:3152.38
Feb-19 12:56:1752.25
Feb-19 12:55:1252.13
Feb-19 12:54:5852.25
Feb-19 12:54:4352.38
Feb-19 12:54:2952.50
Feb-19 12:54:1952.63
Feb-19 12:54:0552.75
Feb-19 12:53:5152.88
Feb-19 12:53:4153.00
Feb-19 12:53:3253.13
Feb-19 12:53:2253.25
Feb-19 12:53:1353.38
Feb-19 12:53:0353.50
Feb-19 12:52:5353.63
Feb-19 12:52:4453.75
Feb-19 12:52:3453.88
Feb-19 12:52:2954.00
Feb-19 12:52:1954.13
Feb-19 12:52:1054.25
Feb-19 12:52:0054.44
Feb-19 12:51:5154.56
Feb-19 12:51:4654.69
Feb-19 12:51:3654.81
Feb-19 12:51:2655.00
Feb-19 12:51:1755.19
Feb-19 12:51:1255.31
Feb-19 12:51:0255.44
Feb-19 12:50:5755.56
Feb-19 12:50:4855.69
Feb-19 12:50:4355.81
Feb-19 12:50:3356.00
Feb-19 12:50:2856.13
Feb-19 12:50:1856.25
Feb-19 12:50:1356.38
Feb-19 12:50:0456.56
Feb-19 12:49:5456.75
Feb-19 12:49:4956.88
Feb-19 12:49:4057.06
Feb-19 12:49:3057.25
Feb-19 12:49:2557.38
Feb-19 12:49:1557.50
Feb-19 12:49:0657.69
Feb-19 12:48:5657.88
Feb-19 12:48:5158.00
Feb-19 12:48:4258.13
Feb-19 12:48:3258.31
Feb-19 12:48:2258.44
Feb-19 12:48:0858.56
Feb-19 12:47:4058.69
Feb-19 12:47:2158.56
Feb-19 12:47:1658.44
Feb-19 12:47:0758.31
Feb-19 12:47:0258.19
Feb-19 12:46:5758.00
Feb-19 12:46:5257.88
Feb-19 12:46:4757.75
Feb-19 12:46:4257.56
Feb-19 12:46:3757.38
Feb-19 12:46:3257.25
Feb-19 12:46:2757.00
Feb-19 12:46:2256.75
Feb-19 12:46:1756.56
Feb-19 12:46:1256.31
Feb-19 12:46:0756.06
Feb-19 12:46:0255.81
Feb-19 12:45:5755.56
Feb-19 12:45:5255.31
Feb-19 12:45:4755.13
Feb-19 12:45:4254.94
Feb-19 12:45:3754.69
Feb-19 12:45:3254.50
Feb-19 12:45:2754.31
Feb-19 12:45:2254.13
Feb-19 12:45:1753.94
Feb-19 12:45:1253.75
Feb-19 12:45:0753.56
Feb-19 12:45:0253.38
Feb-19 12:44:5753.19
Feb-19 12:44:5253.06
Feb-19 12:44:4752.94
Feb-19 12:44:4252.75
Feb-19 12:44:3752.63
Feb-19 12:44:3252.50
Feb-19 12:44:2752.31
Feb-19 12:44:1752.13
Feb-19 12:44:1252.00
Feb-19 12:44:0351.81
Feb-19 12:43:5351.63
Feb-19 12:43:3951.44
Feb-19 12:43:2951.31
Feb-19 12:43:1551.19
Feb-19 12:42:3751.06
Feb-19 12:42:1951.19
Feb-19 12:42:0451.31
Feb-19 12:41:4551.44
Feb-19 12:41:3651.56
Feb-19 12:41:2651.69
Feb-19 12:41:1751.81
Feb-19 12:41:0251.94
Feb-19 12:40:5352.13
Feb-19 12:40:4352.25
Feb-19 12:40:3352.38
Feb-19 12:40:2452.50
Feb-19 12:40:1452.63
Feb-19 12:40:0552.81
Feb-19 12:39:5552.94
Feb-19 12:39:4553.06
Feb-19 12:39:4053.19
Feb-19 12:39:3553.31
Feb-19 12:39:2653.44
Feb-19 12:39:1653.56
Feb-19 12:39:0753.75
Feb-19 12:39:0253.88
Feb-19 12:38:5254.06
Feb-19 12:38:4254.25
Feb-19 12:38:3754.38
Feb-19 12:38:2854.56
Feb-19 12:38:2354.69
Feb-19 12:38:1354.81
Feb-19 12:38:0455.00
Feb-19 12:37:5955.13
Feb-19 12:37:4955.31
Feb-19 12:37:4455.44
Feb-19 12:37:3955.56
Feb-19 12:37:3455.69
Feb-19 12:37:2455.88
Feb-19 12:37:1956.00
Feb-19 12:37:1456.13
Feb-19 12:37:0556.25
Feb-19 12:36:5556.50
Feb-19 12:36:4656.69
Feb-19 12:36:4156.81
Feb-19 12:36:3156.94
Feb-19 12:36:2157.13
Feb-19 12:36:1257.25
Feb-19 12:36:0257.38
Feb-19 12:35:4857.50
Feb-19 12:35:2957.63
Feb-19 12:35:1057.50
Feb-19 12:35:0057.38
Feb-19 12:34:5157.19
Feb-19 12:34:4657.06
Feb-19 12:34:4156.94
Feb-19 12:34:3656.81
Feb-19 12:34:3156.63
Feb-19 12:34:2656.44
Feb-19 12:34:2156.25
Feb-19 12:34:1656.06
Feb-19 12:34:1155.81
Feb-19 12:34:0655.63
Feb-19 12:34:0155.44
Feb-19 12:33:5655.19
Feb-19 12:33:5154.94
Feb-19 12:33:4654.75
Feb-19 12:33:4154.50
Feb-19 12:33:3654.31
Feb-19 12:33:3154.13
Feb-19 12:33:2653.88
Feb-19 12:33:2153.69
Feb-19 12:33:1653.50
Feb-19 12:33:1153.31
Feb-19 12:33:0653.13
Feb-19 12:33:0153.00
Feb-19 12:32:5652.81
Feb-19 12:32:5152.63
Feb-19 12:32:4652.44
Feb-19 12:32:4152.31
Feb-19 12:32:3652.19
Feb-19 12:32:3152.00
Feb-19 12:32:2651.88
Feb-19 12:32:2151.69
Feb-19 12:32:1651.56
Feb-19 12:32:1151.44
Feb-19 12:32:0651.31
Feb-19 12:31:5651.13
Feb-19 12:31:5151.00
Feb-19 12:31:4750.88
Feb-19 12:31:4250.75
Feb-19 12:31:3250.63
Feb-19 12:31:2250.50
Feb-19 12:31:1750.38
Feb-19 12:31:0350.25
Feb-19 12:30:0350.13
Feb-19 12:29:4850.25
Feb-19 12:29:3450.38
Feb-19 12:29:2450.50
Feb-19 12:29:1050.63
Feb-19 12:29:0050.81
Feb-19 12:28:5150.94
Feb-19 12:28:4151.06
Feb-19 12:28:3251.19
Feb-19 12:28:2251.38
Feb-19 12:28:1251.50
Feb-19 12:28:0751.63
Feb-19 12:27:5851.75
Feb-19 12:27:4851.94
Feb-19 12:27:4352.06
Feb-19 12:27:3452.19
Feb-19 12:27:2452.38
Feb-19 12:27:1552.56
Feb-19 12:27:1052.69
Feb-19 12:27:0052.88
Feb-19 12:26:5053.06
Feb-19 12:26:4553.19
Feb-19 12:26:4053.31
Feb-19 12:26:3153.50
Feb-19 12:26:2153.75
Feb-19 12:26:1653.88
Feb-19 12:26:1154.00
Feb-19 12:26:0654.13
Feb-19 12:26:0154.25
Feb-19 12:25:5654.38
Feb-19 12:25:5154.50
Feb-19 12:25:4654.63
Feb-19 12:25:3754.81
Feb-19 12:25:3254.94
Feb-19 12:25:2755.06
Feb-19 12:25:2255.19
Feb-19 12:25:1755.31
Feb-19 12:25:0755.50
Feb-19 12:25:0255.63
Feb-19 12:24:5255.81
Feb-19 12:24:4356.00
Feb-19 12:24:3856.13
Feb-19 12:24:2856.25
Feb-19 12:24:1856.38
Feb-19 12:23:4156.50
Feb-19 12:23:2756.38
Feb-19 12:23:1756.19
Feb-19 12:23:1256.06
Feb-19 12:23:0755.94
Feb-19 12:23:0255.75
Feb-19 12:22:5755.63
Feb-19 12:22:5255.44
Feb-19 12:22:4755.25
Feb-19 12:22:4255.06
Feb-19 12:22:3854.81
Feb-19 12:22:3354.63
Feb-19 12:22:2854.44
Feb-19 12:22:2354.19
Feb-19 12:22:1853.94
Feb-19 12:22:1353.75
Feb-19 12:22:0853.50
Feb-19 12:22:0353.25
Feb-19 12:21:5853.06
Feb-19 12:21:5352.88
Feb-19 12:21:4852.69
Feb-19 12:21:4352.50
Feb-19 12:21:3852.25
Feb-19 12:21:3352.13
Feb-19 12:21:2851.94
Feb-19 12:21:2351.75
Feb-19 12:21:1851.50
Feb-19 12:21:1351.38
Feb-19 12:21:0851.19
Feb-19 12:21:0350.94
Feb-19 12:20:5850.81
Feb-19 12:20:5350.63
Feb-19 12:20:4850.44
Feb-19 12:20:4350.31
Feb-19 12:20:3850.13
Feb-19 12:20:3349.94
Feb-19 12:20:2849.81
Feb-19 12:20:2349.69
Feb-19 12:20:1849.50
Feb-19 12:20:1349.38
Feb-19 12:20:0849.25
Feb-19 12:20:0349.13
Feb-19 12:19:5848.94
Feb-19 12:19:4848.75
Feb-19 12:19:4348.56
Feb-19 12:19:3848.44
Feb-19 12:19:2948.31
Feb-19 12:19:1948.13
Feb-19 12:19:1448.00
Feb-19 12:19:0447.88
Feb-19 12:18:5547.75
Feb-19 12:18:3647.63
Feb-19 12:17:4447.44
Feb-19 12:17:3047.56
Feb-19 12:17:1647.69
Feb-19 12:17:0247.81
Feb-19 12:16:4748.00
Feb-19 12:16:3848.19
Feb-19 12:16:2848.31
Feb-19 12:16:1848.50
Feb-19 12:16:0948.69
Feb-19 12:16:0448.81
Feb-19 12:15:5448.94
Feb-19 12:15:4449.13
Feb-19 12:15:3949.25
Feb-19 12:15:3049.44
Feb-19 12:15:2549.56
Feb-19 12:15:2049.69
Feb-19 12:15:1049.81
Feb-19 12:15:0549.94
Feb-19 12:15:0050.06
Feb-19 12:14:5550.19
Feb-19 12:14:4550.38
Feb-19 12:14:3650.56
Feb-19 12:14:3150.69
Feb-19 12:14:2650.81
Feb-19 12:14:2150.94
Feb-19 12:14:1651.06
Feb-19 12:14:1151.19
Feb-19 12:14:0151.38
Feb-19 12:13:5651.50
Feb-19 12:13:5151.63
Feb-19 12:13:4651.75
Feb-19 12:13:3651.94
Feb-19 12:13:3152.06
Feb-19 12:13:2652.19
Feb-19 12:13:2152.31
Feb-19 12:13:1252.50
Feb-19 12:13:0252.69
Feb-19 12:12:5752.81
Feb-19 12:12:4852.94
Feb-19 12:12:3853.06
Feb-19 12:12:3353.19
Feb-19 12:11:4253.31
Feb-19 12:11:3253.19
Feb-19 12:11:2353.06
Feb-19 12:11:1852.94
Feb-19 12:11:1352.81
Feb-19 12:11:0852.69
Feb-19 12:11:0352.56
Feb-19 12:10:5852.38
Feb-19 12:10:5352.19
Feb-19 12:10:4852.06
Feb-19 12:10:4351.88
Feb-19 12:10:3851.69
Feb-19 12:10:3351.50
Feb-19 12:10:2851.31
Feb-19 12:10:2351.13
Feb-19 12:10:1850.94
Feb-19 12:10:1350.75
Feb-19 12:10:0850.56
Feb-19 12:10:0250.38
Feb-19 12:09:5750.19
Feb-19 12:09:5250.06
Feb-19 12:09:4749.88
Feb-19 12:09:4249.75
Feb-19 12:09:3749.56
Feb-19 12:09:3249.38
Feb-19 12:09:2749.25
Feb-19 12:09:2249.13
Feb-19 12:09:1748.94
Feb-19 12:09:1248.81
Feb-19 12:09:0748.69
Feb-19 12:09:0248.50
Feb-19 12:08:5748.38
Feb-19 12:08:5248.25
Feb-19 12:08:4748.13
Feb-19 12:08:4248.00
Feb-19 12:08:3747.88
Feb-19 12:08:3247.75
Feb-19 12:08:2747.63
Feb-19 12:08:2247.50
Feb-19 12:08:1347.38
Feb-19 12:08:0347.19
Feb-19 12:07:5446.94
Feb-19 12:07:4446.81
Feb-19 12:07:3946.69
Feb-19 12:07:2946.56
Feb-19 12:07:1546.44
Feb-19 12:07:0546.31
Feb-19 12:06:2846.19
Feb-19 12:06:0446.31
Feb-19 12:05:5546.44
Feb-19 12:05:4046.56
Feb-19 12:05:3146.75
Feb-19 12:05:2146.88
Feb-19 12:05:1147.06
Feb-19 12:05:0147.25
Feb-19 12:04:5247.38
Feb-19 12:04:4247.50
Feb-19 12:04:3747.63
Feb-19 12:04:3247.75
Feb-19 12:04:2247.88
Feb-19 12:04:1348.06
Feb-19 12:04:0848.19
Feb-19 12:03:5848.38
Feb-19 12:03:4848.56
Feb-19 12:03:4348.69
Feb-19 12:03:3848.81
Feb-19 12:03:2949.00
Feb-19 12:03:2449.13
Feb-19 12:03:1449.31
Feb-19 12:03:0549.50
Feb-19 12:03:0049.63
Feb-19 12:02:5549.75
Feb-19 12:02:5049.88
Feb-19 12:02:4550.06
Feb-19 12:02:3750.25
Feb-19 12:02:2950.38
Feb-19 12:02:2450.50
Feb-19 12:02:1950.63
Feb-19 12:02:1450.75
Feb-19 12:02:0450.94
Feb-19 12:01:5951.06
Feb-19 12:01:5451.19
Feb-19 12:01:4951.31
Feb-19 12:01:4451.44
Feb-19 12:01:3951.56
Feb-19 12:01:3451.69
Feb-19 12:01:2451.88
Feb-19 12:01:1952.00
Feb-19 12:01:1052.19
Feb-19 12:01:0552.31
Feb-19 12:01:0052.44
Feb-19 12:00:5552.56
Feb-19 12:00:4552.69
Feb-19 12:00:4052.81
Feb-19 12:00:3052.94
Feb-19 12:00:2153.06
Feb-19 11:59:3953.19
Feb-19 11:59:2453.06
Feb-19 11:59:1552.88
Feb-19 11:59:1052.75
Feb-19 11:59:0552.63
Feb-19 11:59:0052.44
Feb-19 11:58:5452.31
Feb-19 11:58:4952.19
Feb-19 11:58:4451.88
Feb-19 11:58:3751.63
Feb-19 11:58:2951.25
Feb-19 11:58:2051.13
Feb-19 11:58:1550.94
Feb-19 11:58:1050.69
Feb-19 11:58:0550.44
Feb-19 11:57:5750.31
Feb-19 11:57:5250.13
Feb-19 11:57:4749.94
Feb-19 11:57:4249.81
Feb-19 11:57:3749.63
Feb-19 11:57:3249.50
Feb-19 11:57:2749.31
Feb-19 11:57:2249.13
Feb-19 11:57:1749.00
Feb-19 11:57:1248.88
Feb-19 11:57:0748.69
Feb-19 11:57:0248.56
Feb-19 11:56:5248.31
Feb-19 11:56:4248.06
Feb-19 11:56:3347.81
Feb-19 11:56:2347.63
Feb-19 11:56:1847.50
Feb-19 11:56:1347.38
Feb-19 11:56:0347.19
Feb-19 11:55:5847.06
Feb-19 11:55:4946.88
Feb-19 11:55:4446.75
Feb-19 11:55:3446.63
Feb-19 11:55:2546.50
Feb-19 11:55:1546.38
Feb-19 11:55:0546.25
Feb-19 11:54:0546.13
Feb-19 11:53:4646.25
Feb-19 11:53:3646.38
Feb-19 11:53:2746.50
Feb-19 11:53:1746.63
Feb-19 11:53:0746.75
Feb-19 11:53:0246.88
Feb-19 11:52:5247.00
Feb-19 11:52:4747.13
Feb-19 11:52:3847.25
Feb-19 11:52:2847.38
Feb-19 11:52:2347.50
Feb-19 11:52:1847.63
Feb-19 11:52:0947.75
Feb-19 11:51:5947.88
Feb-19 11:51:5448.00
Feb-19 11:51:4448.19
Feb-19 11:51:3948.31
Feb-19 11:51:3048.50
Feb-19 11:51:2548.63
Feb-19 11:51:2048.75
Feb-19 11:51:1048.94
Feb-19 11:51:0549.13
Feb-19 11:50:5749.25
Feb-19 11:50:5249.38
Feb-19 11:50:4749.50
Feb-19 11:50:3749.69
Feb-19 11:50:3249.81
Feb-19 11:50:2749.94
Feb-19 11:50:2250.13
Feb-19 11:50:1750.25
Feb-19 11:50:0850.44
Feb-19 11:50:0350.56
Feb-19 11:49:5850.69
Feb-19 11:49:5350.88
Feb-19 11:49:4851.00
Feb-19 11:49:4351.13
Feb-19 11:49:3851.25
Feb-19 11:49:3351.44
Feb-19 11:49:2551.56
Feb-19 11:49:2051.69
Feb-19 11:49:1551.88
Feb-19 11:49:0852.00
Feb-19 11:49:0352.13
Feb-19 11:48:5852.25
Feb-19 11:48:5352.38
Feb-19 11:48:4352.56
Feb-19 11:48:3852.69
Feb-19 11:48:2852.88
Feb-19 11:48:1953.06
Feb-19 11:48:0953.19
Feb-19 11:48:0453.31
Feb-19 11:47:1753.44
Feb-19 11:47:0753.31
Feb-19 11:47:0253.19
Feb-19 11:46:5353.06
Feb-19 11:46:4852.88
Feb-19 11:46:4352.75
Feb-19 11:46:3752.63
Feb-19 11:46:3252.44
Feb-19 11:46:2752.25
Feb-19 11:46:2252.06
Feb-19 11:46:1751.88
Feb-19 11:46:1351.69
Feb-19 11:46:0851.44
Feb-19 11:46:0351.25
Feb-19 11:45:5851.06
Feb-19 11:45:5350.94
Feb-19 11:45:4850.69
Feb-19 11:45:4350.56
Feb-19 11:45:3850.38
Feb-19 11:45:3350.19
Feb-19 11:45:2850.00
Feb-19 11:45:2349.81
Feb-19 11:45:1849.69
Feb-19 11:45:1349.50
Feb-19 11:45:0849.31
Feb-19 11:45:0249.19
Feb-19 11:44:5749.06
Feb-19 11:44:5248.88
Feb-19 11:44:4748.75
Feb-19 11:44:4248.56
Feb-19 11:44:3848.44
Feb-19 11:44:3348.31
Feb-19 11:44:2848.19
Feb-19 11:44:2348.00
Feb-19 11:44:1347.81
Feb-19 11:44:0347.56
Feb-19 11:43:5847.44
Feb-19 11:43:5347.31
Feb-19 11:43:4447.13
Feb-19 11:43:3647.00
Feb-19 11:43:2646.81
Feb-19 11:43:2146.69
Feb-19 11:43:1146.56
Feb-19 11:42:5946.44
Feb-19 11:41:4946.31
Feb-19 11:41:4046.44
Feb-19 11:41:2546.56
Feb-19 11:41:1646.69
Feb-19 11:41:0146.88
Feb-19 11:40:5247.06
Feb-19 11:40:4747.19
Feb-19 11:40:3747.31
Feb-19 11:40:2847.44
Feb-19 11:40:1847.56
Feb-19 11:40:0847.75
Feb-19 11:39:5947.94
Feb-19 11:39:4948.13
Feb-19 11:39:3948.31
Feb-19 11:39:3448.44
Feb-19 11:39:2548.63
Feb-19 11:39:2048.75
Feb-19 11:39:1548.88
Feb-19 11:39:0549.06
Feb-19 11:39:0049.19
Feb-19 11:38:5149.38
Feb-19 11:38:4649.50
Feb-19 11:38:4149.63
Feb-19 11:38:3649.75
Feb-19 11:38:3149.88
Feb-19 11:38:2150.06
Feb-19 11:38:1650.19
Feb-19 11:38:1150.38
Feb-19 11:38:0650.50
Feb-19 11:37:5650.69
Feb-19 11:37:5150.81
Feb-19 11:37:4650.94
Feb-19 11:37:3751.13
Feb-19 11:37:3251.25
Feb-19 11:37:2751.38
Feb-19 11:37:2251.50
Feb-19 11:37:1251.63
Feb-19 11:37:0751.81
Feb-19 11:36:5851.94
Feb-19 11:36:4852.06
Feb-19 11:36:3852.19
Feb-19 11:35:5652.31
Feb-19 11:35:4752.19
Feb-19 11:35:3752.06
Feb-19 11:35:3251.94
Feb-19 11:35:2251.75
Feb-19 11:35:1751.63
Feb-19 11:35:1251.44
Feb-19 11:35:0751.31
Feb-19 11:35:0251.13
Feb-19 11:34:5750.94
Feb-19 11:34:5250.81
Feb-19 11:34:4750.63
Feb-19 11:34:4250.44
Feb-19 11:34:3750.31
Feb-19 11:34:3250.13
Feb-19 11:34:2750.00
Feb-19 11:34:2249.81
Feb-19 11:34:1749.69
Feb-19 11:34:1249.56
Feb-19 11:34:0749.38
Feb-19 11:34:0249.25
Feb-19 11:33:5349.00
Feb-19 11:33:4848.81
Feb-19 11:33:4348.69
Feb-19 11:33:3848.56
Feb-19 11:33:3348.44
Feb-19 11:33:2848.25
Feb-19 11:33:2348.13
Feb-19 11:33:1848.00
Feb-19 11:33:0847.81
Feb-19 11:33:0347.63
Feb-19 11:32:5447.50
Feb-19 11:32:4447.25
Feb-19 11:32:3947.13
Feb-19 11:32:3046.94
Feb-19 11:32:2546.75
Feb-19 11:32:1546.56
Feb-19 11:32:1046.44
Feb-19 11:32:0046.31
Feb-19 11:31:5546.19
Feb-19 11:31:4546.06
Feb-19 11:31:4145.94
Feb-19 11:31:3145.81
Feb-19 11:31:2145.69
Feb-19 11:31:0745.56
Feb-19 11:30:4845.44
Feb-19 11:30:1145.31
Feb-19 11:29:4345.44
Feb-19 11:29:2845.56
Feb-19 11:29:1945.69
Feb-19 11:29:0945.81
Feb-19 11:28:5945.94
Feb-19 11:28:5046.06
Feb-19 11:28:4546.19
Feb-19 11:28:4046.31
Feb-19 11:28:3046.44
Feb-19 11:28:2546.56
Feb-19 11:28:2046.69
Feb-19 11:28:1146.88
Feb-19 11:28:0147.06
Feb-19 11:27:5647.19
Feb-19 11:27:4647.38
Feb-19 11:27:3747.56
Feb-19 11:27:2747.75
Feb-19 11:27:2247.94
Feb-19 11:27:1248.13
Feb-19 11:27:0748.31
Feb-19 11:26:5848.50
Feb-19 11:26:5348.63
Feb-19 11:26:4848.75
Feb-19 11:26:3849.00
Feb-19 11:26:3349.13
Feb-19 11:26:2849.25
Feb-19 11:26:2349.44
Feb-19 11:26:1449.63
Feb-19 11:26:0949.81
Feb-19 11:26:0449.94
Feb-19 11:25:5950.06
Feb-19 11:25:5450.19
Feb-19 11:25:4950.31
Feb-19 11:25:4450.44
Feb-19 11:25:3950.63
Feb-19 11:25:3450.75
Feb-19 11:25:2950.88
Feb-19 11:25:2451.00
Feb-19 11:25:1951.13
Feb-19 11:25:1451.31
Feb-19 11:25:0951.44
Feb-19 11:25:0451.56
Feb-19 11:24:5951.69
Feb-19 11:24:5451.81
Feb-19 11:24:4452.00
Feb-19 11:24:3952.13
Feb-19 11:24:2952.31
Feb-19 11:24:2452.44
Feb-19 11:24:1952.56
Feb-19 11:24:0952.69
Feb-19 11:24:0052.81
Feb-19 11:23:2252.94
Feb-19 11:23:1752.81
Feb-19 11:23:0852.69
Feb-19 11:22:5852.56
Feb-19 11:22:5352.44
Feb-19 11:22:4852.31
Feb-19 11:22:4352.19
Feb-19 11:22:3852.00
Feb-19 11:22:3351.81
Feb-19 11:22:2851.69
Feb-19 11:22:2351.50
Feb-19 11:22:1851.31
Feb-19 11:22:1351.19
Feb-19 11:22:0851.00
Feb-19 11:22:0350.81
Feb-19 11:21:5850.63
Feb-19 11:21:5350.44
Feb-19 11:21:4850.31
Feb-19 11:21:4350.13
Feb-19 11:21:3850.00
Feb-19 11:21:3349.81
Feb-19 11:21:2849.69
Feb-19 11:21:2349.50
Feb-19 11:21:1849.38
Feb-19 11:21:1349.19
Feb-19 11:21:0849.06
Feb-19 11:21:0348.94
Feb-19 11:20:5848.75
Feb-19 11:20:4948.50
Feb-19 11:20:4448.31
Feb-19 11:20:3948.13
Feb-19 11:20:3448.00
Feb-19 11:20:2947.88
Feb-19 11:20:2447.75
Feb-19 11:20:1447.56
Feb-19 11:20:0947.44
Feb-19 11:20:0047.25
Feb-19 11:19:5547.06
Feb-19 11:19:5046.94
Feb-19 11:19:4546.81
Feb-19 11:19:4046.69
Feb-19 11:19:3046.50
Feb-19 11:19:2046.31
Feb-19 11:19:1146.13
Feb-19 11:19:0646.00
Feb-19 11:18:5645.88
Feb-19 11:18:5145.75
Feb-19 11:18:4145.63
Feb-19 11:18:3245.50
Feb-19 11:18:1345.38
Feb-19 11:17:2645.25
Feb-19 11:17:0345.38
Feb-19 11:16:5345.50
Feb-19 11:16:3945.63
Feb-19 11:16:3445.75
Feb-19 11:16:2445.88
Feb-19 11:16:1546.00
Feb-19 11:16:1046.13
Feb-19 11:16:0546.25
Feb-19 11:15:5546.38
Feb-19 11:15:5046.50
Feb-19 11:15:4546.63
Feb-19 11:15:4046.75
Feb-19 11:15:3546.88
Feb-19 11:15:3047.06
Feb-19 11:15:2047.19
Feb-19 11:15:1047.31
Feb-19 11:15:0547.50
Feb-19 11:15:0047.63
Feb-19 11:14:5147.81
Feb-19 11:14:4647.94
Feb-19 11:14:4148.06
Feb-19 11:14:3648.19
Feb-19 11:14:3148.31
Feb-19 11:14:2648.44
Feb-19 11:14:2148.56
Feb-19 11:14:1648.69
Feb-19 11:14:1148.81
Feb-19 11:14:0648.94
Feb-19 11:14:0149.06
Feb-19 11:13:5649.19
Feb-19 11:13:5149.31
Feb-19 11:13:4649.50
Feb-19 11:13:3649.69
Feb-19 11:13:3149.88
Feb-19 11:13:2650.00
Feb-19 11:13:2150.13
Feb-19 11:13:1650.25
Feb-19 11:13:1150.44
Feb-19 11:13:0350.63
Feb-19 11:12:5850.75
Feb-19 11:12:5350.88
Feb-19 11:12:4851.00
Feb-19 11:12:4351.13
Feb-19 11:12:3851.25
Feb-19 11:12:3351.38
Feb-19 11:12:2851.50
Feb-19 11:12:2351.63
Feb-19 11:12:1451.81
Feb-19 11:12:0951.94
Feb-19 11:12:0452.06
Feb-19 11:11:5452.19
Feb-19 11:11:4452.38
Feb-19 11:11:3052.50
Feb-19 11:11:1152.63
Feb-19 11:10:4852.50
Feb-19 11:10:3852.31
Feb-19 11:10:3352.19
Feb-19 11:10:2852.06
Feb-19 11:10:2351.94
Feb-19 11:10:1851.81
Feb-19 11:10:1351.69
Feb-19 11:10:0851.50
Feb-19 11:10:0351.31
Feb-19 11:09:5851.19
Feb-19 11:09:5351.00
Feb-19 11:09:4850.81
Feb-19 11:09:4350.63
Feb-19 11:09:3850.44
Feb-19 11:09:3350.31
Feb-19 11:09:2850.13
Feb-19 11:09:2349.94
Feb-19 11:09:1849.81
Feb-19 11:09:1349.63
Feb-19 11:09:0849.50
Feb-19 11:09:0349.31
Feb-19 11:08:5849.19
Feb-19 11:08:5349.00
Feb-19 11:08:4848.88
Feb-19 11:08:4348.75
Feb-19 11:08:3848.56
Feb-19 11:08:3348.44
Feb-19 11:08:2848.25
Feb-19 11:08:2348.13
Feb-19 11:08:1848.00
Feb-19 11:08:1347.88
Feb-19 11:08:0847.75
Feb-19 11:08:0347.63
Feb-19 11:07:5847.44
Feb-19 11:07:4847.25
Feb-19 11:07:4347.06
Feb-19 11:07:3846.94
Feb-19 11:07:3346.81
Feb-19 11:07:2846.69
Feb-19 11:07:2346.56
Feb-19 11:07:1846.44
Feb-19 11:07:1346.31
Feb-19 11:07:0746.19
Feb-19 11:07:0146.06
Feb-19 11:06:5645.94
Feb-19 11:06:4645.81
Feb-19 11:06:3645.63
Feb-19 11:06:3045.50
Feb-19 11:06:2045.38
Feb-19 11:06:1045.25
Feb-19 11:05:5645.13
Feb-19 11:05:4645.00
Feb-19 11:04:5544.88
Feb-19 11:04:3645.00
Feb-19 11:04:2245.13
Feb-19 11:04:1245.25
Feb-19 11:04:0245.38
Feb-19 11:03:5345.56
Feb-19 11:03:4345.69
Feb-19 11:03:3445.88
Feb-19 11:03:2846.00
Feb-19 11:03:2346.13
Feb-19 11:03:1446.31
Feb-19 11:03:0946.44
Feb-19 11:03:0446.56
Feb-19 11:02:5946.69
Feb-19 11:02:5446.81
Feb-19 11:02:4946.94
Feb-19 11:02:4447.06
Feb-19 11:02:3447.25
Feb-19 11:02:2947.44
Feb-19 11:02:2047.63
Feb-19 11:02:1547.81
Feb-19 11:02:1047.94
Feb-19 11:02:0548.06
Feb-19 11:02:0048.19
Feb-19 11:01:5548.31
Feb-19 11:01:5048.44
Feb-19 11:01:4548.56
Feb-19 11:01:4048.69
Feb-19 11:01:3548.88
Feb-19 11:01:3049.00
Feb-19 11:01:2549.13
Feb-19 11:01:2049.31
Feb-19 11:01:1549.44
Feb-19 11:01:1049.56
Feb-19 11:01:0549.69
Feb-19 11:01:0049.88
Feb-19 11:00:5550.00
Feb-19 11:00:5050.13
Feb-19 11:00:4550.25
Feb-19 11:00:4050.38
Feb-19 11:00:3550.50
Feb-19 11:00:3050.69
Feb-19 11:00:2550.81
Feb-19 11:00:2050.94
Feb-19 11:00:1551.06
Feb-19 11:00:1051.19
Feb-19 11:00:0051.44
Feb-19 10:59:5551.56
Feb-19 10:59:5051.69
Feb-19 10:59:4151.88
Feb-19 10:59:3652.00
Feb-19 10:59:2652.13
Feb-19 10:59:1752.25
Feb-19 10:58:3952.38
Feb-19 10:58:3052.25
Feb-19 10:58:2052.13
Feb-19 10:58:1051.94
Feb-19 10:58:0551.81
Feb-19 10:58:0051.63
Feb-19 10:57:5551.50
Feb-19 10:57:5051.31
Feb-19 10:57:4551.19
Feb-19 10:57:4151.00
Feb-19 10:57:3650.88
Feb-19 10:57:3150.69
Feb-19 10:57:2650.50
Feb-19 10:57:2150.38
Feb-19 10:57:1650.19
Feb-19 10:57:1150.06
Feb-19 10:57:0649.88
Feb-19 10:57:0049.69
Feb-19 10:56:5549.56
Feb-19 10:56:5049.38
Feb-19 10:56:4549.25
Feb-19 10:56:4149.13
Feb-19 10:56:3648.94
Feb-19 10:56:3148.81
Feb-19 10:56:2648.63
Feb-19 10:56:2048.50
Feb-19 10:56:1548.31
Feb-19 10:56:1148.19
Feb-19 10:56:0548.00
Feb-19 10:56:0047.88
Feb-19 10:55:5547.75
Feb-19 10:55:5047.63
Feb-19 10:55:4147.38
Feb-19 10:55:3147.13
Feb-19 10:55:2647.00
Feb-19 10:55:2146.81
Feb-19 10:55:1646.69
Feb-19 10:55:1146.56
Feb-19 10:55:0646.44
Feb-19 10:54:5646.25
Feb-19 10:54:5146.13
Feb-19 10:54:4646.00
Feb-19 10:54:4145.88
Feb-19 10:54:3245.75
Feb-19 10:54:2745.63
Feb-19 10:54:1745.44
Feb-19 10:54:0745.25
Feb-19 10:54:0245.13
Feb-19 10:53:4845.00
Feb-19 10:53:4344.88
Feb-19 10:53:3444.75
Feb-19 10:53:1544.63
Feb-19 10:52:1944.50
Feb-19 10:52:0044.63
Feb-19 10:51:5044.75
Feb-19 10:51:4044.88
Feb-19 10:51:3145.00
Feb-19 10:51:2645.13
Feb-19 10:51:1645.25
Feb-19 10:51:0645.44
Feb-19 10:51:0145.56
Feb-19 10:50:5245.75
Feb-19 10:50:4745.88
Feb-19 10:50:4246.00
Feb-19 10:50:3246.19
Feb-19 10:50:2746.38
Feb-19 10:50:2246.50
Feb-19 10:50:1746.63
Feb-19 10:50:1246.75
Feb-19 10:50:0746.88
Feb-19 10:50:0147.06
Feb-19 10:49:5647.19
Feb-19 10:49:5147.31
Feb-19 10:49:4647.44
Feb-19 10:49:4147.56
Feb-19 10:49:3647.69
Feb-19 10:49:3147.81
Feb-19 10:49:2648.00
Feb-19 10:49:2148.13
Feb-19 10:49:1648.25
Feb-19 10:49:1148.38
Feb-19 10:49:0648.50
Feb-19 10:49:0148.69
Feb-19 10:48:5648.81
Feb-19 10:48:5149.00
Feb-19 10:48:4649.13
Feb-19 10:48:4149.25
Feb-19 10:48:3649.38
Feb-19 10:48:3149.56
Feb-19 10:48:2649.69
Feb-19 10:48:2149.81
Feb-19 10:48:1650.00
Feb-19 10:48:1150.13
Feb-19 10:48:0650.25
Feb-19 10:48:0150.38
Feb-19 10:47:5650.50
Feb-19 10:47:5150.63
Feb-19 10:47:4650.75
Feb-19 10:47:3750.94
Feb-19 10:47:3251.06
Feb-19 10:47:2251.19
Feb-19 10:47:1751.31
Feb-19 10:47:0351.44
Feb-19 10:46:3951.56
Feb-19 10:46:2551.44
Feb-19 10:46:1551.31
Feb-19 10:46:1051.19
Feb-19 10:46:0051.06
Feb-19 10:45:5550.94
Feb-19 10:45:5050.81
Feb-19 10:45:4550.69
Feb-19 10:45:4050.50
Feb-19 10:45:3650.38
Feb-19 10:45:3150.25
Feb-19 10:45:2650.06
Feb-19 10:45:2149.94
Feb-19 10:45:1649.81
Feb-19 10:45:0649.56
Feb-19 10:45:0149.38
Feb-19 10:44:5649.25
Feb-19 10:44:5149.13
Feb-19 10:44:4649.00
Feb-19 10:44:4148.88
Feb-19 10:44:3148.63
Feb-19 10:44:2648.50
Feb-19 10:44:2148.31
Feb-19 10:44:1648.19
Feb-19 10:44:1148.06
Feb-19 10:44:0647.94
Feb-19 10:44:0147.81
Feb-19 10:43:5247.56
Feb-19 10:43:4747.44
Feb-19 10:43:4247.31
Feb-19 10:43:3247.13
Feb-19 10:43:2746.88
Feb-19 10:43:1746.69
Feb-19 10:43:1246.50
Feb-19 10:43:0746.38
Feb-19 10:42:5846.19
Feb-19 10:42:5346.06
Feb-19 10:42:4845.94
Feb-19 10:42:4345.81
Feb-19 10:42:3845.69
Feb-19 10:42:2845.50
Feb-19 10:42:2345.38
Feb-19 10:42:1445.19
Feb-19 10:42:0445.00
Feb-19 10:41:5444.81
Feb-19 10:41:4544.63
Feb-19 10:41:3544.50
Feb-19 10:41:2644.38
Feb-19 10:41:1644.19
Feb-19 10:41:0244.06
Feb-19 10:40:4243.88
Feb-19 10:39:2343.75
Feb-19 10:39:1443.88
Feb-19 10:39:0044.00
Feb-19 10:38:5044.19
Feb-19 10:38:4044.31
Feb-19 10:38:3544.44
Feb-19 10:38:2644.56
Feb-19 10:38:1644.75
Feb-19 10:38:1144.88
Feb-19 10:38:0645.00
Feb-19 10:38:0145.13
Feb-19 10:37:5145.31
Feb-19 10:37:4645.44
Feb-19 10:37:4145.56
Feb-19 10:37:3645.69
Feb-19 10:37:3145.88
Feb-19 10:37:2646.00
Feb-19 10:37:2146.13
Feb-19 10:37:1646.25
Feb-19 10:37:1146.38
Feb-19 10:37:0646.50
Feb-19 10:37:0146.69
Feb-19 10:36:5646.81
Feb-19 10:36:5147.00
Feb-19 10:36:4647.13
Feb-19 10:36:4147.25
Feb-19 10:36:3647.44
Feb-19 10:36:3147.56
Feb-19 10:36:2647.69
Feb-19 10:36:2147.81
Feb-19 10:36:1648.00
Feb-19 10:36:1148.13
Feb-19 10:36:0648.25
Feb-19 10:36:0148.38
Feb-19 10:35:5648.56
Feb-19 10:35:5148.69
Feb-19 10:35:4648.81
Feb-19 10:35:4149.00
Feb-19 10:35:3649.13
Feb-19 10:35:3149.25
Feb-19 10:35:2649.44
Feb-19 10:35:2149.56
Feb-19 10:35:1649.69
Feb-19 10:35:1149.81
Feb-19 10:35:0650.00
Feb-19 10:34:5650.19
Feb-19 10:34:5150.31
Feb-19 10:34:4650.50
Feb-19 10:34:3650.63
Feb-19 10:34:2650.81
Feb-19 10:34:1750.94
Feb-19 10:33:5851.06
Feb-19 10:33:4851.19
Feb-19 10:33:3451.06
Feb-19 10:33:2450.94
Feb-19 10:33:1450.81
Feb-19 10:33:0550.63
Feb-19 10:33:0050.50
Feb-19 10:32:5550.31
Feb-19 10:32:5050.19
Feb-19 10:32:4550.06
Feb-19 10:32:4049.94
Feb-19 10:32:3549.81
Feb-19 10:32:3049.63
Feb-19 10:32:2549.44
Feb-19 10:32:2049.31
Feb-19 10:32:1549.19
Feb-19 10:32:1049.06
Feb-19 10:32:0448.94
Feb-19 10:31:5948.75
Feb-19 10:31:5448.63
Feb-19 10:31:4948.50
Feb-19 10:31:4448.38
Feb-19 10:31:3948.25
Feb-19 10:31:3448.13
Feb-19 10:31:2948.00
Feb-19 10:31:2047.75
Feb-19 10:31:1547.63
Feb-19 10:31:1047.44
Feb-19 10:31:0547.31
Feb-19 10:31:0047.19
Feb-19 10:30:5547.06
Feb-19 10:30:5046.94
Feb-19 10:30:4546.81
Feb-19 10:30:4046.69
Feb-19 10:30:3046.44
Feb-19 10:30:2546.31
Feb-19 10:30:2046.19
Feb-19 10:30:1546.06
Feb-19 10:30:1045.94
Feb-19 10:30:0545.81
Feb-19 10:30:0045.69
Feb-19 10:29:5545.56
Feb-19 10:29:5045.44
Feb-19 10:29:4545.31
Feb-19 10:29:4045.19
Feb-19 10:29:3145.00
Feb-19 10:29:2144.81
Feb-19 10:29:1644.69
Feb-19 10:29:0644.50
Feb-19 10:29:0144.38
Feb-19 10:28:5644.25
Feb-19 10:28:5144.13
Feb-19 10:28:4644.00
Feb-19 10:28:3443.88
Feb-19 10:28:2443.69
Feb-19 10:28:1543.56
Feb-19 10:28:0543.44
Feb-19 10:27:5143.25
Feb-19 10:27:4143.13
Feb-19 10:27:2743.00
Feb-19 10:26:2242.88
Feb-19 10:26:0343.00
Feb-19 10:25:5843.13
Feb-19 10:25:4343.25
Feb-19 10:25:3443.44
Feb-19 10:25:2443.56
Feb-19 10:25:1943.69
Feb-19 10:25:1443.81
Feb-19 10:25:0544.00
Feb-19 10:24:5544.19
Feb-19 10:24:4544.44
Feb-19 10:24:4044.56
Feb-19 10:24:3544.75
Feb-19 10:24:3044.88
Feb-19 10:24:2545.00
Feb-19 10:24:2045.19
Feb-19 10:24:1445.31
Feb-19 10:24:0945.44
Feb-19 10:24:0445.63
Feb-19 10:23:5845.75
Feb-19 10:23:5346.00
Feb-19 10:23:4646.13
Feb-19 10:23:4146.31
Feb-19 10:23:3646.44
Feb-19 10:23:3146.63
Feb-19 10:23:2646.81
Feb-19 10:23:2146.94
Feb-19 10:23:1647.06
Feb-19 10:23:1047.31
Feb-19 10:23:0147.56
Feb-19 10:22:5647.75
Feb-19 10:22:5147.88
Feb-19 10:22:4648.06
Feb-19 10:22:4148.25
Feb-19 10:22:3648.38
Feb-19 10:22:3148.50
Feb-19 10:22:2648.69
Feb-19 10:22:2148.81
Feb-19 10:22:1649.00
Feb-19 10:22:1149.13
Feb-19 10:22:0149.38
Feb-19 10:21:5649.56
Feb-19 10:21:4649.75
Feb-19 10:21:4149.94
Feb-19 10:21:3250.06
Feb-19 10:21:2750.19
Feb-19 10:21:1750.31
Feb-19 10:20:4050.44
Feb-19 10:20:3050.31
Feb-19 10:20:1850.13
Feb-19 10:20:1350.00
Feb-19 10:20:0849.88
Feb-19 10:20:0249.75
Feb-19 10:19:5749.63
Feb-19 10:19:5249.50
Feb-19 10:19:4749.38
Feb-19 10:19:4249.25
Feb-19 10:19:3749.13
Feb-19 10:19:3249.00
Feb-19 10:19:2748.81
Feb-19 10:19:1848.63
Feb-19 10:19:1248.50
Feb-19 10:19:0748.31
Feb-19 10:19:0248.19
Feb-19 10:18:5748.06
Feb-19 10:18:5247.94
Feb-19 10:18:4747.81
Feb-19 10:18:4247.69
Feb-19 10:18:3747.56
Feb-19 10:18:3247.44
Feb-19 10:18:2747.31
Feb-19 10:18:2247.19
Feb-19 10:18:1747.00
Feb-19 10:18:1246.88
Feb-19 10:18:0746.75
Feb-19 10:18:0146.63
Feb-19 10:17:5646.50
Feb-19 10:17:5146.38
Feb-19 10:17:4646.25
Feb-19 10:17:4146.13
Feb-19 10:17:3646.00
Feb-19 10:17:3145.88
Feb-19 10:17:2645.75
Feb-19 10:17:2145.63
Feb-19 10:17:1645.50
Feb-19 10:17:1145.38
Feb-19 10:17:0645.25
Feb-19 10:17:0145.13
Feb-19 10:16:5645.00
Feb-19 10:16:5144.88
Feb-19 10:16:4144.69
Feb-19 10:16:3644.56
Feb-19 10:16:3144.44
Feb-19 10:16:2644.31
Feb-19 10:16:1744.13
Feb-19 10:16:1244.00
Feb-19 10:16:0243.81
Feb-19 10:15:5743.69
Feb-19 10:15:4743.50
Feb-19 10:15:4243.38
Feb-19 10:15:3343.19
Feb-19 10:15:2343.00
Feb-19 10:15:1842.88
Feb-19 10:15:0842.75
Feb-19 10:15:0342.63
Feb-19 10:14:5442.50
Feb-19 10:14:4442.38
Feb-19 10:14:3942.25
Feb-19 10:14:2942.13
Feb-19 10:14:1542.00
Feb-19 10:14:0641.88
Feb-19 10:13:5141.75
Feb-19 10:12:4641.63
Feb-19 10:12:2741.75
Feb-19 10:12:1841.88
Feb-19 10:12:0842.00
Feb-19 10:11:5842.13
Feb-19 10:11:4942.31
Feb-19 10:11:4442.44
Feb-19 10:11:3442.56
Feb-19 10:11:2942.69
Feb-19 10:11:2442.81
Feb-19 10:11:1942.94
Feb-19 10:11:1043.19
Feb-19 10:11:0543.38
Feb-19 10:11:0043.50
Feb-19 10:10:5543.69
Feb-19 10:10:5043.81
Feb-19 10:10:4544.00
Feb-19 10:10:4044.19
Feb-19 10:10:3544.38
Feb-19 10:10:3044.50
Feb-19 10:10:2544.69
Feb-19 10:10:2044.88
Feb-19 10:10:1545.13
Feb-19 10:10:1045.31
Feb-19 10:10:0445.56
Feb-19 10:09:5945.75
Feb-19 10:09:5446.00
Feb-19 10:09:4946.19
Feb-19 10:09:4446.44
Feb-19 10:09:3946.63
Feb-19 10:09:3446.88
Feb-19 10:09:2947.13
Feb-19 10:09:2447.38
Feb-19 10:09:1947.56
Feb-19 10:09:1447.81
Feb-19 10:09:0948.06
Feb-19 10:09:0448.25
Feb-19 10:08:5948.44
Feb-19 10:08:5448.75
Feb-19 10:08:4948.94
Feb-19 10:08:4449.13
Feb-19 10:08:3949.38
Feb-19 10:08:3449.56
Feb-19 10:08:2949.81
Feb-19 10:08:2450.00
Feb-19 10:08:1950.19
Feb-19 10:08:1450.38
Feb-19 10:08:0950.56
Feb-19 10:08:0450.69
Feb-19 10:07:5950.81
Feb-19 10:07:5451.00
Feb-19 10:07:4951.13
Feb-19 10:07:3951.25
Feb-19 10:07:0751.38
Feb-19 10:06:5751.25
Feb-19 10:06:4351.13
Feb-19 10:06:3351.00
Feb-19 10:06:1950.88
Feb-19 10:06:0450.75
Feb-19 10:05:5050.63
Feb-19 10:05:3650.50
Feb-19 10:05:2650.38
Feb-19 10:05:0750.25
Feb-19 10:04:5850.13
Feb-19 10:04:4450.00
Feb-19 10:04:2949.88
Feb-19 10:04:1549.75
Feb-19 10:04:0649.63
Feb-19 10:03:5149.50
Feb-19 10:03:4249.38
Feb-19 10:03:2749.25
Feb-19 10:03:1849.13
Feb-19 10:03:0349.00
Feb-19 10:02:4948.88
Feb-19 10:02:3948.75
Feb-19 10:02:2548.63
Feb-19 10:02:1548.50
Feb-19 10:02:0148.38
Feb-19 10:01:4748.25
Feb-19 10:01:2848.06
Feb-19 10:01:1347.88
Feb-19 10:00:5947.75
Feb-19 10:00:5047.63
Feb-19 10:00:3547.50
Feb-19 10:00:2647.38
Feb-19 10:00:1147.25
Feb-19 09:59:5747.13
Feb-19 09:59:4847.00
Feb-19 09:59:3346.88
Feb-19 09:59:2446.75
Feb-19 09:59:0946.63
Feb-19 09:59:0046.50
Feb-19 09:58:4546.38
Feb-19 09:58:3146.25
Feb-19 09:58:2246.13
Feb-19 09:58:0746.00
Feb-19 09:57:5345.88
Feb-19 09:57:3945.75
Feb-19 09:57:2945.63
Feb-19 09:57:1545.50
Feb-19 09:57:0145.38
Feb-19 09:56:5145.25
Feb-19 09:56:3245.13
Feb-19 09:56:1844.94
Feb-19 09:56:0344.81
Feb-19 09:55:4944.69
Feb-19 09:55:3944.56
Feb-19 09:55:2544.44
Feb-19 09:55:1144.31
Feb-19 09:54:5744.19
Feb-19 09:54:4244.06
Feb-19 09:54:3343.94
Feb-19 09:54:1843.81
Feb-19 09:54:0443.69
Feb-19 09:53:5043.56
Feb-19 09:53:3643.44
Feb-19 09:53:2643.31
Feb-19 09:53:1243.19
Feb-19 09:52:5843.06
Feb-19 09:52:4842.94
Feb-19 09:52:3442.81
Feb-19 09:52:1942.69
Feb-19 09:52:1042.56
Feb-19 09:51:5642.44
Feb-19 09:51:4142.31
Feb-19 09:51:2742.19
Feb-19 09:51:1842.06
Feb-19 09:51:0341.94
Feb-19 09:50:4941.81
Feb-19 09:50:3941.69
Feb-19 09:50:2541.56
Feb-19 09:50:1141.44
Feb-19 09:50:0141.31
Feb-19 09:49:4741.19
Feb-19 09:49:3341.06
Feb-19 09:49:2340.94
Feb-19 09:49:0940.81
Feb-19 09:48:5440.69
Feb-19 09:48:4540.56
Feb-19 09:48:3040.44
Feb-19 09:48:1640.31
Feb-19 09:48:0740.19
Feb-19 09:47:5240.06
Feb-19 09:47:4339.94
Feb-19 09:47:2839.81
Feb-19 09:47:1439.69
Feb-19 09:47:0039.56
Feb-19 09:46:4539.38
Feb-19 09:46:3139.25
Feb-19 09:46:1739.13
Feb-19 09:46:0739.00
Feb-19 09:45:5838.88
Feb-19 09:45:3938.75
Feb-19 09:45:2538.56
Feb-19 09:45:1038.44
Feb-19 09:45:0138.31
Feb-19 09:44:4738.19
Feb-19 09:44:3238.06
Feb-19 09:44:2337.94
Feb-19 09:44:0837.81
Feb-19 09:43:5937.69
Feb-19 09:43:4537.56
Feb-19 09:43:3037.38
Feb-19 09:43:1637.25
Feb-19 09:43:0637.13
Feb-19 09:42:5137.00
Feb-19 09:42:4236.88
Feb-19 09:42:2736.75
Feb-19 09:42:1336.63
Feb-19 09:41:5936.50
Feb-19 09:41:4536.31
Feb-19 09:41:3536.19
Feb-19 09:41:2136.06
Feb-19 09:41:0635.94
Feb-19 09:40:5235.75
Feb-19 09:40:3835.63
Feb-19 09:40:2835.50
Feb-19 09:40:1435.38
Feb-19 09:40:0535.25
Feb-19 09:39:4635.13
Feb-19 09:39:3635.00
Feb-19 09:39:2634.88
Feb-19 09:39:1234.75
Feb-19 09:39:0334.63
Feb-19 09:38:4834.50
Feb-19 09:38:3934.38
Feb-19 09:38:2534.25
Feb-19 09:38:1034.13
Feb-19 09:38:0134.00
Feb-19 09:37:4633.88
Feb-19 09:37:3733.75
Feb-19 09:37:2333.63
Feb-19 09:37:0833.50
Feb-19 09:36:4933.31
Feb-19 09:36:4033.19
Feb-19 09:36:2533.06
Feb-19 09:36:1632.94
Feb-19 09:36:0632.81
Feb-19 09:35:5232.69
Feb-19 09:35:3832.56
Feb-19 09:35:2832.44
Feb-19 09:35:1832.31
Feb-19 09:35:0432.19
Feb-19 09:34:5432.06
Feb-19 09:34:4031.94
Feb-19 09:34:3031.81
Feb-19 09:34:1631.69
Feb-19 09:34:0731.56
Feb-19 09:33:5231.44
Feb-19 09:33:4331.31
Feb-19 09:33:2931.19
Feb-19 09:33:1931.06
Feb-19 09:33:0930.94
Feb-19 09:32:5530.81
Feb-19 09:32:4130.69
Feb-19 09:32:3130.56
Feb-19 09:32:2230.44
Feb-19 09:32:0730.31
Feb-19 09:31:5830.19
Feb-19 09:31:4430.06
Feb-19 09:31:2929.94
Feb-19 09:31:2029.81
Feb-19 09:31:0529.69
Feb-19 09:30:5629.56
Feb-19 09:30:4229.44
Feb-19 09:30:3229.31
Feb-19 09:30:2229.19
Feb-19 09:30:0829.06
Feb-19 09:29:5828.94
Feb-19 09:29:4428.81
Feb-19 09:29:3028.63
Feb-19 09:29:1528.50
Feb-19 09:29:0628.38
Feb-19 09:28:5128.25
Feb-19 09:28:4228.13
Feb-19 09:28:3228.00
Feb-19 09:28:1827.88
Feb-19 09:28:0427.75
Feb-19 09:27:5427.63
Feb-19 09:27:4027.50
Feb-19 09:27:2527.31
Feb-19 09:27:1127.19
Feb-19 09:27:0127.06
Feb-19 09:26:4726.94
Feb-19 09:26:3326.75
Feb-19 09:26:2326.63
Feb-19 09:26:1426.50
Feb-19 09:25:5926.38
Feb-19 09:25:4526.25
Feb-19 09:25:3626.13
Feb-19 09:25:2626.00
Feb-19 09:25:1225.88
Feb-19 09:25:0225.75
Feb-19 09:24:5225.63
Feb-19 09:24:4225.50
Feb-19 09:24:2825.38
Feb-19 09:24:1825.25
Feb-19 09:24:0425.13
Feb-19 09:23:5425.00
Feb-19 09:23:4024.88
Feb-19 09:23:2624.69
Feb-19 09:23:1624.56
Feb-19 09:23:0224.44
Feb-19 09:22:5224.31
Feb-19 09:22:3824.19
Feb-19 09:22:2824.06
Feb-19 09:22:1823.94
Feb-19 09:22:0423.81
Feb-19 09:21:5423.69
Feb-19 09:21:4523.56
Feb-19 09:21:3023.44
Feb-19 09:21:1623.31
Feb-19 09:21:0623.19
Feb-19 09:20:5723.06
Feb-19 09:20:4222.94
Feb-19 09:20:2822.81
Feb-19 09:20:2322.69
Feb-19 09:20:0922.56
Feb-19 09:19:5922.44
Feb-19 09:19:4522.31
Feb-19 09:19:3122.19
Feb-19 09:19:2122.06
Feb-19 09:19:1121.94
Feb-19 09:18:5721.81
Feb-19 09:18:4721.69
Feb-19 09:18:3821.56
Feb-19 09:18:2821.44
Feb-19 09:18:1421.31
Feb-19 09:18:0021.19
Feb-19 09:17:5021.06
Feb-19 09:17:3620.94
Feb-19 09:17:2120.81
Feb-19 09:17:1220.69
Feb-19 09:16:5820.56
Feb-19 09:16:4820.44
Feb-19 09:16:3420.31
Feb-19 09:16:2420.19
Feb-19 09:16:1020.06
Feb-19 09:15:5519.94
Feb-19 09:15:4619.81
Feb-19 09:15:3119.69
Feb-19 09:15:2119.56
Feb-19 09:15:0719.44
Feb-19 09:14:5319.31
Feb-19 09:14:3419.13
Feb-19 09:14:2018.94
Feb-19 09:14:0518.81
Feb-19 09:13:5618.69
Feb-19 09:13:3818.56
Feb-19 09:13:2418.44
Feb-19 09:13:1418.31
Feb-19 09:13:0018.19
Feb-19 09:12:4618.06
Feb-19 09:12:3117.94
Feb-19 09:12:1717.81
Feb-19 09:12:0817.69
Feb-19 09:11:4917.56
Feb-19 09:11:3917.44
Feb-19 09:11:2017.31
Feb-19 09:11:0617.19
Feb-19 09:10:4717.06
Feb-19 09:10:3316.94
Feb-19 09:10:1816.81
Feb-19 09:09:5916.69
Feb-19 09:09:4016.56
Feb-19 09:09:2616.44
Feb-19 09:09:0716.31
Feb-19 09:08:4816.19
Feb-19 09:08:2216.06
Feb-19 09:07:5915.94
Feb-19 09:07:4015.81
Feb-19 09:07:1615.69
Feb-19 09:06:5315.56
Feb-19 09:06:2415.44
Feb-19 09:06:0115.31
Feb-19 09:05:3715.19
Feb-19 09:05:1415.06
Feb-19 09:04:4614.94
Feb-19 09:04:2214.81
Feb-19 09:03:5414.69
Feb-19 09:03:3014.56
Feb-19 09:03:1114.44
Feb-19 09:02:3914.31
Feb-19 09:02:2014.19
Feb-19 09:02:0114.06
Feb-19 09:01:3713.94
Feb-19 09:01:1413.81
Feb-19 09:00:4513.69
Feb-19 09:00:2213.56
Feb-19 08:59:5813.44
Feb-19 08:59:4413.31
Feb-19 08:59:1513.19
Feb-19 08:58:5713.06
Feb-19 08:58:3812.94
Feb-19 08:58:0912.81
Feb-19 08:57:5112.63
Feb-19 08:57:2712.50
Feb-19 08:57:0312.38
Feb-19 08:56:4012.25
Feb-19 08:56:2112.13
Feb-19 08:55:5712.00
Feb-19 08:55:3411.88
Feb-19 08:55:1511.75
Feb-19 08:54:5111.63
Feb-19 08:54:3211.50
Feb-19 08:54:0411.38
Feb-19 08:53:4511.25
Feb-19 08:53:2611.13
Feb-19 08:53:0311.00
Feb-19 08:52:4310.88
Feb-19 08:52:1510.75
Feb-19 08:51:5610.63
Feb-19 08:51:3310.50
Feb-19 08:51:1410.38
Feb-19 08:50:5010.25
Feb-19 08:50:2710.13
Feb-19 08:50:0810.00
Feb-19 08:49:499.88
Feb-19 08:49:219.75
Feb-19 08:49:069.63
Feb-19 08:48:439.50
Feb-19 08:48:249.38
Feb-19 08:47:569.25
Feb-19 08:47:329.13
Feb-19 08:47:139.00
Feb-19 08:46:548.88
Feb-19 08:46:268.75
Feb-19 08:46:078.63
Feb-19 08:45:488.50
Feb-19 08:45:258.38
Feb-19 08:45:018.25
Feb-19 08:44:378.13
Feb-19 08:44:148.00
Feb-19 08:43:507.88
Feb-19 08:43:277.75
Feb-19 08:43:037.63
Feb-19 08:42:407.50
Feb-19 08:42:257.38
Feb-19 08:41:577.25
Feb-19 08:41:297.13
Feb-19 08:41:157.00
Feb-19 08:40:476.88
Feb-19 08:40:186.75
Feb-19 08:40:006.63
Feb-19 08:39:316.50
Feb-19 08:39:086.38
Feb-19 08:38:496.25
Feb-19 08:38:166.13
Feb-19 08:37:526.00
Feb-19 08:37:335.88
Feb-19 08:37:055.75
Feb-19 08:36:425.63
Feb-19 08:36:185.50
Feb-19 08:35:505.38
Feb-19 08:35:315.25
Feb-19 08:35:035.13
Feb-19 08:34:395.00
Feb-19 08:34:114.88
Feb-19 08:33:434.75
Feb-19 08:33:194.63
Feb-19 08:32:564.50
Feb-19 08:32:284.38
Feb-19 08:32:094.25
Feb-19 08:31:314.13
Feb-19 08:31:124.00
Feb-19 08:30:443.88
Feb-19 08:30:203.75
Feb-19 08:29:573.63
Feb-19 08:29:293.50
Feb-19 08:29:053.38
Feb-19 08:28:373.25
Feb-19 08:28:093.13
Feb-19 08:27:453.00
Feb-19 08:27:172.88
Feb-19 08:26:492.75
Feb-19 08:26:212.63
Feb-19 08:25:522.50
Feb-19 08:25:242.38
Feb-19 08:24:562.25
Feb-19 08:24:282.13
Feb-19 08:24:042.00
Feb-19 08:23:311.88
Feb-19 08:23:081.75
Feb-19 08:22:301.63
Feb-19 08:22:021.50
Feb-19 08:21:241.38
Feb-19 08:20:561.25
Feb-19 08:20:231.13
Feb-19 08:19:551.00
Feb-19 08:19:320.88
Feb-19 08:19:030.75
Feb-19 08:18:350.63
Feb-19 08:18:070.50
Feb-19 08:17:340.38
Feb-19 08:17:100.25
Feb-19 08:16:370.13
Feb-19 08:16:040.00
Feb-19 08:15:41-0.13
Feb-19 08:15:08-0.25
Feb-19 08:14:30-0.38
Feb-19 08:14:02-0.50
Feb-19 08:13:39-0.63
Feb-19 08:13:06-0.75
Feb-19 08:12:37-0.88
Feb-19 08:12:00-1.00
Feb-19 08:11:27-1.13
Feb-19 08:10:55-1.25
Feb-19 08:10:23-1.38
Feb-19 08:09:51-1.50
Feb-19 08:09:22-1.63
Feb-19 08:08:45-1.75
Feb-19 08:08:05-1.88
Feb-19 08:07:36-2.00
Feb-19 08:07:05-2.13
Feb-19 08:06:28-2.25
Feb-19 08:05:54-2.38
Feb-19 08:05:11-2.50
Feb-19 08:04:40-2.63
Feb-19 08:04:06-2.75
Feb-19 08:03:33-2.88
Feb-19 08:02:55-3.00
Feb-19 08:02:18-3.13
Feb-19 08:01:33-3.25
Feb-19 08:00:55-3.38
Feb-19 08:00:14-3.50
Feb-19 07:59:37-3.63
Feb-19 07:58:55-3.75
Feb-19 07:58:06-3.88
Feb-19 07:57:36-4.00
Feb-19 07:56:52-4.13
Feb-19 07:56:15-4.25
Feb-19 07:55:34-4.38
Feb-19 07:54:57-4.50
Feb-19 07:54:12-4.63
Feb-19 07:53:35-4.75
Feb-19 07:52:58-4.88
Feb-19 07:52:10-5.00
Feb-19 07:51:33-5.13
Feb-19 07:50:56-5.25
Feb-19 07:49:59-5.38
Feb-19 07:49:26-5.50
Feb-19 07:48:29-5.63
Feb-19 07:47:27-5.75
Feb-19 07:46:13-5.88
Feb-19 07:43:46-6.00
Feb-19 07:41:17-6.13
Feb-19 07:38:17-6.25
Feb-19 07:35:02-6.38
Feb-19 07:31:24-6.50
Feb-19 07:27:05-6.63
Feb-19 07:21:16-6.75
Feb-19 06:58:57-6.88
Feb-19 06:43:17-6.75
Feb-19 06:33:54-6.63
Feb-19 06:28:16-6.50
Feb-19 06:20:15-6.38
Feb-19 06:09:09-6.25
Feb-19 05:36:26-6.13
Feb-19 05:31:34-6.25
Feb-19 05:19:30-6.13
Feb-19 05:09:49-6.00
Feb-19 05:05:28-5.88
Feb-19 04:58:01-5.75
Feb-19 04:49:15-5.63
Feb-19 04:40:31-5.50
Feb-19 04:31:13-5.38
Feb-19 04:13:03-5.25
Feb-19 04:07:51-5.13
Feb-19 04:03:51-5.00
Feb-19 03:55:51-4.88
Feb-19 03:47:09-4.75
Feb-19 03:43:42-4.63
Feb-19 03:39:32-4.50
Feb-19 03:35:49-4.38
Feb-19 03:22:08-4.25
Feb-19 03:06:44-4.38
Feb-19 03:02:23-4.25
Feb-19 02:57:09-4.13
Feb-19 02:46:10-4.00
Feb-19 02:39:39-4.13
Feb-19 02:33:07-4.25
Feb-19 02:27:58-4.38
Feb-19 02:23:31-4.50
Feb-19 02:18:14-4.63
Feb-19 02:14:07-4.75
Feb-19 02:10:35-4.88
Feb-19 01:55:35-5.00
Feb-19 01:44:57-4.88
Feb-19 01:37:20-4.75
Feb-19 01:32:32-4.63
Feb-19 01:28:58-4.50
Feb-19 01:25:39-4.38
Feb-19 01:22:56-4.25
Feb-19 01:19:23-4.13
Feb-19 01:17:00-4.00
Feb-19 01:13:52-3.88
Feb-19 01:11:02-3.75
Feb-19 01:08:27-3.63
Feb-19 01:05:53-3.50
Feb-19 01:03:07-3.38
Feb-19 01:00:34-3.25
Feb-19 00:58:06-3.13
Feb-19 00:55:34-3.00
Feb-19 00:53:17-2.88
Feb-19 00:51:12-2.75
Feb-19 00:48:58-2.63
Feb-19 00:46:48-2.50
Feb-19 00:44:21-2.38
Feb-19 00:41:50-2.25
Feb-19 00:39:38-2.13
Feb-19 00:37:30-2.00
Feb-19 00:35:27-1.88
Feb-19 00:33:18-1.75
Feb-19 00:30:55-1.63
Feb-19 00:26:53-1.50
Feb-19 00:18:52-1.38
Feb-19 00:09:51-1.25
Feb-18 23:57:00-1.13
Feb-18 23:51:08-1.00
Feb-18 23:47:34-0.88
Feb-18 23:09:35-0.75
Feb-18 22:26:03-0.63
Feb-18 21:26:01-0.63
Feb-18 20:59:20-0.50
Feb-18 20:42:42-0.38
Feb-18 20:32:38-0.25
Feb-18 20:16:56-0.13
Feb-18 20:07:210.00
Feb-18 19:56:030.13
Feb-18 19:46:270.25
Feb-18 19:40:010.38
Feb-18 19:32:120.50
Feb-18 19:23:410.63
Feb-18 19:17:570.75
Feb-18 19:12:370.88
Feb-18 19:06:531.00
Feb-18 19:01:421.13
Feb-18 18:57:121.25
Feb-18 18:52:521.38
Feb-18 18:48:271.50
Feb-18 18:44:491.63
Feb-18 18:41:291.75
Feb-18 18:38:371.88
Feb-18 18:35:442.00
Feb-18 18:33:162.13
Feb-18 18:30:372.25
Feb-18 18:28:272.38
Feb-18 18:25:582.50
Feb-18 18:24:252.63
Feb-18 18:22:202.75
Feb-18 18:20:282.88
Feb-18 18:18:503.00
Feb-18 18:17:123.13
Feb-18 18:15:533.25
Feb-18 18:14:383.38
Feb-18 18:13:013.50
Feb-18 18:11:413.63
Feb-18 18:10:223.75
Feb-18 18:09:083.88
Feb-18 18:07:534.00
Feb-18 18:06:384.13
Feb-18 18:05:244.25
Feb-18 18:04:094.38
Feb-18 18:02:594.50
Feb-18 18:01:594.63
Feb-18 18:00:494.75
Feb-18 17:59:434.88
Feb-18 17:58:565.00
Feb-18 17:57:495.13
Feb-18 17:56:535.25
Feb-18 17:55:565.38
Feb-18 17:54:565.50
Feb-18 17:53:555.63
Feb-18 17:53:045.75
Feb-18 17:52:125.88
Feb-18 17:51:076.00
Feb-18 17:50:256.13
Feb-18 17:49:246.25
Feb-18 17:48:286.38
Feb-18 17:47:416.50
Feb-18 17:46:556.63
Feb-18 17:45:596.75
Feb-18 17:45:126.88
Feb-18 17:44:167.00
Feb-18 17:43:247.13
Feb-18 17:42:387.25
Feb-18 17:42:007.38
Feb-18 17:41:007.50
Feb-18 17:40:277.63
Feb-18 17:39:407.75
Feb-18 17:38:587.88
Feb-18 17:38:028.00
Feb-18 17:37:158.13
Feb-18 17:36:338.25
Feb-18 17:35:568.38
Feb-18 17:35:188.50
Feb-18 17:34:318.63
Feb-18 17:33:498.75
Feb-18 17:33:128.88
Feb-18 17:32:259.00
Feb-18 17:31:489.13
Feb-18 17:31:209.25
Feb-18 17:30:379.38
Feb-18 17:30:059.50
Feb-18 17:29:329.63
Feb-18 17:28:599.75
Feb-18 17:28:269.88
Feb-18 17:27:5810.00
Feb-18 17:27:2510.13
Feb-18 17:26:5710.25
Feb-18 17:26:3310.38
Feb-18 17:26:0010.50
Feb-18 17:25:3210.63
Feb-18 17:24:5910.75
Feb-18 17:24:4010.88
Feb-18 17:24:1211.00
Feb-18 17:23:4411.13
Feb-18 17:23:2511.25
Feb-18 17:23:0211.38
Feb-18 17:22:2911.50
Feb-18 17:22:1411.63
Feb-18 17:21:5511.75
Feb-18 17:21:2711.88
Feb-18 17:21:0812.00
Feb-18 17:20:4512.13
Feb-18 17:20:1712.25
Feb-18 17:19:5812.38
Feb-18 17:19:3912.50
Feb-18 17:19:2512.63
Feb-18 17:19:0312.75
Feb-18 17:18:3612.88
Feb-18 17:18:2213.00
Feb-18 17:18:0713.13
Feb-18 17:17:4413.25
Feb-18 17:17:2513.38
Feb-18 17:17:1113.50
Feb-18 17:16:5213.63
Feb-18 17:16:3313.75
Feb-18 17:16:1413.94
Feb-18 17:15:5514.06
Feb-18 17:15:4114.19
Feb-18 17:15:2714.31
Feb-18 17:15:1214.44
Feb-18 17:14:5314.56
Feb-18 17:14:4414.69
Feb-18 17:14:3014.81
Feb-18 17:14:1114.94
Feb-18 17:13:5615.06
Feb-18 17:13:3715.25
Feb-18 17:13:2815.38
Feb-18 17:13:1315.50
Feb-18 17:12:5915.63
Feb-18 17:12:4515.75
Feb-18 17:12:3115.88
Feb-18 17:12:2116.00
Feb-18 17:12:0716.13
Feb-18 17:11:5716.25
Feb-18 17:11:4316.38
Feb-18 17:11:3316.50
Feb-18 17:11:1916.63
Feb-18 17:11:0916.75
Feb-18 17:10:5516.88
Feb-18 17:10:4517.00
Feb-18 17:10:3617.13
Feb-18 17:10:2117.25
Feb-18 17:10:1217.38
Feb-18 17:10:0217.50
Feb-18 17:09:5217.63
Feb-18 17:09:3817.75
Feb-18 17:09:2917.88
Feb-18 17:09:2418.00
Feb-18 17:09:0718.13
Feb-18 17:08:5718.25
Feb-18 17:08:4818.44
Feb-18 17:08:3518.56
Feb-18 17:08:2618.69
Feb-18 17:08:1618.81
Feb-18 17:08:0618.94
Feb-18 17:07:5719.06
Feb-18 17:07:4719.19
Feb-18 17:07:3719.31
Feb-18 17:07:2819.44
Feb-18 17:07:1819.56
Feb-18 17:07:0419.75
Feb-18 17:06:5919.88
Feb-18 17:06:4920.00
Feb-18 17:06:4020.13
Feb-18 17:06:3020.25
Feb-18 17:06:1620.44
Feb-18 17:06:0620.63
Feb-18 17:05:5720.75
Feb-18 17:05:4720.88
Feb-18 17:05:4221.00
Feb-18 17:05:3221.13
Feb-18 17:05:2721.25
Feb-18 17:05:1521.38
Feb-18 17:05:0521.50
Feb-18 17:05:0021.63
Feb-18 17:04:5121.75
Feb-18 17:04:4121.88
Feb-18 17:04:3122.06
Feb-18 17:04:2222.19
Feb-18 17:04:1722.38
Feb-18 17:04:0722.50
Feb-18 17:03:5522.63
Feb-18 17:03:5022.75
Feb-18 17:03:4022.88
Feb-18 17:03:2623.06
Feb-18 17:03:2123.19
Feb-18 17:03:1123.31
Feb-18 17:03:0623.44
Feb-18 17:02:5623.56
Feb-18 17:02:4723.69
Feb-18 17:02:3723.88
Feb-18 17:02:2824.00
Feb-18 17:02:1824.19
Feb-18 17:02:0424.38
Feb-18 17:01:5424.56
Feb-18 17:01:4924.69
Feb-18 17:01:4024.81
Feb-18 17:01:3024.94
Feb-18 17:01:2025.06
Feb-18 17:01:1125.25
Feb-18 17:00:5625.44
Feb-18 17:00:5225.56
Feb-18 17:00:4225.69
Feb-18 17:00:3225.81
Feb-18 17:00:2325.94
Feb-18 17:00:1326.13
Feb-18 17:00:0326.25
Feb-18 16:59:5426.38
Feb-18 16:59:4426.50
Feb-18 16:59:3426.63
Feb-18 16:59:2526.75
Feb-18 16:59:1526.88
Feb-18 16:59:0627.00
Feb-18 16:58:5627.13
Feb-18 16:58:4627.25
Feb-18 16:58:3227.38
Feb-18 16:58:2327.50
Feb-18 16:58:0827.63
Feb-18 16:57:5427.75
Feb-18 16:57:4427.88
Feb-18 16:57:2628.00
Feb-18 16:57:1128.13
Feb-18 16:56:4828.25
Feb-18 16:56:2028.38
Feb-18 16:55:3828.56
Feb-18 16:54:1428.69
Feb-18 16:52:5528.56
Feb-18 16:50:4028.44
Feb-18 16:50:1228.56
Feb-18 16:49:4828.69
Feb-18 16:49:3428.81
Feb-18 16:49:1528.94
Feb-18 16:49:0629.06
Feb-18 16:48:5629.19
Feb-18 16:48:4229.31
Feb-18 16:48:3729.44
Feb-18 16:48:2729.56
Feb-18 16:48:1729.69
Feb-18 16:48:0829.81
Feb-18 16:47:5830.00
Feb-18 16:47:5330.13
Feb-18 16:47:4430.25
Feb-18 16:47:3930.38
Feb-18 16:47:2930.56
Feb-18 16:47:2430.69
Feb-18 16:47:1930.81
Feb-18 16:47:1230.94
Feb-18 16:47:0231.13
Feb-18 16:46:5731.25
Feb-18 16:46:5231.38
Feb-18 16:46:4231.63
Feb-18 16:46:3731.75
Feb-18 16:46:3231.88
Feb-18 16:46:2732.00
Feb-18 16:46:2232.13
Feb-18 16:46:1732.25
Feb-18 16:46:1232.38
Feb-18 16:46:0732.50
Feb-18 16:46:0232.63
Feb-18 16:45:5732.75
Feb-18 16:45:5232.88
Feb-18 16:45:4733.00
Feb-18 16:45:4233.19
Feb-18 16:45:3733.31
Feb-18 16:45:3233.44
Feb-18 16:45:2733.56
Feb-18 16:45:2233.75
Feb-18 16:45:1733.88
Feb-18 16:45:1234.06
Feb-18 16:45:0734.25
Feb-18 16:45:0234.38
Feb-18 16:44:5734.50
Feb-18 16:44:5234.69
Feb-18 16:44:4734.81
Feb-18 16:44:4235.00
Feb-18 16:44:3735.19
Feb-18 16:44:3335.31
Feb-18 16:44:2835.50
Feb-18 16:44:2335.69
Feb-18 16:44:1835.88
Feb-18 16:44:1336.06
Feb-18 16:44:0836.19
Feb-18 16:44:0236.38
Feb-18 16:43:5736.56
Feb-18 16:43:5236.75
Feb-18 16:43:4836.94
Feb-18 16:43:4237.25
Feb-18 16:43:3537.44
Feb-18 16:43:3037.69
Feb-18 16:43:2537.88
Feb-18 16:43:2038.06
Feb-18 16:43:1538.25
Feb-18 16:43:1038.44
Feb-18 16:43:0538.81
Feb-18 16:42:5739.00
Feb-18 16:42:5239.19
Feb-18 16:42:4739.50
Feb-18 16:42:4039.69
Feb-18 16:42:3539.94
Feb-18 16:42:3040.13
Feb-18 16:42:2540.31
Feb-18 16:42:2040.50
Feb-18 16:42:1540.75
Feb-18 16:42:1041.00
Feb-18 16:42:0241.19
Feb-18 16:41:5741.38
Feb-18 16:41:5241.50
Feb-18 16:41:4741.69
Feb-18 16:41:4241.88
Feb-18 16:41:3742.06
Feb-18 16:41:2742.25
Feb-18 16:41:2242.38
Feb-18 16:41:1842.50
Feb-18 16:41:0842.69
Feb-18 16:40:5842.81
Feb-18 16:40:2142.94
Feb-18 16:40:0242.81
Feb-18 16:39:4842.69
Feb-18 16:39:3842.56
Feb-18 16:39:2942.44
Feb-18 16:39:1442.31
Feb-18 16:39:0542.19
Feb-18 16:38:5542.06
Feb-18 16:38:4541.94
Feb-18 16:38:3641.81
Feb-18 16:38:2241.69
Feb-18 16:38:1241.56
Feb-18 16:38:0241.38
Feb-18 16:37:5341.25
Feb-18 16:37:4341.13
Feb-18 16:37:3441.00
Feb-18 16:37:2440.88
Feb-18 16:37:1440.75
Feb-18 16:37:0540.63
Feb-18 16:36:5540.44
Feb-18 16:36:4540.31
Feb-18 16:36:3640.19
Feb-18 16:36:2640.00
Feb-18 16:36:1739.88
Feb-18 16:36:1239.75
Feb-18 16:36:0739.63
Feb-18 16:35:5739.50
Feb-18 16:35:4739.38
Feb-18 16:35:4339.25
Feb-18 16:35:3339.13
Feb-18 16:35:2839.00
Feb-18 16:35:1838.88
Feb-18 16:35:0938.69
Feb-18 16:34:5938.50
Feb-18 16:34:4938.38
Feb-18 16:34:4038.19
Feb-18 16:34:3538.06
Feb-18 16:34:2537.94
Feb-18 16:34:2037.81
Feb-18 16:34:1137.69
Feb-18 16:34:0137.50
Feb-18 16:33:5137.31
Feb-18 16:33:4637.19
Feb-18 16:33:3737.06
Feb-18 16:33:2736.88
Feb-18 16:33:2236.75
Feb-18 16:33:1336.63
Feb-18 16:33:0336.44
Feb-18 16:32:5736.31
Feb-18 16:32:5236.19
Feb-18 16:32:4336.06
Feb-18 16:32:3335.88
Feb-18 16:32:2835.75
Feb-18 16:32:1935.63
Feb-18 16:32:0935.44
Feb-18 16:31:5935.25
Feb-18 16:31:5435.13
Feb-18 16:31:4235.00
Feb-18 16:31:3234.81
Feb-18 16:31:2334.63
Feb-18 16:31:1334.50
Feb-18 16:31:0834.38
Feb-18 16:31:0334.25
Feb-18 16:30:5334.13
Feb-18 16:30:4434.00
Feb-18 16:30:3433.81
Feb-18 16:30:2533.69
Feb-18 16:30:1533.50
Feb-18 16:30:0533.38
Feb-18 16:29:5633.19
Feb-18 16:29:4633.06
Feb-18 16:29:3632.94
Feb-18 16:29:2732.81
Feb-18 16:29:1732.69
Feb-18 16:29:0832.56
Feb-18 16:28:5832.44
Feb-18 16:28:4432.31
Feb-18 16:28:3432.19
Feb-18 16:28:1732.06
Feb-18 16:27:5831.94
Feb-18 16:26:2531.81
Feb-18 16:26:1131.94
Feb-18 16:25:5732.06
Feb-18 16:25:4232.19
Feb-18 16:25:3332.31
Feb-18 16:25:2332.44
Feb-18 16:25:1432.56
Feb-18 16:25:0432.69
Feb-18 16:24:5432.88
Feb-18 16:24:4533.00
Feb-18 16:24:3533.19
Feb-18 16:24:3033.31
Feb-18 16:24:2033.44
Feb-18 16:24:1533.56
Feb-18 16:24:1033.69
Feb-18 16:24:0133.81
Feb-18 16:23:5633.94
Feb-18 16:23:5134.06
Feb-18 16:23:4134.19
Feb-18 16:23:3634.31
Feb-18 16:23:2634.50
Feb-18 16:23:2134.63
Feb-18 16:23:1234.81
Feb-18 16:23:0734.94
Feb-18 16:23:0235.06
Feb-18 16:22:5235.25
Feb-18 16:22:4735.38
Feb-18 16:22:4235.50
Feb-18 16:22:3735.63
Feb-18 16:22:3235.75
Feb-18 16:22:2735.88
Feb-18 16:22:2236.00
Feb-18 16:22:1736.13
Feb-18 16:22:1236.25
Feb-18 16:22:0736.38
Feb-18 16:22:0236.50
Feb-18 16:21:5736.69
Feb-18 16:21:5036.81
Feb-18 16:21:4536.94
Feb-18 16:21:4037.06
Feb-18 16:21:3537.25
Feb-18 16:21:2537.44
Feb-18 16:21:2037.63
Feb-18 16:21:1537.75
Feb-18 16:21:1037.88
Feb-18 16:21:0538.00
Feb-18 16:21:0038.19
Feb-18 16:20:5538.31
Feb-18 16:20:5038.44
Feb-18 16:20:4538.63
Feb-18 16:20:4038.81
Feb-18 16:20:3239.00
Feb-18 16:20:2739.13
Feb-18 16:20:2239.25
Feb-18 16:20:1739.44
Feb-18 16:20:1239.56
Feb-18 16:20:0739.69
Feb-18 16:20:0239.81
Feb-18 16:19:5740.00
Feb-18 16:19:5240.19
Feb-18 16:19:4740.31
Feb-18 16:19:4240.44
Feb-18 16:19:3740.56
Feb-18 16:19:3240.75
Feb-18 16:19:2740.88
Feb-18 16:19:1841.13
Feb-18 16:19:1341.31
Feb-18 16:19:0841.44
Feb-18 16:19:0341.56
Feb-18 16:18:5341.75
Feb-18 16:18:4342.00
Feb-18 16:18:3842.13
Feb-18 16:18:3342.25
Feb-18 16:18:2442.38
Feb-18 16:18:1442.56
Feb-18 16:18:0042.69
Feb-18 16:17:2742.81
Feb-18 16:16:5442.69
Feb-18 16:15:4542.56
Feb-18 16:15:2142.69
Feb-18 16:15:0242.81
Feb-18 16:14:4842.94
Feb-18 16:14:3843.06
Feb-18 16:14:2943.19
Feb-18 16:14:1943.31
Feb-18 16:14:0943.44
Feb-18 16:14:0443.56
Feb-18 16:13:5243.75
Feb-18 16:13:4743.88
Feb-18 16:13:3744.06
Feb-18 16:13:2744.25
Feb-18 16:13:2344.44
Feb-18 16:13:1844.56
Feb-18 16:13:1344.69
Feb-18 16:13:0844.81
Feb-18 16:13:0344.94
Feb-18 16:12:5845.06
Feb-18 16:12:5345.25
Feb-18 16:12:4845.38
Feb-18 16:12:4345.56
Feb-18 16:12:3845.69
Feb-18 16:12:3345.88
Feb-18 16:12:2846.06
Feb-18 16:12:2346.25
Feb-18 16:12:1846.44
Feb-18 16:12:1346.63
Feb-18 16:12:0846.88
Feb-18 16:12:0347.00
Feb-18 16:11:5847.13
Feb-18 16:11:5347.38
Feb-18 16:11:4847.56
Feb-18 16:11:4347.75
Feb-18 16:11:3847.94
Feb-18 16:11:3348.25
Feb-18 16:11:2448.44
Feb-18 16:11:1948.63
Feb-18 16:11:1448.81
Feb-18 16:11:0949.06
Feb-18 16:11:0449.19
Feb-18 16:10:5949.44
Feb-18 16:10:5449.63
Feb-18 16:10:4949.81
Feb-18 16:10:4450.00
Feb-18 16:10:4050.13
Feb-18 16:10:3550.38
Feb-18 16:10:3050.50
Feb-18 16:10:2550.69
Feb-18 16:10:1950.81
Feb-18 16:10:1551.00
Feb-18 16:10:1051.13
Feb-18 16:10:0551.31
Feb-18 16:10:0051.44
Feb-18 16:09:5551.56
Feb-18 16:09:4551.75
Feb-18 16:09:3551.94
Feb-18 16:09:2152.13
Feb-18 16:08:5352.25
Feb-18 16:08:3952.13
Feb-18 16:08:2952.00
Feb-18 16:08:2051.88
Feb-18 16:08:1051.75
Feb-18 16:08:0051.63
Feb-18 16:07:5151.50
Feb-18 16:07:4151.38
Feb-18 16:07:3251.25
Feb-18 16:07:1751.06
Feb-18 16:07:0850.94
Feb-18 16:06:5850.81
Feb-18 16:06:4850.69
Feb-18 16:06:3950.56
Feb-18 16:06:2950.44
Feb-18 16:06:2050.31
Feb-18 16:06:0550.13
Feb-18 16:05:5649.94
Feb-18 16:05:4649.81
Feb-18 16:05:3749.69
Feb-18 16:05:2749.56
Feb-18 16:05:2249.44
Feb-18 16:05:1249.31
Feb-18 16:05:0349.19
Feb-18 16:04:5849.06
Feb-18 16:04:4848.94
Feb-18 16:04:3848.81
Feb-18 16:04:3348.69
Feb-18 16:04:2448.56
Feb-18 16:04:1448.44
Feb-18 16:04:0948.31
Feb-18 16:04:0048.19
Feb-18 16:03:5548.06
Feb-18 16:03:4547.94
Feb-18 16:03:3547.81
Feb-18 16:03:3047.69
Feb-18 16:03:1847.50
Feb-18 16:03:0847.38
Feb-18 16:02:5447.19
Feb-18 16:02:4947.06
Feb-18 16:02:4146.88
Feb-18 16:02:3647.00
Feb-18 16:02:2746.75
Feb-18 16:02:1746.63
Feb-18 16:02:1246.50
Feb-18 16:01:5846.31
Feb-18 16:01:5346.19
Feb-18 16:01:4346.06
Feb-18 16:01:3445.94
Feb-18 16:01:2445.81
Feb-18 16:01:1945.69
Feb-18 16:01:0545.56
Feb-18 16:01:0045.44
Feb-18 16:00:5045.31
Feb-18 16:00:3645.19
Feb-18 16:00:2145.06
Feb-18 16:00:1244.94
Feb-18 15:59:5744.81
Feb-18 15:59:4344.69
Feb-18 15:59:2044.56
Feb-18 15:58:1944.44
Feb-18 15:57:5644.56
Feb-18 15:57:4144.69
Feb-18 15:57:3244.81
Feb-18 15:57:2244.94
Feb-18 15:57:1245.06
Feb-18 15:57:0745.19
Feb-18 15:56:5845.31
Feb-18 15:56:5345.44
Feb-18 15:56:4345.63
Feb-18 15:56:3845.75
Feb-18 15:56:3345.88
Feb-18 15:56:2846.13
Feb-18 15:56:1846.25
Feb-18 15:56:1346.38
Feb-18 15:56:0846.56
Feb-18 15:56:0346.75
Feb-18 15:55:5346.94
Feb-18 15:55:4847.13
Feb-18 15:55:4347.31
Feb-18 15:55:3847.44
Feb-18 15:55:3347.63
Feb-18 15:55:2847.75
Feb-18 15:55:2447.94
Feb-18 15:55:1948.06
Feb-18 15:55:1448.25
Feb-18 15:55:0948.44
Feb-18 15:55:0448.63
Feb-18 15:54:5948.75
Feb-18 15:54:5448.94
Feb-18 15:54:4949.19
Feb-18 15:54:4449.31
Feb-18 15:54:3949.50
Feb-18 15:54:3449.69
Feb-18 15:54:2849.88
Feb-18 15:54:2350.06
Feb-18 15:54:1950.25
Feb-18 15:54:1450.44
Feb-18 15:54:0950.63
Feb-18 15:54:0450.75
Feb-18 15:53:5950.94
Feb-18 15:53:5451.13
Feb-18 15:53:4951.31
Feb-18 15:53:4451.50
Feb-18 15:53:3951.63
Feb-18 15:53:3451.81
Feb-18 15:53:2951.94
Feb-18 15:53:2452.13
Feb-18 15:53:1952.25
Feb-18 15:53:1452.44
Feb-18 15:53:0952.56
Feb-18 15:52:5952.75
Feb-18 15:52:5452.88
Feb-18 15:52:4953.00
Feb-18 15:52:3953.13
Feb-18 15:52:3053.25
Feb-18 15:52:0653.38
Feb-18 15:51:5253.25
Feb-18 15:51:4253.13
Feb-18 15:51:3353.00
Feb-18 15:51:2352.81
Feb-18 15:51:1852.69
Feb-18 15:51:1352.56
Feb-18 15:51:0452.38
Feb-18 15:50:5952.25
Feb-18 15:50:4952.06
Feb-18 15:50:3951.88
Feb-18 15:50:3451.75
Feb-18 15:50:2951.63
Feb-18 15:50:2551.50
Feb-18 15:50:2051.38
Feb-18 15:50:1051.25
Feb-18 15:50:0551.13
Feb-18 15:50:0051.00
Feb-18 15:49:5050.88
Feb-18 15:49:4150.69
Feb-18 15:49:3150.50
Feb-18 15:49:2650.38
Feb-18 15:49:2150.25
Feb-18 15:49:1150.13
Feb-18 15:49:0650.00
Feb-18 15:48:5749.81
Feb-18 15:48:5249.69
Feb-18 15:48:4249.56
Feb-18 15:48:3749.38
Feb-18 15:48:2949.25
Feb-18 15:48:1949.13
Feb-18 15:48:1048.94
Feb-18 15:48:0548.81
Feb-18 15:47:5548.69
Feb-18 15:47:4648.50
Feb-18 15:47:3648.31
Feb-18 15:47:2648.13
Feb-18 15:47:2148.00
Feb-18 15:47:1247.88
Feb-18 15:47:0247.69
Feb-18 15:46:5347.50
Feb-18 15:46:4347.38
Feb-18 15:46:3347.19
Feb-18 15:46:2847.06
Feb-18 15:46:1446.94
Feb-18 15:46:0946.75
Feb-18 15:45:5046.63
Feb-18 15:45:4546.44
Feb-18 15:45:3146.31
Feb-18 15:45:2646.19
Feb-18 15:45:1646.06
Feb-18 15:44:5845.94
Feb-18 15:44:4345.81
Feb-18 15:44:2445.69
Feb-18 15:43:2945.56
Feb-18 15:43:0545.69
Feb-18 15:42:5145.81
Feb-18 15:42:4645.94
Feb-18 15:42:3646.06
Feb-18 15:42:2746.19
Feb-18 15:42:1746.31
Feb-18 15:42:1246.44
Feb-18 15:41:5846.75
Feb-18 15:41:5346.88
Feb-18 15:41:4847.06
Feb-18 15:41:4347.19
Feb-18 15:41:3847.31
Feb-18 15:41:3347.44
Feb-18 15:41:2847.56
Feb-18 15:41:2347.69
Feb-18 15:41:1847.88
Feb-18 15:41:1348.00
Feb-18 15:41:0848.19
Feb-18 15:41:0348.31
Feb-18 15:40:5848.50
Feb-18 15:40:5348.69
Feb-18 15:40:4848.81
Feb-18 15:40:4349.00
Feb-18 15:40:3849.19
Feb-18 15:40:3349.38
Feb-18 15:40:2849.50
Feb-18 15:40:2349.69
Feb-18 15:40:1849.88
Feb-18 15:40:1350.06
Feb-18 15:40:0850.25
Feb-18 15:40:0350.44
Feb-18 15:39:5850.63
Feb-18 15:39:5350.81
Feb-18 15:39:4851.00
Feb-18 15:39:4351.13
Feb-18 15:39:3851.38
Feb-18 15:39:3351.56
Feb-18 15:39:2851.69
Feb-18 15:39:2351.88
Feb-18 15:39:1852.06
Feb-18 15:39:1352.19
Feb-18 15:39:0852.38
Feb-18 15:39:0352.56
Feb-18 15:38:5852.69
Feb-18 15:38:5352.88
Feb-18 15:38:4453.13
Feb-18 15:38:3953.31
Feb-18 15:38:3453.44
Feb-18 15:38:2953.56
Feb-18 15:38:1953.75
Feb-18 15:38:0953.94
Feb-18 15:37:5554.13
Feb-18 15:37:3654.25
Feb-18 15:37:1754.13
Feb-18 15:37:0854.00
Feb-18 15:37:0353.88
Feb-18 15:36:5353.69
Feb-18 15:36:4853.56
Feb-18 15:36:4353.44
Feb-18 15:36:3853.31
Feb-18 15:36:3353.13
Feb-18 15:36:2853.00
Feb-18 15:36:2352.88
Feb-18 15:36:1852.75
Feb-18 15:36:1352.63
Feb-18 15:36:0852.50
Feb-18 15:36:0452.38
Feb-18 15:35:5852.25
Feb-18 15:35:5452.13
Feb-18 15:35:4952.00
Feb-18 15:35:4451.88
Feb-18 15:35:3951.75
Feb-18 15:35:3451.63
Feb-18 15:35:2451.44
Feb-18 15:35:1451.19
Feb-18 15:35:0951.06
Feb-18 15:35:0450.94
Feb-18 15:34:5950.81
Feb-18 15:34:5450.69
Feb-18 15:34:4550.50
Feb-18 15:34:4050.38
Feb-18 15:34:3550.25
Feb-18 15:34:2550.06
Feb-18 15:34:2049.94
Feb-18 15:34:1549.81
Feb-18 15:34:0649.63
Feb-18 15:33:5649.44
Feb-18 15:33:5149.31
Feb-18 15:33:4649.19
Feb-18 15:33:3649.00
Feb-18 15:33:2748.81
Feb-18 15:33:1748.63
Feb-18 15:33:0848.44
Feb-18 15:32:5848.25
Feb-18 15:32:4848.06
Feb-18 15:32:3947.88
Feb-18 15:32:2947.69
Feb-18 15:32:1947.56
Feb-18 15:32:1447.44
Feb-18 15:32:0547.31
Feb-18 15:31:5547.19
Feb-18 15:31:4647.00
Feb-18 15:31:3646.88
Feb-18 15:31:2246.75
Feb-18 15:31:0746.63
Feb-18 15:30:5346.50
Feb-18 15:30:0246.38
Feb-18 15:29:4846.50
Feb-18 15:29:3346.63
Feb-18 15:29:1946.75
Feb-18 15:29:0946.88
Feb-18 15:29:0047.06
Feb-18 15:28:5047.19
Feb-18 15:28:4147.38
Feb-18 15:28:3647.50
Feb-18 15:28:3147.63
Feb-18 15:28:2647.75
Feb-18 15:28:2147.94
Feb-18 15:28:1648.06
Feb-18 15:28:1148.19
Feb-18 15:28:0648.31
Feb-18 15:28:0148.44
Feb-18 15:27:5648.56
Feb-18 15:27:5148.75
Feb-18 15:27:4648.88
Feb-18 15:27:4149.06
Feb-18 15:27:3649.25
Feb-18 15:27:3149.38
Feb-18 15:27:2649.56
Feb-18 15:27:2149.69
Feb-18 15:27:1649.88
Feb-18 15:27:1150.06
Feb-18 15:27:0650.25
Feb-18 15:27:0150.38
Feb-18 15:26:5650.56
Feb-18 15:26:5150.75
Feb-18 15:26:4650.94
Feb-18 15:26:4151.06
Feb-18 15:26:3651.25
Feb-18 15:26:3151.44
Feb-18 15:26:2651.63
Feb-18 15:26:2151.81
Feb-18 15:26:1651.94
Feb-18 15:26:1152.13
Feb-18 15:26:0652.31
Feb-18 15:26:0152.50
Feb-18 15:25:5652.69
Feb-18 15:25:5152.88
Feb-18 15:25:4653.06
Feb-18 15:25:4153.19
Feb-18 15:25:3653.38
Feb-18 15:25:3153.50
Feb-18 15:25:2653.69
Feb-18 15:25:2153.81
Feb-18 15:25:1654.00
Feb-18 15:25:1154.13
Feb-18 15:25:0654.25
Feb-18 15:25:0154.38
Feb-18 15:24:5254.56
Feb-18 15:24:4754.69
Feb-18 15:24:4254.81
Feb-18 15:24:3754.94
Feb-18 15:23:5055.06
Feb-18 15:23:4054.94
Feb-18 15:23:3554.81
Feb-18 15:23:2654.63
Feb-18 15:23:2154.50
Feb-18 15:23:1654.38
Feb-18 15:23:1154.19
Feb-18 15:23:0654.06
Feb-18 15:23:0153.81
Feb-18 15:22:5453.69
Feb-18 15:22:4953.50
Feb-18 15:22:4453.38
Feb-18 15:22:3953.19
Feb-18 15:22:3453.06
Feb-18 15:22:2952.94
Feb-18 15:22:2452.81
Feb-18 15:22:1952.63
Feb-18 15:22:1452.50
Feb-18 15:22:0952.38
Feb-18 15:22:0452.19
Feb-18 15:21:5952.06
Feb-18 15:21:5451.94
Feb-18 15:21:4951.75
Feb-18 15:21:4451.63
Feb-18 15:21:3951.50
Feb-18 15:21:3451.38
Feb-18 15:21:2951.25
Feb-18 15:21:2451.13
Feb-18 15:21:1951.00
Feb-18 15:21:1450.81
Feb-18 15:21:0950.69
Feb-18 15:20:5950.50
Feb-18 15:20:5450.31
Feb-18 15:20:4950.19
Feb-18 15:20:4450.06
Feb-18 15:20:3549.88
Feb-18 15:20:3049.75
Feb-18 15:20:2449.63
Feb-18 15:20:1549.44
Feb-18 15:20:1049.31
Feb-18 15:20:0549.19
Feb-18 15:20:0049.06
Feb-18 15:19:5048.88
Feb-18 15:19:4148.69
Feb-18 15:19:3148.50
Feb-18 15:19:2248.31
Feb-18 15:19:1248.13
Feb-18 15:19:0748.00
Feb-18 15:18:5747.88
Feb-18 15:18:4847.75
Feb-18 15:18:3847.63
Feb-18 15:18:2447.44
Feb-18 15:18:1047.25
Feb-18 15:17:5547.13
Feb-18 15:16:5947.00
Feb-18 15:16:4547.13
Feb-18 15:16:3147.25
Feb-18 15:16:2147.38
Feb-18 15:16:1247.50
Feb-18 15:16:0247.63
Feb-18 15:15:5247.81
Feb-18 15:15:4747.94
Feb-18 15:15:3848.13
Feb-18 15:15:3348.25
Feb-18 15:15:2848.38
Feb-18 15:15:2348.50
Feb-18 15:15:1848.63
Feb-18 15:15:1348.81
Feb-18 15:15:0848.94
Feb-18 15:15:0349.13
Feb-18 15:14:5849.25
Feb-18 15:14:5349.38
Feb-18 15:14:4849.50
Feb-18 15:14:4349.69
Feb-18 15:14:3849.88
Feb-18 15:14:3350.00
Feb-18 15:14:2850.19
Feb-18 15:14:2350.31
Feb-18 15:14:1850.50
Feb-18 15:14:1350.69
Feb-18 15:14:0850.88
Feb-18 15:14:0351.06
Feb-18 15:13:5851.25
Feb-18 15:13:5351.38
Feb-18 15:13:4851.56
Feb-18 15:13:4351.75
Feb-18 15:13:3851.94
Feb-18 15:13:3352.13
Feb-18 15:13:2852.25
Feb-18 15:13:2352.44
Feb-18 15:13:1852.63
Feb-18 15:13:1352.81
Feb-18 15:13:0853.00
Feb-18 15:13:0353.19
Feb-18 15:12:5853.31
Feb-18 15:12:5353.56
Feb-18 15:12:4853.69
Feb-18 15:12:4353.88
Feb-18 15:12:3854.06
Feb-18 15:12:3354.19
Feb-18 15:12:2854.38
Feb-18 15:12:2354.50
Feb-18 15:12:1854.69
Feb-18 15:12:1354.81
Feb-18 15:12:0854.94
Feb-18 15:12:0355.06
Feb-18 15:11:5855.19
Feb-18 15:11:5355.31
Feb-18 15:11:4855.44
Feb-18 15:11:3855.63
Feb-18 15:11:2955.75
Feb-18 15:11:1055.94
Feb-18 15:10:5155.81
Feb-18 15:10:4155.69
Feb-18 15:10:3255.50
Feb-18 15:10:2755.31
Feb-18 15:10:2255.13
Feb-18 15:10:1455.00
Feb-18 15:10:0954.81
Feb-18 15:10:0454.69
Feb-18 15:09:5954.50
Feb-18 15:09:5454.31
Feb-18 15:09:4954.13
Feb-18 15:09:4454.00
Feb-18 15:09:3953.81
Feb-18 15:09:3453.56
Feb-18 15:09:2953.44
Feb-18 15:09:2453.31
Feb-18 15:09:1953.13
Feb-18 15:09:1453.00
Feb-18 15:09:0952.81
Feb-18 15:09:0452.63
Feb-18 15:08:5952.50
Feb-18 15:08:5452.38
Feb-18 15:08:4952.19
Feb-18 15:08:4452.00
Feb-18 15:08:3951.88
Feb-18 15:08:3451.75
Feb-18 15:08:2951.63
Feb-18 15:08:2451.44
Feb-18 15:08:1951.31
Feb-18 15:08:1451.13
Feb-18 15:08:0951.00
Feb-18 15:08:0450.88
Feb-18 15:07:5950.69
Feb-18 15:07:5450.56
Feb-18 15:07:4950.44
Feb-18 15:07:4450.31
Feb-18 15:07:3950.19
Feb-18 15:07:3450.06
Feb-18 15:07:2949.94
Feb-18 15:07:2449.81
Feb-18 15:07:1949.69
Feb-18 15:07:0949.50
Feb-18 15:07:0049.31
Feb-18 15:06:5549.19
Feb-18 15:06:4549.00
Feb-18 15:06:3548.81
Feb-18 15:06:3048.69
Feb-18 15:06:2148.56
Feb-18 15:06:1648.44
Feb-18 15:06:0648.31
Feb-18 15:05:5748.19
Feb-18 15:05:4748.06
Feb-18 15:05:3747.94
Feb-18 15:05:2347.81
Feb-18 15:04:1847.69
Feb-18 15:03:5947.81
Feb-18 15:03:4548.00
Feb-18 15:03:4048.13
Feb-18 15:03:3048.25
Feb-18 15:03:2048.44
Feb-18 15:03:1148.63
Feb-18 15:03:0648.75
Feb-18 15:03:0148.88
Feb-18 15:02:5649.00
Feb-18 15:02:5149.13
Feb-18 15:02:4649.25
Feb-18 15:02:4149.38
Feb-18 15:02:3649.50
Feb-18 15:02:3149.69
Feb-18 15:02:2649.81
Feb-18 15:02:2149.94
Feb-18 15:02:1650.13
Feb-18 15:02:0650.38
Feb-18 15:02:0150.63
Feb-18 15:01:5650.88
Feb-18 15:01:4851.00
Feb-18 15:01:4351.19
Feb-18 15:01:3851.38
Feb-18 15:01:3351.56
Feb-18 15:01:2851.75
Feb-18 15:01:2351.94
Feb-18 15:01:1952.06
Feb-18 15:01:1452.25
Feb-18 15:01:0952.44
Feb-18 15:01:0352.63
Feb-18 15:00:5852.75
Feb-18 15:00:5353.00
Feb-18 15:00:4853.19
Feb-18 15:00:4353.31
Feb-18 15:00:3853.50
Feb-18 15:00:3353.75
Feb-18 15:00:2853.88
Feb-18 15:00:2354.06
Feb-18 15:00:1854.25
Feb-18 15:00:1354.44
Feb-18 15:00:0854.63
Feb-18 15:00:0354.81
Feb-18 14:59:5854.94
Feb-18 14:59:5355.13
Feb-18 14:59:4855.25
Feb-18 14:59:4355.44
Feb-18 14:59:3855.56
Feb-18 14:59:2855.81
Feb-18 14:59:2356.00
Feb-18 14:59:1356.19
Feb-18 14:59:0456.38
Feb-18 14:58:5056.56
Feb-18 14:58:3556.69
Feb-18 14:58:1656.56
Feb-18 14:58:0756.44
Feb-18 14:57:5756.25
Feb-18 14:57:5256.06
Feb-18 14:57:4755.94
Feb-18 14:57:4255.81
Feb-18 14:57:3755.63
Feb-18 14:57:3255.44
Feb-18 14:57:2755.25
Feb-18 14:57:2255.06
Feb-18 14:57:1754.88
Feb-18 14:57:1254.69
Feb-18 14:57:0754.50
Feb-18 14:57:0254.31
Feb-18 14:56:5754.19
Feb-18 14:56:5254.00
Feb-18 14:56:4753.81
Feb-18 14:56:4253.63
Feb-18 14:56:3753.50
Feb-18 14:56:3253.31
Feb-18 14:56:2253.06
Feb-18 14:56:1752.88
Feb-18 14:56:1352.69
Feb-18 14:56:0852.56
Feb-18 14:56:0252.38
Feb-18 14:55:5752.19
Feb-18 14:55:5252.06
Feb-18 14:55:4751.94
Feb-18 14:55:4251.75
Feb-18 14:55:3751.63
Feb-18 14:55:3251.50
Feb-18 14:55:2751.31
Feb-18 14:55:2251.19
Feb-18 14:55:1751.06
Feb-18 14:55:1250.88
Feb-18 14:55:0750.75
Feb-18 14:54:5850.56
Feb-18 14:54:4850.31
Feb-18 14:54:4350.19
Feb-18 14:54:3850.06
Feb-18 14:54:3349.94
Feb-18 14:54:2349.75
Feb-18 14:54:1849.63
Feb-18 14:54:1349.50
Feb-18 14:54:0449.38
Feb-18 14:53:5449.19
Feb-18 14:53:4449.00
Feb-18 14:53:3548.88
Feb-18 14:53:2548.75
Feb-18 14:53:1548.63
Feb-18 14:53:0148.50
Feb-18 14:52:4748.38
Feb-18 14:52:0948.25
Feb-18 14:51:4648.38
Feb-18 14:51:3648.50
Feb-18 14:51:2248.63
Feb-18 14:51:1748.75
Feb-18 14:51:0748.88
Feb-18 14:50:5849.06
Feb-18 14:50:5349.19
Feb-18 14:50:4349.38
Feb-18 14:50:3349.56
Feb-18 14:50:2849.75
Feb-18 14:50:2349.88
Feb-18 14:50:1850.00
Feb-18 14:50:1350.13
Feb-18 14:50:0850.25
Feb-18 14:50:0350.38
Feb-18 14:49:5850.56
Feb-18 14:49:5350.75
Feb-18 14:49:4850.94
Feb-18 14:49:4351.06
Feb-18 14:49:3851.25
Feb-18 14:49:3351.38
Feb-18 14:49:2951.63
Feb-18 14:49:2451.75
Feb-18 14:49:1951.94
Feb-18 14:49:1452.13
Feb-18 14:49:0952.31
Feb-18 14:49:0452.44
Feb-18 14:48:5952.69
Feb-18 14:48:5452.81
Feb-18 14:48:4953.00
Feb-18 14:48:4453.19
Feb-18 14:48:3953.38
Feb-18 14:48:3453.56
Feb-18 14:48:2953.75
Feb-18 14:48:2453.94
Feb-18 14:48:1954.13
Feb-18 14:48:1454.31
Feb-18 14:48:0954.50
Feb-18 14:48:0454.69
Feb-18 14:47:5954.88
Feb-18 14:47:5455.06
Feb-18 14:47:4955.25
Feb-18 14:47:4455.44
Feb-18 14:47:3955.63
Feb-18 14:47:3455.81
Feb-18 14:47:2956.00
Feb-18 14:47:2456.13
Feb-18 14:47:1956.31
Feb-18 14:47:1456.50
Feb-18 14:47:0956.69
Feb-18 14:47:0456.81
Feb-18 14:46:5956.94
Feb-18 14:46:5457.06
Feb-18 14:46:4957.25
Feb-18 14:46:4457.38
Feb-18 14:46:3457.56
Feb-18 14:46:2457.69
Feb-18 14:45:4757.81
Feb-18 14:45:3757.69
Feb-18 14:45:2857.50
Feb-18 14:45:2357.38
Feb-18 14:45:1857.25
Feb-18 14:45:1357.00
Feb-18 14:45:0856.88
Feb-18 14:45:0356.69
Feb-18 14:44:5856.50
Feb-18 14:44:5356.25
Feb-18 14:44:4856.06
Feb-18 14:44:4355.81
Feb-18 14:44:3855.63
Feb-18 14:44:3355.38
Feb-18 14:44:2855.19
Feb-18 14:44:2355.00
Feb-18 14:44:1854.81
Feb-18 14:44:1354.56
Feb-18 14:44:0854.38
Feb-18 14:44:0354.19
Feb-18 14:43:5854.00
Feb-18 14:43:5353.81
Feb-18 14:43:4853.63
Feb-18 14:43:4353.44
Feb-18 14:43:3853.25
Feb-18 14:43:3353.06
Feb-18 14:43:2852.88
Feb-18 14:43:2352.69
Feb-18 14:43:1852.56
Feb-18 14:43:1352.38
Feb-18 14:43:0852.19
Feb-18 14:43:0352.06
Feb-18 14:42:5851.88
Feb-18 14:42:5351.69
Feb-18 14:42:4851.56
Feb-18 14:42:4351.38
Feb-18 14:42:3851.25
Feb-18 14:42:3351.13
Feb-18 14:42:2851.00
Feb-18 14:42:2350.81
Feb-18 14:42:1850.69
Feb-18 14:42:1350.56
Feb-18 14:42:0850.44
Feb-18 14:42:0350.31
Feb-18 14:41:5850.19
Feb-18 14:41:4850.00
Feb-18 14:41:4349.88
Feb-18 14:41:3849.75
Feb-18 14:41:2949.63
Feb-18 14:41:2449.50
Feb-18 14:41:1449.38
Feb-18 14:41:0549.19
Feb-18 14:40:5549.06
Feb-18 14:40:4548.94
Feb-18 14:40:3148.81
Feb-18 14:39:3548.69
Feb-18 14:39:2648.81
Feb-18 14:39:0948.94
Feb-18 14:38:5949.06
Feb-18 14:38:4949.19
Feb-18 14:38:4049.31
Feb-18 14:38:3549.44
Feb-18 14:38:2549.63
Feb-18 14:38:2049.75
Feb-18 14:38:1549.88
Feb-18 14:38:1050.00
Feb-18 14:38:0550.13
Feb-18 14:38:0050.31
Feb-18 14:37:5150.50
Feb-18 14:37:4650.81
Feb-18 14:37:3850.94
Feb-18 14:37:3351.06
Feb-18 14:37:2851.25
Feb-18 14:37:2351.44
Feb-18 14:37:1851.56
Feb-18 14:37:1351.75
Feb-18 14:37:0851.94
Feb-18 14:37:0352.13
Feb-18 14:36:5852.31
Feb-18 14:36:5352.44
Feb-18 14:36:4852.63
Feb-18 14:36:4352.81
Feb-18 14:36:3853.00
Feb-18 14:36:3353.19
Feb-18 14:36:2853.38
Feb-18 14:36:2353.56
Feb-18 14:36:1853.75
Feb-18 14:36:1353.94
Feb-18 14:36:0854.13
Feb-18 14:36:0354.31
Feb-18 14:35:5754.50
Feb-18 14:35:5254.69
Feb-18 14:35:4754.94
Feb-18 14:35:4255.06
Feb-18 14:35:3755.31
Feb-18 14:35:3355.50
Feb-18 14:35:2855.69
Feb-18 14:35:2355.88
Feb-18 14:35:1856.06
Feb-18 14:35:1356.25
Feb-18 14:35:0856.44
Feb-18 14:35:0356.63
Feb-18 14:34:5856.81
Feb-18 14:34:5357.00
Feb-18 14:34:4857.19
Feb-18 14:34:4357.31
Feb-18 14:34:3857.50
Feb-18 14:34:3357.63
Feb-18 14:34:2857.81
Feb-18 14:34:2357.94
Feb-18 14:34:1858.06
Feb-18 14:34:1358.19
Feb-18 14:34:0858.31
Feb-18 14:34:0358.44
Feb-18 14:33:5358.56
Feb-18 14:33:4458.69
Feb-18 14:33:3458.81
Feb-18 14:33:1158.69
Feb-18 14:33:0658.56
Feb-18 14:33:0158.44
Feb-18 14:32:5158.25
Feb-18 14:32:4658.06
Feb-18 14:32:4157.94
Feb-18 14:32:3657.75
Feb-18 14:32:3157.56
Feb-18 14:32:2657.31
Feb-18 14:32:2157.13
Feb-18 14:32:1656.88
Feb-18 14:32:1156.69
Feb-18 14:32:0656.44
Feb-18 14:32:0156.19
Feb-18 14:31:5656.06
Feb-18 14:31:5155.81
Feb-18 14:31:4655.56
Feb-18 14:31:4155.38
Feb-18 14:31:3655.13
Feb-18 14:31:3154.94
Feb-18 14:31:2654.75
Feb-18 14:31:2154.56
Feb-18 14:31:1554.38
Feb-18 14:31:1054.13
Feb-18 14:31:0553.94
Feb-18 14:31:0053.75
Feb-18 14:30:5553.63
Feb-18 14:30:5053.44
Feb-18 14:30:4553.19
Feb-18 14:30:4053.06
Feb-18 14:30:3552.88
Feb-18 14:30:3052.69
Feb-18 14:30:2552.56
Feb-18 14:30:2052.38
Feb-18 14:30:1552.19
Feb-18 14:30:1052.06
Feb-18 14:30:0551.94
Feb-18 14:29:5951.75
Feb-18 14:29:5451.63
Feb-18 14:29:4951.50
Feb-18 14:29:4551.31
Feb-18 14:29:3551.13
Feb-18 14:29:2550.88
Feb-18 14:29:2050.75
Feb-18 14:29:1550.63
Feb-18 14:29:1050.50
Feb-18 14:29:0150.31
Feb-18 14:28:5650.19
Feb-18 14:28:4650.00
Feb-18 14:28:3749.88
Feb-18 14:28:2749.69
Feb-18 14:28:1749.56
Feb-18 14:28:0849.44
Feb-18 14:27:5449.31
Feb-18 14:26:5349.19
Feb-18 14:26:3449.31
Feb-18 14:26:2049.50
Feb-18 14:26:1549.63
Feb-18 14:26:0549.75
Feb-18 14:26:0049.88
Feb-18 14:25:5150.06
Feb-18 14:25:4650.19
Feb-18 14:25:4150.38
Feb-18 14:25:3350.50
Feb-18 14:25:2850.63
Feb-18 14:25:2350.75
Feb-18 14:25:1850.88
Feb-18 14:25:1351.00
Feb-18 14:25:0851.25
Feb-18 14:25:0051.44
Feb-18 14:24:5551.63
Feb-18 14:24:5051.75
Feb-18 14:24:4551.94
Feb-18 14:24:4052.13
Feb-18 14:24:3552.25
Feb-18 14:24:3052.44
Feb-18 14:24:2552.63
Feb-18 14:24:2052.75
Feb-18 14:24:1553.00
Feb-18 14:24:1053.13
Feb-18 14:24:0553.31
Feb-18 14:24:0053.50
Feb-18 14:23:5553.69
Feb-18 14:23:5053.88
Feb-18 14:23:4554.06
Feb-18 14:23:4054.25
Feb-18 14:23:3554.44
Feb-18 14:23:3054.63
Feb-18 14:23:2554.81
Feb-18 14:23:2055.00
Feb-18 14:23:1555.19
Feb-18 14:23:1055.38
Feb-18 14:23:0555.63
Feb-18 14:23:0055.81
Feb-18 14:22:5556.00
Feb-18 14:22:5056.19
Feb-18 14:22:4556.38
Feb-18 14:22:4056.56
Feb-18 14:22:3556.75
Feb-18 14:22:3056.94
Feb-18 14:22:2557.13
Feb-18 14:22:2057.31
Feb-18 14:22:1557.44
Feb-18 14:22:1057.63
Feb-18 14:22:0557.81
Feb-18 14:22:0058.00
Feb-18 14:21:5558.13
Feb-18 14:21:5058.25
Feb-18 14:21:4558.38
Feb-18 14:21:4058.50
Feb-18 14:21:3558.63
Feb-18 14:21:2658.81
Feb-18 14:21:1658.94
Feb-18 14:20:4359.06
Feb-18 14:20:3458.94
Feb-18 14:20:2958.81
Feb-18 14:20:2458.69
Feb-18 14:20:1858.56
Feb-18 14:20:1458.38
Feb-18 14:20:0858.25
Feb-18 14:20:0358.06
Feb-18 14:19:5857.88
Feb-18 14:19:5357.63
Feb-18 14:19:4857.44
Feb-18 14:19:4357.25
Feb-18 14:19:3857.00
Feb-18 14:19:3356.75
Feb-18 14:19:2856.56
Feb-18 14:19:2356.38
Feb-18 14:19:1856.13
Feb-18 14:19:1355.94
Feb-18 14:19:0855.69
Feb-18 14:19:0355.50
Feb-18 14:18:5855.25
Feb-18 14:18:5355.06
Feb-18 14:18:4854.88
Feb-18 14:18:4354.69
Feb-18 14:18:3854.44
Feb-18 14:18:3354.25
Feb-18 14:18:2854.06
Feb-18 14:18:2353.94
Feb-18 14:18:1853.63
Feb-18 14:18:1053.44
Feb-18 14:18:0553.25
Feb-18 14:18:0053.06
Feb-18 14:17:5552.94
Feb-18 14:17:5052.81
Feb-18 14:17:4552.63
Feb-18 14:17:4052.44
Feb-18 14:17:3452.31
Feb-18 14:17:2952.19
Feb-18 14:17:2452.00
Feb-18 14:17:1951.88
Feb-18 14:17:1451.75
Feb-18 14:17:0951.63
Feb-18 14:17:0451.50
Feb-18 14:16:5551.31
Feb-18 14:16:5051.19
Feb-18 14:16:4051.00
Feb-18 14:16:3550.88
Feb-18 14:16:3050.75
Feb-18 14:16:2150.63
Feb-18 14:16:1150.44
Feb-18 14:16:0150.31
Feb-18 14:15:5250.19
Feb-18 14:15:4250.06
Feb-18 14:14:3749.94
Feb-18 14:14:1850.06
Feb-18 14:14:1350.19
Feb-18 14:14:0350.31
Feb-18 14:13:5350.44
Feb-18 14:13:4950.56
Feb-18 14:13:3950.75
Feb-18 14:13:2950.94
Feb-18 14:13:2451.06
Feb-18 14:13:1951.19
Feb-18 14:13:1451.31
Feb-18 14:13:0551.56
Feb-18 14:13:0051.75
Feb-18 14:12:5551.88
Feb-18 14:12:5052.06
Feb-18 14:12:4552.25
Feb-18 14:12:4052.38
Feb-18 14:12:3552.63
Feb-18 14:12:2752.81
Feb-18 14:12:2252.94
Feb-18 14:12:1753.13
Feb-18 14:12:1253.31
Feb-18 14:12:0753.50
Feb-18 14:12:0253.69
Feb-18 14:11:5753.88
Feb-18 14:11:5254.06
Feb-18 14:11:4754.25
Feb-18 14:11:4254.38
Feb-18 14:11:3754.56
Feb-18 14:11:3254.75
Feb-18 14:11:2754.94
Feb-18 14:11:2255.13
Feb-18 14:11:1755.31
Feb-18 14:11:1255.50
Feb-18 14:11:0755.69
Feb-18 14:11:0255.88
Feb-18 14:10:5756.06
Feb-18 14:10:5256.31
Feb-18 14:10:4756.44
Feb-18 14:10:4256.63
Feb-18 14:10:3756.88
Feb-18 14:10:3257.06
Feb-18 14:10:2757.19
Feb-18 14:10:2257.44
Feb-18 14:10:1757.56
Feb-18 14:10:1257.75
Feb-18 14:10:0757.94
Feb-18 14:10:0258.06
Feb-18 14:09:5758.25
Feb-18 14:09:5258.38
Feb-18 14:09:4758.56
Feb-18 14:09:4258.69
Feb-18 14:09:3758.81
Feb-18 14:09:3258.94
Feb-18 14:09:2759.06
Feb-18 14:09:2359.19
Feb-18 14:09:1359.31
Feb-18 14:08:4059.44
Feb-18 14:08:2659.25
Feb-18 14:08:2159.13
Feb-18 14:08:1659.00
Feb-18 14:08:1158.88
Feb-18 14:08:0658.69
Feb-18 14:08:0158.56
Feb-18 14:07:5658.38
Feb-18 14:07:5158.19
Feb-18 14:07:4657.94
Feb-18 14:07:4157.75
Feb-18 14:07:3657.56
Feb-18 14:07:3157.31
Feb-18 14:07:2657.13
Feb-18 14:07:2156.94
Feb-18 14:07:1656.75
Feb-18 14:07:1156.56
Feb-18 14:07:0656.31
Feb-18 14:07:0156.19
Feb-18 14:06:5656.00
Feb-18 14:06:5155.81
Feb-18 14:06:4655.63
Feb-18 14:06:4155.44
Feb-18 14:06:3655.25
Feb-18 14:06:3155.06
Feb-18 14:06:2654.94
Feb-18 14:06:2154.75
Feb-18 14:06:1654.56
Feb-18 14:06:1154.44
Feb-18 14:06:0654.25
Feb-18 14:06:0154.06
Feb-18 14:05:5653.94
Feb-18 14:05:5253.75
Feb-18 14:05:4753.63
Feb-18 14:05:4253.44
Feb-18 14:05:3753.31
Feb-18 14:05:3253.13
Feb-18 14:05:2753.00
Feb-18 14:05:2252.88
Feb-18 14:05:1752.75
Feb-18 14:05:1252.63
Feb-18 14:05:0752.44
Feb-18 14:05:0252.31
Feb-18 14:04:5752.19
Feb-18 14:04:5252.06
Feb-18 14:04:4751.94
Feb-18 14:04:3751.75
Feb-18 14:04:3251.63
Feb-18 14:04:2751.50
Feb-18 14:04:1751.31
Feb-18 14:04:1251.19
Feb-18 14:04:0351.06
Feb-18 14:03:4850.88
Feb-18 14:03:3450.69
Feb-18 14:03:2550.56
Feb-18 14:02:3850.44
Feb-18 14:02:1950.56
Feb-18 14:02:0950.69
Feb-18 14:02:0050.81
Feb-18 14:01:5550.94
Feb-18 14:01:4551.06
Feb-18 14:01:4051.19
Feb-18 14:01:3551.31
Feb-18 14:01:2651.50
Feb-18 14:01:2151.63
Feb-18 14:01:1651.75
Feb-18 14:01:1151.94
Feb-18 14:01:0652.06
Feb-18 14:01:0152.25
Feb-18 14:00:5352.44
Feb-18 14:00:4852.63
Feb-18 14:00:4352.75
Feb-18 14:00:3852.94
Feb-18 14:00:3353.06
Feb-18 14:00:2853.31
Feb-18 14:00:2353.44
Feb-18 14:00:1853.63
Feb-18 14:00:1353.81
Feb-18 14:00:0854.00
Feb-18 14:00:0354.13
Feb-18 13:59:5854.31
Feb-18 13:59:5354.50
Feb-18 13:59:4854.69
Feb-18 13:59:4354.88
Feb-18 13:59:3855.06
Feb-18 13:59:3355.25
Feb-18 13:59:2855.50
Feb-18 13:59:2355.69
Feb-18 13:59:1855.88
Feb-18 13:59:1356.19
Feb-18 13:59:0556.38
Feb-18 13:59:0056.69
Feb-18 13:58:5356.81
Feb-18 13:58:5157.25
Feb-18 13:58:2457.88
Feb-18 13:58:1958.06
Feb-18 13:58:1458.25
Feb-18 13:58:0958.38
Feb-18 13:58:0458.56
Feb-18 13:57:5958.75
Feb-18 13:57:5058.94
Feb-18 13:57:4559.13
Feb-18 13:57:3559.31
Feb-18 13:57:2659.50
Feb-18 13:56:4459.69
Feb-18 13:56:3459.50
Feb-18 13:56:2959.38
Feb-18 13:56:2459.25
Feb-18 13:56:1959.13
Feb-18 13:56:1459.00
Feb-18 13:56:0958.81
Feb-18 13:56:0458.63
Feb-18 13:55:5958.44
Feb-18 13:55:5458.25
Feb-18 13:55:4958.00
Feb-18 13:55:4457.81
Feb-18 13:55:3957.63
Feb-18 13:55:3457.38
Feb-18 13:55:2957.25
Feb-18 13:55:2457.00
Feb-18 13:55:1956.81
Feb-18 13:55:1456.56
Feb-18 13:55:0956.38
Feb-18 13:55:0456.19
Feb-18 13:54:5956.06
Feb-18 13:54:5455.81
Feb-18 13:54:4955.69
Feb-18 13:54:4455.44
Feb-18 13:54:3955.25
Feb-18 13:54:3455.13
Feb-18 13:54:2954.94
Feb-18 13:54:2454.75
Feb-18 13:54:2054.63
Feb-18 13:54:1554.38
Feb-18 13:54:1054.19
Feb-18 13:54:0554.06
Feb-18 13:53:5953.88
Feb-18 13:53:5553.75
Feb-18 13:53:5053.56
Feb-18 13:53:4553.38
Feb-18 13:53:4053.25
Feb-18 13:53:3553.06
Feb-18 13:53:3052.94
Feb-18 13:53:2552.75
Feb-18 13:53:2052.63
Feb-18 13:53:1552.50
Feb-18 13:53:1052.38
Feb-18 13:53:0552.19
Feb-18 13:53:0052.06
Feb-18 13:52:5551.94
Feb-18 13:52:5051.81
Feb-18 13:52:4551.69
Feb-18 13:52:4051.56
Feb-18 13:52:3551.44
Feb-18 13:52:2551.31
Feb-18 13:52:2051.19
Feb-18 13:52:1151.00
Feb-18 13:52:0550.88
Feb-18 13:51:5650.75
Feb-18 13:51:4650.63
Feb-18 13:51:3750.50
Feb-18 13:51:2750.38
Feb-18 13:50:3650.25
Feb-18 13:50:2150.38
Feb-18 13:50:1250.50
Feb-18 13:50:0250.63
Feb-18 13:49:5250.75
Feb-18 13:49:4350.94
Feb-18 13:49:3351.13
Feb-18 13:49:2851.25
Feb-18 13:49:2351.38
Feb-18 13:49:1851.50
Feb-18 13:49:1351.63
Feb-18 13:49:0851.81
Feb-18 13:49:0351.94
Feb-18 13:48:5852.06
Feb-18 13:48:5352.25
Feb-18 13:48:4852.38
Feb-18 13:48:4352.56
Feb-18 13:48:3852.75
Feb-18 13:48:3352.94
Feb-18 13:48:2853.06
Feb-18 13:48:2353.25
Feb-18 13:48:1853.44
Feb-18 13:48:1353.56
Feb-18 13:48:0853.75
Feb-18 13:48:0354.00
Feb-18 13:47:5854.19
Feb-18 13:47:5354.31
Feb-18 13:47:4854.56
Feb-18 13:47:4354.69
Feb-18 13:47:3854.94
Feb-18 13:47:3355.13
Feb-18 13:47:2855.25
Feb-18 13:47:2355.50
Feb-18 13:47:1855.69
Feb-18 13:47:1355.88
Feb-18 13:47:0856.06
Feb-18 13:47:0256.31
Feb-18 13:46:5756.50
Feb-18 13:46:5256.69
Feb-18 13:46:4756.88
Feb-18 13:46:4257.06
Feb-18 13:46:3757.25
Feb-18 13:46:3257.44
Feb-18 13:46:2757.69
Feb-18 13:46:2257.81
Feb-18 13:46:1758.00
Feb-18 13:46:1258.19
Feb-18 13:46:0758.38
Feb-18 13:46:0258.50
Feb-18 13:45:5758.69
Feb-18 13:45:5258.81
Feb-18 13:45:4758.94
Feb-18 13:45:4259.06
Feb-18 13:45:3759.25
Feb-18 13:45:2759.38
Feb-18 13:45:2259.50
Feb-18 13:44:4559.63
Feb-18 13:44:3559.50
Feb-18 13:44:3059.38
Feb-18 13:44:2559.19
Feb-18 13:44:1759.00
Feb-18 13:44:1258.88
Feb-18 13:44:0758.63
Feb-18 13:44:0258.50
Feb-18 13:43:5758.25
Feb-18 13:43:5258.06
Feb-18 13:43:4757.81
Feb-18 13:43:4257.63
Feb-18 13:43:3757.38
Feb-18 13:43:3257.19
Feb-18 13:43:2756.94
Feb-18 13:43:2256.75
Feb-18 13:43:1756.56
Feb-18 13:43:1256.31
Feb-18 13:43:0756.13
Feb-18 13:43:0255.88
Feb-18 13:42:5755.69
Feb-18 13:42:5255.50
Feb-18 13:42:4755.31
Feb-18 13:42:4255.06
Feb-18 13:42:3754.88
Feb-18 13:42:3254.69
Feb-18 13:42:2754.50
Feb-18 13:42:2254.31
Feb-18 13:42:1754.13
Feb-18 13:42:1254.00
Feb-18 13:42:0753.81
Feb-18 13:42:0153.63
Feb-18 13:41:5653.44
Feb-18 13:41:5153.31
Feb-18 13:41:4253.00
Feb-18 13:41:3752.81
Feb-18 13:41:3252.63
Feb-18 13:41:2752.50
Feb-18 13:41:2252.31
Feb-18 13:41:1652.19
Feb-18 13:41:1152.06
Feb-18 13:41:0651.94
Feb-18 13:41:0151.75
Feb-18 13:40:5651.63
Feb-18 13:40:5151.50
Feb-18 13:40:4651.38
Feb-18 13:40:4151.25
Feb-18 13:40:3651.13
Feb-18 13:40:3151.00
Feb-18 13:40:2650.88
Feb-18 13:40:2150.75
Feb-18 13:40:1150.56
Feb-18 13:40:0650.44
Feb-18 13:39:5750.25
Feb-18 13:39:4750.13
Feb-18 13:39:3849.94
Feb-18 13:39:2349.81
Feb-18 13:38:1849.63
Feb-18 13:38:0449.75
Feb-18 13:37:5449.88
Feb-18 13:37:4550.00
Feb-18 13:37:4050.13
Feb-18 13:37:3550.25
Feb-18 13:37:2550.38
Feb-18 13:37:2050.56
Feb-18 13:37:1050.75
Feb-18 13:37:0550.88
Feb-18 13:37:0051.06
Feb-18 13:36:5651.19
Feb-18 13:36:5151.31
Feb-18 13:36:4651.50
Feb-18 13:36:4151.63
Feb-18 13:36:3651.81
Feb-18 13:36:3152.00
Feb-18 13:36:2652.13
Feb-18 13:36:2152.31
Feb-18 13:36:1652.50
Feb-18 13:36:1152.69
Feb-18 13:36:0652.81
Feb-18 13:36:0153.06
Feb-18 13:35:5653.19
Feb-18 13:35:5153.44
Feb-18 13:35:4653.63
Feb-18 13:35:4153.75
Feb-18 13:35:3654.00
Feb-18 13:35:3154.19
Feb-18 13:35:2654.38
Feb-18 13:35:2154.56
Feb-18 13:35:1654.75
Feb-18 13:35:1154.94
Feb-18 13:35:0655.19
Feb-18 13:35:0055.38
Feb-18 13:34:5555.63
Feb-18 13:34:5055.81
Feb-18 13:34:4556.00
Feb-18 13:34:4056.19
Feb-18 13:34:3556.38
Feb-18 13:34:3056.56
Feb-18 13:34:2556.75
Feb-18 13:34:2056.94
Feb-18 13:34:1557.13
Feb-18 13:34:1057.25
Feb-18 13:34:0557.44
Feb-18 13:34:0057.56
Feb-18 13:33:5557.75
Feb-18 13:33:5057.88
Feb-18 13:33:4558.00
Feb-18 13:33:3658.13
Feb-18 13:33:0358.31
Feb-18 13:32:5358.19
Feb-18 13:32:4458.06
Feb-18 13:32:3957.94
Feb-18 13:32:3457.75
Feb-18 13:32:2957.63
Feb-18 13:32:2457.50
Feb-18 13:32:1957.31
Feb-18 13:32:1457.13
Feb-18 13:32:0957.00
Feb-18 13:32:0456.75
Feb-18 13:31:5956.63
Feb-18 13:31:5456.44
Feb-18 13:31:4956.19
Feb-18 13:31:4456.06
Feb-18 13:31:3955.88
Feb-18 13:31:3455.75
Feb-18 13:31:2955.50
Feb-18 13:31:2455.38
Feb-18 13:31:1955.19
Feb-18 13:31:1455.00
Feb-18 13:31:0954.88
Feb-18 13:31:0454.69
Feb-18 13:30:5954.56
Feb-18 13:30:5454.38
Feb-18 13:30:4954.19
Feb-18 13:30:4454.06
Feb-18 13:30:3953.88
Feb-18 13:30:3453.69
Feb-18 13:30:2953.56
Feb-18 13:30:2453.44
Feb-18 13:30:1953.25
Feb-18 13:30:1053.00
Feb-18 13:30:0552.88
Feb-18 13:30:0052.69
Feb-18 13:29:5452.56
Feb-18 13:29:4952.44
Feb-18 13:29:4452.25
Feb-18 13:29:3952.13
Feb-18 13:29:3452.00
Feb-18 13:29:3051.88
Feb-18 13:29:2551.75
Feb-18 13:29:2051.63
Feb-18 13:29:1551.50
Feb-18 13:29:0551.31
Feb-18 13:29:0051.19
Feb-18 13:28:5551.06
Feb-18 13:28:5050.94
Feb-18 13:28:4050.81
Feb-18 13:28:3150.63
Feb-18 13:28:2150.44
Feb-18 13:28:1250.31
Feb-18 13:28:0250.13
Feb-18 13:27:5250.00
Feb-18 13:27:3849.81
Feb-18 13:27:2849.69
Feb-18 13:27:1449.56
Feb-18 13:26:0449.44
Feb-18 13:25:5049.56
Feb-18 13:25:4149.69
Feb-18 13:25:3649.81
Feb-18 13:25:2649.94
Feb-18 13:25:1650.13
Feb-18 13:25:1150.25
Feb-18 13:25:0250.44
Feb-18 13:24:5750.56
Feb-18 13:24:5250.69
Feb-18 13:24:4750.88
Feb-18 13:24:4251.00
Feb-18 13:24:3751.13
Feb-18 13:24:3251.25
Feb-18 13:24:2751.44
Feb-18 13:24:2251.56
Feb-18 13:24:1751.75
Feb-18 13:24:1251.88
Feb-18 13:24:0752.06
Feb-18 13:24:0252.25
Feb-18 13:23:5752.38
Feb-18 13:23:5252.56
Feb-18 13:23:4752.69
Feb-18 13:23:4252.94
Feb-18 13:23:3753.06
Feb-18 13:23:3253.19
Feb-18 13:23:2753.38
Feb-18 13:23:2253.56
Feb-18 13:23:1753.75
Feb-18 13:23:1253.94
Feb-18 13:23:0754.13
Feb-18 13:23:0254.31
Feb-18 13:22:5754.50
Feb-18 13:22:5254.63
Feb-18 13:22:4754.81
Feb-18 13:22:4255.00
Feb-18 13:22:3755.25
Feb-18 13:22:3255.38
Feb-18 13:22:2755.56
Feb-18 13:22:2255.81
Feb-18 13:22:1755.94
Feb-18 13:22:1256.13
Feb-18 13:22:0756.31
Feb-18 13:22:0256.50
Feb-18 13:21:5756.69
Feb-18 13:21:5256.81
Feb-18 13:21:4757.00
Feb-18 13:21:4257.13
Feb-18 13:21:3757.31
Feb-18 13:21:3357.44
Feb-18 13:21:2857.56
Feb-18 13:21:2357.69
Feb-18 13:21:1857.81
Feb-18 13:21:1357.94
Feb-18 13:21:0358.13
Feb-18 13:20:5358.25
Feb-18 13:20:2558.38
Feb-18 13:20:1658.25
Feb-18 13:20:0658.06
Feb-18 13:20:0157.94
Feb-18 13:19:5657.75
Feb-18 13:19:5157.63
Feb-18 13:19:4657.44
Feb-18 13:19:4157.25
Feb-18 13:19:3657.06
Feb-18 13:19:3156.81
Feb-18 13:19:2656.63
Feb-18 13:19:2156.38
Feb-18 13:19:1656.13
Feb-18 13:19:1155.94
Feb-18 13:19:0655.69
Feb-18 13:19:0155.44
Feb-18 13:18:5655.25
Feb-18 13:18:5155.00
Feb-18 13:18:4654.81
Feb-18 13:18:4154.63
Feb-18 13:18:3654.38
Feb-18 13:18:3154.25
Feb-18 13:18:2654.00
Feb-18 13:18:2253.88
Feb-18 13:18:1753.69
Feb-18 13:18:1253.50
Feb-18 13:18:0753.31
Feb-18 13:18:0253.13
Feb-18 13:17:5752.94
Feb-18 13:17:5252.75
Feb-18 13:17:4752.56
Feb-18 13:17:4252.44
Feb-18 13:17:3752.25
Feb-18 13:17:3252.06
Feb-18 13:17:2751.94
Feb-18 13:17:2251.75
Feb-18 13:17:1751.63
Feb-18 13:17:1251.44
Feb-18 13:17:0751.31
Feb-18 13:17:0251.13
Feb-18 13:16:5751.00
Feb-18 13:16:5250.88
Feb-18 13:16:4750.69
Feb-18 13:16:4250.56
Feb-18 13:16:3750.44
Feb-18 13:16:3250.31
Feb-18 13:16:2750.19
Feb-18 13:16:2250.06
Feb-18 13:16:1249.88
Feb-18 13:16:0749.75
Feb-18 13:15:5849.56
Feb-18 13:15:5349.44
Feb-18 13:15:4349.31
Feb-18 13:15:3349.19
Feb-18 13:15:2449.06
Feb-18 13:14:2348.94
Feb-18 13:14:0949.06
Feb-18 13:13:5949.19
Feb-18 13:13:5049.31
Feb-18 13:13:4049.50
Feb-18 13:13:3149.69
Feb-18 13:13:2649.81
Feb-18 13:13:2149.94
Feb-18 13:13:1650.06
Feb-18 13:13:1150.19
Feb-18 13:13:0650.31
Feb-18 13:13:0150.44
Feb-18 13:12:5650.63
Feb-18 13:12:5150.75
Feb-18 13:12:4650.88
Feb-18 13:12:4151.06
Feb-18 13:12:3651.19
Feb-18 13:12:3151.38
Feb-18 13:12:2651.50
Feb-18 13:12:2151.69
Feb-18 13:12:1651.88
Feb-18 13:12:1152.00
Feb-18 13:12:0652.19
Feb-18 13:12:0152.31
Feb-18 13:11:5652.50
Feb-18 13:11:5152.69
Feb-18 13:11:4652.88
Feb-18 13:11:4153.06
Feb-18 13:11:3653.19
Feb-18 13:11:3153.38
Feb-18 13:11:2653.56
Feb-18 13:11:2153.69
Feb-18 13:11:1653.94
Feb-18 13:11:1154.06
Feb-18 13:11:0654.25
Feb-18 13:11:0154.44
Feb-18 13:10:5654.56
Feb-18 13:10:5154.75
Feb-18 13:10:4654.94
Feb-18 13:10:4155.06
Feb-18 13:10:3655.25
Feb-18 13:10:3155.44
Feb-18 13:10:2655.56
Feb-18 13:10:2155.75
Feb-18 13:10:1655.88
Feb-18 13:10:1156.06
Feb-18 13:10:0156.25
Feb-18 13:09:5656.38
Feb-18 13:09:5156.50
Feb-18 13:09:4656.63
Feb-18 13:09:4156.75
Feb-18 13:09:3156.88
Feb-18 13:08:5457.00
Feb-18 13:08:4456.88
Feb-18 13:08:3556.69
Feb-18 13:08:3056.56
Feb-18 13:08:2556.38
Feb-18 13:08:1956.25
Feb-18 13:08:1456.06
Feb-18 13:08:0955.88
Feb-18 13:08:0455.69
Feb-18 13:07:5955.50
Feb-18 13:07:5455.31
Feb-18 13:07:4955.06
Feb-18 13:07:4454.88
Feb-18 13:07:4054.69
Feb-18 13:07:3554.50
Feb-18 13:07:3054.31
Feb-18 13:07:2554.13
Feb-18 13:07:2053.94
Feb-18 13:07:1553.75
Feb-18 13:07:1053.56
Feb-18 13:07:0553.38
Feb-18 13:07:0053.19
Feb-18 13:06:5553.00
Feb-18 13:06:5052.81
Feb-18 13:06:4552.63
Feb-18 13:06:4052.50
Feb-18 13:06:3552.25
Feb-18 13:06:3052.06
Feb-18 13:06:2551.94
Feb-18 13:06:2051.75
Feb-18 13:06:1551.56
Feb-18 13:06:1051.38
Feb-18 13:06:0551.19
Feb-18 13:06:0051.00
Feb-18 13:05:5550.88
Feb-18 13:05:5050.69
Feb-18 13:05:4550.56
Feb-18 13:05:4050.38
Feb-18 13:05:3550.25
Feb-18 13:05:3050.06
Feb-18 13:05:2549.94
Feb-18 13:05:2049.81
Feb-18 13:05:1549.63
Feb-18 13:05:1049.50
Feb-18 13:05:0549.38
Feb-18 13:04:5549.19
Feb-18 13:04:5049.06
Feb-18 13:04:4548.94
Feb-18 13:04:4048.81
Feb-18 13:04:3048.69
Feb-18 13:04:2148.50
Feb-18 13:04:1148.38
Feb-18 13:04:0148.25
Feb-18 13:03:5248.13
Feb-18 13:02:5148.00
Feb-18 13:02:3748.13
Feb-18 13:02:2748.25
Feb-18 13:02:1848.38
Feb-18 13:02:0848.56
Feb-18 13:01:5848.75
Feb-18 13:01:5348.88
Feb-18 13:01:4849.00
Feb-18 13:01:4349.13
Feb-18 13:01:3849.25
Feb-18 13:01:3349.38
Feb-18 13:01:2849.50
Feb-18 13:01:2349.63
Feb-18 13:01:1849.75
Feb-18 13:01:1349.94
Feb-18 13:01:0850.06
Feb-18 13:01:0350.25
Feb-18 13:00:5850.38
Feb-18 13:00:5350.56
Feb-18 13:00:4850.69
Feb-18 13:00:4350.88
Feb-18 13:00:3851.06
Feb-18 13:00:3351.19
Feb-18 13:00:2851.38
Feb-18 13:00:2351.50
Feb-18 13:00:1851.69
Feb-18 13:00:1351.88
Feb-18 13:00:0852.06
Feb-18 13:00:0352.25
Feb-18 12:59:5852.44
Feb-18 12:59:5352.63
Feb-18 12:59:4852.75
Feb-18 12:59:4353.00
Feb-18 12:59:3853.13
Feb-18 12:59:3353.31
Feb-18 12:59:2853.50
Feb-18 12:59:2353.75
Feb-18 12:59:1853.94
Feb-18 12:59:1354.13
Feb-18 12:59:0854.25
Feb-18 12:59:0354.44
Feb-18 12:58:5854.63
Feb-18 12:58:5354.81
Feb-18 12:58:4855.00
Feb-18 12:58:4355.19
Feb-18 12:58:3855.38
Feb-18 12:58:3355.56
Feb-18 12:58:2855.75
Feb-18 12:58:2355.88
Feb-18 12:58:1856.06
Feb-18 12:58:1356.19
Feb-18 12:58:0856.38
Feb-18 12:58:0356.50
Feb-18 12:57:5856.69
Feb-18 12:57:5356.81
Feb-18 12:57:4457.00
Feb-18 12:57:3957.13
Feb-18 12:57:2957.25
Feb-18 12:56:5657.38
Feb-18 12:56:4757.19
Feb-18 12:56:3757.00
Feb-18 12:56:3256.81
Feb-18 12:56:2756.69
Feb-18 12:56:2256.56
Feb-18 12:56:1756.31
Feb-18 12:56:1256.13
Feb-18 12:56:0755.94
Feb-18 12:56:0255.69
Feb-18 12:55:5755.44
Feb-18 12:55:5255.13
Feb-18 12:55:4754.88
Feb-18 12:55:4254.63
Feb-18 12:55:3754.38
Feb-18 12:55:3354.13
Feb-18 12:55:2853.88
Feb-18 12:55:2353.50
Feb-18 12:55:1553.25
Feb-18 12:55:1053.00
Feb-18 12:55:0552.75
Feb-18 12:55:0052.50
Feb-18 12:54:5552.25
Feb-18 12:54:5052.06
Feb-18 12:54:4551.81
Feb-18 12:54:4051.63
Feb-18 12:54:3551.38
Feb-18 12:54:3051.19
Feb-18 12:54:2551.00
Feb-18 12:54:2050.81
Feb-18 12:54:1550.56
Feb-18 12:54:1050.38
Feb-18 12:54:0550.19
Feb-18 12:54:0050.00
Feb-18 12:53:5549.81
Feb-18 12:53:5049.63
Feb-18 12:53:4549.50
Feb-18 12:53:4049.31
Feb-18 12:53:3549.13
Feb-18 12:53:3048.94
Feb-18 12:53:2548.81
Feb-18 12:53:2048.63
Feb-18 12:53:1548.50
Feb-18 12:53:1048.31
Feb-18 12:53:0548.19
Feb-18 12:53:0048.06
Feb-18 12:52:5547.94
Feb-18 12:52:5047.81
Feb-18 12:52:4547.69
Feb-18 12:52:4047.56
Feb-18 12:52:3547.44
Feb-18 12:52:2547.25
Feb-18 12:52:1647.06
Feb-18 12:52:0646.94
Feb-18 12:52:0146.81
Feb-18 12:51:4246.69
Feb-18 12:51:3346.56
Feb-18 12:51:0446.44
Feb-18 12:50:4546.56
Feb-18 12:50:2746.69
Feb-18 12:50:1746.88
Feb-18 12:50:0747.00
Feb-18 12:49:5847.19
Feb-18 12:49:5347.31
Feb-18 12:49:4847.44
Feb-18 12:49:4347.56
Feb-18 12:49:3347.75
Feb-18 12:49:2847.94
Feb-18 12:49:2348.06
Feb-18 12:49:1848.19
Feb-18 12:49:1348.38
Feb-18 12:49:0848.50
Feb-18 12:49:0348.69
Feb-18 12:48:5848.81
Feb-18 12:48:5349.00
Feb-18 12:48:4849.19
Feb-18 12:48:4349.31
Feb-18 12:48:3849.50
Feb-18 12:48:3349.69
Feb-18 12:48:2849.88
Feb-18 12:48:2350.06
Feb-18 12:48:1850.31
Feb-18 12:48:1350.50
Feb-18 12:48:0850.69
Feb-18 12:48:0350.88
Feb-18 12:47:5851.06
Feb-18 12:47:5351.31
Feb-18 12:47:4851.50
Feb-18 12:47:4351.75
Feb-18 12:47:3851.94
Feb-18 12:47:3352.25
Feb-18 12:47:2852.44
Feb-18 12:47:2352.69
Feb-18 12:47:1852.94
Feb-18 12:47:1353.19
Feb-18 12:47:0853.44
Feb-18 12:47:0353.75
Feb-18 12:46:5854.00
Feb-18 12:46:5354.25
Feb-18 12:46:4854.56
Feb-18 12:46:4354.88
Feb-18 12:46:3855.13
Feb-18 12:46:3355.44
Feb-18 12:46:2855.75
Feb-18 12:46:2356.06
Feb-18 12:46:1856.38
Feb-18 12:46:1356.75
Feb-18 12:46:0857.06
Feb-18 12:46:0357.38
Feb-18 12:45:5857.69
Feb-18 12:45:5358.06
Feb-18 12:45:4858.44
Feb-18 12:45:4358.75
Feb-18 12:45:3859.13
Feb-18 12:45:3359.50
Feb-18 12:45:2859.88
Feb-18 12:45:2360.25
Feb-18 12:45:1860.69
Feb-18 12:45:1361.06
Feb-18 12:45:0861.44
Feb-18 12:45:0361.94
Feb-18 12:44:5862.31
Feb-18 12:44:5362.75
Feb-18 12:44:4863.19
Feb-18 12:44:4363.63
Feb-18 12:44:3864.06
Feb-18 12:44:3364.56
Feb-18 12:44:2865.00
Feb-18 12:44:2365.44
Feb-18 12:44:1865.88
Feb-18 12:44:1366.38
Feb-18 12:44:0866.88
Feb-18 12:44:0367.31
Feb-18 12:43:5867.81
Feb-18 12:43:5468.31
Feb-18 12:43:4968.81
Feb-18 12:43:4469.31
Feb-18 12:43:3969.81
Feb-18 12:43:3470.31
Feb-18 12:43:2970.88
Feb-18 12:43:2471.38
Feb-18 12:43:1971.88
Feb-18 12:43:1472.38
Feb-18 12:43:0972.94
Feb-18 12:43:0473.44
Feb-18 12:42:5973.94
Feb-18 12:42:5474.44
Feb-18 12:42:4974.94
Feb-18 12:42:4475.44
Feb-18 12:42:3976.00
Feb-18 12:42:3476.44
Feb-18 12:42:2976.94
Feb-18 12:42:2477.38
Feb-18 12:42:1977.81
Feb-18 12:42:1478.25
Feb-18 12:42:0978.63
Feb-18 12:42:0478.94
Feb-18 12:41:5979.31
Feb-18 12:41:5479.63
Feb-18 12:41:4979.94
Feb-18 12:41:4480.19
Feb-18 12:41:3980.38
Feb-18 12:41:3480.63
Feb-18 12:41:2980.81
Feb-18 12:41:1981.00
Feb-18 12:41:1081.19
Feb-18 12:40:1481.31
Feb-18 12:39:1881.44
Feb-18 12:36:2281.56
Feb-18 12:32:1281.44
Feb-18 12:29:2081.31
Feb-18 12:28:0181.19
Feb-18 12:22:3381.06
Feb-18 12:18:5580.94
Feb-18 12:17:1380.81
Feb-18 12:16:0880.69
Feb-18 12:14:4880.56
Feb-18 12:12:4380.44
Feb-18 12:07:4780.31
Feb-18 12:05:0980.19
Feb-18 12:03:1380.06
Feb-18 12:00:2679.94
Feb-18 11:58:3079.81
Feb-18 11:57:1179.69
Feb-18 11:55:3979.56
Feb-18 11:54:0679.44
Feb-18 11:52:3879.31
Feb-18 11:51:4279.19
Feb-18 11:50:4679.06
Feb-18 11:49:5078.94
Feb-18 11:48:2278.81
Feb-18 11:47:0278.69
Feb-18 11:45:2478.56
Feb-18 11:44:1578.44
Feb-18 11:42:5178.31
Feb-18 11:41:5578.19
Feb-18 11:41:1878.06
Feb-18 11:40:3177.94
Feb-18 11:39:4977.81
Feb-18 11:39:1277.69
Feb-18 11:38:4477.56
Feb-18 11:38:1677.44
Feb-18 11:37:4877.31
Feb-18 11:37:1077.19
Feb-18 11:36:4777.06
Feb-18 11:36:2376.94
Feb-18 11:35:5576.81
Feb-18 11:35:2776.69
Feb-18 11:35:0476.56
Feb-18 11:34:4076.44
Feb-18 11:34:0776.31
Feb-18 11:33:3476.19
Feb-18 11:32:4876.06
Feb-18 11:31:4775.94
Feb-18 11:30:4275.81
Feb-18 11:29:4175.69
Feb-18 11:28:2775.56
Feb-18 11:27:0375.44
Feb-18 11:25:4475.31
Feb-18 11:24:0775.19
Feb-18 11:23:1575.06
Feb-18 11:22:1574.94
Feb-18 11:21:1074.81
Feb-18 11:20:1474.69
Feb-18 11:19:2274.56
Feb-18 11:18:2674.44
Feb-18 11:17:4474.31
Feb-18 11:17:0774.19
Feb-18 11:16:2074.06
Feb-18 11:15:4873.94
Feb-18 11:15:0173.81
Feb-18 11:14:2873.69
Feb-18 11:13:4673.56
Feb-18 11:13:1373.44
Feb-18 11:12:2773.31
Feb-18 11:11:1273.19
Feb-18 11:10:1273.06
Feb-18 11:09:3072.94
Feb-18 11:08:4872.81
Feb-18 11:08:0672.69
Feb-18 11:07:2472.56
Feb-18 11:06:2372.44
Feb-18 11:05:3772.31
Feb-18 11:05:0972.19
Feb-18 11:04:4572.06
Feb-18 11:04:2271.94
Feb-18 11:03:4971.81
Feb-18 11:03:3071.69
Feb-18 11:03:1171.56
Feb-18 11:02:4771.44
Feb-18 11:02:2971.31
Feb-18 11:02:0571.19
Feb-18 11:01:5171.06
Feb-18 11:01:2770.94
Feb-18 11:01:0970.81
Feb-18 11:00:5470.69
Feb-18 11:00:3570.56
Feb-18 11:00:2170.44
Feb-18 11:00:0270.31
Feb-18 10:59:4870.19
Feb-18 10:59:3470.06
Feb-18 10:59:1969.94
Feb-18 10:59:0569.81
Feb-18 10:58:4669.69
Feb-18 10:58:3769.56
Feb-18 10:58:2269.44
Feb-18 10:58:0869.31
Feb-18 10:57:5469.19
Feb-18 10:57:4069.06
Feb-18 10:57:2168.94
Feb-18 10:57:0668.81
Feb-18 10:56:5268.69
Feb-18 10:56:3768.56
Feb-18 10:56:2368.44
Feb-18 10:56:0968.31
Feb-18 10:55:5068.19
Feb-18 10:55:3168.00
Feb-18 10:55:2267.88
Feb-18 10:55:0767.75
Feb-18 10:54:5367.63
Feb-18 10:54:3967.50
Feb-18 10:54:2467.38
Feb-18 10:54:1567.25
Feb-18 10:53:5667.13
Feb-18 10:53:4667.00
Feb-18 10:53:3266.88
Feb-18 10:53:2366.75
Feb-18 10:53:0866.63
Feb-18 10:52:5466.50
Feb-18 10:52:4066.38
Feb-18 10:52:3066.25
Feb-18 10:52:1666.13
Feb-18 10:52:0666.00
Feb-18 10:51:5265.88
Feb-18 10:51:4265.75
Feb-18 10:51:2865.63
Feb-18 10:51:1865.50
Feb-18 10:51:0465.38
Feb-18 10:50:5065.19
Feb-18 10:50:4065.06
Feb-18 10:50:2664.94
Feb-18 10:50:1664.81
Feb-18 10:50:0264.69
Feb-18 10:49:5264.56
Feb-18 10:49:3864.44
Feb-18 10:49:2864.31
Feb-18 10:49:1464.19
Feb-18 10:49:0064.00
Feb-18 10:48:5063.88
Feb-18 10:48:3663.75
Feb-18 10:48:2663.63
Feb-18 10:48:1763.50
Feb-18 10:48:0263.38
Feb-18 10:47:5763.25
Feb-18 10:47:4363.13
Feb-18 10:47:3363.00
Feb-18 10:47:2462.88
Feb-18 10:47:0962.75
Feb-18 10:47:0062.63
Feb-18 10:46:5062.50
Feb-18 10:46:4162.38
Feb-18 10:46:3162.25
Feb-18 10:46:2162.13
Feb-18 10:46:0762.00
Feb-18 10:45:5861.88
Feb-18 10:45:4361.75
Feb-18 10:45:3461.63
Feb-18 10:45:2461.50
Feb-18 10:45:1061.38
Feb-18 10:45:0061.25
Feb-18 10:44:5161.13
Feb-18 10:44:4161.00
Feb-18 10:44:3160.88
Feb-18 10:44:2260.75
Feb-18 10:44:0860.63
Feb-18 10:44:0360.50
Feb-18 10:43:4860.38
Feb-18 10:43:3960.25
Feb-18 10:43:2960.13
Feb-18 10:43:1960.00
Feb-18 10:43:1059.88
Feb-18 10:43:0059.75
Feb-18 10:42:5059.63
Feb-18 10:42:4559.50
Feb-18 10:42:3659.38
Feb-18 10:42:2659.25
Feb-18 10:42:1759.13
Feb-18 10:42:1259.00
Feb-18 10:42:0258.88
Feb-18 10:41:5258.75
Feb-18 10:41:4358.63
Feb-18 10:41:3358.44
Feb-18 10:41:2458.31
Feb-18 10:41:1958.19
Feb-18 10:41:0958.06
Feb-18 10:40:5957.94
Feb-18 10:40:5057.75
Feb-18 10:40:4057.56
Feb-18 10:40:3157.44
Feb-18 10:40:2657.31
Feb-18 10:40:1657.19
Feb-18 10:40:0657.00
Feb-18 10:39:5756.88
Feb-18 10:39:5256.75
Feb-18 10:39:4756.63
Feb-18 10:39:3756.50
Feb-18 10:39:2756.31
Feb-18 10:39:1856.13
Feb-18 10:39:0855.94
Feb-18 10:38:5955.75
Feb-18 10:38:4955.56
Feb-18 10:38:3955.38
Feb-18 10:38:3455.19
Feb-18 10:38:2555.06
Feb-18 10:38:2054.94
Feb-18 10:38:1054.75
Feb-18 10:38:0554.63
Feb-18 10:38:0054.50
Feb-18 10:37:5054.31
Feb-18 10:37:4554.19
Feb-18 10:37:3654.00
Feb-18 10:37:3153.88
Feb-18 10:37:2653.75
Feb-18 10:37:1653.56
Feb-18 10:37:1153.44
Feb-18 10:37:0653.31
Feb-18 10:37:0153.19
Feb-18 10:36:5153.00
Feb-18 10:36:4152.75
Feb-18 10:36:3652.63
Feb-18 10:36:3152.50
Feb-18 10:36:2752.38
Feb-18 10:36:2252.25
Feb-18 10:36:1652.13
Feb-18 10:36:1152.00
Feb-18 10:36:0251.81
Feb-18 10:35:5251.56
Feb-18 10:35:4751.44
Feb-18 10:35:4251.31
Feb-18 10:35:3751.19
Feb-18 10:35:3251.06
Feb-18 10:35:2750.94
Feb-18 10:35:2250.81
Feb-18 10:35:1350.56
Feb-18 10:35:0850.44
Feb-18 10:35:0350.25
Feb-18 10:34:5850.13
Feb-18 10:34:5350.00
Feb-18 10:34:4849.88
Feb-18 10:34:4349.75
Feb-18 10:34:3849.63
Feb-18 10:34:3349.50
Feb-18 10:34:2849.38
Feb-18 10:34:2349.25
Feb-18 10:34:1849.13
Feb-18 10:34:1348.94
Feb-18 10:34:0848.81
Feb-18 10:34:0348.69
Feb-18 10:33:5848.56
Feb-18 10:33:5348.44
Feb-18 10:33:4848.31
Feb-18 10:33:4348.13
Feb-18 10:33:3347.94
Feb-18 10:33:2447.69
Feb-18 10:33:1947.56
Feb-18 10:33:1447.44
Feb-18 10:33:0447.19
Feb-18 10:32:5947.00
Feb-18 10:32:5446.88
Feb-18 10:32:4946.69
Feb-18 10:32:4446.56
Feb-18 10:32:3946.44
Feb-18 10:32:3446.25
Feb-18 10:32:2946.13
Feb-18 10:32:2446.00
Feb-18 10:32:1945.88
Feb-18 10:32:1445.75
Feb-18 10:32:0945.63
Feb-18 10:32:0445.50
Feb-18 10:31:5945.31
Feb-18 10:31:5445.19
Feb-18 10:31:4945.06
Feb-18 10:31:4444.94
Feb-18 10:31:3944.81
Feb-18 10:31:3444.69
Feb-18 10:31:2944.56
Feb-18 10:31:2444.44
Feb-18 10:31:1944.31
Feb-18 10:31:1444.13
Feb-18 10:31:0944.00
Feb-18 10:31:0443.88
Feb-18 10:30:5943.75
Feb-18 10:30:5443.63
Feb-18 10:30:4943.50
Feb-18 10:30:4443.38
Feb-18 10:30:3943.25
Feb-18 10:30:3443.13
Feb-18 10:30:2943.00
Feb-18 10:30:2442.88
Feb-18 10:30:1542.69
Feb-18 10:30:1042.56
Feb-18 10:30:0542.44
Feb-18 10:29:5542.25
Feb-18 10:29:5042.13
Feb-18 10:29:4542.00
Feb-18 10:29:3541.81
Feb-18 10:29:3041.69
Feb-18 10:29:2541.56
Feb-18 10:29:1641.38
Feb-18 10:29:1141.25
Feb-18 10:29:0141.13
Feb-18 10:28:5240.94
Feb-18 10:28:4740.81
Feb-18 10:28:3740.69
Feb-18 10:28:3240.56
Feb-18 10:28:2240.44
Feb-18 10:28:1340.31
Feb-18 10:28:0340.19
Feb-18 10:27:5340.06
Feb-18 10:27:3439.94
Feb-18 10:26:1539.81
Feb-18 10:25:5639.94
Feb-18 10:25:4240.13
Feb-18 10:25:3240.25
Feb-18 10:25:2740.38
Feb-18 10:25:2340.50
Feb-18 10:25:1340.63
Feb-18 10:25:0840.75
Feb-18 10:25:0340.88
Feb-18 10:24:5841.00
Feb-18 10:24:5341.13
Feb-18 10:24:4841.25
Feb-18 10:24:4341.44
Feb-18 10:24:3841.56
Feb-18 10:24:3341.75
Feb-18 10:24:2841.88
Feb-18 10:24:2342.06
Feb-18 10:24:1842.25
Feb-18 10:24:1342.44
Feb-18 10:24:0842.63
Feb-18 10:24:0342.88
Feb-18 10:23:5843.00
Feb-18 10:23:5343.25
Feb-18 10:23:4843.44
Feb-18 10:23:4343.75
Feb-18 10:23:3844.00
Feb-18 10:23:3344.25
Feb-18 10:23:2844.50
Feb-18 10:23:2344.75
Feb-18 10:23:1845.00
Feb-18 10:23:1345.31
Feb-18 10:23:0845.56
Feb-18 10:23:0345.88
Feb-18 10:22:5946.19
Feb-18 10:22:5446.50
Feb-18 10:22:4946.81
Feb-18 10:22:4447.19
Feb-18 10:22:3947.50
Feb-18 10:22:3447.81
Feb-18 10:22:2948.13
Feb-18 10:22:2448.44
Feb-18 10:22:1948.81
Feb-18 10:22:1449.19
Feb-18 10:22:0949.56
Feb-18 10:22:0449.88
Feb-18 10:21:5950.25
Feb-18 10:21:5450.56
Feb-18 10:21:4950.94
Feb-18 10:21:4451.31
Feb-18 10:21:3951.63
Feb-18 10:21:3452.00
Feb-18 10:21:2952.38
Feb-18 10:21:2352.81
Feb-18 10:21:1753.13
Feb-18 10:21:1253.44
Feb-18 10:21:0753.75
Feb-18 10:21:0254.06
Feb-18 10:20:5754.31
Feb-18 10:20:5254.56
Feb-18 10:20:4754.81
Feb-18 10:20:4255.00
Feb-18 10:20:3755.19
Feb-18 10:20:3255.38
Feb-18 10:20:2655.50
Feb-18 10:20:1655.69
Feb-18 10:20:0755.81
Feb-18 10:19:4855.94
Feb-18 10:19:2455.81
Feb-18 10:19:0155.69
Feb-18 10:18:3755.56
Feb-18 10:18:1455.44
Feb-18 10:17:5055.31
Feb-18 10:17:3155.19
Feb-18 10:17:0355.06
Feb-18 10:16:4454.94
Feb-18 10:16:2554.81
Feb-18 10:16:0754.69
Feb-18 10:15:4354.56
Feb-18 10:15:2954.44
Feb-18 10:15:0554.31
Feb-18 10:14:4654.19
Feb-18 10:14:2754.06
Feb-18 10:14:1353.94
Feb-18 10:13:5053.81
Feb-18 10:13:3553.69
Feb-18 10:13:2153.56
Feb-18 10:13:0753.44
Feb-18 10:12:4853.31
Feb-18 10:12:2953.19
Feb-18 10:12:0653.06
Feb-18 10:11:4752.94
Feb-18 10:11:3352.81
Feb-18 10:11:1852.69
Feb-18 10:10:5952.56
Feb-18 10:10:4052.44
Feb-18 10:10:2652.31
Feb-18 10:10:0752.19
Feb-18 10:09:4852.06
Feb-18 10:09:3051.94
Feb-18 10:09:0651.81
Feb-18 10:08:5251.69
Feb-18 10:08:3351.56
Feb-18 10:08:1951.44
Feb-18 10:08:0051.31
Feb-18 10:07:4151.19
Feb-18 10:07:1751.06
Feb-18 10:07:0850.94
Feb-18 10:06:4950.81
Feb-18 10:06:3550.69
Feb-18 10:06:1650.56
Feb-18 10:05:5750.44
Feb-18 10:05:3850.31
Feb-18 10:05:1950.19
Feb-18 10:05:0550.06
Feb-18 10:04:4649.94
Feb-18 10:04:3249.81
Feb-18 10:04:1349.69
Feb-18 10:03:5849.56
Feb-18 10:03:4049.44
Feb-18 10:03:2549.31
Feb-18 10:03:0749.19
Feb-18 10:02:4849.06
Feb-18 10:02:2948.94
Feb-18 10:02:1548.81
Feb-18 10:01:5648.69
Feb-18 10:01:4148.56
Feb-18 10:01:1848.44
Feb-18 10:00:5948.31
Feb-18 10:00:4948.19
Feb-18 10:00:3148.06
Feb-18 10:00:1647.94
Feb-18 09:59:5747.81
Feb-18 09:59:4847.69
Feb-18 09:59:3447.56
Feb-18 09:59:1547.44
Feb-18 09:59:0147.31
Feb-18 09:58:4247.19
Feb-18 09:58:2747.06
Feb-18 09:58:1346.94
Feb-18 09:58:0346.81
Feb-18 09:57:4946.69
Feb-18 09:57:3046.56
Feb-18 09:57:1646.44
Feb-18 09:57:0246.31
Feb-18 09:56:4846.19
Feb-18 09:56:2946.06
Feb-18 09:56:1445.94
Feb-18 09:55:5645.81
Feb-18 09:55:4645.69
Feb-18 09:55:3245.56
Feb-18 09:55:1745.44
Feb-18 09:54:5945.31
Feb-18 09:54:4445.19
Feb-18 09:54:3045.06
Feb-18 09:54:1644.94
Feb-18 09:54:0244.81
Feb-18 09:53:4344.69
Feb-18 09:53:3344.56
Feb-18 09:53:1944.44
Feb-18 09:53:0544.31
Feb-18 09:52:5044.19
Feb-18 09:52:3644.06
Feb-18 09:52:2243.94
Feb-18 09:52:1243.81
Feb-18 09:51:5843.69
Feb-18 09:51:3943.56
Feb-18 09:51:3043.44
Feb-18 09:51:1543.31
Feb-18 09:51:0143.19
Feb-18 09:50:4743.06
Feb-18 09:50:3242.94
Feb-18 09:50:2342.81
Feb-18 09:50:0442.69
Feb-18 09:49:5442.56
Feb-18 09:49:4042.44
Feb-18 09:49:3042.31
Feb-18 09:49:1242.19
Feb-18 09:49:0242.06
Feb-18 09:48:4341.94
Feb-18 09:48:3741.81
Feb-18 09:48:1641.69
Feb-18 09:48:0141.56
Feb-18 09:47:4741.44
Feb-18 09:47:3341.31
Feb-18 09:47:1941.19
Feb-18 09:47:0441.06
Feb-18 09:46:5540.94
Feb-18 09:46:4040.81
Feb-18 09:46:2240.69
Feb-18 09:46:0740.56
Feb-18 09:45:5340.44
Feb-18 09:45:4340.31
Feb-18 09:45:2540.19
Feb-18 09:45:0640.00
Feb-18 09:44:5139.88
Feb-18 09:44:3739.75
Feb-18 09:44:2839.63
Feb-18 09:44:1339.50
Feb-18 09:43:5939.38
Feb-18 09:43:4039.25
Feb-18 09:43:3139.13
Feb-18 09:43:1239.00
Feb-18 09:42:5738.88
Feb-18 09:42:4338.75
Feb-18 09:42:2938.63
Feb-18 09:42:1538.50
Feb-18 09:42:0038.38
Feb-18 09:41:4638.25
Feb-18 09:41:3238.13
Feb-18 09:41:1838.00
Feb-18 09:41:0337.88
Feb-18 09:40:4437.75
Feb-18 09:40:3037.63
Feb-18 09:40:1137.50
Feb-18 09:39:5737.38
Feb-18 09:39:4337.25
Feb-18 09:39:2837.13
Feb-18 09:39:0937.00
Feb-18 09:38:5536.88
Feb-18 09:38:4136.75
Feb-18 09:38:2936.63
Feb-18 09:38:1536.50
Feb-18 09:38:0036.38
Feb-18 09:37:4636.25
Feb-18 09:37:3636.13
Feb-18 09:37:2236.00
Feb-18 09:37:1235.88
Feb-18 09:36:5835.75
Feb-18 09:36:4935.63
Feb-18 09:36:3435.50
Feb-18 09:36:2035.38
Feb-18 09:36:0635.19
Feb-18 09:35:5235.06
Feb-18 09:35:4234.94
Feb-18 09:35:2834.81
Feb-18 09:35:1334.69
Feb-18 09:35:0434.56
Feb-18 09:34:5434.44
Feb-18 09:34:3934.31
Feb-18 09:34:2534.19
Feb-18 09:34:1634.06
Feb-18 09:33:5733.94
Feb-18 09:33:5233.81
Feb-18 09:33:3733.69
Feb-18 09:33:2833.56
Feb-18 09:33:1333.44
Feb-18 09:33:0433.31
Feb-18 09:32:5433.19
Feb-18 09:32:4033.06
Feb-18 09:32:3032.94
Feb-18 09:32:1632.81
Feb-18 09:32:0232.69
Feb-18 09:31:5232.56
Feb-18 09:31:3832.44
Feb-18 09:31:2832.31
Feb-18 09:31:1432.19
Feb-18 09:31:0432.06
Feb-18 09:30:5031.94
Feb-18 09:30:4031.81
Feb-18 09:30:2631.69
Feb-18 09:30:1231.56
Feb-18 09:29:5731.38
Feb-18 09:29:3831.25
Feb-18 09:29:2931.13
Feb-18 09:29:1531.00
Feb-18 09:29:0030.88
Feb-18 09:28:4630.75
Feb-18 09:28:2730.63
Feb-18 09:28:1330.50
Feb-18 09:27:5930.38
Feb-18 09:27:4030.25
Feb-18 09:27:2530.13
Feb-18 09:27:0730.00
Feb-18 09:26:5229.88
Feb-18 09:26:2929.75
Feb-18 09:26:1029.63
Feb-18 09:25:4629.50
Feb-18 09:25:2329.38
Feb-18 09:24:5029.25
Feb-18 09:24:2229.13
Feb-18 09:23:5429.00
Feb-18 09:23:3528.88
Feb-18 09:23:1628.75
Feb-18 09:22:5728.63
Feb-18 09:22:4328.50
Feb-18 09:22:2828.38
Feb-18 09:22:1428.25
Feb-18 09:22:0428.13
Feb-18 09:21:5028.00
Feb-18 09:21:4027.88
Feb-18 09:21:2627.75
Feb-18 09:21:1627.63
Feb-18 09:21:0727.50
Feb-18 09:20:5327.38
Feb-18 09:20:4327.25
Feb-18 09:20:3327.13
Feb-18 09:20:1927.00
Feb-18 09:20:0926.88
Feb-18 09:19:5526.75
Feb-18 09:19:4626.63
Feb-18 09:19:3626.50
Feb-18 09:19:2126.38
Feb-18 09:19:1226.25
Feb-18 09:18:5826.13
Feb-18 09:18:4826.00
Feb-18 09:18:3425.88
Feb-18 09:18:2425.75
Feb-18 09:18:1025.63
Feb-18 09:18:0025.50
Feb-18 09:17:4625.38
Feb-18 09:17:3625.25
Feb-18 09:17:2225.13
Feb-18 09:17:1225.00
Feb-18 09:16:5824.88
Feb-18 09:16:4424.75
Feb-18 09:16:2924.56
Feb-18 09:16:1524.44
Feb-18 09:16:0124.31
Feb-18 09:15:4724.19
Feb-18 09:15:3724.06
Feb-18 09:15:2323.94
Feb-18 09:15:0823.81
Feb-18 09:14:5923.69
Feb-18 09:14:4423.56
Feb-18 09:14:3023.44
Feb-18 09:14:2023.31
Feb-18 09:14:0623.19
Feb-18 09:13:5223.06
Feb-18 09:13:3822.94
Feb-18 09:13:1922.81
Feb-18 09:13:0922.69
Feb-18 09:12:5522.56
Feb-18 09:12:4022.44
Feb-18 09:12:2622.31
Feb-18 09:12:1222.19
Feb-18 09:11:5322.06
Feb-18 09:11:3921.94
Feb-18 09:11:2921.81
Feb-18 09:11:1021.69
Feb-18 09:10:5621.56
Feb-18 09:10:4121.44
Feb-18 09:10:2721.31
Feb-18 09:10:1321.19
Feb-18 09:09:5821.06
Feb-18 09:09:4420.94
Feb-18 09:09:2920.81
Feb-18 09:09:1520.69
Feb-18 09:09:0120.56
Feb-18 09:08:4220.38
Feb-18 09:08:3220.25
Feb-18 09:08:1820.13
Feb-18 09:08:0420.00
Feb-18 09:07:5019.88
Feb-18 09:07:3519.75
Feb-18 09:07:2619.63
Feb-18 09:07:1119.50
Feb-18 09:06:5719.38
Feb-18 09:06:4819.25
Feb-18 09:06:3319.13
Feb-18 09:06:1919.00
Feb-18 09:06:0518.88
Feb-18 09:05:5018.75
Feb-18 09:05:3618.63
Feb-18 09:05:2118.50
Feb-18 09:05:1218.38
Feb-18 09:04:5718.25
Feb-18 09:04:3818.13
Feb-18 09:04:2418.00
Feb-18 09:04:0117.88
Feb-18 09:03:5117.75
Feb-18 09:03:3217.63
Feb-18 09:03:1317.50
Feb-18 09:02:5917.38
Feb-18 09:02:4017.25
Feb-18 09:02:1617.13
Feb-18 09:01:5317.00
Feb-18 09:01:2516.88
Feb-18 09:01:0616.75
Feb-18 09:00:4216.63
Feb-18 09:00:1416.50
Feb-18 08:59:5016.38
Feb-18 08:59:2716.25
Feb-18 08:59:0316.13
Feb-18 08:58:3516.00
Feb-18 08:58:0715.88
Feb-18 08:57:3815.75
Feb-18 08:57:0615.63
Feb-18 08:56:1915.50
Feb-18 08:55:0915.38
Feb-18 08:53:4015.25
Feb-18 08:52:5815.13
Feb-18 08:52:3915.00
Feb-18 08:52:1614.88
Feb-18 08:51:5714.75
Feb-18 08:51:3814.63
Feb-18 08:51:1014.50
Feb-18 08:50:5514.38
Feb-18 08:50:4114.25
Feb-18 08:50:1714.13
Feb-18 08:49:4914.00
Feb-18 08:49:3013.88
Feb-18 08:49:1113.75
Feb-18 08:48:5313.63
Feb-18 08:48:3413.50
Feb-18 08:48:0513.38
Feb-18 08:47:4613.25
Feb-18 08:47:2313.13
Feb-18 08:47:0413.00
Feb-18 08:46:3612.88
Feb-18 08:46:1712.75
Feb-18 08:45:5312.63
Feb-18 08:45:3012.50
Feb-18 08:45:0612.38
Feb-18 08:44:4312.25
Feb-18 08:44:2412.13
Feb-18 08:44:0012.00
Feb-18 08:43:3611.88
Feb-18 08:43:1711.75
Feb-18 08:42:5411.63
Feb-18 08:42:2611.50
Feb-18 08:42:0711.38
Feb-18 08:41:4811.25
Feb-18 08:41:2411.13
Feb-18 08:40:5611.00
Feb-18 08:40:3710.88
Feb-18 08:40:1410.75
Feb-18 08:39:5010.63
Feb-18 08:39:3110.50
Feb-18 08:39:0810.38
Feb-18 08:38:4410.25
Feb-18 08:38:2510.13
Feb-18 08:37:5710.00
Feb-18 08:37:339.88
Feb-18 08:37:109.75
Feb-18 08:36:519.63
Feb-18 08:36:229.50
Feb-18 08:35:599.38
Feb-18 08:35:359.25
Feb-18 08:35:079.13
Feb-18 08:34:449.00
Feb-18 08:34:208.88
Feb-18 08:33:528.75
Feb-18 08:33:338.63
Feb-18 08:33:058.50
Feb-18 08:32:378.38
Feb-18 08:32:138.25
Feb-18 08:31:458.13
Feb-18 08:31:218.00
Feb-18 08:30:537.88
Feb-18 08:30:347.75
Feb-18 08:30:067.63
Feb-18 08:29:377.50
Feb-18 08:29:147.38
Feb-18 08:28:457.25
Feb-18 08:28:227.13
Feb-18 08:27:587.00
Feb-18 08:27:356.88
Feb-18 08:27:116.75
Feb-18 08:26:386.63
Feb-18 08:26:156.50
Feb-18 08:25:476.38
Feb-18 08:25:186.25
Feb-18 08:24:506.13
Feb-18 08:24:276.00
Feb-18 08:23:495.88
Feb-18 08:23:305.75
Feb-18 08:23:025.63
Feb-18 08:22:295.50
Feb-18 08:21:565.38
Feb-18 08:21:245.25
Feb-18 08:20:515.13
Feb-18 08:20:235.00
Feb-18 08:19:454.88
Feb-18 08:19:174.75
Feb-18 08:18:494.63
Feb-18 08:18:164.50
Feb-18 08:17:344.38
Feb-18 08:17:014.25
Feb-18 08:16:284.13
Feb-18 08:15:374.00
Feb-18 08:14:413.88
Feb-18 08:14:033.75
Feb-18 08:13:163.63
Feb-18 08:12:203.50
Feb-18 08:11:333.38
Feb-18 08:10:373.25
Feb-18 08:09:413.13
Feb-18 08:08:173.00
Feb-18 08:07:032.88
Feb-18 08:06:022.75
Feb-18 08:04:562.63
Feb-18 08:04:052.50
Feb-18 08:02:592.38
Feb-18 08:01:592.25
Feb-18 08:00:532.13
Feb-18 07:59:532.00
Feb-18 07:58:381.88
Feb-18 07:57:511.75
Feb-18 07:56:501.63
Feb-18 07:55:411.50
Feb-18 07:54:491.38
Feb-18 07:53:481.25
Feb-18 07:52:521.13
Feb-18 07:51:561.00
Feb-18 07:50:560.88
Feb-18 07:49:500.75
Feb-18 07:48:540.63
Feb-18 07:47:540.50
Feb-18 07:46:300.38
Feb-18 07:45:100.25
Feb-18 07:43:560.13
Feb-18 07:42:240.00
Feb-18 07:40:25-0.13
Feb-18 07:38:06-0.25
Feb-18 07:36:14-0.38
Feb-18 07:33:33-0.50
Feb-18 07:30:48-0.63
Feb-18 07:27:17-0.75
Feb-18 07:22:04-0.88
Feb-18 07:02:46-1.00
Feb-18 06:57:50-1.13
Feb-18 06:31:39-1.00
Feb-18 06:13:51-0.88
Feb-18 05:59:23-0.75
Feb-18 04:59:45-0.63
Feb-18 03:59:42-0.63
Feb-18 03:05:05-0.50
Feb-18 02:05:05-0.44
Feb-18 01:37:15-0.31
Feb-18 01:04:03-0.19
Feb-18 00:37:54-0.06
Feb-18 00:29:46-0.19
Feb-17 23:49:54-0.06
Feb-17 23:19:200.06
Feb-17 23:01:570.19
Feb-17 22:45:290.31
Feb-17 22:36:020.44
Feb-17 22:24:070.56
Feb-17 22:08:290.69
Feb-17 21:54:240.81
Feb-17 21:40:560.94
Feb-17 21:29:431.06
Feb-17 21:23:451.19
Feb-17 21:16:241.31
Feb-17 21:06:201.44
Feb-17 20:58:311.56
Feb-17 20:51:491.69
Feb-17 20:45:421.81
Feb-17 20:39:531.94
Feb-17 20:35:192.06
Feb-17 20:30:172.19
Feb-17 20:26:102.31
Feb-17 20:22:182.44
Feb-17 20:18:352.56
Feb-17 20:15:062.69
Feb-17 20:11:412.81
Feb-17 20:08:032.94
Feb-17 20:03:243.06
Feb-17 19:58:033.19
Feb-17 19:53:583.31
Feb-17 19:48:103.44
Feb-17 19:42:363.56
Feb-17 19:36:063.69
Feb-17 19:28:443.81
Feb-17 19:17:503.94
Feb-17 19:11:384.06
Feb-17 19:07:044.19
Feb-17 19:03:124.31
Feb-17 18:56:234.44
Feb-17 18:39:144.56
Feb-17 18:28:474.69
Feb-17 18:23:454.81
Feb-17 18:19:444.94
Feb-17 18:15:145.06
Feb-17 18:12:405.19
Feb-17 18:09:395.31
Feb-17 18:07:245.44
Feb-17 18:05:375.56
Feb-17 18:03:325.69
Feb-17 18:02:055.81
Feb-17 18:00:315.94
Feb-17 17:58:396.06
Feb-17 17:56:596.19
Feb-17 17:55:446.31
Feb-17 17:54:206.44
Feb-17 17:53:016.56
Feb-17 17:51:516.69
Feb-17 17:50:236.81
Feb-17 17:49:086.94
Feb-17 17:47:537.06
Feb-17 17:46:437.19
Feb-17 17:45:297.31
Feb-17 17:44:237.44
Feb-17 17:43:137.56
Feb-17 17:41:597.69
Feb-17 17:40:447.81
Feb-17 17:39:347.94
Feb-17 17:38:298.06
Feb-17 17:37:078.19
Feb-17 17:36:168.31
Feb-17 17:34:568.44
Feb-17 17:34:008.56
Feb-17 17:33:008.69
Feb-17 17:31:508.81
Feb-17 17:30:448.94
Feb-17 17:29:259.06
Feb-17 17:28:349.19
Feb-17 17:27:289.31
Feb-17 17:26:259.44
Feb-17 17:25:209.56
Feb-17 17:24:289.69
Feb-17 17:23:329.81
Feb-17 17:22:329.94
Feb-17 17:21:1910.06
Feb-17 17:20:3210.19
Feb-17 17:19:1810.31
Feb-17 17:18:0810.44
Feb-17 17:16:5310.56
Feb-17 17:15:4810.69
Feb-17 17:14:2810.81
Feb-17 17:13:2810.94
Feb-17 17:12:3611.06
Feb-17 17:11:3111.19
Feb-17 17:10:3011.31
Feb-17 17:09:2511.44
Feb-17 17:08:2911.56
Feb-17 17:07:4711.69
Feb-17 17:06:4611.81
Feb-17 17:05:4611.94
Feb-17 17:05:0812.06
Feb-17 17:03:5812.19
Feb-17 17:03:0212.31
Feb-17 17:01:5212.44
Feb-17 17:01:0112.56
Feb-17 17:00:0912.69
Feb-17 16:58:5912.81
Feb-17 16:58:1312.94
Feb-17 16:57:1713.06
Feb-17 16:56:0713.19
Feb-17 16:54:4813.31
Feb-17 16:53:3813.44
Feb-17 16:52:3713.56
Feb-17 16:51:2213.69
Feb-17 16:50:3613.81
Feb-17 16:49:4413.94
Feb-17 16:48:5314.06
Feb-17 16:48:0114.19
Feb-17 16:47:0114.31
Feb-17 16:45:5514.44
Feb-17 16:44:5514.56
Feb-17 16:43:5914.69
Feb-17 16:42:5314.81
Feb-17 16:41:3414.94
Feb-17 16:40:2015.06
Feb-17 16:39:1415.19
Feb-17 16:38:1415.31
Feb-17 16:37:1815.44
Feb-17 16:36:4015.56
Feb-17 16:36:1715.69
Feb-17 16:35:3415.81
Feb-17 16:35:0215.94
Feb-17 16:34:3316.06
Feb-17 16:34:0116.19
Feb-17 16:33:2316.31
Feb-17 16:32:5016.44
Feb-17 16:32:2716.56
Feb-17 16:31:5416.69
Feb-17 16:31:2616.81
Feb-17 16:30:4816.94
Feb-17 16:30:1117.06
Feb-17 16:29:2917.19
Feb-17 16:28:5117.31
Feb-17 16:28:0917.44
Feb-17 16:27:1817.56
Feb-17 16:25:4017.69
Feb-17 16:24:2117.81
Feb-17 16:22:3817.69
Feb-17 16:21:3317.56
Feb-17 16:20:4617.44
Feb-17 16:20:0417.31
Feb-17 16:19:3117.19
Feb-17 16:18:4917.06
Feb-17 16:18:2116.94
Feb-17 16:17:4416.81
Feb-17 16:17:0616.69
Feb-17 16:16:3316.56
Feb-17 16:16:0116.44
Feb-17 16:15:1816.31
Feb-17 16:14:3616.19
Feb-17 16:13:5416.06
Feb-17 16:13:0815.94
Feb-17 16:12:1615.81
Feb-17 16:11:2515.69
Feb-17 16:09:4715.56
Feb-17 16:07:0515.44
Feb-17 16:05:1315.56
Feb-17 16:04:0315.69
Feb-17 16:02:4815.81
Feb-17 16:01:4815.94
Feb-17 16:00:4716.06
Feb-17 15:59:5616.19
Feb-17 15:59:0016.31
Feb-17 15:58:2716.44
Feb-17 15:57:3116.56
Feb-17 15:56:5416.69
Feb-17 15:56:1616.81
Feb-17 15:55:2016.94
Feb-17 15:54:4317.06
Feb-17 15:54:0517.19
Feb-17 15:53:2317.31
Feb-17 15:52:4117.44
Feb-17 15:51:5417.56
Feb-17 15:51:1717.69
Feb-17 15:50:3017.81
Feb-17 15:49:3017.94
Feb-17 15:48:3418.06
Feb-17 15:47:0518.19
Feb-17 15:45:5518.31
Feb-17 15:42:5918.44
Feb-17 15:41:0718.31
Feb-17 15:39:4818.19
Feb-17 15:38:1518.06
Feb-17 15:37:0017.94
Feb-17 15:34:5917.81
Feb-17 15:33:4917.69
Feb-17 15:32:3917.56
Feb-17 15:31:5317.44
Feb-17 15:31:1517.31
Feb-17 15:30:3317.19
Feb-17 15:30:0017.06
Feb-17 15:29:2716.94
Feb-17 15:28:5916.81
Feb-17 15:28:3116.69
Feb-17 15:28:1216.56
Feb-17 15:27:4416.44
Feb-17 15:27:2516.31
Feb-17 15:27:0216.19
Feb-17 15:26:3816.06
Feb-17 15:26:1915.94
Feb-17 15:25:5115.81
Feb-17 15:25:2315.69
Feb-17 15:25:0815.56
Feb-17 15:24:4015.44
Feb-17 15:24:1615.31
Feb-17 15:23:4815.19
Feb-17 15:23:2015.06
Feb-17 15:22:4714.94
Feb-17 15:22:1514.81
Feb-17 15:21:3314.69
Feb-17 15:20:5014.56
Feb-17 15:20:0814.44
Feb-17 15:19:2214.31
Feb-17 15:18:1614.19
Feb-17 15:17:2014.06
Feb-17 15:16:0613.94
Feb-17 15:15:1013.81
Feb-17 15:14:0413.69
Feb-17 15:12:5013.56
Feb-17 15:11:3513.44
Feb-17 15:09:3013.31
Feb-17 15:00:3313.19
Feb-17 14:56:5013.31
Feb-17 14:54:4513.19
Feb-17 14:53:4013.06
Feb-17 14:52:3412.94
Feb-17 14:51:4812.81
Feb-17 14:51:1012.69
Feb-17 14:50:2312.56
Feb-17 14:49:3712.44
Feb-17 14:48:5012.31
Feb-17 14:47:5912.19
Feb-17 14:47:1712.06
Feb-17 14:46:1611.94
Feb-17 14:45:1511.81
Feb-17 14:44:0511.69
Feb-17 14:42:0911.56
Feb-17 14:39:3511.44
Feb-17 14:36:0211.31
Feb-17 14:26:5911.19
Feb-17 14:23:0611.31
Feb-17 14:20:4711.44
Feb-17 14:19:1411.56
Feb-17 14:18:1311.69
Feb-17 14:17:2411.81
Feb-17 14:16:2811.94
Feb-17 14:15:4612.06
Feb-17 14:15:0412.19
Feb-17 14:14:2612.31
Feb-17 14:13:4812.44
Feb-17 14:13:1512.56
Feb-17 14:12:3812.69
Feb-17 14:12:0512.81
Feb-17 14:11:3712.94
Feb-17 14:10:5513.06
Feb-17 14:10:1513.19
Feb-17 14:09:2813.31
Feb-17 14:08:5513.44
Feb-17 14:08:0813.56
Feb-17 14:07:1713.69
Feb-17 14:06:3913.81
Feb-17 14:05:4813.94
Feb-17 14:04:3814.06
Feb-17 14:03:3314.19
Feb-17 14:01:4114.31
Feb-17 13:57:0414.44
Feb-17 13:54:2114.56
Feb-17 13:51:2014.69
Feb-17 13:48:0514.81
Feb-17 13:44:4514.94
Feb-17 13:37:0615.06
Feb-17 13:34:4214.94
Feb-17 13:33:1014.81
Feb-17 13:31:2314.69
Feb-17 13:30:0414.56
Feb-17 13:28:4914.44
Feb-17 13:27:4414.31
Feb-17 13:26:0614.19
Feb-17 13:24:1514.06
Feb-17 13:20:5513.94
Feb-17 13:17:4914.06
Feb-17 13:16:0214.19
Feb-17 13:14:2914.31
Feb-17 13:13:2414.44
Feb-17 13:12:3714.56
Feb-17 13:11:3614.69
Feb-17 13:11:0314.81
Feb-17 13:10:2114.94
Feb-17 13:09:5315.06
Feb-17 13:09:2015.19
Feb-17 13:08:5215.31
Feb-17 13:08:2915.44
Feb-17 13:08:0015.56
Feb-17 13:07:3215.69
Feb-17 13:07:1815.81
Feb-17 13:06:5015.94
Feb-17 13:06:2616.06
Feb-17 13:06:0816.19
Feb-17 13:05:3916.31
Feb-17 13:05:2016.44
Feb-17 13:05:0216.56
Feb-17 13:04:3316.69
Feb-17 13:04:0516.81
Feb-17 13:03:4216.94
Feb-17 13:03:2317.06
Feb-17 13:02:5917.19
Feb-17 13:02:3117.31
Feb-17 13:02:0717.44
Feb-17 13:01:4317.56
Feb-17 13:01:1517.69
Feb-17 13:00:4217.81
Feb-17 13:00:1817.94
Feb-17 12:59:5518.06
Feb-17 12:59:1918.19
Feb-17 12:58:5118.31
Feb-17 12:58:1318.44
Feb-17 12:57:4518.56
Feb-17 12:57:1318.69
Feb-17 12:56:2618.81
Feb-17 12:55:3418.94
Feb-17 12:54:5219.06
Feb-17 12:53:5219.19
Feb-17 12:49:0619.31
Feb-17 12:47:2819.19
Feb-17 12:46:2719.06
Feb-17 12:45:3118.94
Feb-17 12:44:3118.81
Feb-17 12:43:3518.69
Feb-17 12:42:2518.56
Feb-17 12:41:4318.44
Feb-17 12:41:0518.31
Feb-17 12:40:2318.19
Feb-17 12:39:4618.06
Feb-17 12:39:0817.94
Feb-17 12:38:3117.81
Feb-17 12:37:3517.69
Feb-17 12:36:4817.56
Feb-17 12:35:5217.44
Feb-17 12:34:1917.31
Feb-17 12:32:1317.19
Feb-17 12:30:4517.06
Feb-17 12:29:4016.94
Feb-17 12:28:3916.81
Feb-17 12:27:3816.69
Feb-17 12:26:4716.56
Feb-17 12:22:2216.44
Feb-17 12:21:2216.56
Feb-17 12:20:2616.69
Feb-17 12:19:4816.81
Feb-17 12:19:0116.94
Feb-17 12:18:1517.06
Feb-17 12:17:3717.19
Feb-17 12:17:0017.31
Feb-17 12:16:2217.44
Feb-17 12:15:4017.56
Feb-17 12:15:0717.69
Feb-17 12:14:3017.81
Feb-17 12:13:4317.94
Feb-17 12:13:0618.06
Feb-17 12:12:1918.19
Feb-17 12:11:3718.31
Feb-17 12:10:5018.44
Feb-17 12:09:4518.56
Feb-17 12:05:2518.69
Feb-17 12:04:4318.56
Feb-17 12:04:0518.44
Feb-17 12:03:1418.31
Feb-17 12:02:5018.19
Feb-17 12:02:2218.06
Feb-17 12:01:4517.94
Feb-17 12:01:2117.81
Feb-17 12:00:5817.69
Feb-17 12:00:3017.56
Feb-17 12:00:0617.44
Feb-17 11:59:3317.31
Feb-17 11:59:0517.19
Feb-17 11:58:4217.06
Feb-17 11:58:1816.94
Feb-17 11:57:5016.81
Feb-17 11:57:2216.69
Feb-17 11:56:5416.56
Feb-17 11:56:2516.44
Feb-17 11:55:5716.31
Feb-17 11:55:2416.19
Feb-17 11:54:5116.06
Feb-17 11:54:1415.94
Feb-17 11:53:4115.81
Feb-17 11:53:1315.69
Feb-17 11:52:2615.56
Feb-17 11:51:4415.44
Feb-17 11:50:5315.31
Feb-17 11:49:3415.19
Feb-17 11:48:1415.06
Feb-17 11:46:1814.94
Feb-17 11:41:3014.81
Feb-17 11:39:5214.94
Feb-17 11:38:3815.06
Feb-17 11:37:0015.19
Feb-17 11:35:4615.31
Feb-17 11:34:5015.44
Feb-17 11:33:3515.56
Feb-17 11:32:3415.69
Feb-17 11:31:4815.81
Feb-17 11:30:5615.94
Feb-17 11:30:0016.06
Feb-17 11:29:0416.19
Feb-17 11:28:1716.31
Feb-17 11:27:3116.44
Feb-17 11:26:4416.56
Feb-17 11:25:5716.69
Feb-17 11:25:0616.81
Feb-17 11:24:2416.94
Feb-17 11:23:3217.06
Feb-17 11:22:4117.19
Feb-17 11:21:3617.31
Feb-17 11:20:4017.44
Feb-17 11:19:1117.56
Feb-17 11:16:5617.69
Feb-17 11:14:3217.81
Feb-17 11:09:4017.94
Feb-17 11:07:3417.81
Feb-17 11:05:5617.69
Feb-17 11:04:3717.56
Feb-17 11:03:3717.44
Feb-17 11:02:1717.31
Feb-17 10:58:3417.19
Feb-17 10:56:3417.31
Feb-17 10:54:5117.44
Feb-17 10:53:3717.56
Feb-17 10:52:3117.69
Feb-17 10:51:2217.81
Feb-17 10:50:2617.94
Feb-17 10:48:5318.06
Feb-17 10:47:0118.19
Feb-17 10:43:5518.31
Feb-17 10:41:4018.19
Feb-17 10:40:1618.06
Feb-17 10:38:4817.94
Feb-17 10:37:3817.81
Feb-17 10:36:3717.69
Feb-17 10:35:4617.56
Feb-17 10:34:4517.44
Feb-17 10:33:5917.31
Feb-17 10:33:0317.19
Feb-17 10:31:4817.06
Feb-17 10:30:2916.94
Feb-17 10:29:2416.81
Feb-17 10:28:0416.69
Feb-17 10:26:5016.56
Feb-17 10:26:0316.44
Feb-17 10:25:0716.31
Feb-17 10:24:2016.19
Feb-17 10:23:2916.06
Feb-17 10:22:5115.94
Feb-17 10:22:0915.81
Feb-17 10:21:3215.69
Feb-17 10:20:5415.56
Feb-17 10:20:2215.44
Feb-17 10:19:4415.31
Feb-17 10:19:1115.19
Feb-17 10:18:3815.06
Feb-17 10:18:1514.94
Feb-17 10:17:4714.81
Feb-17 10:17:2314.69
Feb-17 10:17:0014.56
Feb-17 10:16:3614.44
Feb-17 10:16:1714.31
Feb-17 10:15:5814.19
Feb-17 10:15:3514.06
Feb-17 10:15:1113.94
Feb-17 10:14:5213.81
Feb-17 10:14:3313.69
Feb-17 10:14:0513.56
Feb-17 10:13:4613.44
Feb-17 10:13:0913.31
Feb-17 10:12:4513.19
Feb-17 10:12:0313.06
Feb-17 10:11:3512.94
Feb-17 10:10:5312.81
Feb-17 10:10:1112.69
Feb-17 10:09:2412.56
Feb-17 10:08:1912.44
Feb-17 10:07:1812.31
Feb-17 10:06:1312.19
Feb-17 10:05:1212.06
Feb-17 10:04:0711.94
Feb-17 10:03:2011.81
Feb-17 10:02:2911.69
Feb-17 10:01:4211.56
Feb-17 10:00:5111.44
Feb-17 09:59:5411.31
Feb-17 09:59:1211.19
Feb-17 09:58:1611.06
Feb-17 09:57:2510.94
Feb-17 09:56:2410.81
Feb-17 09:55:2410.69
Feb-17 09:54:4210.56
Feb-17 09:53:3610.44
Feb-17 09:52:5910.31
Feb-17 09:51:5810.19
Feb-17 09:50:5310.06
Feb-17 09:49:529.94
Feb-17 09:48:529.81
Feb-17 09:47:469.69
Feb-17 09:46:229.56
Feb-17 09:45:029.44
Feb-17 09:43:289.31
Feb-17 09:41:519.19
Feb-17 09:40:179.06
Feb-17 09:38:308.94
Feb-17 09:35:348.81
Feb-17 09:25:498.69
Feb-17 09:21:478.56
Feb-17 09:19:378.44
Feb-17 09:17:278.31
Feb-17 09:15:318.19
Feb-17 09:13:068.06
Feb-17 09:11:017.94
Feb-17 09:09:237.81
Feb-17 09:07:457.69
Feb-17 09:06:217.56
Feb-17 09:04:537.44
Feb-17 09:03:107.31
Feb-17 09:01:197.19
Feb-17 08:59:467.06
Feb-17 08:58:036.94
Feb-17 08:56:216.81
Feb-17 08:54:156.69
Feb-17 08:52:196.56
Feb-17 08:50:316.44
Feb-17 08:47:536.31
Feb-17 08:41:326.19
Feb-17 08:35:536.06
Feb-17 08:32:195.94
Feb-17 08:28:595.81
Feb-17 08:26:545.69
Feb-17 08:24:575.56
Feb-17 08:22:565.44
Feb-17 08:21:045.31
Feb-17 08:18:265.19
Feb-17 08:15:485.06
Feb-17 08:13:384.94
Feb-17 08:11:414.81
Feb-17 08:09:124.69
Feb-17 08:06:484.56
Feb-17 08:03:424.44
Feb-17 08:00:454.31
Feb-17 07:58:024.19
Feb-17 07:54:374.06
Feb-17 07:50:403.94
Feb-17 07:46:153.81
Feb-17 07:40:323.69
Feb-17 07:29:233.56
Feb-17 07:11:213.44
Feb-17 06:41:493.31
Feb-17 06:29:073.19
Feb-17 06:17:543.06
Feb-17 06:05:032.94
Feb-17 05:15:522.81
Feb-17 04:59:512.94
Feb-17 04:46:282.81
Feb-17 04:38:252.69
Feb-17 04:26:392.56
Feb-17 04:18:042.44
Feb-17 04:13:392.31
Feb-17 04:09:512.19
Feb-17 04:05:502.06
Feb-17 04:02:571.94
Feb-17 04:00:151.81
Feb-17 03:57:231.69
Feb-17 03:54:071.56
Feb-17 03:51:061.44
Feb-17 03:48:001.31
Feb-17 03:43:311.19
Feb-17 03:37:141.06
Feb-17 03:29:441.19
Feb-17 03:22:041.31
Feb-17 03:14:101.44
Feb-17 03:08:081.56
Feb-17 03:03:201.69
Feb-17 02:59:091.81
Feb-17 02:54:401.94
Feb-17 02:50:102.06
Feb-17 02:47:002.19
Feb-17 02:42:582.31
Feb-17 02:38:142.44
Feb-17 02:33:452.56
Feb-17 02:27:432.69
Feb-17 02:19:072.81
Feb-17 02:13:052.94
Feb-17 02:09:173.06
Feb-17 02:06:353.19
Feb-17 02:04:103.31
Feb-17 02:01:323.44
Feb-17 01:59:083.56
Feb-17 01:55:163.69
Feb-17 01:21:513.81
Feb-17 01:10:013.69
Feb-17 00:59:343.56
Feb-17 00:51:593.44
Feb-17 00:45:293.31
Feb-17 00:39:263.19
Feb-17 00:32:563.06
Feb-17 00:26:082.94
Feb-17 00:16:132.81
Feb-16 23:46:172.69
Feb-16 23:29:162.56
Feb-16 23:15:162.44
Feb-16 22:57:512.31
Feb-16 22:30:472.44
Feb-16 22:13:282.56
Feb-16 22:00:422.69
Feb-16 21:54:212.81
Feb-16 21:46:462.94
Feb-16 21:37:473.06
Feb-16 21:31:593.19
Feb-16 21:27:343.31
Feb-16 21:23:043.44
Feb-16 21:19:313.56
Feb-16 21:15:523.69
Feb-16 21:13:143.81
Feb-16 21:10:133.94
Feb-16 21:07:024.06
Feb-16 21:02:054.19
Feb-16 20:55:444.31
Feb-16 20:49:164.44
Feb-16 20:44:094.56
Feb-16 20:40:454.69
Feb-16 20:36:484.81
Feb-16 20:32:184.94
Feb-16 20:28:315.06
Feb-16 20:21:475.19
Feb-16 20:13:025.31
Feb-16 20:08:565.44
Feb-16 20:04:545.56
Feb-16 20:01:435.69
Feb-16 19:58:055.81
Feb-16 19:53:265.94
Feb-16 19:49:256.06
Feb-16 19:44:516.19
Feb-16 19:38:586.31
Feb-16 19:33:096.44
Feb-16 19:28:496.56
Feb-16 19:25:016.69
Feb-16 19:22:336.81
Feb-16 19:19:546.94
Feb-16 19:18:127.06
Feb-16 19:15:437.19
Feb-16 19:14:067.31
Feb-16 19:12:007.44
Feb-16 19:10:087.56
Feb-16 19:08:037.69
Feb-16 19:06:017.81
Feb-16 19:03:517.94
Feb-16 19:01:368.06
Feb-16 18:59:458.19
Feb-16 18:57:488.31
Feb-16 18:55:128.44
Feb-16 18:52:528.56
Feb-16 18:50:198.69
Feb-16 18:47:418.81
Feb-16 18:45:268.94
Feb-16 18:43:209.06
Feb-16 18:41:059.19
Feb-16 18:39:149.31
Feb-16 18:37:279.44
Feb-16 18:35:499.56
Feb-16 18:34:209.69
Feb-16 18:33:019.81
Feb-16 18:31:339.94
Feb-16 18:30:2310.06
Feb-16 18:29:1710.19
Feb-16 18:28:2210.31
Feb-16 18:27:2110.44
Feb-16 18:26:1110.56
Feb-16 18:25:1110.69
Feb-16 18:24:1910.81
Feb-16 18:23:2310.94
Feb-16 18:22:2711.06
Feb-16 18:21:3111.19
Feb-16 18:20:4011.31
Feb-16 18:19:3511.44
Feb-16 18:18:4811.56
Feb-16 18:17:5211.69
Feb-16 18:16:5611.81
Feb-16 18:15:4111.94
Feb-16 18:14:5512.06
Feb-16 18:13:4012.19
Feb-16 18:12:4912.31
Feb-16 18:11:5312.44
Feb-16 18:11:0612.56
Feb-16 18:10:1012.69
Feb-16 18:09:1412.81
Feb-16 18:08:0912.94
Feb-16 18:07:2713.06
Feb-16 18:06:1713.19
Feb-16 18:05:4413.31
Feb-16 18:05:0213.44
Feb-16 18:04:0613.56
Feb-16 18:03:1913.69
Feb-16 18:02:3213.81
Feb-16 18:01:4113.94
Feb-16 18:01:0314.06
Feb-16 18:00:3114.19
Feb-16 17:59:3914.31
Feb-16 17:58:5714.44
Feb-16 17:58:2014.56
Feb-16 17:57:4714.69
Feb-16 17:57:0914.81
Feb-16 17:56:2714.94
Feb-16 17:55:5015.06
Feb-16 17:55:1715.19
Feb-16 17:54:4015.31
Feb-16 17:54:0715.44
Feb-16 17:53:2915.56
Feb-16 17:53:0115.69
Feb-16 17:52:3315.81
Feb-16 17:52:0515.94
Feb-16 17:51:3216.06
Feb-16 17:51:0416.19
Feb-16 17:50:2616.31
Feb-16 17:50:0216.44
Feb-16 17:49:2916.56
Feb-16 17:49:0616.69
Feb-16 17:48:3816.81
Feb-16 17:48:0516.94
Feb-16 17:47:3717.06
Feb-16 17:47:0817.19
Feb-16 17:46:4917.31
Feb-16 17:46:1217.44
Feb-16 17:45:5317.56
Feb-16 17:45:2017.69
Feb-16 17:44:5717.81
Feb-16 17:44:2917.94
Feb-16 17:44:0018.06
Feb-16 17:43:3218.19
Feb-16 17:43:1318.31
Feb-16 17:42:4518.44
Feb-16 17:42:2218.56
Feb-16 17:41:5418.69
Feb-16 17:41:3018.81
Feb-16 17:41:0618.94
Feb-16 17:40:3819.06
Feb-16 17:40:1019.19
Feb-16 17:39:4219.31
Feb-16 17:39:1919.44
Feb-16 17:38:5019.56
Feb-16 17:38:2919.69
Feb-16 17:38:0619.81
Feb-16 17:37:3819.94
Feb-16 17:37:1920.06
Feb-16 17:36:5020.19
Feb-16 17:36:2220.31
Feb-16 17:36:0320.44
Feb-16 17:35:3520.56
Feb-16 17:35:1220.69
Feb-16 17:34:5820.81
Feb-16 17:34:2920.94
Feb-16 17:34:0621.06
Feb-16 17:33:4221.19
Feb-16 17:33:1921.31
Feb-16 17:32:5521.44
Feb-16 17:32:3621.56
Feb-16 17:32:1321.69
Feb-16 17:31:5421.81
Feb-16 17:31:3221.94
Feb-16 17:31:0922.06
Feb-16 17:30:4522.19
Feb-16 17:30:3122.31
Feb-16 17:30:0722.44
Feb-16 17:29:4422.56
Feb-16 17:29:2022.69
Feb-16 17:29:0122.81
Feb-16 17:28:3822.94
Feb-16 17:28:2323.06
Feb-16 17:28:0023.19
Feb-16 17:27:4123.31
Feb-16 17:27:1723.44
Feb-16 17:26:5823.56
Feb-16 17:26:4023.69
Feb-16 17:26:2123.81
Feb-16 17:25:5723.94
Feb-16 17:25:3824.06
Feb-16 17:25:1924.19
Feb-16 17:25:0024.31
Feb-16 17:24:4224.44
Feb-16 17:24:1824.56
Feb-16 17:23:5024.69
Feb-16 17:23:3124.88
Feb-16 17:23:0725.00
Feb-16 17:22:5325.13
Feb-16 17:22:3025.25
Feb-16 17:22:1125.38
Feb-16 17:21:5225.50
Feb-16 17:21:3325.63
Feb-16 17:21:1425.75
Feb-16 17:20:5525.88
Feb-16 17:20:3626.00
Feb-16 17:20:1726.13
Feb-16 17:19:5926.25
Feb-16 17:19:4426.38
Feb-16 17:19:2526.50
Feb-16 17:19:0226.63
Feb-16 17:18:5226.75
Feb-16 17:18:2926.88
Feb-16 17:18:1027.00
Feb-16 17:17:5627.13
Feb-16 17:17:3727.25
Feb-16 17:17:1827.38
Feb-16 17:17:0327.50
Feb-16 17:16:4527.63
Feb-16 17:16:3027.75
Feb-16 17:16:1127.88
Feb-16 17:15:5728.00
Feb-16 17:15:3828.13
Feb-16 17:15:2428.25
Feb-16 17:15:0528.38
Feb-16 17:14:5128.50
Feb-16 17:14:3228.63
Feb-16 17:14:1828.75
Feb-16 17:14:0328.88
Feb-16 17:13:4929.00
Feb-16 17:13:3029.13
Feb-16 17:13:1629.25
Feb-16 17:12:5729.38
Feb-16 17:12:4329.50
Feb-16 17:12:2929.63
Feb-16 17:12:1029.75
Feb-16 17:12:0029.88
Feb-16 17:11:4130.00
Feb-16 17:11:2730.13
Feb-16 17:11:0830.25
Feb-16 17:10:5930.38
Feb-16 17:10:4430.50
Feb-16 17:10:2530.63
Feb-16 17:10:1130.75
Feb-16 17:09:5730.88
Feb-16 17:09:4331.00
Feb-16 17:09:2431.13
Feb-16 17:09:0931.25
Feb-16 17:08:5531.38
Feb-16 17:08:4131.50
Feb-16 17:08:2731.63
Feb-16 17:08:0831.75
Feb-16 17:07:5331.88
Feb-16 17:07:3932.00
Feb-16 17:07:2532.13
Feb-16 17:07:1132.25
Feb-16 17:06:5232.38
Feb-16 17:06:4232.50
Feb-16 17:06:2332.63
Feb-16 17:06:1432.75
Feb-16 17:05:5532.88
Feb-16 17:05:4133.00
Feb-16 17:05:2633.13
Feb-16 17:05:1733.25
Feb-16 17:04:5833.38
Feb-16 17:04:4833.50
Feb-16 17:04:2933.63
Feb-16 17:04:1533.75
Feb-16 17:04:0633.88
Feb-16 17:03:4734.00
Feb-16 17:03:3734.13
Feb-16 17:03:1834.25
Feb-16 17:03:0934.38
Feb-16 17:02:5434.50
Feb-16 17:02:4034.63
Feb-16 17:02:2634.75
Feb-16 17:02:1234.88
Feb-16 17:01:5735.00
Feb-16 17:01:4335.13
Feb-16 17:01:2935.25
Feb-16 17:01:1535.38
Feb-16 17:00:5635.50
Feb-16 17:00:4635.63
Feb-16 17:00:2735.75
Feb-16 17:00:1335.88
Feb-16 16:59:5936.00
Feb-16 16:59:4036.13
Feb-16 16:59:3036.25
Feb-16 16:59:1136.38
Feb-16 16:58:5736.50
Feb-16 16:58:4336.63
Feb-16 16:58:2436.75
Feb-16 16:58:1036.88
Feb-16 16:57:5137.00
Feb-16 16:57:3737.13
Feb-16 16:57:1837.25
Feb-16 16:57:0337.38
Feb-16 16:56:4937.50
Feb-16 16:56:3537.63
Feb-16 16:56:1637.75
Feb-16 16:56:0237.88
Feb-16 16:55:4838.00
Feb-16 16:55:2938.13
Feb-16 16:55:1438.25
Feb-16 16:55:0038.38
Feb-16 16:54:4138.50
Feb-16 16:54:3238.63
Feb-16 16:54:1338.75
Feb-16 16:54:0338.88
Feb-16 16:53:4939.00
Feb-16 16:53:3539.13
Feb-16 16:53:2039.25
Feb-16 16:53:0639.38
Feb-16 16:52:5239.50
Feb-16 16:52:4239.63
Feb-16 16:52:2839.75
Feb-16 16:52:1439.88
Feb-16 16:52:0440.00
Feb-16 16:51:5040.13
Feb-16 16:51:4040.25
Feb-16 16:51:2640.38
Feb-16 16:51:1240.50
Feb-16 16:51:0240.63
Feb-16 16:50:5340.75
Feb-16 16:50:3840.88
Feb-16 16:50:2441.00
Feb-16 16:50:1541.13
Feb-16 16:50:0041.25
Feb-16 16:49:5141.38
Feb-16 16:49:4141.50
Feb-16 16:49:2741.63
Feb-16 16:49:1741.75
Feb-16 16:49:0341.88
Feb-16 16:48:5342.00
Feb-16 16:48:3942.13
Feb-16 16:48:2542.31
Feb-16 16:48:1542.44
Feb-16 16:48:0142.56
Feb-16 16:47:4742.75
Feb-16 16:47:3742.88
Feb-16 16:47:2343.00
Feb-16 16:47:1343.13
Feb-16 16:47:0443.25
Feb-16 16:46:5443.38
Feb-16 16:46:4443.50
Feb-16 16:46:3043.63
Feb-16 16:46:2043.75
Feb-16 16:46:0643.88
Feb-16 16:46:0144.00
Feb-16 16:45:4744.13
Feb-16 16:45:3744.25
Feb-16 16:45:2744.38
Feb-16 16:45:1844.50
Feb-16 16:45:0844.63
Feb-16 16:44:5444.75
Feb-16 16:44:4444.88
Feb-16 16:44:3545.00
Feb-16 16:44:2545.13
Feb-16 16:44:1545.31
Feb-16 16:44:0145.44
Feb-16 16:43:5645.56
Feb-16 16:43:4245.69
Feb-16 16:43:3245.81
Feb-16 16:43:2345.94
Feb-16 16:43:0846.13
Feb-16 16:43:0346.25
Feb-16 16:42:5446.38
Feb-16 16:42:4446.50
Feb-16 16:42:3046.69
Feb-16 16:42:2046.88
Feb-16 16:42:1147.06
Feb-16 16:42:0147.19
Feb-16 16:41:5147.38
Feb-16 16:41:4247.50
Feb-16 16:41:3247.69
Feb-16 16:41:2347.88
Feb-16 16:41:1848.00
Feb-16 16:41:0848.13
Feb-16 16:41:0348.25
Feb-16 16:40:5348.38
Feb-16 16:40:4348.56
Feb-16 16:40:3448.75
Feb-16 16:40:2948.88
Feb-16 16:40:2449.00
Feb-16 16:40:1449.13
Feb-16 16:40:0449.31
Feb-16 16:39:5549.50
Feb-16 16:39:4549.69
Feb-16 16:39:3649.88
Feb-16 16:39:2650.06
Feb-16 16:39:1650.25
Feb-16 16:39:0750.44
Feb-16 16:39:0250.56
Feb-16 16:38:5750.69
Feb-16 16:38:4750.81
Feb-16 16:38:4250.94
Feb-16 16:38:3251.13
Feb-16 16:38:2351.31
Feb-16 16:38:1851.44
Feb-16 16:38:1351.56
Feb-16 16:38:0351.69
Feb-16 16:37:5851.81
Feb-16 16:37:5351.94
Feb-16 16:37:4852.06
Feb-16 16:37:3952.19
Feb-16 16:37:2952.38
Feb-16 16:37:1952.56
Feb-16 16:37:1052.75
Feb-16 16:37:0052.94
Feb-16 16:36:5153.13
Feb-16 16:36:4653.25
Feb-16 16:36:3653.44
Feb-16 16:36:2653.63
Feb-16 16:36:2153.75
Feb-16 16:36:1653.88
Feb-16 16:36:0754.00
Feb-16 16:36:0254.13
Feb-16 16:35:5254.31
Feb-16 16:35:4354.50
Feb-16 16:35:3854.63
Feb-16 16:35:2854.81
Feb-16 16:35:1855.00
Feb-16 16:35:1355.13
Feb-16 16:35:0455.31
Feb-16 16:34:5955.44
Feb-16 16:34:4955.63
Feb-16 16:34:4455.75
Feb-16 16:34:3555.94
Feb-16 16:34:2556.13
Feb-16 16:34:1556.31
Feb-16 16:34:1056.44
Feb-16 16:34:0156.63
Feb-16 16:33:5156.81
Feb-16 16:33:4656.94
Feb-16 16:33:3757.13
Feb-16 16:33:3257.25
Feb-16 16:33:2757.38
Feb-16 16:33:1957.50
Feb-16 16:33:1057.69
Feb-16 16:33:0057.88
Feb-16 16:32:5558.00
Feb-16 16:32:4658.19
Feb-16 16:32:3658.38
Feb-16 16:32:2658.56
Feb-16 16:32:2258.69
Feb-16 16:32:1258.88
Feb-16 16:32:0759.00
Feb-16 16:32:0259.13
Feb-16 16:31:5259.25
Feb-16 16:31:4759.38
Feb-16 16:31:3859.56
Feb-16 16:31:2859.75
Feb-16 16:31:1959.94
Feb-16 16:31:1460.06
Feb-16 16:31:0960.19
Feb-16 16:30:5960.31
Feb-16 16:30:5460.50
Feb-16 16:30:4460.63
Feb-16 16:30:3960.75
Feb-16 16:30:3060.94
Feb-16 16:30:2561.06
Feb-16 16:30:1561.19
Feb-16 16:30:0661.38
Feb-16 16:30:0161.50
Feb-16 16:29:5661.63
Feb-16 16:29:4661.75
Feb-16 16:29:4161.88
Feb-16 16:29:3262.06
Feb-16 16:29:2262.25
Feb-16 16:29:1262.38
Feb-16 16:29:0362.56
Feb-16 16:28:5362.75
Feb-16 16:28:4862.88
Feb-16 16:28:3863.00
Feb-16 16:28:2963.13
Feb-16 16:28:2463.25
Feb-16 16:28:1963.38
Feb-16 16:28:0963.50
Feb-16 16:28:0463.63
Feb-16 16:27:5563.75
Feb-16 16:27:4563.88
Feb-16 16:27:3564.06
Feb-16 16:27:2664.19
Feb-16 16:27:1664.38
Feb-16 16:27:0764.50
Feb-16 16:26:5264.69
Feb-16 16:26:4364.81
Feb-16 16:26:3864.94
Feb-16 16:26:2865.06
Feb-16 16:26:1465.19
Feb-16 16:26:0465.38
Feb-16 16:25:5565.50
Feb-16 16:25:4165.63
Feb-16 16:25:2665.81
Feb-16 16:25:1266.00
Feb-16 16:24:5866.19
Feb-16 16:24:4866.31
Feb-16 16:24:3466.50
Feb-16 16:24:2466.63
Feb-16 16:24:1066.81
Feb-16 16:24:0166.94
Feb-16 16:23:5167.06
Feb-16 16:23:4667.19
Feb-16 16:23:3667.31
Feb-16 16:23:2767.44
Feb-16 16:23:1767.56
Feb-16 16:23:0367.75
Feb-16 16:22:5367.94
Feb-16 16:22:4468.06
Feb-16 16:22:3468.25
Feb-16 16:22:2568.38
Feb-16 16:22:2068.50
Feb-16 16:22:1068.63
Feb-16 16:22:0068.75
Feb-16 16:21:5168.94
Feb-16 16:21:4169.06
Feb-16 16:21:3269.19
Feb-16 16:21:2769.31
Feb-16 16:21:1769.44
Feb-16 16:21:0869.63
Feb-16 16:20:5869.81
Feb-16 16:20:4869.94
Feb-16 16:20:3970.13
Feb-16 16:20:2970.25
Feb-16 16:20:2070.44
Feb-16 16:20:1070.63
Feb-16 16:20:0070.81
Feb-16 16:19:5170.94
Feb-16 16:19:4671.06
Feb-16 16:19:3671.19
Feb-16 16:19:3171.31
Feb-16 16:19:2271.44
Feb-16 16:19:1771.56
Feb-16 16:19:0771.69
Feb-16 16:18:5871.88
Feb-16 16:18:4872.00
Feb-16 16:18:3872.19
Feb-16 16:18:2972.31
Feb-16 16:18:1972.50
Feb-16 16:18:1072.63
Feb-16 16:18:0072.81
Feb-16 16:17:5072.94
Feb-16 16:17:4173.06
Feb-16 16:17:3173.19
Feb-16 16:17:2673.31
Feb-16 16:17:1773.44
Feb-16 16:17:0273.56
Feb-16 16:16:5373.75
Feb-16 16:16:4373.88
Feb-16 16:16:3474.00
Feb-16 16:16:2474.13
Feb-16 16:16:1474.25
Feb-16 16:16:0074.38
Feb-16 16:15:5174.50
Feb-16 16:15:3674.63
Feb-16 16:15:2774.75
Feb-16 16:15:1374.88
Feb-16 16:14:5875.00
Feb-16 16:14:3975.13
Feb-16 16:14:2575.25
Feb-16 16:13:5775.38
Feb-16 16:13:0175.50
Feb-16 16:12:2475.38
Feb-16 16:12:0075.25
Feb-16 16:11:4275.13
Feb-16 16:11:2775.00
Feb-16 16:11:1374.88
Feb-16 16:10:5474.75
Feb-16 16:10:4074.63
Feb-16 16:10:3574.50
Feb-16 16:10:1674.38
Feb-16 16:10:0774.25
Feb-16 16:09:5774.13
Feb-16 16:09:4374.00
Feb-16 16:09:3373.88
Feb-16 16:09:2473.75
Feb-16 16:09:0973.63
Feb-16 16:09:0073.50
Feb-16 16:08:4673.38
Feb-16 16:08:3173.25
Feb-16 16:08:1273.06
Feb-16 16:07:5872.94
Feb-16 16:07:4472.81
Feb-16 16:07:2172.63
Feb-16 16:07:0272.50
Feb-16 16:06:4372.38
Feb-16 16:06:0172.25
Feb-16 16:05:2872.13
Feb-16 16:04:4272.25
Feb-16 16:04:1872.38
Feb-16 16:04:0472.50
Feb-16 16:03:5472.63
Feb-16 16:03:4072.75
Feb-16 16:03:3072.88
Feb-16 16:03:2573.00
Feb-16 16:03:1673.13
Feb-16 16:03:0673.25
Feb-16 16:03:0173.38
Feb-16 16:02:5273.50
Feb-16 16:02:4773.63
Feb-16 16:02:4273.75
Feb-16 16:02:3273.94
Feb-16 16:02:2774.06
Feb-16 16:02:2274.19
Feb-16 16:02:1774.31
Feb-16 16:02:1274.44
Feb-16 16:02:0774.56
Feb-16 16:02:0274.69
Feb-16 16:01:5774.81
Feb-16 16:01:5274.94
Feb-16 16:01:4775.13
Feb-16 16:01:4275.25
Feb-16 16:01:3775.38
Feb-16 16:01:3275.50
Feb-16 16:01:2775.69
Feb-16 16:01:2275.81
Feb-16 16:01:1775.94
Feb-16 16:01:1276.13
Feb-16 16:01:0776.25
Feb-16 16:01:0276.44
Feb-16 16:00:5776.56
Feb-16 16:00:5276.69
Feb-16 16:00:4876.81
Feb-16 16:00:4377.00
Feb-16 16:00:3877.13
Feb-16 16:00:3377.25
Feb-16 16:00:2877.38
Feb-16 16:00:2377.56
Feb-16 16:00:1877.69
Feb-16 16:00:1377.81
Feb-16 16:00:0878.00
Feb-16 16:00:0378.13
Feb-16 15:59:5778.25
Feb-16 15:59:5278.38
Feb-16 15:59:4378.63
Feb-16 15:59:3878.75
Feb-16 15:59:3378.88
Feb-16 15:59:2379.13
Feb-16 15:59:1879.31
Feb-16 15:59:1379.44
Feb-16 15:59:0479.63
Feb-16 15:58:5979.81
Feb-16 15:58:5479.94
Feb-16 15:58:4980.06
Feb-16 15:58:4480.19
Feb-16 15:58:3980.31
Feb-16 15:58:3480.44
Feb-16 15:58:2980.56
Feb-16 15:58:2480.69
Feb-16 15:58:1980.81
Feb-16 15:58:1480.94
Feb-16 15:58:0981.13
Feb-16 15:57:5981.31
Feb-16 15:57:5481.44
Feb-16 15:57:4981.56
Feb-16 15:57:4481.69
Feb-16 15:57:3981.81
Feb-16 15:57:3481.94
Feb-16 15:57:2982.06
Feb-16 15:57:2082.25
Feb-16 15:57:1582.38
Feb-16 15:57:0582.56
Feb-16 15:56:5682.75
Feb-16 15:56:5182.88
Feb-16 15:56:4183.00
Feb-16 15:56:3183.19
Feb-16 15:56:2283.38
Feb-16 15:56:1283.50
Feb-16 15:56:0383.63
Feb-16 15:55:5383.75
Feb-16 15:55:3983.88
Feb-16 15:55:2084.00
Feb-16 15:55:0184.13
Feb-16 15:54:2884.25
Feb-16 15:53:5684.38
Feb-16 15:53:3284.50
Feb-16 15:53:0484.63
Feb-16 15:52:3684.75
Feb-16 15:51:5484.88
Feb-16 15:51:1285.00
Feb-16 15:50:3985.13
Feb-16 15:50:0285.25
Feb-16 15:49:3885.38
Feb-16 15:49:0685.50
Feb-16 15:48:5285.63
Feb-16 15:48:2385.75
Feb-16 15:48:0085.88
Feb-16 15:47:4686.00
Feb-16 15:47:2286.13
Feb-16 15:47:0486.25
Feb-16 15:46:4586.38
Feb-16 15:46:3086.50
Feb-16 15:46:2186.63
Feb-16 15:46:1186.75
Feb-16 15:46:0286.88
Feb-16 15:45:5287.00
Feb-16 15:45:4287.13
Feb-16 15:45:3387.25
Feb-16 15:45:2887.38
Feb-16 15:45:1887.50
Feb-16 15:45:0987.69
Feb-16 15:44:5987.88
Feb-16 15:44:4988.06
Feb-16 15:44:4488.19
Feb-16 15:44:3588.38
Feb-16 15:44:3088.50
Feb-16 15:44:2588.63
Feb-16 15:44:2088.75
Feb-16 15:44:1588.88
Feb-16 15:44:1089.00
Feb-16 15:44:0589.13
Feb-16 15:44:0089.25
Feb-16 15:43:5589.38
Feb-16 15:43:5089.50
Feb-16 15:43:4089.69
Feb-16 15:43:3589.88
Feb-16 15:43:3090.00
Feb-16 15:43:2590.13
Feb-16 15:43:1690.31
Feb-16 15:43:1190.44
Feb-16 15:43:0690.56
Feb-16 15:43:0190.69
Feb-16 15:42:5690.81
Feb-16 15:42:4690.94
Feb-16 15:42:3791.13
Feb-16 15:42:2791.31
Feb-16 15:42:1791.44
Feb-16 15:42:0891.56
Feb-16 15:41:5891.69
Feb-16 15:41:3991.81
Feb-16 15:41:2191.94
Feb-16 15:40:4892.06
Feb-16 15:39:5792.19
Feb-16 15:36:4792.31
Feb-16 15:36:1992.44
Feb-16 15:35:5592.56
Feb-16 15:35:3292.69
Feb-16 15:35:0492.81
Feb-16 15:34:5092.94
Feb-16 15:34:2293.06
Feb-16 15:33:5893.19
Feb-16 15:33:4493.31
Feb-16 15:33:2093.44
Feb-16 15:33:0693.56
Feb-16 15:32:4793.69
Feb-16 15:32:3393.81
Feb-16 15:32:1093.94
Feb-16 15:31:5194.06
Feb-16 15:31:1894.19
Feb-16 15:30:5594.31
Feb-16 15:30:3694.50
Feb-16 15:30:1294.63
Feb-16 15:29:5394.75
Feb-16 15:29:3994.88
Feb-16 15:29:2095.00
Feb-16 15:28:5295.13
Feb-16 15:28:2995.25
Feb-16 15:28:1095.38
Feb-16 15:27:4295.50
Feb-16 15:27:2895.63
Feb-16 15:27:0295.75
Feb-16 15:26:3395.88
Feb-16 15:26:1096.00
Feb-16 15:25:3796.13
Feb-16 15:22:5596.25
Feb-16 15:21:2796.38
Feb-16 15:20:4096.50
Feb-16 15:20:0396.63
Feb-16 15:19:2196.75
Feb-16 15:19:0296.88
Feb-16 15:18:4397.00
Feb-16 15:18:2497.13
Feb-16 15:18:0597.25
Feb-16 15:17:5197.38
Feb-16 15:17:3797.50
Feb-16 15:17:1897.63
Feb-16 15:16:5997.75
Feb-16 15:16:4997.88
Feb-16 15:16:3598.00
Feb-16 15:16:1298.13
Feb-16 15:15:3498.25
Feb-16 15:15:1198.38
Feb-16 15:14:4398.50
Feb-16 15:14:2498.63
Feb-16 15:14:0098.75
Feb-16 15:13:2898.88
Feb-16 15:12:4199.00
Feb-16 15:11:2299.13
Feb-16 15:09:4099.25
Feb-16 15:07:4999.38
Feb-16 15:06:4899.50
Feb-16 15:05:4399.63
Feb-16 15:05:0199.75
Feb-16 15:04:2999.88
Feb-16 15:04:05100.00
Feb-16 15:03:42100.13
Feb-16 15:03:23100.25
Feb-16 15:02:59100.38
Feb-16 15:02:45100.50
Feb-16 15:02:22100.63
Feb-16 15:02:03100.75
Feb-16 15:01:35100.88
Feb-16 15:00:53101.00
Feb-16 14:59:34101.13
Feb-16 14:56:15101.25
Feb-16 14:54:42101.13
Feb-16 14:53:55101.00
Feb-16 14:53:23100.88
Feb-16 14:52:36100.75
Feb-16 14:51:59100.63
Feb-16 14:51:17100.50
Feb-16 14:50:40100.38
Feb-16 14:50:16100.25
Feb-16 14:49:48100.13
Feb-16 14:49:25100.00
Feb-16 14:49:0699.88
Feb-16 14:48:4299.75
Feb-16 14:48:2499.63
Feb-16 14:48:0599.50
Feb-16 14:47:5199.38
Feb-16 14:47:3699.25
Feb-16 14:47:2299.13
Feb-16 14:47:0399.00
Feb-16 14:46:5498.88
Feb-16 14:46:3998.75
Feb-16 14:46:2198.63
Feb-16 14:46:1198.50
Feb-16 14:45:5798.38
Feb-16 14:45:4398.25
Feb-16 14:45:2898.13
Feb-16 14:45:1498.00
Feb-16 14:45:0097.88
Feb-16 14:44:4697.69
Feb-16 14:44:3297.56
Feb-16 14:44:2297.44
Feb-16 14:44:0897.31
Feb-16 14:43:5897.19
Feb-16 14:43:4997.06
Feb-16 14:43:3596.94
Feb-16 14:43:2596.81
Feb-16 14:43:1596.69
Feb-16 14:43:0196.56
Feb-16 14:42:5196.44
Feb-16 14:42:4296.31
Feb-16 14:42:2796.19
Feb-16 14:42:1896.06
Feb-16 14:42:0895.88
Feb-16 14:41:5495.75
Feb-16 14:41:4595.63
Feb-16 14:41:3595.50
Feb-16 14:41:2595.38
Feb-16 14:41:1695.19
Feb-16 14:41:0695.06
Feb-16 14:40:5694.94
Feb-16 14:40:4794.81
Feb-16 14:40:4294.69
Feb-16 14:40:3294.56
Feb-16 14:40:2394.44
Feb-16 14:40:1394.25
Feb-16 14:40:0394.13
Feb-16 14:39:5394.00
Feb-16 14:39:4893.88
Feb-16 14:39:3993.75
Feb-16 14:39:2993.56
Feb-16 14:39:2093.44
Feb-16 14:39:1093.31
Feb-16 14:39:0093.13
Feb-16 14:38:5193.00
Feb-16 14:38:4692.88
Feb-16 14:38:3692.75
Feb-16 14:38:2792.56
Feb-16 14:38:1792.44
Feb-16 14:38:0792.25
Feb-16 14:38:0392.13
Feb-16 14:37:5392.00
Feb-16 14:37:4391.81
Feb-16 14:37:3491.63
Feb-16 14:37:2491.50
Feb-16 14:37:1991.38
Feb-16 14:37:1491.25
Feb-16 14:37:0591.13
Feb-16 14:36:5590.94
Feb-16 14:36:4590.75
Feb-16 14:36:4090.63
Feb-16 14:36:3190.50
Feb-16 14:36:2190.31
Feb-16 14:36:1690.19
Feb-16 14:36:0790.00
Feb-16 14:35:5789.88
Feb-16 14:35:5289.75
Feb-16 14:35:4389.56
Feb-16 14:35:3889.44
Feb-16 14:35:2889.25
Feb-16 14:35:1889.06
Feb-16 14:35:1388.94
Feb-16 14:35:0888.81
Feb-16 14:34:5988.69
Feb-16 14:34:5488.56
Feb-16 14:34:4488.38
Feb-16 14:34:3988.25
Feb-16 14:34:3488.13
Feb-16 14:34:2587.94
Feb-16 14:34:2087.81
Feb-16 14:34:1087.63
Feb-16 14:34:0187.44
Feb-16 14:33:5687.31
Feb-16 14:33:5187.19
Feb-16 14:33:4687.06
Feb-16 14:33:4186.94
Feb-16 14:33:3186.75
Feb-16 14:33:2686.63
Feb-16 14:33:2186.50
Feb-16 14:33:1686.38
Feb-16 14:33:0786.19
Feb-16 14:33:0286.06
Feb-16 14:32:5785.94
Feb-16 14:32:5285.81
Feb-16 14:32:4785.69
Feb-16 14:32:4285.56
Feb-16 14:32:3785.44
Feb-16 14:32:3285.31
Feb-16 14:32:2785.19
Feb-16 14:32:2285.06
Feb-16 14:32:1784.94
Feb-16 14:32:0784.75
Feb-16 14:32:0284.63
Feb-16 14:31:5784.50
Feb-16 14:31:5284.38
Feb-16 14:31:4784.25
Feb-16 14:31:4284.13
Feb-16 14:31:3784.00
Feb-16 14:31:3283.88
Feb-16 14:31:2383.69
Feb-16 14:31:1883.56
Feb-16 14:31:1383.44
Feb-16 14:31:0883.31
Feb-16 14:31:0383.19
Feb-16 14:30:5883.06
Feb-16 14:30:4882.88
Feb-16 14:30:4382.75
Feb-16 14:30:3882.63
Feb-16 14:30:3382.50
Feb-16 14:30:2482.31
Feb-16 14:30:1482.06
Feb-16 14:30:0981.94
Feb-16 14:29:5981.69
Feb-16 14:29:5481.50
Feb-16 14:29:4981.38
Feb-16 14:29:4581.25
Feb-16 14:29:3581.06
Feb-16 14:29:3080.88
Feb-16 14:29:2580.75
Feb-16 14:29:2080.63
Feb-16 14:29:1580.50
Feb-16 14:29:1080.38
Feb-16 14:29:0580.19
Feb-16 14:29:0080.06
Feb-16 14:28:5579.94
Feb-16 14:28:5079.81
Feb-16 14:28:4579.63
Feb-16 14:28:4079.50
Feb-16 14:28:3579.38
Feb-16 14:28:3079.25
Feb-16 14:28:2579.06
Feb-16 14:28:2078.94
Feb-16 14:28:1578.81
Feb-16 14:28:1078.69
Feb-16 14:28:0678.50
Feb-16 14:28:0178.38
Feb-16 14:27:5678.25
Feb-16 14:27:5178.13
Feb-16 14:27:4677.94
Feb-16 14:27:4177.81
Feb-16 14:27:3677.69
Feb-16 14:27:3177.50
Feb-16 14:27:2677.38
Feb-16 14:27:2177.25
Feb-16 14:27:1677.06
Feb-16 14:27:1176.94
Feb-16 14:27:0676.81
Feb-16 14:27:0176.63
Feb-16 14:26:5676.50
Feb-16 14:26:5176.31
Feb-16 14:26:4676.19
Feb-16 14:26:4176.00
Feb-16 14:26:3675.81
Feb-16 14:26:3175.69
Feb-16 14:26:2675.56
Feb-16 14:26:2175.31
Feb-16 14:26:1375.13
Feb-16 14:26:0875.00
Feb-16 14:26:0474.81
Feb-16 14:25:5974.63
Feb-16 14:25:5474.44
Feb-16 14:25:4974.25
Feb-16 14:25:4474.13
Feb-16 14:25:3973.94
Feb-16 14:25:3473.75
Feb-16 14:25:2973.56
Feb-16 14:25:2473.38
Feb-16 14:25:1973.25
Feb-16 14:25:1473.00
Feb-16 14:25:0972.81
Feb-16 14:25:0372.63
Feb-16 14:24:5872.44
Feb-16 14:24:5372.25
Feb-16 14:24:4872.06
Feb-16 14:24:4371.81
Feb-16 14:24:3871.63
Feb-16 14:24:3371.44
Feb-16 14:24:2871.25
Feb-16 14:24:2371.00
Feb-16 14:24:1870.81
Feb-16 14:24:1370.56
Feb-16 14:24:0870.38
Feb-16 14:24:0370.13
Feb-16 14:23:5869.88
Feb-16 14:23:5369.69
Feb-16 14:23:4869.44
Feb-16 14:23:4369.19
Feb-16 14:23:3869.00
Feb-16 14:23:3368.69
Feb-16 14:23:2868.50
Feb-16 14:23:2368.19
Feb-16 14:23:1868.00
Feb-16 14:23:1367.75
Feb-16 14:23:0867.44
Feb-16 14:23:0367.25
Feb-16 14:22:5867.00
Feb-16 14:22:5366.69
Feb-16 14:22:4866.44
Feb-16 14:22:4366.19
Feb-16 14:22:3865.88
Feb-16 14:22:3365.63
Feb-16 14:22:2865.31
Feb-16 14:22:2365.06
Feb-16 14:22:1864.75
Feb-16 14:22:1364.50
Feb-16 14:22:0964.25
Feb-16 14:22:0463.94
Feb-16 14:21:5963.63
Feb-16 14:21:5463.38
Feb-16 14:21:4963.06
Feb-16 14:21:4462.75
Feb-16 14:21:3962.44
Feb-16 14:21:3462.19
Feb-16 14:21:2961.88
Feb-16 14:21:2461.56
Feb-16 14:21:1961.25
Feb-16 14:21:1460.88
Feb-16 14:21:0960.56
Feb-16 14:21:0460.19
Feb-16 14:20:5959.94
Feb-16 14:20:5459.56
Feb-16 14:20:4959.25
Feb-16 14:20:4458.88
Feb-16 14:20:3958.56
Feb-16 14:20:3458.19
Feb-16 14:20:2957.88
Feb-16 14:20:2457.56
Feb-16 14:20:1957.19
Feb-16 14:20:1456.81
Feb-16 14:20:0956.50
Feb-16 14:20:0456.13
Feb-16 14:19:5955.81
Feb-16 14:19:5455.44
Feb-16 14:19:4955.13
Feb-16 14:19:4454.75
Feb-16 14:19:3954.44
Feb-16 14:19:3454.19
Feb-16 14:19:2953.81
Feb-16 14:19:2453.50
Feb-16 14:19:1953.19
Feb-16 14:19:1452.88
Feb-16 14:19:0952.56
Feb-16 14:19:0452.25
Feb-16 14:18:5951.94
Feb-16 14:18:5451.63
Feb-16 14:18:4951.31
Feb-16 14:18:4451.06
Feb-16 14:18:3950.75
Feb-16 14:18:3450.44
Feb-16 14:18:2950.13
Feb-16 14:18:2449.88
Feb-16 14:18:1949.56
Feb-16 14:18:1449.31
Feb-16 14:18:0949.00
Feb-16 14:18:0448.75
Feb-16 14:17:5948.44
Feb-16 14:17:5448.19
Feb-16 14:17:4947.94
Feb-16 14:17:4447.69
Feb-16 14:17:4047.44
Feb-16 14:17:3547.19
Feb-16 14:17:3046.94
Feb-16 14:17:2546.69
Feb-16 14:17:2046.44
Feb-16 14:17:1546.25
Feb-16 14:17:1046.00
Feb-16 14:17:0545.81
Feb-16 14:17:0045.56
Feb-16 14:16:5545.38
Feb-16 14:16:5045.19
Feb-16 14:16:4544.94
Feb-16 14:16:4044.81
Feb-16 14:16:3544.56
Feb-16 14:16:3044.38
Feb-16 14:16:2544.25
Feb-16 14:16:2044.06
Feb-16 14:16:1543.88
Feb-16 14:16:1043.69
Feb-16 14:16:0543.56
Feb-16 14:16:0043.44
Feb-16 14:15:5543.31
Feb-16 14:15:5043.19
Feb-16 14:15:4042.94
Feb-16 14:15:3542.81
Feb-16 14:15:3042.69
Feb-16 14:15:2542.56
Feb-16 14:15:1642.44
Feb-16 14:15:0642.25
Feb-16 14:14:5642.13
Feb-16 14:14:4742.00
Feb-16 14:14:2341.88
Feb-16 14:13:4641.75
Feb-16 14:12:5941.88
Feb-16 14:12:3642.00
Feb-16 14:12:1742.13
Feb-16 14:11:4942.25
Feb-16 14:11:2542.38
Feb-16 14:11:0142.50
Feb-16 14:10:3842.63
Feb-16 14:10:1042.75
Feb-16 14:09:4242.88
Feb-16 14:09:1843.00
Feb-16 14:08:5043.13
Feb-16 14:08:2643.25
Feb-16 14:08:0343.38
Feb-16 14:07:4443.50
Feb-16 14:07:2043.63
Feb-16 14:07:0643.75
Feb-16 14:06:4143.88
Feb-16 14:06:2244.00
Feb-16 14:06:0344.13
Feb-16 14:05:4444.25
Feb-16 14:05:2544.38
Feb-16 14:05:0644.50
Feb-16 14:04:5244.63
Feb-16 14:04:3844.75
Feb-16 14:04:1444.88
Feb-16 14:04:0045.00
Feb-16 14:03:4145.13
Feb-16 14:03:2745.25
Feb-16 14:03:0845.38
Feb-16 14:02:5445.50
Feb-16 14:02:3545.63
Feb-16 14:02:2545.75
Feb-16 14:02:1145.88
Feb-16 14:01:5746.00
Feb-16 14:01:4346.13
Feb-16 14:01:2846.25
Feb-16 14:01:1446.38
Feb-16 14:00:5546.50
Feb-16 14:00:5046.75
Feb-16 14:00:4546.56
Feb-16 14:00:2746.75
Feb-16 14:00:0846.94
Feb-16 13:59:5347.06
Feb-16 13:59:3447.19
Feb-16 13:59:2547.31
Feb-16 13:59:1047.44
Feb-16 13:58:5147.56
Feb-16 13:58:3247.69
Feb-16 13:58:1347.81
Feb-16 13:57:5447.94
Feb-16 13:57:3548.06
Feb-16 13:57:1248.19
Feb-16 13:56:4848.31
Feb-16 13:56:2548.44
Feb-16 13:55:5748.56
Feb-16 13:55:2848.69
Feb-16 13:55:0048.81
Feb-16 13:54:3248.94
Feb-16 13:54:1849.06
Feb-16 13:53:5049.19
Feb-16 13:53:3149.31
Feb-16 13:53:1249.44
Feb-16 13:52:5349.56
Feb-16 13:52:3949.69
Feb-16 13:52:1649.81
Feb-16 13:52:0149.94
Feb-16 13:51:4250.06
Feb-16 13:51:2850.19
Feb-16 13:51:1450.31
Feb-16 13:50:5550.44
Feb-16 13:50:4150.56
Feb-16 13:50:2750.69
Feb-16 13:50:0850.81
Feb-16 13:49:5350.94
Feb-16 13:49:3551.13
Feb-16 13:49:2051.25
Feb-16 13:49:1151.38
Feb-16 13:48:5651.50
Feb-16 13:48:4251.63
Feb-16 13:48:2851.75
Feb-16 13:48:0951.94
Feb-16 13:48:0052.06
Feb-16 13:47:5052.19
Feb-16 13:47:4052.31
Feb-16 13:47:2652.44
Feb-16 13:47:1252.63
Feb-16 13:47:0252.75
Feb-16 13:46:5352.88
Feb-16 13:46:4353.00
Feb-16 13:46:3353.13
Feb-16 13:46:2453.25
Feb-16 13:46:1453.38
Feb-16 13:46:0553.56
Feb-16 13:45:5553.69
Feb-16 13:45:4553.81
Feb-16 13:45:3654.00
Feb-16 13:45:2654.13
Feb-16 13:45:2154.25
Feb-16 13:45:1154.38
Feb-16 13:45:0254.56
Feb-16 13:44:5654.69
Feb-16 13:44:4754.81
Feb-16 13:44:3755.00
Feb-16 13:44:2855.19
Feb-16 13:44:1855.38
Feb-16 13:44:0855.56
Feb-16 13:43:5955.75
Feb-16 13:43:5455.88
Feb-16 13:43:4956.00
Feb-16 13:43:4456.13
Feb-16 13:43:3456.31
Feb-16 13:43:2556.50
Feb-16 13:43:2056.63
Feb-16 13:43:1556.75
Feb-16 13:43:0556.94
Feb-16 13:43:0057.06
Feb-16 13:42:5557.19
Feb-16 13:42:4657.38
Feb-16 13:42:3657.63
Feb-16 13:42:3157.75
Feb-16 13:42:2657.88
Feb-16 13:42:2158.00
Feb-16 13:42:1658.13
Feb-16 13:42:1158.25
Feb-16 13:42:0658.38
Feb-16 13:42:0158.50
Feb-16 13:41:5658.63
Feb-16 13:41:5158.75
Feb-16 13:41:4658.88
Feb-16 13:41:4159.00
Feb-16 13:41:3659.13
Feb-16 13:41:3159.25
Feb-16 13:41:2659.38
Feb-16 13:41:2159.50
Feb-16 13:41:1659.63
Feb-16 13:41:1159.75
Feb-16 13:41:0659.88
Feb-16 13:41:0160.00
Feb-16 13:40:5660.13
Feb-16 13:40:5160.25
Feb-16 13:40:4660.38
Feb-16 13:40:4160.50
Feb-16 13:40:3660.63
Feb-16 13:40:3160.75
Feb-16 13:40:2660.88
Feb-16 13:40:1661.13
Feb-16 13:40:1161.25
Feb-16 13:40:0661.44
Feb-16 13:40:0161.56
Feb-16 13:39:5661.69
Feb-16 13:39:5161.81
Feb-16 13:39:4661.94
Feb-16 13:39:4162.13
Feb-16 13:39:3662.25
Feb-16 13:39:3262.38
Feb-16 13:39:2662.50
Feb-16 13:39:2162.63
Feb-16 13:39:1662.81
Feb-16 13:39:1262.94
Feb-16 13:39:0763.06
Feb-16 13:39:0263.19
Feb-16 13:38:5663.31
Feb-16 13:38:5263.44
Feb-16 13:38:4763.63
Feb-16 13:38:4263.75
Feb-16 13:38:3663.88
Feb-16 13:38:3264.00
Feb-16 13:38:2764.13
Feb-16 13:38:2264.31
Feb-16 13:38:1764.50
Feb-16 13:38:1264.63
Feb-16 13:38:0764.75
Feb-16 13:38:0264.88
Feb-16 13:37:5665.00
Feb-16 13:37:5165.19
Feb-16 13:37:4665.31
Feb-16 13:37:4165.44
Feb-16 13:37:3665.63
Feb-16 13:37:3165.75
Feb-16 13:37:2665.88
Feb-16 13:37:2166.06
Feb-16 13:37:1666.19
Feb-16 13:37:1166.44
Feb-16 13:37:0366.56
Feb-16 13:36:5866.75
Feb-16 13:36:5366.88
Feb-16 13:36:4867.00
Feb-16 13:36:4367.13
Feb-16 13:36:3867.31
Feb-16 13:36:3367.44
Feb-16 13:36:2867.56
Feb-16 13:36:2367.75
Feb-16 13:36:1867.88
Feb-16 13:36:1368.00
Feb-16 13:36:0868.13
Feb-16 13:36:0368.31
Feb-16 13:35:5868.44
Feb-16 13:35:5368.56
Feb-16 13:35:4868.69
Feb-16 13:35:4468.81
Feb-16 13:35:3969.00
Feb-16 13:35:3469.13
Feb-16 13:35:2969.25
Feb-16 13:35:2469.38
Feb-16 13:35:1969.50
Feb-16 13:35:1469.63
Feb-16 13:35:0969.75
Feb-16 13:35:0469.88
Feb-16 13:34:5970.00
Feb-16 13:34:5470.13
Feb-16 13:34:4970.25
Feb-16 13:34:4470.38
Feb-16 13:34:3970.50
Feb-16 13:34:2970.69
Feb-16 13:34:2470.81
Feb-16 13:34:1571.00
Feb-16 13:34:1071.13
Feb-16 13:34:0571.25
Feb-16 13:33:5571.38
Feb-16 13:33:5071.50
Feb-16 13:33:4171.69
Feb-16 13:33:3171.81
Feb-16 13:33:2171.94
Feb-16 13:33:1272.06
Feb-16 13:32:5872.19
Feb-16 13:32:4872.31
Feb-16 13:31:4872.44
Feb-16 13:31:2972.31
Feb-16 13:31:1572.19
Feb-16 13:31:0572.00
Feb-16 13:30:5571.88
Feb-16 13:30:4671.75
Feb-16 13:30:4171.63
Feb-16 13:30:3171.44
Feb-16 13:30:2671.31
Feb-16 13:30:2171.19
Feb-16 13:30:1671.06
Feb-16 13:30:0770.88
Feb-16 13:30:0270.75
Feb-16 13:29:5670.63
Feb-16 13:29:5270.50
Feb-16 13:29:4670.38
Feb-16 13:29:4170.25
Feb-16 13:29:3670.13
Feb-16 13:29:3170.00
Feb-16 13:29:2669.88
Feb-16 13:29:2269.75
Feb-16 13:29:1769.63
Feb-16 13:29:1269.50
Feb-16 13:29:0269.31
Feb-16 13:28:5669.19
Feb-16 13:28:5169.06
Feb-16 13:28:4268.88
Feb-16 13:28:3268.63
Feb-16 13:28:2768.50
Feb-16 13:28:2268.38
Feb-16 13:28:1768.25
Feb-16 13:28:0868.06
Feb-16 13:28:0367.88
Feb-16 13:27:5367.69
Feb-16 13:27:4867.56
Feb-16 13:27:4367.44
Feb-16 13:27:3867.31
Feb-16 13:27:3367.19
Feb-16 13:27:2467.00
Feb-16 13:27:1966.88
Feb-16 13:27:0966.69
Feb-16 13:27:0466.56
Feb-16 13:26:5966.44
Feb-16 13:26:5066.31
Feb-16 13:26:4066.13
Feb-16 13:26:3066.00
Feb-16 13:26:2165.88
Feb-16 13:26:1165.75
Feb-16 13:25:5765.63
Feb-16 13:25:4265.50
Feb-16 13:25:0065.38
Feb-16 13:24:2865.50
Feb-16 13:24:0465.63
Feb-16 13:23:4565.75
Feb-16 13:22:4965.88
Feb-16 13:22:3065.75
Feb-16 13:22:1665.63
Feb-16 13:22:0265.50
Feb-16 13:21:5265.38
Feb-16 13:21:4365.25
Feb-16 13:21:3865.13
Feb-16 13:21:2865.00
Feb-16 13:21:2364.88
Feb-16 13:21:1464.69
Feb-16 13:21:0964.56
Feb-16 13:21:0464.44
Feb-16 13:20:5864.31
Feb-16 13:20:5364.19
Feb-16 13:20:4864.00
Feb-16 13:20:4463.88
Feb-16 13:20:3963.75
Feb-16 13:20:3463.56
Feb-16 13:20:2963.38
Feb-16 13:20:2163.19
Feb-16 13:20:1663.00
Feb-16 13:20:1162.81
Feb-16 13:20:0662.63
Feb-16 13:20:0162.44
Feb-16 13:19:5662.25
Feb-16 13:19:5162.06
Feb-16 13:19:4661.81
Feb-16 13:19:4161.56
Feb-16 13:19:3661.38
Feb-16 13:19:3161.19
Feb-16 13:19:2660.94
Feb-16 13:19:2160.75
Feb-16 13:19:1660.50
Feb-16 13:19:1160.25
Feb-16 13:19:0660.00
Feb-16 13:19:0159.75
Feb-16 13:18:5659.56
Feb-16 13:18:5159.25
Feb-16 13:18:4659.00
Feb-16 13:18:4158.81
Feb-16 13:18:3658.50
Feb-16 13:18:3158.25
Feb-16 13:18:2658.00
Feb-16 13:18:2157.75
Feb-16 13:18:1657.50
Feb-16 13:18:1157.25
Feb-16 13:18:0656.94
Feb-16 13:18:0156.69
Feb-16 13:17:5656.44
Feb-16 13:17:5156.13
Feb-16 13:17:4655.88
Feb-16 13:17:4155.63
Feb-16 13:17:3655.38
Feb-16 13:17:3155.06
Feb-16 13:17:2654.81
Feb-16 13:17:2154.56
Feb-16 13:17:1654.31
Feb-16 13:17:1154.00
Feb-16 13:17:0653.75
Feb-16 13:17:0153.50
Feb-16 13:16:5653.19
Feb-16 13:16:5152.94
Feb-16 13:16:4652.75
Feb-16 13:16:4152.38
Feb-16 13:16:3652.19
Feb-16 13:16:3151.88
Feb-16 13:16:2651.63
Feb-16 13:16:2151.38
Feb-16 13:16:1651.13
Feb-16 13:16:1150.81
Feb-16 13:16:0650.56
Feb-16 13:16:0150.31
Feb-16 13:15:5650.00
Feb-16 13:15:5149.75
Feb-16 13:15:4649.50
Feb-16 13:15:4149.25
Feb-16 13:15:3649.00
Feb-16 13:15:3148.75
Feb-16 13:15:2648.50
Feb-16 13:15:2148.31
Feb-16 13:15:1648.06
Feb-16 13:15:1147.81
Feb-16 13:15:0647.63
Feb-16 13:15:0147.38
Feb-16 13:14:5647.13
Feb-16 13:14:5146.94
Feb-16 13:14:4646.69
Feb-16 13:14:4146.50
Feb-16 13:14:3646.31
Feb-16 13:14:3146.06
Feb-16 13:14:2645.88
Feb-16 13:14:2145.69
Feb-16 13:14:1645.50
Feb-16 13:14:1145.31
Feb-16 13:14:0645.13
Feb-16 13:14:0145.00
Feb-16 13:13:5644.81
Feb-16 13:13:5144.63
Feb-16 13:13:4644.50
Feb-16 13:13:4144.31
Feb-16 13:13:3644.19
Feb-16 13:13:3144.00
Feb-16 13:13:2643.88
Feb-16 13:13:2143.75
Feb-16 13:13:1643.56
Feb-16 13:13:1143.44
Feb-16 13:13:0643.31
Feb-16 13:13:0143.19
Feb-16 13:12:5643.06
Feb-16 13:12:4642.88
Feb-16 13:12:4142.75
Feb-16 13:12:3642.56
Feb-16 13:12:2742.44
Feb-16 13:12:2242.31
Feb-16 13:12:1242.13
Feb-16 13:12:0242.00
Feb-16 13:11:5741.88
Feb-16 13:11:4841.75
Feb-16 13:11:4341.63
Feb-16 13:11:3341.50
Feb-16 13:11:2441.38
Feb-16 13:11:1941.25
Feb-16 13:11:0941.13
Feb-16 13:11:0441.00
Feb-16 13:10:5440.88
Feb-16 13:10:4940.75
Feb-16 13:10:4040.63
Feb-16 13:10:3040.50
Feb-16 13:10:2540.38
Feb-16 13:10:1640.25
Feb-16 13:10:1140.13
Feb-16 13:10:0140.00
Feb-16 13:09:5639.88
Feb-16 13:09:4639.75
Feb-16 13:09:3739.63
Feb-16 13:09:3239.50
Feb-16 13:09:2239.38
Feb-16 13:09:1739.25
Feb-16 13:09:0839.13
Feb-16 13:08:5839.00
Feb-16 13:08:4838.81
Feb-16 13:08:3938.69
Feb-16 13:08:2938.56
Feb-16 13:08:1538.44
Feb-16 13:08:0538.31
Feb-16 13:07:5138.19
Feb-16 13:07:3738.06
Feb-16 13:07:1837.88
Feb-16 13:07:0837.75
Feb-16 13:06:4937.63
Feb-16 13:06:3537.50
Feb-16 13:06:2137.38
Feb-16 13:06:0237.25
Feb-16 13:05:5337.13
Feb-16 13:05:3837.00
Feb-16 13:05:2436.88
Feb-16 13:05:1036.75
Feb-16 13:04:5636.63
Feb-16 13:04:3736.50
Feb-16 13:04:2336.31
Feb-16 13:04:0836.19
Feb-16 13:03:4936.06
Feb-16 13:03:3535.94
Feb-16 13:03:1635.81
Feb-16 13:03:0735.69
Feb-16 13:02:4335.56
Feb-16 13:02:2435.44
Feb-16 13:02:1035.31
Feb-16 13:01:4735.19
Feb-16 13:01:2835.06
Feb-16 13:01:0934.94
Feb-16 13:00:4134.81
Feb-16 13:00:2234.69
Feb-16 12:59:5434.56
Feb-16 12:59:1634.44
Feb-16 12:58:2034.31
Feb-16 12:57:0634.19
Feb-16 12:55:0534.06
Feb-16 12:53:1833.94
Feb-16 12:52:1333.81
Feb-16 12:51:2133.69
Feb-16 12:50:4933.56
Feb-16 12:50:1133.44
Feb-16 12:49:3833.31
Feb-16 12:49:1033.19
Feb-16 12:48:4733.06
Feb-16 12:48:2332.94
Feb-16 12:48:0032.81
Feb-16 12:47:4532.69
Feb-16 12:47:2232.56
Feb-16 12:47:0832.44
Feb-16 12:46:4932.31
Feb-16 12:46:2532.19
Feb-16 12:46:1132.06
Feb-16 12:45:5231.94
Feb-16 12:45:3831.81
Feb-16 12:45:2331.69
Feb-16 12:45:0431.56
Feb-16 12:44:4631.44
Feb-16 12:44:3131.31
Feb-16 12:44:1231.19
Feb-16 12:43:5431.06
Feb-16 12:43:3530.94
Feb-16 12:43:1130.81
Feb-16 12:42:4830.69
Feb-16 12:42:0630.56
Feb-16 12:41:3330.44
Feb-16 12:40:1430.31
Feb-16 12:39:0430.44
Feb-16 12:38:2630.56
Feb-16 12:37:5830.69
Feb-16 12:37:2530.81
Feb-16 12:36:5730.94
Feb-16 12:36:3831.06
Feb-16 12:36:1031.19
Feb-16 12:35:5131.31
Feb-16 12:35:2831.44
Feb-16 12:35:0431.56
Feb-16 12:34:5031.69
Feb-16 12:34:3131.81
Feb-16 12:34:0831.94
Feb-16 12:33:5332.06
Feb-16 12:33:3032.19
Feb-16 12:33:1632.31
Feb-16 12:33:0132.44
Feb-16 12:32:3832.56
Feb-16 12:32:2432.69
Feb-16 12:32:0532.81
Feb-16 12:31:5032.94
Feb-16 12:31:3233.06
Feb-16 12:31:1733.19
Feb-16 12:31:0333.31
Feb-16 12:30:4933.44
Feb-16 12:30:2533.56
Feb-16 12:30:1133.69
Feb-16 12:30:0133.81
Feb-16 12:29:4333.94
Feb-16 12:29:2834.06
Feb-16 12:29:1434.19
Feb-16 12:29:0034.31
Feb-16 12:28:4634.44
Feb-16 12:28:3134.56
Feb-16 12:28:1734.69
Feb-16 12:28:0334.81
Feb-16 12:27:4934.94
Feb-16 12:27:3935.06
Feb-16 12:27:2535.19
Feb-16 12:27:1035.31
Feb-16 12:27:0135.44
Feb-16 12:26:4735.56
Feb-16 12:26:3235.69
Feb-16 12:26:1835.81
Feb-16 12:26:0435.94
Feb-16 12:25:4536.13
Feb-16 12:25:3536.25
Feb-16 12:25:2136.38
Feb-16 12:25:0236.50
Feb-16 12:24:5336.63
Feb-16 12:24:3436.75
Feb-16 12:24:1936.88
Feb-16 12:24:0537.00
Feb-16 12:23:5137.13
Feb-16 12:23:3737.25
Feb-16 12:23:1837.38
Feb-16 12:23:0437.50
Feb-16 12:22:4937.63
Feb-16 12:22:3037.75
Feb-16 12:22:1237.88
Feb-16 12:21:5338.00
Feb-16 12:21:2438.13
Feb-16 12:21:1038.25
Feb-16 12:20:4738.38
Feb-16 12:20:1938.50
Feb-16 12:19:4638.63
Feb-16 12:19:0838.75
Feb-16 12:18:1738.88
Feb-16 12:15:2539.00
Feb-16 12:14:0239.13
Feb-16 12:13:0539.25
Feb-16 12:12:0539.38
Feb-16 12:10:0939.50
Feb-16 12:08:5039.38
Feb-16 12:08:1239.25
Feb-16 12:07:2539.13
Feb-16 12:06:4839.00
Feb-16 12:06:2038.88
Feb-16 12:05:5638.75
Feb-16 12:05:3338.63
Feb-16 12:05:0038.50
Feb-16 12:04:4138.38
Feb-16 12:04:2238.25
Feb-16 12:03:5938.13
Feb-16 12:03:4038.00
Feb-16 12:03:2137.88
Feb-16 12:03:0737.75
Feb-16 12:02:4837.63
Feb-16 12:02:2937.50
Feb-16 12:02:1037.38
Feb-16 12:01:5637.25
Feb-16 12:01:3737.13
Feb-16 12:01:1337.00
Feb-16 12:00:5436.88
Feb-16 12:00:4036.75
Feb-16 12:00:2136.63
Feb-16 11:59:5836.50
Feb-16 11:59:3436.38
Feb-16 11:59:0136.25
Feb-16 11:58:2836.13
Feb-16 11:57:5136.00
Feb-16 11:56:5035.88
Feb-16 11:55:5435.75
Feb-16 11:54:4435.63
Feb-16 11:52:4435.50
Feb-16 11:48:5635.63
Feb-16 11:44:2235.50
Feb-16 11:43:0335.38
Feb-16 11:42:2135.25
Feb-16 11:41:3035.13
Feb-16 11:40:4835.00
Feb-16 11:29:3634.88
Feb-16 11:25:3434.75
Feb-16 11:24:4234.69
Feb-16 11:21:3434.38
Feb-16 11:20:1434.25
Feb-16 11:19:2934.13
Feb-16 11:18:4734.00
Feb-16 11:18:0033.88
Feb-16 11:17:2733.75
Feb-16 11:16:4933.63
Feb-16 11:16:2533.50
Feb-16 11:15:5333.38
Feb-16 11:15:2433.25
Feb-16 11:15:0033.13
Feb-16 11:14:3233.00
Feb-16 11:13:5932.88
Feb-16 11:13:4032.75
Feb-16 11:13:1132.63
Feb-16 11:12:4732.50
Feb-16 11:12:1832.38
Feb-16 11:11:5932.25
Feb-16 11:11:3532.13
Feb-16 11:11:1532.00
Feb-16 11:10:4131.88
Feb-16 11:10:2231.75
Feb-16 11:09:4931.63
Feb-16 11:09:2031.50
Feb-16 11:08:5731.38
Feb-16 11:08:2431.25
Feb-16 11:08:0031.13
Feb-16 11:07:3731.00
Feb-16 11:07:1330.88
Feb-16 11:06:4530.75
Feb-16 11:06:2130.63
Feb-16 11:05:5730.50
Feb-16 11:05:3830.38
Feb-16 11:05:1430.25
Feb-16 11:04:5530.13
Feb-16 11:04:3630.00
Feb-16 11:04:1729.88
Feb-16 11:04:0229.75
Feb-16 11:03:4329.63
Feb-16 11:03:2929.50
Feb-16 11:03:1029.38
Feb-16 11:02:5129.25
Feb-16 11:02:3229.13
Feb-16 11:02:1229.00
Feb-16 11:01:5828.88
Feb-16 11:01:3428.75
Feb-16 11:01:1528.56
Feb-16 11:00:5628.44
Feb-16 11:00:3828.31
Feb-16 11:00:2328.19
Feb-16 11:00:0028.06
Feb-16 10:59:4527.94
Feb-16 10:59:2627.81
Feb-16 10:59:0727.69
Feb-16 10:58:5327.56
Feb-16 10:58:2927.44
Feb-16 10:58:1527.31
Feb-16 10:57:5127.19
Feb-16 10:57:3727.06
Feb-16 10:57:1326.94
Feb-16 10:56:5426.81
Feb-16 10:56:3526.69
Feb-16 10:56:1626.56
Feb-16 10:55:4826.44
Feb-16 10:55:3426.31
Feb-16 10:55:1026.19
Feb-16 10:54:4626.06
Feb-16 10:54:1825.94
Feb-16 10:53:4925.81
Feb-16 10:53:2125.69
Feb-16 10:52:5225.56
Feb-16 10:52:0625.44
Feb-16 10:51:2825.31
Feb-16 10:50:4125.19
Feb-16 10:49:5025.06
Feb-16 10:49:0324.94
Feb-16 10:48:1624.81
Feb-16 10:47:2924.69
Feb-16 10:46:3324.56
Feb-16 10:43:2324.44
Feb-16 10:42:1324.56
Feb-16 10:41:3524.69
Feb-16 10:40:4824.81
Feb-16 10:40:1124.94
Feb-16 10:39:2825.06
Feb-16 10:39:0025.19
Feb-16 10:38:2725.31
Feb-16 10:37:5925.44
Feb-16 10:37:1725.56
Feb-16 10:36:4925.69
Feb-16 10:36:1125.81
Feb-16 10:35:3425.94
Feb-16 10:35:0126.06
Feb-16 10:34:0026.19
Feb-16 10:33:1826.31
Feb-16 10:32:2226.44
Feb-16 10:30:5826.56
Feb-16 10:29:2026.69
Feb-16 10:24:0526.81
Feb-16 10:22:4526.69
Feb-16 10:21:5826.56
Feb-16 10:21:5426.56
Feb-16 10:21:0626.44
Feb-16 10:20:3326.31
Feb-16 10:19:3726.19
Feb-16 10:18:5526.06
Feb-16 10:17:5525.94
Feb-16 10:16:3125.81
Feb-16 10:15:0225.69
Feb-16 10:14:1125.56
Feb-16 10:13:1525.44
Feb-16 10:12:3725.31
Feb-16 10:11:5025.19
Feb-16 10:11:0325.06
Feb-16 10:10:0724.94
Feb-16 10:09:1624.81
Feb-16 10:08:0124.69
Feb-16 10:07:0524.56
Feb-16 10:06:1324.44
Feb-16 10:05:1724.31
Feb-16 10:04:3024.19
Feb-16 10:03:4824.06
Feb-16 10:03:1123.94
Feb-16 10:02:2423.81
Feb-16 10:01:2823.69
Feb-16 10:00:2723.56
Feb-16 09:59:2223.44
Feb-16 09:58:1723.31
Feb-16 09:57:1123.19
Feb-16 09:56:3923.06
Feb-16 09:55:5222.94
Feb-16 09:55:2422.81
Feb-16 09:54:4622.69
Feb-16 09:54:2222.56
Feb-16 09:53:5422.44
Feb-16 09:53:2622.31
Feb-16 09:53:0222.19
Feb-16 09:52:3422.06
Feb-16 09:52:1021.94
Feb-16 09:51:5121.81
Feb-16 09:51:3221.69
Feb-16 09:51:0921.56
Feb-16 09:50:5421.44
Feb-16 09:50:3121.31
Feb-16 09:50:1221.19
Feb-16 09:49:5721.06
Feb-16 09:49:3420.94
Feb-16 09:49:1920.81
Feb-16 09:48:5620.69
Feb-16 09:48:4120.56
Feb-16 09:48:2220.44
Feb-16 09:48:0320.31
Feb-16 09:47:4920.19
Feb-16 09:47:2520.06
Feb-16 09:47:1119.94
Feb-16 09:46:5219.81
Feb-16 09:46:3319.69
Feb-16 09:46:1919.56
Feb-16 09:45:5519.44
Feb-16 09:45:3119.31
Feb-16 09:45:1219.19
Feb-16 09:44:5319.06
Feb-16 09:44:2518.94
Feb-16 09:44:1018.81
Feb-16 09:43:4718.69
Feb-16 09:43:1818.56
Feb-16 09:42:5018.44
Feb-16 09:42:2618.31
Feb-16 09:41:5818.19
Feb-16 09:41:2118.06
Feb-16 09:40:4317.94
Feb-16 09:40:1517.81
Feb-16 09:39:2317.69
Feb-16 09:38:0017.56
Feb-16 09:34:4017.44
Feb-16 09:32:5317.31
Feb-16 09:31:1517.19
Feb-16 09:29:4617.06
Feb-16 09:27:1716.94
Feb-16 09:25:4416.81
Feb-16 09:24:4816.69
Feb-16 09:24:0616.56
Feb-16 09:23:3316.44
Feb-16 09:23:0516.31
Feb-16 09:22:3716.19
Feb-16 09:22:1316.06
Feb-16 09:21:4915.94
Feb-16 09:21:2615.81
Feb-16 09:21:0215.69
Feb-16 09:20:4315.56
Feb-16 09:20:1515.44
Feb-16 09:19:5615.31
Feb-16 09:19:3215.19
Feb-16 09:19:1315.06
Feb-16 09:18:4514.94
Feb-16 09:18:2114.81
Feb-16 09:17:5714.69
Feb-16 09:17:3314.56
Feb-16 09:17:1014.44
Feb-16 09:16:4614.31
Feb-16 09:16:2714.19
Feb-16 09:15:5914.06
Feb-16 09:15:3513.94
Feb-16 09:15:0213.81
Feb-16 09:14:4713.69
Feb-16 09:14:1013.56
Feb-16 09:13:4613.44
Feb-16 09:13:2713.31
Feb-16 09:12:4013.19
Feb-16 09:11:5413.00
Feb-16 09:11:2112.88
Feb-16 09:10:4812.75
Feb-16 09:10:1012.63
Feb-16 09:09:4212.50
Feb-16 09:09:0412.38
Feb-16 09:07:5812.25
Feb-16 09:06:5812.13
Feb-16 09:05:5212.00
Feb-16 09:04:5611.88
Feb-16 09:03:5111.75
Feb-16 09:02:4111.63
Feb-16 09:01:3111.50
Feb-16 09:00:3511.38
Feb-16 08:59:2911.25
Feb-16 08:58:5611.13
Feb-16 08:57:5611.00
Feb-16 08:57:0410.88
Feb-16 08:56:1210.75
Feb-16 08:55:1610.63
Feb-16 08:54:3410.50
Feb-16 08:53:2910.38
Feb-16 08:52:3710.25
Feb-16 08:51:3210.13
Feb-16 08:50:1710.00
Feb-16 08:48:489.88
Feb-16 08:47:249.75
Feb-16 08:46:059.63
Feb-16 08:44:559.50
Feb-16 08:43:589.38
Feb-16 08:43:079.25
Feb-16 08:42:119.13
Feb-16 08:41:109.00
Feb-16 08:40:288.88
Feb-16 08:39:418.75
Feb-16 08:38:408.63
Feb-16 08:37:498.50
Feb-16 08:36:488.38
Feb-16 08:36:018.25
Feb-16 08:34:568.13
Feb-16 08:33:508.00
Feb-16 08:32:227.88
Feb-16 08:31:117.75
Feb-16 08:29:437.63
Feb-16 08:28:337.50
Feb-16 08:27:377.38
Feb-16 08:26:087.25
Feb-16 08:25:127.13
Feb-16 08:23:257.00
Feb-16 08:21:426.88
Feb-16 08:20:326.75
Feb-16 08:19:136.63
Feb-16 08:17:496.50
Feb-16 08:16:486.38
Feb-16 08:15:336.25
Feb-16 08:14:196.13
Feb-16 08:13:136.00
Feb-16 08:11:405.88
Feb-16 08:10:215.75
Feb-16 08:08:065.63
Feb-16 08:04:185.50
Feb-16 08:00:345.38
Feb-16 07:53:505.25
Feb-16 07:45:105.13
Feb-16 07:41:555.00
Feb-16 07:37:204.88
Feb-16 07:24:304.75
Feb-16 07:05:234.63
Feb-16 06:45:354.75
Feb-16 06:28:434.88
Feb-16 06:28:385.00
Feb-16 06:27:474.88
Feb-16 05:57:135.00
Feb-16 05:36:295.13
Feb-16 05:27:545.25
Feb-16 05:11:355.38
Feb-16 04:11:345.38
Feb-16 03:31:255.25
Feb-16 03:30:015.13
Feb-16 03:29:565.25
Feb-16 02:53:265.13
Feb-16 02:39:265.00
Feb-16 02:29:274.88
Feb-16 02:15:314.75
Feb-16 02:06:234.63
Feb-16 01:58:394.50
Feb-16 01:43:384.38
Feb-16 01:36:124.50
Feb-16 01:20:584.63
Feb-16 01:06:574.75
Feb-16 00:52:064.63
Feb-16 00:41:544.69
Feb-16 00:30:134.56
Feb-16 00:23:524.44
Feb-16 00:16:084.56
Feb-16 00:06:424.69
Feb-16 00:00:304.56
Feb-15 22:29:014.38
Feb-15 22:23:454.50
Feb-15 22:17:154.63
Feb-15 21:46:514.75
Feb-15 21:37:294.63
Feb-15 21:31:044.50
Feb-15 21:25:114.38
Feb-15 21:20:184.25
Feb-15 21:14:534.13
Feb-15 21:05:364.00
Feb-15 21:02:484.00
Feb-15 20:49:283.94
Feb-15 20:42:023.81
Feb-15 20:21:363.94
Feb-15 20:13:574.06
Feb-15 19:54:364.19
Feb-15 19:49:164.31
Feb-15 19:42:464.44
Feb-15 19:38:034.56
Feb-15 19:34:014.69
Feb-15 19:31:044.81
Feb-15 19:27:304.94
Feb-15 19:24:435.06
Feb-15 19:22:145.19
Feb-15 19:19:185.31
Feb-15 19:16:265.44
Feb-15 19:13:575.56
Feb-15 19:10:515.69
Feb-15 19:07:405.81
Feb-15 19:04:025.94
Feb-15 19:00:006.06
Feb-15 18:54:076.19
Feb-15 18:48:526.31
Feb-15 18:42:546.44
Feb-15 18:37:016.56
Feb-15 18:30:546.69
Feb-15 18:25:526.81
Feb-15 18:22:286.94
Feb-15 18:19:087.06
Feb-15 18:16:307.19
Feb-15 18:14:247.31
Feb-15 18:12:427.44
Feb-15 18:10:507.56
Feb-15 18:09:037.69
Feb-15 18:07:307.81
Feb-15 18:05:527.94
Feb-15 18:04:428.06
Feb-15 18:03:098.19
Feb-15 18:01:458.31
Feb-15 18:00:268.44
Feb-15 17:59:118.56
Feb-15 17:58:118.69
Feb-15 17:56:518.81
Feb-15 17:55:238.94
Feb-15 17:54:089.06
Feb-15 17:52:589.19
Feb-15 17:51:489.31
Feb-15 17:50:299.44
Feb-15 17:49:299.56
Feb-15 17:48:239.69
Feb-15 17:47:189.81
Feb-15 17:46:179.94
Feb-15 17:45:3510.06
Feb-15 17:44:3010.19
Feb-15 17:43:4310.31
Feb-15 17:42:4710.44
Feb-15 17:42:1010.56
Feb-15 17:41:2310.69
Feb-15 17:40:3610.81
Feb-15 17:39:4510.94
Feb-15 17:39:0711.06
Feb-15 17:38:2511.19
Feb-15 17:37:4811.31
Feb-15 17:37:1511.44
Feb-15 17:36:3711.56
Feb-15 17:35:5511.69
Feb-15 17:35:2711.81
Feb-15 17:34:5011.94
Feb-15 17:34:2112.06
Feb-15 17:33:5312.19
Feb-15 17:33:2012.31
Feb-15 17:32:4312.44
Feb-15 17:32:1512.56
Feb-15 17:31:5112.69
Feb-15 17:31:1812.81
Feb-15 17:30:5012.94
Feb-15 17:30:2713.06
Feb-15 17:30:0313.19
Feb-15 17:29:3513.31
Feb-15 17:29:0713.44
Feb-15 17:28:4313.56
Feb-15 17:28:2013.69
Feb-15 17:27:5213.81
Feb-15 17:27:1913.94
Feb-15 17:27:0014.06
Feb-15 17:26:3214.19
Feb-15 17:26:0814.31
Feb-15 17:25:4914.44
Feb-15 17:25:2614.56
Feb-15 17:25:0714.69
Feb-15 17:24:3914.81
Feb-15 17:24:2014.94
Feb-15 17:24:0115.06
Feb-15 17:23:3715.19
Feb-15 17:23:2315.31
Feb-15 17:22:5915.44
Feb-15 17:22:4015.56
Feb-15 17:22:1715.69
Feb-15 17:21:5815.88
Feb-15 17:21:3916.00
Feb-15 17:21:2016.13
Feb-15 17:21:0116.25
Feb-15 17:20:4716.38
Feb-15 17:20:2816.50
Feb-15 17:20:0916.63
Feb-15 17:19:5516.75
Feb-15 17:19:3616.88
Feb-15 17:19:2217.00
Feb-15 17:19:0817.13
Feb-15 17:18:5317.25
Feb-15 17:18:3517.38
Feb-15 17:18:2017.50
Feb-15 17:18:0617.63
Feb-15 17:17:5217.75
Feb-15 17:17:3817.88
Feb-15 17:17:2318.00
Feb-15 17:17:0918.13
Feb-15 17:16:5518.25
Feb-15 17:16:4018.38
Feb-15 17:16:2618.50
Feb-15 17:16:1218.63
Feb-15 17:15:5818.75
Feb-15 17:15:4318.94
Feb-15 17:15:2919.06
Feb-15 17:15:1519.19
Feb-15 17:15:0519.31
Feb-15 17:14:5119.44
Feb-15 17:14:3619.56
Feb-15 17:14:2719.69
Feb-15 17:14:1319.81
Feb-15 17:13:5819.94
Feb-15 17:13:4420.06
Feb-15 17:13:3420.19
Feb-15 17:13:2020.31
Feb-15 17:13:1120.44
Feb-15 17:12:5620.56
Feb-15 17:12:4720.69
Feb-15 17:12:3720.81
Feb-15 17:12:2320.94
Feb-15 17:12:1321.06
Feb-15 17:11:5921.19
Feb-15 17:11:4521.31
Feb-15 17:11:3521.44
Feb-15 17:11:2521.56
Feb-15 17:11:1621.69
Feb-15 17:11:0621.81
Feb-15 17:10:5221.94
Feb-15 17:10:4222.06
Feb-15 17:10:2822.19
Feb-15 17:10:1822.31
Feb-15 17:10:0422.44
Feb-15 17:09:5522.56
Feb-15 17:09:4522.69
Feb-15 17:09:3522.81
Feb-15 17:09:2122.94
Feb-15 17:09:0723.13
Feb-15 17:08:5723.25
Feb-15 17:08:4823.38
Feb-15 17:08:3323.50
Feb-15 17:08:2423.63
Feb-15 17:08:1023.75
Feb-15 17:08:0023.94
Feb-15 17:07:4624.06
Feb-15 17:07:3624.19
Feb-15 17:07:2624.31
Feb-15 17:07:1224.44
Feb-15 17:06:5824.63
Feb-15 17:06:4824.75
Feb-15 17:06:3924.88
Feb-15 17:06:2425.00
Feb-15 17:06:1525.13
Feb-15 17:06:0525.25
Feb-15 17:05:5625.38
Feb-15 17:05:4125.50
Feb-15 17:05:3225.63
Feb-15 17:05:2225.75
Feb-15 17:05:1225.88
Feb-15 17:05:0326.00
Feb-15 17:04:4826.13
Feb-15 17:04:4326.25
Feb-15 17:04:2926.38
Feb-15 17:04:1926.50
Feb-15 17:04:1026.63
Feb-15 17:04:0026.75
Feb-15 17:03:5126.88
Feb-15 17:03:4127.00
Feb-15 17:03:2727.19
Feb-15 17:03:1727.31
Feb-15 17:03:0727.44
Feb-15 17:02:5327.63
Feb-15 17:02:4327.75
Feb-15 17:02:3427.94
Feb-15 17:02:2428.06
Feb-15 17:02:1528.19
Feb-15 17:02:0528.31
Feb-15 17:01:5528.44
Feb-15 17:01:4628.56
Feb-15 17:01:3628.75
Feb-15 17:01:2728.88
Feb-15 17:01:1729.00
Feb-15 17:01:1229.13
Feb-15 17:01:0229.25
Feb-15 17:00:5229.38
Feb-15 17:00:4329.50
Feb-15 17:00:3829.63
Feb-15 17:00:2829.75
Feb-15 17:00:1929.88
Feb-15 17:00:1430.00
Feb-15 17:00:0430.13
Feb-15 16:59:5430.31
Feb-15 16:59:4530.44
Feb-15 16:59:3530.56
Feb-15 16:59:3030.69
Feb-15 16:59:2130.81
Feb-15 16:59:1131.00
Feb-15 16:59:0131.13
Feb-15 16:58:5631.25
Feb-15 16:58:4231.44
Feb-15 16:58:3231.63
Feb-15 16:58:2331.81
Feb-15 16:58:1831.94
Feb-15 16:58:0832.06
Feb-15 16:58:0332.19
Feb-15 16:57:5432.31
Feb-15 16:57:4932.44
Feb-15 16:57:4432.56
Feb-15 16:57:3432.69
Feb-15 16:57:2432.88
Feb-15 16:57:1933.00
Feb-15 16:57:1033.13
Feb-15 16:57:0533.25
Feb-15 16:57:0033.38
Feb-15 16:56:5033.50
Feb-15 16:56:4533.63
Feb-15 16:56:4033.75
Feb-15 16:56:3133.88
Feb-15 16:56:2134.06
Feb-15 16:56:1134.25
Feb-15 16:56:0634.38
Feb-15 16:55:5734.56
Feb-15 16:55:5234.69
Feb-15 16:55:4234.81
Feb-15 16:55:3735.00
Feb-15 16:55:2835.13
Feb-15 16:55:2335.25
Feb-15 16:55:1335.44
Feb-15 16:55:0835.56
Feb-15 16:55:0335.69
Feb-15 16:54:5335.81
Feb-15 16:54:4835.94
Feb-15 16:54:3936.13
Feb-15 16:54:3436.25
Feb-15 16:54:2436.44
Feb-15 16:54:1536.63
Feb-15 16:54:1036.81
Feb-15 16:54:0036.94
Feb-15 16:53:5537.06
Feb-15 16:53:4537.25
Feb-15 16:53:4037.38
Feb-15 16:53:3537.50
Feb-15 16:53:2537.69
Feb-15 16:52:4838.56
Feb-15 16:52:4238.69
Feb-15 16:52:3238.88
Feb-15 16:52:2739.06
Feb-15 16:52:2239.19
Feb-15 16:52:1439.44
Feb-15 16:52:0639.56
Feb-15 16:51:5839.69
Feb-15 16:51:5339.81
Feb-15 16:51:4340.00
Feb-15 16:51:3840.13
Feb-15 16:51:3340.25
Feb-15 16:51:2840.38
Feb-15 16:51:2340.50
Feb-15 16:51:1440.69
Feb-15 16:51:0440.94
Feb-15 16:50:5941.06
Feb-15 16:50:5441.19
Feb-15 16:50:4941.31
Feb-15 16:50:4441.44
Feb-15 16:50:3441.63
Feb-15 16:50:2941.75
Feb-15 16:50:2441.88
Feb-15 16:50:2042.00
Feb-15 16:50:1542.13
Feb-15 16:50:1042.25
Feb-15 16:50:0542.38
Feb-15 16:50:0042.50
Feb-15 16:49:5542.63
Feb-15 16:49:4542.81
Feb-15 16:49:4042.94
Feb-15 16:49:3543.06
Feb-15 16:49:3043.19
Feb-15 16:49:2543.31
Feb-15 16:49:2043.44
Feb-15 16:49:1543.56
Feb-15 16:49:1043.69
Feb-15 16:49:0543.81
Feb-15 16:49:0043.94
Feb-15 16:48:5544.06
Feb-15 16:48:5044.19
Feb-15 16:48:4544.31
Feb-15 16:48:4044.44
Feb-15 16:48:3544.56
Feb-15 16:48:3044.69
Feb-15 16:48:2544.81
Feb-15 16:48:2044.94
Feb-15 16:48:1545.06
Feb-15 16:48:1045.19
Feb-15 16:48:0545.31
Feb-15 16:48:0045.44
Feb-15 16:47:5545.56
Feb-15 16:47:5045.75
Feb-15 16:47:4145.94
Feb-15 16:47:3546.06
Feb-15 16:47:3046.25
Feb-15 16:47:2546.38
Feb-15 16:47:2046.50
Feb-15 16:47:1146.69
Feb-15 16:47:0646.88
Feb-15 16:47:0147.00
Feb-15 16:46:5647.13
Feb-15 16:46:5147.25
Feb-15 16:46:4647.38
Feb-15 16:46:4147.50
Feb-15 16:46:3647.69
Feb-15 16:46:3147.81
Feb-15 16:46:2647.94
Feb-15 16:46:2148.06
Feb-15 16:46:1648.19
Feb-15 16:46:1148.31
Feb-15 16:46:0648.50
Feb-15 16:45:5848.69
Feb-15 16:45:5348.81
Feb-15 16:45:4848.94
Feb-15 16:45:4249.13
Feb-15 16:45:3749.25
Feb-15 16:45:3249.44
Feb-15 16:45:2749.56
Feb-15 16:45:2249.69
Feb-15 16:45:1749.81
Feb-15 16:45:1250.00
Feb-15 16:45:0750.13
Feb-15 16:45:0250.31
Feb-15 16:44:5750.44
Feb-15 16:44:5250.56
Feb-15 16:44:4750.69
Feb-15 16:44:4250.81
Feb-15 16:44:3751.00
Feb-15 16:44:3251.13
Feb-15 16:44:2751.31
Feb-15 16:44:2251.44
Feb-15 16:44:1751.56
Feb-15 16:44:1251.75
Feb-15 16:44:0751.88
Feb-15 16:44:0252.00
Feb-15 16:43:5752.19
Feb-15 16:43:5252.31
Feb-15 16:43:4752.50
Feb-15 16:43:4252.63
Feb-15 16:43:3752.75
Feb-15 16:43:3252.94
Feb-15 16:43:2753.06
Feb-15 16:43:2253.19
Feb-15 16:43:1753.38
Feb-15 16:43:1253.50
Feb-15 16:43:0753.69
Feb-15 16:43:0153.81
Feb-15 16:42:5654.00
Feb-15 16:42:5154.19
Feb-15 16:42:4654.31
Feb-15 16:42:4054.50
Feb-15 16:42:3554.63
Feb-15 16:42:3054.75
Feb-15 16:42:2554.88
Feb-15 16:42:2055.06
Feb-15 16:42:1555.19
Feb-15 16:42:1055.38
Feb-15 16:42:0555.56
Feb-15 16:41:5855.75
Feb-15 16:41:5355.94
Feb-15 16:41:4556.13
Feb-15 16:41:4056.25
Feb-15 16:41:3556.44
Feb-15 16:41:3056.56
Feb-15 16:41:2556.69
Feb-15 16:41:2056.81
Feb-15 16:41:1557.00
Feb-15 16:41:1057.13
Feb-15 16:41:0557.25
Feb-15 16:41:0057.38
Feb-15 16:40:5557.56
Feb-15 16:40:5057.69
Feb-15 16:40:4557.94
Feb-15 16:40:3758.19
Feb-15 16:40:2758.31
Feb-15 16:40:2258.44
Feb-15 16:40:1758.56
Feb-15 16:40:1158.75
Feb-15 16:40:0658.88
Feb-15 16:40:0259.00
Feb-15 16:39:5659.19
Feb-15 16:39:5359.44
Feb-15 16:39:3959.56
Feb-15 16:39:3459.69
Feb-15 16:39:2959.81
Feb-15 16:39:1960.00
Feb-15 16:39:1460.13
Feb-15 16:39:0960.25
Feb-15 16:39:0460.38
Feb-15 16:38:5560.56
Feb-15 16:38:5060.75
Feb-15 16:38:4060.88
Feb-15 16:38:3561.00
Feb-15 16:38:3061.13
Feb-15 16:38:2561.25
Feb-15 16:38:1661.44
Feb-15 16:38:0661.63
Feb-15 16:37:5761.81
Feb-15 16:37:5261.94
Feb-15 16:37:4262.06
Feb-15 16:37:3762.19
Feb-15 16:37:3262.31
Feb-15 16:37:2762.44
Feb-15 16:37:1762.56
Feb-15 16:37:1262.69
Feb-15 16:37:0362.81
Feb-15 16:36:5363.00
Feb-15 16:36:4463.19
Feb-15 16:36:3963.31
Feb-15 16:36:3463.44
Feb-15 16:36:2463.56
Feb-15 16:36:1463.75
Feb-15 16:36:0963.88
Feb-15 16:36:0064.00
Feb-15 16:35:5064.19
Feb-15 16:35:4164.38
Feb-15 16:35:3664.50
Feb-15 16:35:2664.63
Feb-15 16:35:1664.81
Feb-15 16:35:0765.00
Feb-15 16:35:0265.13
Feb-15 16:34:5265.25
Feb-15 16:34:4265.44
Feb-15 16:34:3765.56
Feb-15 16:34:3365.75
Feb-15 16:34:2565.88
Feb-15 16:34:1766.00
Feb-15 16:34:1266.13
Feb-15 16:34:0266.25
Feb-15 16:33:5266.50
Feb-15 16:33:4766.63
Feb-15 16:33:3866.81
Feb-15 16:33:2867.00
Feb-15 16:33:2367.13
Feb-15 16:33:1367.31
Feb-15 16:33:0867.44
Feb-15 16:32:5967.63
Feb-15 16:32:5467.75
Feb-15 16:32:4467.88
Feb-15 16:32:3468.06
Feb-15 16:32:3068.19
Feb-15 16:32:2268.31
Feb-15 16:32:1368.44
Feb-15 16:32:0368.56
Feb-15 16:31:5368.69
Feb-15 16:31:4468.81
Feb-15 16:31:3468.94
Feb-15 16:31:2469.06
Feb-15 16:31:1069.19
Feb-15 16:31:0069.31
Feb-15 16:30:4369.44
Feb-15 16:30:2969.56
Feb-15 16:30:1669.69
Feb-15 16:29:5269.81
Feb-15 16:29:3869.94
Feb-15 16:29:2470.06
Feb-15 16:29:0070.19
Feb-15 16:28:4670.31
Feb-15 16:28:3270.44
Feb-15 16:28:0870.56
Feb-15 16:27:4070.69
Feb-15 16:27:2170.81
Feb-15 16:26:5370.94
Feb-15 16:26:2571.06
Feb-15 16:25:4871.19
Feb-15 16:22:1471.31
Feb-15 16:21:1871.19
Feb-15 16:20:3271.06
Feb-15 16:19:5070.94
Feb-15 16:19:0870.81
Feb-15 16:18:3570.69
Feb-15 16:17:5370.56
Feb-15 16:17:1170.44
Feb-15 16:14:5270.31
Feb-15 16:14:1570.44
Feb-15 16:13:4670.56
Feb-15 16:13:2370.69
Feb-15 16:12:5970.81
Feb-15 16:12:4570.94
Feb-15 16:12:2671.06
Feb-15 16:12:1271.19
Feb-15 16:11:5871.31
Feb-15 16:11:4471.44
Feb-15 16:11:2971.56
Feb-15 16:11:1571.69
Feb-15 16:11:0171.88
Feb-15 16:10:5172.00
Feb-15 16:10:3772.13
Feb-15 16:10:2772.25
Feb-15 16:10:1872.38
Feb-15 16:10:0372.50
Feb-15 16:09:5872.63
Feb-15 16:09:4972.75
Feb-15 16:09:3272.88
Feb-15 16:09:1773.06
Feb-15 16:09:0873.19
Feb-15 16:09:0373.31
Feb-15 16:08:5373.44
Feb-15 16:08:4373.56
Feb-15 16:08:3473.69
Feb-15 16:08:2473.88
Feb-15 16:08:1074.00
Feb-15 16:08:0074.19
Feb-15 16:07:5074.31
Feb-15 16:07:4574.44
Feb-15 16:07:3674.56
Feb-15 16:07:3174.69
Feb-15 16:07:2174.81
Feb-15 16:07:1275.00
Feb-15 16:07:0275.13
Feb-15 16:06:5275.31
Feb-15 16:06:4775.44
Feb-15 16:06:3875.56
Feb-15 16:06:2875.69
Feb-15 16:06:1875.88
Feb-15 16:06:0976.00
Feb-15 16:05:5976.13
Feb-15 16:05:5076.25
Feb-15 16:05:4076.38
Feb-15 16:05:3076.50
Feb-15 16:05:1676.69
Feb-15 16:05:0676.81
Feb-15 16:04:5276.94
Feb-15 16:04:4377.06
Feb-15 16:04:2877.19
Feb-15 16:04:0977.31
Feb-15 16:03:5577.44
Feb-15 16:03:4077.56
Feb-15 16:03:2677.69
Feb-15 16:03:1277.81
Feb-15 16:02:5877.94
Feb-15 16:02:3978.06
Feb-15 16:02:2978.19
Feb-15 16:02:1578.31
Feb-15 16:01:5678.44
Feb-15 16:01:4278.56
Feb-15 16:01:2878.69
Feb-15 16:01:1378.81
Feb-15 16:00:5478.94
Feb-15 16:00:4079.06
Feb-15 16:00:2179.19
Feb-15 16:00:0779.31
Feb-15 15:59:4879.44
Feb-15 15:59:2979.56
Feb-15 15:59:0679.69
Feb-15 15:58:5279.81
Feb-15 15:58:3379.94
Feb-15 15:58:0680.06
Feb-15 15:57:4380.19
Feb-15 15:57:1980.31
Feb-15 15:56:5680.44
Feb-15 15:56:2880.56
Feb-15 15:55:5980.69
Feb-15 15:55:3180.81
Feb-15 15:55:0880.94
Feb-15 15:54:4981.06
Feb-15 15:54:3081.19
Feb-15 15:54:0781.31
Feb-15 15:53:3481.44
Feb-15 15:53:0681.56
Feb-15 15:52:1981.69
Feb-15 15:49:3281.81
Feb-15 15:48:5081.69
Feb-15 15:48:2281.56
Feb-15 15:47:5481.44
Feb-15 15:47:3081.31
Feb-15 15:47:0781.19
Feb-15 15:46:4381.06
Feb-15 15:46:2980.94
Feb-15 15:46:0680.81
Feb-15 15:45:4780.69
Feb-15 15:45:3380.56
Feb-15 15:45:0980.44
Feb-15 15:44:5080.31
Feb-15 15:44:3680.19
Feb-15 15:44:2280.06
Feb-15 15:43:5879.94
Feb-15 15:43:4079.81
Feb-15 15:43:1679.69
Feb-15 15:42:4379.56
Feb-15 15:42:0679.44
Feb-15 15:41:2479.31
Feb-15 15:41:0079.19
Feb-15 15:40:4179.06
Feb-15 15:39:2178.69
Feb-15 15:38:5778.56
Feb-15 15:38:3478.44
Feb-15 15:38:1578.31
Feb-15 15:37:5678.19
Feb-15 15:34:2977.75
Feb-15 15:33:1977.88
Feb-15 15:32:1878.00
Feb-15 15:31:0978.13
Feb-15 15:29:2778.25
Feb-15 15:25:0278.38
Feb-15 15:23:4378.50
Feb-15 15:22:4378.38
Feb-15 15:22:1078.25
Feb-15 15:21:2878.13
Feb-15 15:20:3278.00
Feb-15 15:19:4177.88
Feb-15 15:18:5077.75
Feb-15 15:17:5977.63
Feb-15 15:17:1277.50
Feb-15 15:16:1677.38
Feb-15 15:15:1677.25
Feb-15 15:14:1177.13
Feb-15 15:12:4777.00
Feb-15 15:11:3776.88
Feb-15 15:10:5576.75
Feb-15 15:10:0476.63
Feb-15 15:09:3176.50
Feb-15 15:08:5476.38
Feb-15 15:08:4076.25
Feb-15 15:08:1676.13
Feb-15 15:07:5876.00
Feb-15 15:07:3975.88
Feb-15 15:07:2975.75
Feb-15 15:07:1075.63
Feb-15 15:06:5675.50
Feb-15 15:06:4275.38
Feb-15 15:06:3275.25
Feb-15 15:06:2375.13
Feb-15 15:06:0575.00
Feb-15 15:05:5674.88
Feb-15 15:05:4274.75
Feb-15 15:05:3774.63
Feb-15 15:05:2374.50
Feb-15 15:05:1374.38
Feb-15 15:05:0374.25
Feb-15 15:04:5374.13
Feb-15 15:04:4474.00
Feb-15 15:04:3473.88
Feb-15 15:04:2573.75
Feb-15 15:04:1573.56
Feb-15 15:04:0173.44
Feb-15 15:03:5173.25
Feb-15 15:03:4273.13
Feb-15 15:03:3273.00
Feb-15 15:03:2772.88
Feb-15 15:03:1772.75
Feb-15 15:03:0872.63
Feb-15 15:02:5872.44
Feb-15 15:02:4972.31
Feb-15 15:02:4472.19
Feb-15 15:02:3472.06
Feb-15 15:02:2471.94
Feb-15 15:02:2071.81
Feb-15 15:02:1071.69
Feb-15 15:02:0071.56
Feb-15 15:01:5171.38
Feb-15 15:01:4671.25
Feb-15 15:01:3671.13
Feb-15 15:01:3171.00
Feb-15 15:01:2170.88
Feb-15 15:01:1270.69
Feb-15 15:01:0270.56
Feb-15 15:00:5770.44
Feb-15 15:00:5270.31
Feb-15 15:00:4270.19
Feb-15 15:00:3770.06
Feb-15 15:00:2869.88
Feb-15 15:00:2369.75
Feb-15 15:00:1869.63
Feb-15 15:00:0869.50
Feb-15 14:59:5969.31
Feb-15 14:59:4969.13
Feb-15 14:59:4469.00
Feb-15 14:59:3968.88
Feb-15 14:59:2968.69
Feb-15 14:59:2068.50
Feb-15 14:59:1568.38
Feb-15 14:59:1068.25
Feb-15 14:59:0068.06
Feb-15 14:58:5567.94
Feb-15 14:58:5067.81
Feb-15 14:58:4567.69
Feb-15 14:58:3667.50
Feb-15 14:58:3167.38
Feb-15 14:58:2667.25
Feb-15 14:58:2167.13
Feb-15 14:58:1166.94
Feb-15 14:58:0666.81
Feb-15 14:58:0166.69
Feb-15 14:57:5666.56
Feb-15 14:57:5166.44
Feb-15 14:57:4666.31
Feb-15 14:57:4166.19
Feb-15 14:57:3666.06
Feb-15 14:57:3165.94
Feb-15 14:57:2665.81
Feb-15 14:57:2165.69
Feb-15 14:57:1265.44
Feb-15 14:57:0765.31
Feb-15 14:57:0265.19
Feb-15 14:56:5765.00
Feb-15 14:56:5264.88
Feb-15 14:56:4764.75
Feb-15 14:56:4264.63
Feb-15 14:56:3764.50
Feb-15 14:56:3264.38
Feb-15 14:56:2764.19
Feb-15 14:56:2264.06
Feb-15 14:56:1763.94
Feb-15 14:56:1263.75
Feb-15 14:56:0763.63
Feb-15 14:56:0263.50
Feb-15 14:55:5763.31
Feb-15 14:55:5263.19
Feb-15 14:55:4763.00
Feb-15 14:55:4262.88
Feb-15 14:55:3762.69
Feb-15 14:55:3262.56
Feb-15 14:55:2762.38
Feb-15 14:55:2262.19
Feb-15 14:55:1762.06
Feb-15 14:55:1261.88
Feb-15 14:55:0761.69
Feb-15 14:55:0261.50
Feb-15 14:54:5761.31
Feb-15 14:54:5261.19
Feb-15 14:54:4761.00
Feb-15 14:54:4260.81
Feb-15 14:54:3760.63
Feb-15 14:54:3260.44
Feb-15 14:54:2760.31
Feb-15 14:54:2260.06
Feb-15 14:54:1759.94
Feb-15 14:54:1259.69
Feb-15 14:54:0759.50
Feb-15 14:54:0259.31
Feb-15 14:53:5759.13
Feb-15 14:53:5258.94
Feb-15 14:53:4758.75
Feb-15 14:53:4258.50
Feb-15 14:53:3758.31
Feb-15 14:53:3258.13
Feb-15 14:53:2757.94
Feb-15 14:53:2257.69
Feb-15 14:53:1757.44
Feb-15 14:53:1257.25
Feb-15 14:53:0757.06
Feb-15 14:53:0256.81
Feb-15 14:52:5756.63
Feb-15 14:52:5256.38
Feb-15 14:52:4756.13
Feb-15 14:52:4255.94
Feb-15 14:52:3755.69
Feb-15 14:52:3255.44
Feb-15 14:52:2755.25
Feb-15 14:52:2255.00
Feb-15 14:52:1754.75
Feb-15 14:52:1254.50
Feb-15 14:52:0754.25
Feb-15 14:52:0254.00
Feb-15 14:51:5753.81
Feb-15 14:51:5253.50
Feb-15 14:51:4753.25
Feb-15 14:51:4253.06
Feb-15 14:51:3752.75
Feb-15 14:51:3252.50
Feb-15 14:51:2752.25
Feb-15 14:51:2252.00
Feb-15 14:51:1751.75
Feb-15 14:51:1251.50
Feb-15 14:51:0751.19
Feb-15 14:51:0250.94
Feb-15 14:50:5750.63
Feb-15 14:50:5250.44
Feb-15 14:50:4750.13
Feb-15 14:50:4249.81
Feb-15 14:50:3749.56
Feb-15 14:50:3249.31
Feb-15 14:50:2749.00
Feb-15 14:50:2248.69
Feb-15 14:50:1748.44
Feb-15 14:50:1248.13
Feb-15 14:50:0747.94
Feb-15 14:50:0247.63
Feb-15 14:49:5747.31
Feb-15 14:49:5247.00
Feb-15 14:49:4746.69
Feb-15 14:49:4246.44
Feb-15 14:49:3746.13
Feb-15 14:49:3245.81
Feb-15 14:49:2745.56
Feb-15 14:49:2245.25
Feb-15 14:49:1744.94
Feb-15 14:49:1244.63
Feb-15 14:49:0744.31
Feb-15 14:49:0244.06
Feb-15 14:48:5743.75
Feb-15 14:48:5243.44
Feb-15 14:48:4743.13
Feb-15 14:48:4242.88
Feb-15 14:48:3742.56
Feb-15 14:48:3242.25
Feb-15 14:48:2741.94
Feb-15 14:48:2241.69
Feb-15 14:48:1741.31
Feb-15 14:48:1241.06
Feb-15 14:48:0740.75
Feb-15 14:48:0240.50
Feb-15 14:47:5740.13
Feb-15 14:47:5239.88
Feb-15 14:47:4739.56
Feb-15 14:47:4239.25
Feb-15 14:47:3738.94
Feb-15 14:47:3238.63
Feb-15 14:47:2738.38
Feb-15 14:47:2238.06
Feb-15 14:47:1737.75
Feb-15 14:47:1237.50
Feb-15 14:47:0737.19
Feb-15 14:47:0236.88
Feb-15 14:46:5736.63
Feb-15 14:46:5236.31
Feb-15 14:46:4736.06
Feb-15 14:46:4235.75
Feb-15 14:46:3735.50
Feb-15 14:46:3235.25
Feb-15 14:46:2734.94
Feb-15 14:46:2234.63
Feb-15 14:46:1734.38
Feb-15 14:46:1234.13
Feb-15 14:46:0733.81
Feb-15 14:46:0233.56
Feb-15 14:45:5733.25
Feb-15 14:45:5233.00
Feb-15 14:45:4732.75
Feb-15 14:45:4232.50
Feb-15 14:45:3732.25
Feb-15 14:45:3232.00
Feb-15 14:45:2731.75
Feb-15 14:45:2231.50
Feb-15 14:45:1731.25
Feb-15 14:45:1231.06
Feb-15 14:45:0730.81
Feb-15 14:45:0230.56
Feb-15 14:44:5730.31
Feb-15 14:44:5230.06
Feb-15 14:44:4729.88
Feb-15 14:44:4229.69
Feb-15 14:44:3729.44
Feb-15 14:44:3229.25
Feb-15 14:44:2729.06
Feb-15 14:44:2228.88
Feb-15 14:44:1728.63
Feb-15 14:44:1228.50
Feb-15 14:44:0728.25
Feb-15 14:44:0228.13
Feb-15 14:43:5727.94
Feb-15 14:43:5227.75
Feb-15 14:43:4727.56
Feb-15 14:43:4227.38
Feb-15 14:43:3727.25
Feb-15 14:43:3227.06
Feb-15 14:43:2726.94
Feb-15 14:43:2226.75
Feb-15 14:43:1726.63
Feb-15 14:43:1126.50
Feb-15 14:43:0626.31
Feb-15 14:43:0126.19
Feb-15 14:42:5626.06
Feb-15 14:42:5125.94
Feb-15 14:42:4625.81
Feb-15 14:42:4125.69
Feb-15 14:42:3125.50
Feb-15 14:42:2225.31
Feb-15 14:42:1725.19
Feb-15 14:42:0725.00
Feb-15 14:41:5724.88
Feb-15 14:41:4824.69
Feb-15 14:41:3824.56
Feb-15 14:41:2824.44
Feb-15 14:41:1424.31
Feb-15 14:41:0024.19
Feb-15 14:40:4124.06
Feb-15 14:40:2223.94
Feb-15 14:39:5923.81
Feb-15 14:39:1223.69
Feb-15 14:38:2023.56
Feb-15 14:36:4723.44
Feb-15 14:35:2823.31
Feb-15 14:34:4223.19
Feb-15 14:33:5923.06
Feb-15 14:33:3622.94
Feb-15 14:33:1222.81
Feb-15 14:32:4922.69
Feb-15 14:32:2522.56
Feb-15 14:32:1122.44
Feb-15 14:31:5222.31
Feb-15 14:31:3322.19
Feb-15 14:31:1922.06
Feb-15 14:31:0021.94
Feb-15 14:30:4621.81
Feb-15 14:30:3221.69
Feb-15 14:30:1721.56
Feb-15 14:30:0321.44
Feb-15 14:29:4921.31
Feb-15 14:29:3521.19
Feb-15 14:29:2021.06
Feb-15 14:29:0620.94
Feb-15 14:28:5620.81
Feb-15 14:28:4220.69
Feb-15 14:28:2820.56
Feb-15 14:28:1420.38
Feb-15 14:28:0420.25
Feb-15 14:27:5420.13
Feb-15 14:27:4020.00
Feb-15 14:27:3019.88
Feb-15 14:27:2119.75
Feb-15 14:27:1119.63
Feb-15 14:27:0219.50
Feb-15 14:26:5219.38
Feb-15 14:26:4219.25
Feb-15 14:26:3319.13
Feb-15 14:26:2319.00
Feb-15 14:26:0918.81
Feb-15 14:26:0418.69
Feb-15 14:25:5418.56
Feb-15 14:25:4418.44
Feb-15 14:25:3518.31
Feb-15 14:25:2518.19
Feb-15 14:25:2018.06
Feb-15 14:25:1117.94
Feb-15 14:25:0117.81
Feb-15 14:24:5117.69
Feb-15 14:24:4117.56
Feb-15 14:24:3217.44
Feb-15 14:24:2217.25
Feb-15 14:24:0817.13
Feb-15 14:23:5816.94
Feb-15 14:23:4416.81
Feb-15 14:23:3516.69
Feb-15 14:23:2516.56
Feb-15 14:23:1516.44
Feb-15 14:23:0116.31
Feb-15 14:22:5616.19
Feb-15 14:22:4216.06
Feb-15 14:22:3215.94
Feb-15 14:22:1815.81
Feb-15 14:22:0415.63
Feb-15 14:21:5415.50
Feb-15 14:21:4415.38
Feb-15 14:21:3015.25
Feb-15 14:21:2015.13
Feb-15 14:21:0615.00
Feb-15 14:20:5614.88
Feb-15 14:20:4214.75
Feb-15 14:20:3314.63
Feb-15 14:20:2314.50
Feb-15 14:20:0914.38
Feb-15 14:19:5914.25
Feb-15 14:19:4514.13
Feb-15 14:19:3514.00
Feb-15 14:19:2513.88
Feb-15 14:19:1613.75
Feb-15 14:19:0613.63
Feb-15 14:18:5213.50
Feb-15 14:18:4213.38
Feb-15 14:18:2813.25
Feb-15 14:18:1413.13
Feb-15 14:17:5912.94
Feb-15 14:17:5012.81
Feb-15 14:17:4012.69
Feb-15 14:17:3512.56
Feb-15 14:17:2112.44
Feb-15 14:17:1112.31
Feb-15 14:17:0212.19
Feb-15 14:16:5212.06
Feb-15 14:16:4211.94
Feb-15 14:16:2811.81
Feb-15 14:16:1911.69
Feb-15 14:16:0411.56
Feb-15 14:15:5511.44
Feb-15 14:15:4011.31
Feb-15 14:15:2611.19
Feb-15 14:15:1211.06
Feb-15 14:15:0210.94
Feb-15 14:14:4810.81
Feb-15 14:14:2910.69
Feb-15 14:14:1010.56
Feb-15 14:13:5110.44
Feb-15 14:13:2710.31
Feb-15 14:12:5910.19
Feb-15 14:12:2610.06
Feb-15 14:11:499.94
Feb-15 14:11:029.81
Feb-15 14:09:439.69
Feb-15 14:01:079.56
Feb-15 13:57:299.69
Feb-15 13:54:149.81
Feb-15 13:51:089.94
Feb-15 13:47:3410.06
Feb-15 13:40:5510.19
Feb-15 13:35:5810.06
Feb-15 13:33:5710.19
Feb-15 13:32:2410.31
Feb-15 13:31:0910.44
Feb-15 13:29:4510.56
Feb-15 13:28:2610.69
Feb-15 13:27:1610.81
Feb-15 13:25:5710.94
Feb-15 13:24:5611.06
Feb-15 13:23:5111.19
Feb-15 13:22:2711.31
Feb-15 13:21:2211.44
Feb-15 13:20:1711.56
Feb-15 13:19:1111.69
Feb-15 13:18:0111.81
Feb-15 13:17:0111.94
Feb-15 13:15:5112.06
Feb-15 13:14:3212.19
Feb-15 13:13:0812.31
Feb-15 13:11:4412.44
Feb-15 13:10:3912.56
Feb-15 13:09:0512.69
Feb-15 13:08:0012.81
Feb-15 13:06:3612.94
Feb-15 13:04:5413.06
Feb-15 13:03:5313.19
Feb-15 13:02:2513.31
Feb-15 13:01:1513.44
Feb-15 12:59:2313.56
Feb-15 12:57:2213.69
Feb-15 12:55:2613.81
Feb-15 12:52:1613.94
Feb-15 12:47:5614.06
Feb-15 12:41:5814.19
Feb-15 12:39:3414.31
Feb-15 12:37:5214.44
Feb-15 12:36:2814.56
Feb-15 12:35:0414.69
Feb-15 12:33:4014.81
Feb-15 12:32:3014.94
Feb-15 12:31:3415.06
Feb-15 12:30:2415.19
Feb-15 12:29:0515.31
Feb-15 12:27:5515.44
Feb-15 12:26:3115.56
Feb-15 12:24:3515.69
Feb-15 12:23:0215.81
Feb-15 12:20:3315.94
Feb-15 12:16:5916.06
Feb-15 12:14:3515.94
Feb-15 12:13:2115.81
Feb-15 12:12:1515.69
Feb-15 12:10:5615.56
Feb-15 12:09:4615.44
Feb-15 12:08:3615.31
Feb-15 12:07:1215.19
Feb-15 12:05:1115.06
Feb-15 12:03:2414.94
Feb-15 12:01:2314.81
Feb-15 11:58:5214.69
Feb-15 11:43:2414.56
Feb-15 11:37:5414.69
Feb-15 11:35:1614.81
Feb-15 11:33:0114.94
Feb-15 11:31:2815.06
Feb-15 11:30:3115.19
Feb-15 11:29:2115.31
Feb-15 11:28:3415.44
Feb-15 11:27:3815.56
Feb-15 11:26:5115.69
Feb-15 11:26:0415.81
Feb-15 11:25:1715.94
Feb-15 11:24:2516.06
Feb-15 11:23:3916.19
Feb-15 11:22:4316.31
Feb-15 11:21:3216.44
Feb-15 11:20:1216.56
Feb-15 11:15:1516.69
Feb-15 11:13:4716.56
Feb-15 11:12:4116.44
Feb-15 11:11:3616.31
Feb-15 11:10:4216.19
Feb-15 11:09:3516.06
Feb-15 11:08:5315.94
Feb-15 11:07:5215.81
Feb-15 11:06:5115.69
Feb-15 11:05:3615.56
Feb-15 11:04:4415.44
Feb-15 11:03:4815.31
Feb-15 11:03:0115.19
Feb-15 11:02:2415.06
Feb-15 11:01:3714.94
Feb-15 11:00:5014.81
Feb-15 10:59:4914.69
Feb-15 10:58:5814.56
Feb-15 10:57:2914.44
Feb-15 10:55:3314.31
Feb-15 10:47:3014.19
Feb-15 10:44:4314.06
Feb-15 10:43:3213.94
Feb-15 10:42:3613.81
Feb-15 10:41:4013.69
Feb-15 10:40:4313.56
Feb-15 10:39:5213.44
Feb-15 10:38:4213.31
Feb-15 10:37:4113.19
Feb-15 10:36:2613.06
Feb-15 10:35:1212.94
Feb-15 10:34:5112.88
Feb-15 10:29:0612.19
Feb-15 10:25:0411.75
Feb-15 10:23:0611.63
Feb-15 10:18:4611.75
Feb-15 10:16:4911.88
Feb-15 10:14:4412.00
Feb-15 10:11:5612.13
Feb-15 10:04:1212.25
Feb-15 10:01:1512.13
Feb-15 09:59:1812.00
Feb-15 09:57:1711.88
Feb-15 09:45:0711.75
Feb-15 09:42:5211.63
Feb-15 09:41:1011.50
Feb-15 09:39:5111.38
Feb-15 09:38:3111.25
Feb-15 09:37:4011.13
Feb-15 09:36:3911.00
Feb-15 09:35:5310.88
Feb-15 09:35:1010.75
Feb-15 09:34:2310.63
Feb-15 09:33:3210.50
Feb-15 09:32:3110.38
Feb-15 09:31:4010.25
Feb-15 09:30:3010.13
Feb-15 09:29:0110.00
Feb-15 09:14:429.88
Feb-15 08:58:2810.00
Feb-15 08:54:3110.13
Feb-15 08:49:1010.00
Feb-15 08:45:559.88
Feb-15 08:44:129.75
Feb-15 08:42:299.63
Feb-15 08:40:519.50
Feb-15 08:39:269.38
Feb-15 08:38:069.25
Feb-15 08:36:389.13
Feb-15 08:35:149.00
Feb-15 08:33:418.88
Feb-15 08:31:448.75
Feb-15 08:30:208.63
Feb-15 08:28:108.50
Feb-15 08:25:418.38
Feb-15 08:14:148.25
Feb-15 08:10:348.13
Feb-15 08:08:058.00
Feb-15 08:04:177.88
Feb-15 07:58:477.75
Feb-15 07:37:037.63
Feb-15 07:15:387.50
Feb-15 06:15:377.44
Feb-15 05:34:387.31
Feb-15 05:17:357.31
Feb-15 05:10:237.44
Feb-15 04:33:367.50
Feb-15 04:20:417.38
Feb-15 04:08:187.25
Feb-15 03:59:527.13
Feb-15 03:45:067.00
Feb-15 03:09:366.88
Feb-15 02:43:376.75
Feb-15 02:00:046.63
Feb-15 01:13:506.50
Feb-15 00:48:376.38
Feb-14 23:57:376.25
Feb-14 23:41:086.38
Feb-14 23:10:546.50
Feb-14 23:06:576.38
Feb-14 22:08:576.50
Feb-14 21:40:346.63
Feb-14 21:27:116.75
Feb-14 21:18:246.88
Feb-14 21:17:327.00
Feb-14 21:17:236.88
Feb-14 21:10:487.00
Feb-14 21:02:267.13
Feb-14 20:06:517.25
Feb-14 19:58:067.38
Feb-14 19:52:137.50
Feb-14 19:48:537.63
Feb-14 19:45:067.75
Feb-14 19:41:277.88
Feb-14 19:37:218.00
Feb-14 19:33:568.13
Feb-14 19:30:548.25
Feb-14 19:28:308.25
Feb-14 19:24:098.38
Feb-14 19:08:518.50
Feb-14 19:05:588.50
Feb-14 18:51:408.63
Feb-14 18:47:248.75
Feb-14 18:43:378.88
Feb-14 18:40:129.00
Feb-14 18:37:539.13
Feb-14 18:34:359.25
Feb-14 18:31:529.38
Feb-14 18:28:379.50
Feb-14 18:25:479.63
Feb-14 18:23:149.75
Feb-14 18:21:279.88
Feb-14 18:19:2610.00
Feb-14 18:17:2510.13
Feb-14 18:16:1010.25
Feb-14 18:14:0410.38
Feb-14 18:12:2710.50
Feb-14 18:10:5410.63
Feb-14 18:09:3010.75
Feb-14 18:07:5210.88
Feb-14 18:06:3711.00
Feb-14 18:05:1411.13
Feb-14 18:03:5011.25
Feb-14 18:02:4411.38
Feb-14 18:01:3011.50
Feb-14 18:00:2511.63
Feb-14 17:59:1911.75
Feb-14 17:58:1911.88
Feb-14 17:57:1112.00
Feb-14 17:55:5612.13
Feb-14 17:55:0012.25
Feb-14 17:53:5912.38
Feb-14 17:53:0812.50
Feb-14 17:52:1212.63
Feb-14 17:51:2112.75
Feb-14 17:50:3412.88
Feb-14 17:49:3813.00
Feb-14 17:49:0013.13
Feb-14 17:48:0413.25
Feb-14 17:47:2213.38
Feb-14 17:46:4413.50
Feb-14 17:46:0113.63
Feb-14 17:45:2313.75
Feb-14 17:44:4613.88
Feb-14 17:43:5914.00
Feb-14 17:43:2614.13
Feb-14 17:42:5814.25
Feb-14 17:42:1114.38
Feb-14 17:41:3814.50
Feb-14 17:41:1014.63
Feb-14 17:40:3314.75
Feb-14 17:40:0514.88
Feb-14 17:39:3215.00
Feb-14 17:38:5915.13
Feb-14 17:38:3115.25
Feb-14 17:38:0315.38
Feb-14 17:37:3515.50
Feb-14 17:37:0715.63
Feb-14 17:36:2915.75
Feb-14 17:35:5615.94
Feb-14 17:35:3316.06
Feb-14 17:35:0016.19
Feb-14 17:34:3616.31
Feb-14 17:34:1316.44
Feb-14 17:33:4516.56
Feb-14 17:33:2616.69
Feb-14 17:32:5716.81
Feb-14 17:32:3416.94
Feb-14 17:32:1017.06
Feb-14 17:31:4217.19
Feb-14 17:31:2817.31
Feb-14 17:30:5917.44
Feb-14 17:30:4017.56
Feb-14 17:30:2117.69
Feb-14 17:29:5317.81
Feb-14 17:29:3017.94
Feb-14 17:29:0618.06
Feb-14 17:28:5218.19
Feb-14 17:28:2418.31
Feb-14 17:28:0518.44
Feb-14 17:27:4618.56
Feb-14 17:27:2218.69
Feb-14 17:27:0318.81
Feb-14 17:26:4018.94
Feb-14 17:26:2519.06
Feb-14 17:26:0219.19
Feb-14 17:25:3819.31
Feb-14 17:25:2419.44
Feb-14 17:25:0019.56
Feb-14 17:24:4119.69
Feb-14 17:24:1819.81
Feb-14 17:23:5919.94
Feb-14 17:23:4120.06
Feb-14 17:23:2220.19
Feb-14 17:23:0320.31
Feb-14 17:22:3920.44
Feb-14 17:22:2520.56
Feb-14 17:22:0620.69
Feb-14 17:21:4720.81
Feb-14 17:21:2820.94
Feb-14 17:21:0921.06
Feb-14 17:20:5021.19
Feb-14 17:20:3121.31
Feb-14 17:20:1221.44
Feb-14 17:19:5821.56
Feb-14 17:19:3421.69
Feb-14 17:19:2021.81
Feb-14 17:19:0121.94
Feb-14 17:18:4222.06
Feb-14 17:18:2822.19
Feb-14 17:18:0922.31
Feb-14 17:17:5022.44
Feb-14 17:17:3122.56
Feb-14 17:17:1722.69
Feb-14 17:16:5822.81
Feb-14 17:16:4922.94
Feb-14 17:16:3123.06
Feb-14 17:16:0923.19
Feb-14 17:15:5023.31
Feb-14 17:15:3623.44
Feb-14 17:15:2223.56
Feb-14 17:14:5823.69
Feb-14 17:14:4923.81
Feb-14 17:14:2523.94
Feb-14 17:14:1124.06
Feb-14 17:13:5724.19
Feb-14 17:13:3824.31
Feb-14 17:13:2424.44
Feb-14 17:13:0224.56
Feb-14 17:12:4724.69
Feb-14 17:12:3324.81
Feb-14 17:12:1424.94
Feb-14 17:12:0025.06
Feb-14 17:11:4625.19
Feb-14 17:11:3125.31
Feb-14 17:11:1725.44
Feb-14 17:10:5425.56
Feb-14 17:10:3925.69
Feb-14 17:10:2125.81
Feb-14 17:10:1125.94
Feb-14 17:09:5226.06
Feb-14 17:09:3826.19
Feb-14 17:09:2326.31
Feb-14 17:09:0526.44
Feb-14 17:08:5026.56
Feb-14 17:08:3126.69
Feb-14 17:08:2226.81
Feb-14 17:08:0326.94
Feb-14 17:07:4927.06
Feb-14 17:07:3927.19
Feb-14 17:07:2527.31
Feb-14 17:07:0627.44
Feb-14 17:06:4727.56
Feb-14 17:06:3727.69
Feb-14 17:06:1827.81
Feb-14 17:06:0427.94
Feb-14 17:05:5028.06
Feb-14 17:05:3528.19
Feb-14 17:05:2128.31
Feb-14 17:05:0728.44
Feb-14 17:04:5328.56
Feb-14 17:04:3928.69
Feb-14 17:04:2428.81
Feb-14 17:04:0528.94
Feb-14 17:03:5629.06
Feb-14 17:03:3229.19
Feb-14 17:03:1329.38
Feb-14 17:02:5929.50
Feb-14 17:02:4529.63
Feb-14 17:02:3029.75
Feb-14 17:02:1629.88
Feb-14 17:02:0230.00
Feb-14 17:01:4730.13
Feb-14 17:01:2830.25
Feb-14 17:01:1430.38
Feb-14 17:01:0030.50
Feb-14 17:00:4130.63
Feb-14 17:00:2730.75
Feb-14 17:00:1330.88
Feb-14 16:59:5431.00
Feb-14 16:59:3931.13
Feb-14 16:59:2531.25
Feb-14 16:59:1131.38
Feb-14 16:58:5231.50
Feb-14 16:58:3331.63
Feb-14 16:58:1931.75
Feb-14 16:58:0031.88
Feb-14 16:57:4132.00
Feb-14 16:57:2232.13
Feb-14 16:56:5932.25
Feb-14 16:56:3532.38
Feb-14 16:56:1632.50
Feb-14 16:55:5332.63
Feb-14 16:55:2532.75
Feb-14 16:54:5232.88
Feb-14 16:54:1933.00
Feb-14 16:53:1433.13
Feb-14 16:50:0333.25
Feb-14 16:48:1233.13
Feb-14 16:47:3033.00
Feb-14 16:46:3432.88
Feb-14 16:45:5632.75
Feb-14 16:45:2832.63
Feb-14 16:44:5532.50
Feb-14 16:44:1832.38
Feb-14 16:43:5432.25
Feb-14 16:43:1732.13
Feb-14 16:42:5332.00
Feb-14 16:42:2531.88
Feb-14 16:41:5731.75
Feb-14 16:41:2431.63
Feb-14 16:40:5631.50
Feb-14 16:40:3231.38
Feb-14 16:40:0431.25
Feb-14 16:39:2731.13
Feb-14 16:38:4531.00
Feb-14 16:37:2630.88
Feb-14 16:36:4430.75
Feb-14 16:33:5230.88
Feb-14 16:32:4231.00
Feb-14 16:31:3731.13
Feb-14 16:30:3631.25
Feb-14 16:29:3631.38
Feb-14 16:28:4431.50
Feb-14 16:27:4831.63
Feb-14 16:26:4331.75
Feb-14 16:24:5131.88
Feb-14 16:23:2832.00
Feb-14 16:22:4632.13
Feb-14 16:22:1332.25
Feb-14 16:21:5432.38
Feb-14 16:21:2632.50
Feb-14 16:21:0732.63
Feb-14 16:20:4832.75
Feb-14 16:20:2932.88
Feb-14 16:20:1033.00
Feb-14 16:19:5633.13
Feb-14 16:19:4133.25
Feb-14 16:19:2733.38
Feb-14 16:19:1333.50
Feb-14 16:18:5433.63
Feb-14 16:18:4033.75
Feb-14 16:18:2533.88
Feb-14 16:18:1634.00
Feb-14 16:18:0134.13
Feb-14 16:17:4734.25
Feb-14 16:17:3734.38
Feb-14 16:17:1834.50
Feb-14 16:17:0934.63
Feb-14 16:16:5534.75
Feb-14 16:16:4034.88
Feb-14 16:16:3135.00
Feb-14 16:16:1635.13
Feb-14 16:15:5835.25
Feb-14 16:15:4335.44
Feb-14 16:15:2435.56
Feb-14 16:15:1535.69
Feb-14 16:15:0535.81
Feb-14 16:14:5135.94
Feb-14 16:14:3636.06
Feb-14 16:14:2236.19
Feb-14 16:14:0836.31
Feb-14 16:13:5836.44
Feb-14 16:13:4436.56
Feb-14 16:13:3036.69
Feb-14 16:13:1536.81
Feb-14 16:13:0136.94
Feb-14 16:12:4737.06
Feb-14 16:12:3737.19
Feb-14 16:12:2337.31
Feb-14 16:12:0937.44
Feb-14 16:11:5437.56
Feb-14 16:11:4037.69
Feb-14 16:11:2637.81
Feb-14 16:11:1237.94
Feb-14 16:10:5738.06
Feb-14 16:10:3938.19
Feb-14 16:10:2938.31
Feb-14 16:10:0538.44
Feb-14 16:09:5138.56
Feb-14 16:09:2838.69
Feb-14 16:09:0938.81
Feb-14 16:08:4138.94
Feb-14 16:06:5139.06
Feb-14 16:06:1838.94
Feb-14 16:06:0038.81
Feb-14 16:05:4538.69
Feb-14 16:05:2638.56
Feb-14 16:05:1738.44
Feb-14 16:05:0238.31
Feb-14 16:04:5338.19
Feb-14 16:04:4338.06
Feb-14 16:04:2937.88
Feb-14 16:04:1937.75
Feb-14 16:04:1037.56
Feb-14 16:04:0037.44
Feb-14 16:03:5537.31
Feb-14 16:03:4637.19
Feb-14 16:03:3637.00
Feb-14 16:03:3136.88
Feb-14 16:03:2136.75
Feb-14 16:03:1236.56
Feb-14 16:03:0736.44
Feb-14 16:02:5736.25
Feb-14 16:02:5236.13
Feb-14 16:02:4335.94
Feb-14 16:02:3835.81
Feb-14 16:02:2835.63
Feb-14 16:02:2335.50
Feb-14 16:02:1335.31
Feb-14 16:02:0835.19
Feb-14 16:02:0335.06
Feb-14 16:01:5834.94
Feb-14 16:01:5334.75
Feb-14 16:01:4134.56
Feb-14 16:01:3634.44
Feb-14 16:01:3134.31
Feb-14 16:01:2634.19
Feb-14 16:01:1633.94
Feb-14 16:01:1133.81
Feb-14 16:01:0633.69
Feb-14 16:01:0133.56
Feb-14 16:00:5633.38
Feb-14 16:00:5133.25
Feb-14 16:00:4633.13
Feb-14 16:00:3632.94
Feb-14 16:00:3132.75
Feb-14 16:00:2632.63
Feb-14 16:00:2132.50
Feb-14 16:00:1632.38
Feb-14 16:00:1132.25
Feb-14 16:00:0632.06
Feb-14 16:00:0131.88
Feb-14 15:59:5431.75
Feb-14 15:59:4931.56
Feb-14 15:59:4431.44
Feb-14 15:59:3931.31
Feb-14 15:59:3431.19
Feb-14 15:59:2931.00
Feb-14 15:59:2430.88
Feb-14 15:59:1930.75
Feb-14 15:59:1430.56
Feb-14 15:59:0930.44
Feb-14 15:59:0430.31
Feb-14 15:58:5930.13
Feb-14 15:58:5430.00
Feb-14 15:58:4929.88
Feb-14 15:58:4429.75
Feb-14 15:58:3929.56
Feb-14 15:58:3429.38
Feb-14 15:58:2629.19
Feb-14 15:58:2129.06
Feb-14 15:58:1628.88
Feb-14 15:58:0828.69
Feb-14 15:58:0328.56
Feb-14 15:57:5828.44
Feb-14 15:57:5328.31
Feb-14 15:57:4828.13
Feb-14 15:57:4328.00
Feb-14 15:57:3827.88
Feb-14 15:57:3327.75
Feb-14 15:57:2827.56
Feb-14 15:57:1827.38
Feb-14 15:57:1327.19
Feb-14 15:57:0427.00
Feb-14 15:56:5926.81
Feb-14 15:56:4926.63
Feb-14 15:56:4426.50
Feb-14 15:56:3926.38
Feb-14 15:56:3426.25
Feb-14 15:56:2926.13
Feb-14 15:56:2426.00
Feb-14 15:56:1425.81
Feb-14 15:56:0925.69
Feb-14 15:56:0425.56
Feb-14 15:55:5525.38
Feb-14 15:55:5025.25
Feb-14 15:55:4025.06
Feb-14 15:55:3024.88
Feb-14 15:55:2124.69
Feb-14 15:55:1124.50
Feb-14 15:55:0624.38
Feb-14 15:54:5624.25
Feb-14 15:54:4724.06
Feb-14 15:54:3723.94
Feb-14 15:54:2723.81
Feb-14 15:54:2323.69
Feb-14 15:54:1323.56
Feb-14 15:54:0323.44
Feb-14 15:53:5423.31
Feb-14 15:53:4423.19
Feb-14 15:53:3023.06
Feb-14 15:53:2022.94
Feb-14 15:53:0622.81
Feb-14 15:52:4722.69
Feb-14 15:52:2822.56
Feb-14 15:52:0522.44
Feb-14 15:51:3622.31
Feb-14 15:48:5822.19
Feb-14 15:48:0722.31
Feb-14 15:47:2522.44
Feb-14 15:46:5722.56
Feb-14 15:46:1922.69
Feb-14 15:45:5122.81
Feb-14 15:45:2722.94
Feb-14 15:45:0423.06
Feb-14 15:44:3623.19
Feb-14 15:44:1223.31
Feb-14 15:43:4923.44
Feb-14 15:43:3023.56
Feb-14 15:43:1123.69
Feb-14 15:42:4723.81
Feb-14 15:42:2823.94
Feb-14 15:42:1024.06
Feb-14 15:41:4624.19
Feb-14 15:41:2724.31
Feb-14 15:41:0824.44
Feb-14 15:40:4924.56
Feb-14 15:40:3024.69
Feb-14 15:40:1124.81
Feb-14 15:39:5224.94
Feb-14 15:39:3825.06
Feb-14 15:39:1925.19
Feb-14 15:39:0025.31
Feb-14 15:38:4125.44
Feb-14 15:38:2225.56
Feb-14 15:38:0525.69
Feb-14 15:37:5125.81
Feb-14 15:37:2725.94
Feb-14 15:37:0826.06
Feb-14 15:36:5426.19
Feb-14 15:36:3126.31
Feb-14 15:36:1226.44
Feb-14 15:35:5326.56
Feb-14 15:35:3426.69
Feb-14 15:35:2026.81
Feb-14 15:35:0126.94
Feb-14 15:34:4127.06
Feb-14 15:34:1827.19
Feb-14 15:34:0327.31
Feb-14 15:33:4227.44
Feb-14 15:33:2227.56
Feb-14 15:33:0327.69
Feb-14 15:32:4527.81
Feb-14 15:32:2127.94
Feb-14 15:31:5728.06
Feb-14 15:31:3928.19
Feb-14 15:31:1528.31
Feb-14 15:30:5228.44
Feb-14 15:30:3328.56
Feb-14 15:30:0928.69
Feb-14 15:29:4128.81
Feb-14 15:29:2228.94
Feb-14 15:28:4929.06
Feb-14 15:28:2629.19
Feb-14 15:27:5329.31
Feb-14 15:27:2529.44
Feb-14 15:26:5229.56
Feb-14 15:26:2929.69
Feb-14 15:25:5129.81
Feb-14 15:25:1829.94
Feb-14 15:24:4630.06
Feb-14 15:24:1330.19
Feb-14 15:23:3530.31
Feb-14 15:23:0330.44
Feb-14 15:22:3030.56
Feb-14 15:22:0230.69
Feb-14 15:21:3330.81
Feb-14 15:20:5130.94
Feb-14 15:20:1831.06
Feb-14 15:19:5031.19
Feb-14 15:19:0831.31
Feb-14 15:18:3131.44
Feb-14 15:17:3031.56
Feb-14 15:16:0231.69
Feb-14 15:02:5831.81
Feb-14 15:01:4431.94
Feb-14 14:59:4932.06
Feb-14 14:58:1632.19
Feb-14 14:57:0632.31
Feb-14 14:56:2432.44
Feb-14 14:55:4732.56
Feb-14 14:54:5532.69
Feb-14 14:54:1832.81
Feb-14 14:53:4532.94
Feb-14 14:51:2033.31
Feb-14 14:50:2933.44
Feb-14 14:48:3033.69
Feb-14 14:47:1133.81
Feb-14 14:46:1133.94
Feb-14 14:45:1034.06
Feb-14 14:44:2834.19
Feb-14 14:43:4134.31
Feb-14 14:42:5534.44
Feb-14 14:42:0834.56
Feb-14 14:41:3534.69
Feb-14 14:40:5334.81
Feb-14 14:40:2534.94
Feb-14 14:39:4735.06
Feb-14 14:39:1935.19
Feb-14 14:38:4635.31
Feb-14 14:38:0935.44
Feb-14 14:37:3635.56
Feb-14 14:37:1335.69
Feb-14 14:36:4035.81
Feb-14 14:36:1235.94
Feb-14 14:35:4436.06
Feb-14 14:35:1636.19
Feb-14 14:34:4736.31
Feb-14 14:34:2436.44
Feb-14 14:33:5636.56
Feb-14 14:33:2836.69
Feb-14 14:33:0436.81
Feb-14 14:32:4036.94
Feb-14 14:32:1237.06
Feb-14 14:31:4437.19
Feb-14 14:31:2137.31
Feb-14 14:30:5237.44
Feb-14 14:30:2937.56
Feb-14 14:30:1037.69
Feb-14 14:29:3737.81
Feb-14 14:29:1437.94
Feb-14 14:28:5038.06
Feb-14 14:28:2738.19
Feb-14 14:28:0338.31
Feb-14 14:27:3538.44
Feb-14 14:27:1138.56
Feb-14 14:26:4338.69
Feb-14 14:26:1538.81
Feb-14 14:25:5138.94
Feb-14 14:25:2339.06
Feb-14 14:24:5539.19
Feb-14 14:24:2239.31
Feb-14 14:23:4039.44
Feb-14 14:23:0839.56
Feb-14 14:22:3539.69
Feb-14 14:21:5739.81
Feb-14 14:21:1139.94
Feb-14 14:20:2440.06
Feb-14 14:19:3740.19
Feb-14 14:18:3740.31
Feb-14 14:17:0840.44
Feb-14 14:14:5440.56
Feb-14 14:12:5840.69
Feb-14 14:11:2440.81
Feb-14 14:10:1940.94
Feb-14 14:09:3241.06
Feb-14 14:08:4541.19
Feb-14 14:08:1241.31
Feb-14 14:07:2641.44
Feb-14 14:06:4441.56
Feb-14 14:06:0641.69
Feb-14 14:05:2941.81
Feb-14 14:04:5141.94
Feb-14 14:04:1442.06
Feb-14 14:03:4642.19
Feb-14 14:03:0842.31
Feb-14 14:02:3142.44
Feb-14 14:01:5442.56
Feb-14 14:01:2142.69
Feb-14 14:00:4842.81
Feb-14 14:00:2042.94
Feb-14 13:59:4343.06
Feb-14 13:59:1943.19
Feb-14 13:58:4643.31
Feb-14 13:58:1843.44
Feb-14 13:57:5043.56
Feb-14 13:57:2243.69
Feb-14 13:56:5443.81
Feb-14 13:56:3943.94
Feb-14 13:56:0744.06
Feb-14 13:55:4844.19
Feb-14 13:55:1544.31
Feb-14 13:54:5644.44
Feb-14 13:54:3344.56
Feb-14 13:54:1444.69
Feb-14 13:53:4544.81
Feb-14 13:53:2744.94
Feb-14 13:52:5845.06
Feb-14 13:52:3545.19
Feb-14 13:52:1645.31
Feb-14 13:51:5245.44
Feb-14 13:51:2945.56
Feb-14 13:51:1045.69
Feb-14 13:50:4645.81
Feb-14 13:50:2845.94
Feb-14 13:50:0946.06
Feb-14 13:49:4146.19
Feb-14 13:49:1746.31
Feb-14 13:49:0346.44
Feb-14 13:48:3946.56
Feb-14 13:48:2546.69
Feb-14 13:48:0646.81
Feb-14 13:47:4346.94
Feb-14 13:47:1447.06
Feb-14 13:46:5547.19
Feb-14 13:46:3747.31
Feb-14 13:46:1347.44
Feb-14 13:45:4947.56
Feb-14 13:45:4047.69
Feb-14 13:45:2147.81
Feb-14 13:44:5847.94
Feb-14 13:44:3948.06
Feb-14 13:44:2048.19
Feb-14 13:43:5648.31
Feb-14 13:43:3748.44
Feb-14 13:43:1848.56
Feb-14 13:43:0048.69
Feb-14 13:42:4148.81
Feb-14 13:42:1948.94
Feb-14 13:42:0049.06
Feb-14 13:41:4149.19
Feb-14 13:41:2749.31
Feb-14 13:41:0349.44
Feb-14 13:40:4949.56
Feb-14 13:40:2649.69
Feb-14 13:40:1149.81
Feb-14 13:39:5749.94
Feb-14 13:39:3850.06
Feb-14 13:39:1950.19
Feb-14 13:39:0050.31
Feb-14 13:38:3750.44
Feb-14 13:38:2350.56
Feb-14 13:38:0450.69
Feb-14 13:37:5050.81
Feb-14 13:37:3150.94
Feb-14 13:37:1251.06
Feb-14 13:36:5351.19
Feb-14 13:36:3451.31
Feb-14 13:36:1551.44
Feb-14 13:35:5251.56
Feb-14 13:35:3751.69
Feb-14 13:35:1951.81
Feb-14 13:34:5551.94
Feb-14 13:34:3652.06
Feb-14 13:34:1352.19
Feb-14 13:33:4952.31
Feb-14 13:33:3052.44
Feb-14 13:33:0252.56
Feb-14 13:32:3952.69
Feb-14 13:32:1552.81
Feb-14 13:31:5252.94
Feb-14 13:31:1953.06
Feb-14 13:30:5153.19
Feb-14 13:30:1853.31
Feb-14 13:29:5053.44
Feb-14 13:29:1753.56
Feb-14 13:28:4053.69
Feb-14 13:27:4453.81
Feb-14 13:26:4853.94
Feb-14 13:25:3854.06
Feb-14 13:24:2854.19
Feb-14 13:23:2854.31
Feb-14 13:22:2354.44
Feb-14 13:21:3154.56
Feb-14 13:20:2254.69
Feb-14 13:19:1254.81
Feb-14 13:18:1154.94
Feb-14 13:16:4355.06
Feb-14 13:15:3355.19
Feb-14 13:14:1955.31
Feb-14 13:12:2755.44
Feb-14 13:08:0355.56
Feb-14 13:05:5855.44
Feb-14 12:59:2455.31
Feb-14 12:57:2355.44
Feb-14 12:56:1855.56
Feb-14 12:55:1355.69
Feb-14 12:54:2655.81
Feb-14 12:53:3955.94
Feb-14 12:52:5756.06
Feb-14 12:52:0656.19
Feb-14 12:51:3356.31
Feb-14 12:50:5156.44
Feb-14 12:50:1856.56
Feb-14 12:49:2756.69
Feb-14 12:48:4056.81
Feb-14 12:47:5456.94
Feb-14 12:47:1257.06
Feb-14 12:46:0757.19
Feb-14 12:44:2457.31
Feb-14 12:42:0557.44
Feb-14 12:36:3157.31
Feb-14 12:32:4457.19
Feb-14 12:30:3457.31
Feb-14 12:29:0657.44
Feb-14 12:28:0157.56
Feb-14 12:26:4657.69
Feb-14 12:25:5557.81
Feb-14 12:24:5957.94
Feb-14 12:24:2258.06
Feb-14 12:23:4958.19
Feb-14 12:23:0958.31
Feb-14 12:22:4158.44
Feb-14 12:22:0858.56
Feb-14 12:21:3558.69
Feb-14 12:21:0758.81
Feb-14 12:20:4458.94
Feb-14 12:20:1659.06
Feb-14 12:19:4759.19
Feb-14 12:19:2459.31
Feb-14 12:18:5659.44
Feb-14 12:18:2559.56
Feb-14 12:17:5759.69
Feb-14 12:17:2959.81
Feb-14 12:17:0559.94
Feb-14 12:16:3760.06
Feb-14 12:16:0060.19
Feb-14 12:15:3160.31
Feb-14 12:14:5960.44
Feb-14 12:14:3560.56
Feb-14 12:13:5060.69
Feb-14 12:13:2760.81
Feb-14 12:12:5960.94
Feb-14 12:12:3161.06
Feb-14 12:12:0261.19
Feb-14 12:11:4361.31
Feb-14 12:11:2061.44
Feb-14 12:11:0161.56
Feb-14 12:10:4261.69
Feb-14 12:10:2361.81
Feb-14 12:10:0961.94
Feb-14 12:09:5462.06
Feb-14 12:09:4062.19
Feb-14 12:09:2662.31
Feb-14 12:09:1262.44
Feb-14 12:08:5762.56
Feb-14 12:08:4362.69
Feb-14 12:08:3462.81
Feb-14 12:08:1962.94
Feb-14 12:08:1063.06
Feb-14 12:07:5663.19
Feb-14 12:07:4663.31
Feb-14 12:07:3263.44
Feb-14 12:07:1763.63
Feb-14 12:07:0863.75
Feb-14 12:06:5863.88
Feb-14 12:06:4464.00
Feb-14 12:06:3064.19
Feb-14 12:06:2064.31
Feb-14 12:06:1164.44
Feb-14 12:05:5664.56
Feb-14 12:05:5164.69
Feb-14 12:05:4264.81
Feb-14 12:05:3264.94
Feb-14 12:05:1865.06
Feb-14 12:05:0365.25
Feb-14 12:04:5365.38
Feb-14 12:04:4865.50
Feb-14 12:04:3965.63
Feb-14 12:04:2965.75
Feb-14 12:04:1965.88
Feb-14 12:04:1066.00
Feb-14 12:04:0066.13
Feb-14 12:03:5066.25
Feb-14 12:03:4166.38
Feb-14 12:03:3166.50
Feb-14 12:03:1766.69
Feb-14 12:03:1266.81
Feb-14 12:03:0266.94
Feb-14 12:02:5367.06
Feb-14 12:02:4367.19
Feb-14 12:02:3467.31
Feb-14 12:02:2467.44
Feb-14 12:02:1467.56
Feb-14 12:02:0067.75
Feb-14 12:01:5567.88
Feb-14 12:01:4668.00
Feb-14 12:01:3668.13
Feb-14 12:01:2668.25
Feb-14 12:01:1768.38
Feb-14 12:01:0768.50
Feb-14 12:00:5868.63
Feb-14 12:00:4868.75
Feb-14 12:00:3868.88
Feb-14 12:00:2969.00
Feb-14 12:00:1969.13
Feb-14 12:00:0569.25
Feb-14 11:59:5169.44
Feb-14 11:59:3669.63
Feb-14 11:59:2769.75
Feb-14 11:59:1769.88
Feb-14 11:59:0370.00
Feb-14 11:58:4970.13
Feb-14 11:58:3470.25
Feb-14 11:58:2570.38
Feb-14 11:58:1570.50
Feb-14 11:57:5670.63
Feb-14 11:57:3770.75
Feb-14 11:57:1870.88
Feb-14 11:56:5071.00
Feb-14 11:56:1871.13
Feb-14 11:54:4071.25
Feb-14 11:53:4471.13
Feb-14 11:53:0771.00
Feb-14 11:52:3970.88
Feb-14 11:52:0170.75
Feb-14 11:50:0570.63
Feb-14 11:49:1870.75
Feb-14 11:48:4570.88
Feb-14 11:48:0371.00
Feb-14 11:47:4571.13
Feb-14 11:47:1671.25
Feb-14 11:46:5871.38
Feb-14 11:46:3471.50
Feb-14 11:46:1171.63
Feb-14 11:45:5271.75
Feb-14 11:45:2871.88
Feb-14 11:44:5172.00
Feb-14 11:41:5572.13
Feb-14 11:40:2272.00
Feb-14 11:39:4071.88
Feb-14 11:39:0771.75
Feb-14 11:38:4871.63
Feb-14 11:38:2571.50
Feb-14 11:38:0171.38
Feb-14 11:37:4271.25
Feb-14 11:37:1971.13
Feb-14 11:36:5171.00
Feb-14 11:34:4570.88
Feb-14 11:33:5471.00
Feb-14 11:31:4971.13
Feb-14 11:31:0271.00
Feb-14 11:30:4870.88
Feb-14 11:30:2970.75
Feb-14 11:30:1070.63
Feb-14 11:29:5670.50
Feb-14 11:29:4270.38
Feb-14 11:29:3270.25
Feb-14 11:29:1870.13
Feb-14 11:29:0870.00
Feb-14 11:28:5469.88
Feb-14 11:28:4069.75
Feb-14 11:28:2169.63
Feb-14 11:28:0669.50
Feb-14 11:27:3869.38
Feb-14 11:26:5269.25
Feb-14 11:26:0569.38
Feb-14 11:25:3269.50
Feb-14 11:25:0969.63
Feb-14 11:23:0469.75
Feb-14 11:22:3569.63
Feb-14 11:22:1269.50
Feb-14 11:21:4869.38
Feb-14 11:21:3069.25
Feb-14 11:21:1169.13
Feb-14 11:20:5669.00
Feb-14 11:20:4268.88
Feb-14 11:20:2868.75
Feb-14 11:20:1468.63
Feb-14 11:20:0068.50
Feb-14 11:19:5068.38
Feb-14 11:19:4068.25
Feb-14 11:19:2668.13
Feb-14 11:19:1668.00
Feb-14 11:19:0767.88
Feb-14 11:18:5767.75
Feb-14 11:18:4867.63
Feb-14 11:18:3867.50
Feb-14 11:18:2467.31
Feb-14 11:18:1967.19
Feb-14 11:18:0967.06
Feb-14 11:18:0066.94
Feb-14 11:17:5066.81
Feb-14 11:17:4066.69
Feb-14 11:17:3166.56
Feb-14 11:17:2166.44
Feb-14 11:17:0766.31
Feb-14 11:16:5366.13
Feb-14 11:16:4366.00
Feb-14 11:16:2965.88
Feb-14 11:16:0565.75
Feb-14 11:15:4765.63
Feb-14 11:14:1665.50
Feb-14 11:13:3465.63
Feb-14 11:13:1065.75
Feb-14 11:12:4765.88
Feb-14 11:12:1966.00
Feb-14 11:11:4666.13
Feb-14 11:11:1866.25
Feb-14 11:10:0866.38
Feb-14 11:07:1266.50
Feb-14 11:06:2566.38
Feb-14 11:06:0266.25
Feb-14 11:05:3366.13
Feb-14 11:05:1066.00
Feb-14 11:04:5165.88
Feb-14 11:04:2865.75
Feb-14 11:04:0465.63
Feb-14 11:03:4565.50
Feb-14 11:03:2665.38
Feb-14 11:03:1265.25
Feb-14 11:02:4965.13
Feb-14 11:02:3065.00
Feb-14 11:02:0664.88
Feb-14 11:01:5264.75
Feb-14 11:01:2964.63
Feb-14 11:01:0564.50
Feb-14 11:00:4164.38
Feb-14 11:00:1864.25
Feb-14 10:59:5064.13
Feb-14 10:59:3164.00
Feb-14 10:59:0763.88
Feb-14 10:58:5363.75
Feb-14 10:58:3963.63
Feb-14 10:58:2463.50
Feb-14 10:58:1063.38
Feb-14 10:57:5663.25
Feb-14 10:57:4663.13
Feb-14 10:57:3763.00
Feb-14 10:57:2262.88
Feb-14 10:57:1362.75
Feb-14 10:57:0362.63
Feb-14 10:56:5362.50
Feb-14 10:56:4462.38
Feb-14 10:56:3462.25
Feb-14 10:56:2562.13
Feb-14 10:56:2062.00
Feb-14 10:56:1061.88
Feb-14 10:56:0161.75
Feb-14 10:55:5161.56
Feb-14 10:55:4161.44
Feb-14 10:55:3261.25
Feb-14 10:55:2761.13
Feb-14 10:55:1761.00
Feb-14 10:55:0860.81
Feb-14 10:54:5860.63
Feb-14 10:54:4860.44
Feb-14 10:54:4360.31
Feb-14 10:54:3460.19
Feb-14 10:54:2460.00
Feb-14 10:54:1959.88
Feb-14 10:54:1059.75
Feb-14 10:54:0059.63
Feb-14 10:53:5559.50
Feb-14 10:53:4559.38
Feb-14 10:53:3659.25
Feb-14 10:53:2659.13
Feb-14 10:53:1259.00
Feb-14 10:52:5858.88
Feb-14 10:52:3958.75
Feb-14 10:48:5158.63
Feb-14 10:47:3758.50
Feb-14 10:47:0958.38
Feb-14 10:46:5058.25
Feb-14 10:46:3158.13
Feb-14 10:46:1258.00
Feb-14 10:45:5357.88
Feb-14 10:45:3957.75
Feb-14 10:45:2057.63
Feb-14 10:45:0557.50
Feb-14 10:44:5157.38
Feb-14 10:44:3257.25
Feb-14 10:44:0957.13
Feb-14 10:43:4157.00
Feb-14 10:41:1756.88
Feb-14 10:40:3057.00
Feb-14 10:39:5357.13
Feb-14 10:39:0657.25
Feb-14 10:37:5257.38
Feb-14 10:37:0557.25
Feb-14 10:36:3757.13
Feb-14 10:36:1857.00
Feb-14 10:35:5456.88
Feb-14 10:35:3656.75
Feb-14 10:35:1756.63
Feb-14 10:34:5356.50
Feb-14 10:34:3056.38
Feb-14 10:33:0656.25
Feb-14 10:32:0656.38
Feb-14 10:31:3356.50
Feb-14 10:31:0056.63
Feb-14 10:30:3656.75
Feb-14 10:30:0456.88
Feb-14 10:29:2657.00
Feb-14 10:28:3957.13
Feb-14 10:24:4357.25
Feb-14 10:23:5657.38
Feb-14 10:22:5657.50
Feb-14 10:20:4157.63
Feb-14 10:18:0857.75
Feb-14 10:17:4557.63
Feb-14 10:17:2657.50
Feb-14 10:17:1157.38
Feb-14 10:16:5757.25
Feb-14 10:16:4857.13
Feb-14 10:16:3357.00
Feb-14 10:16:2456.88
Feb-14 10:16:1056.75
Feb-14 10:16:0056.63
Feb-14 10:15:4656.50
Feb-14 10:15:3656.38
Feb-14 10:15:2656.25
Feb-14 10:15:1756.13
Feb-14 10:15:0756.00
Feb-14 10:14:5355.88
Feb-14 10:14:3955.75
Feb-14 10:14:2955.63
Feb-14 10:14:1555.50
Feb-14 10:14:0055.38
Feb-14 10:13:5155.25
Feb-14 10:13:3755.13
Feb-14 10:13:2255.00
Feb-14 10:13:0354.88
Feb-14 10:12:5454.75
Feb-14 10:12:4054.63
Feb-14 10:12:2154.50
Feb-14 10:12:0654.38
Feb-14 10:11:5254.25
Feb-14 10:11:4354.13
Feb-14 10:11:2454.00
Feb-14 10:11:0953.88
Feb-14 10:10:5553.75
Feb-14 10:10:4153.63
Feb-14 10:10:2753.50
Feb-14 10:10:1253.38
Feb-14 10:09:5853.25
Feb-14 10:09:3953.13
Feb-14 10:09:1653.00
Feb-14 10:08:5752.81
Feb-14 10:08:3852.69
Feb-14 10:08:1552.56
Feb-14 10:07:5652.44
Feb-14 10:07:4252.31
Feb-14 10:07:0952.19
Feb-14 10:05:0852.06
Feb-14 10:04:3052.19
Feb-14 10:03:5352.31
Feb-14 10:03:2552.44
Feb-14 10:02:5752.56
Feb-14 10:02:2952.69
Feb-14 10:02:0152.81
Feb-14 10:01:0952.94
Feb-14 09:59:2253.06
Feb-14 09:58:5052.94
Feb-14 09:56:4752.44
Feb-14 09:56:2952.31
Feb-14 09:56:1452.19
Feb-14 09:55:5552.06
Feb-14 09:55:4151.94
Feb-14 09:55:2751.81
Feb-14 09:55:1351.69
Feb-14 09:54:5851.56
Feb-14 09:54:4451.44
Feb-14 09:54:3051.25
Feb-14 09:54:1651.13
Feb-14 09:54:0651.00
Feb-14 09:53:5250.88
Feb-14 09:53:3750.75
Feb-14 09:53:2850.63
Feb-14 09:53:1850.50
Feb-14 09:53:0450.38
Feb-14 09:52:5050.25
Feb-14 09:52:3550.06
Feb-14 09:52:2149.94
Feb-14 09:52:0749.75
Feb-14 09:51:5749.63
Feb-14 09:51:4349.50
Feb-14 09:51:3349.38
Feb-14 09:51:2449.25
Feb-14 09:51:1449.13
Feb-14 09:51:0049.00
Feb-14 09:50:5048.88
Feb-14 09:50:4148.75
Feb-14 09:50:2748.63
Feb-14 09:50:1748.50
Feb-14 09:50:0348.38
Feb-14 09:49:5848.25
Feb-14 09:49:4348.13
Feb-14 09:49:2947.94
Feb-14 09:49:2047.81
Feb-14 09:49:0147.69
Feb-14 09:48:5147.56
Feb-14 09:48:4147.44
Feb-14 09:48:2747.31
Feb-14 09:48:2247.19
Feb-14 09:48:1347.06
Feb-14 09:48:0346.94
Feb-14 09:47:5346.75
Feb-14 09:47:4446.63
Feb-14 09:47:3446.50
Feb-14 09:47:2446.38
Feb-14 09:47:1546.25
Feb-14 09:47:0546.13
Feb-14 09:46:5646.00
Feb-14 09:46:4145.81
Feb-14 09:46:3245.63
Feb-14 09:46:2245.50
Feb-14 09:46:1345.38
Feb-14 09:46:0345.25
Feb-14 09:45:5345.13
Feb-14 09:45:4445.00
Feb-14 09:45:3444.88
Feb-14 09:45:2444.69
Feb-14 09:45:1544.56
Feb-14 09:45:0544.44
Feb-14 09:44:5544.31
Feb-14 09:44:4544.19
Feb-14 09:44:3644.00
Feb-14 09:44:2643.88
Feb-14 09:44:1743.75
Feb-14 09:44:0743.63
Feb-14 09:43:5743.50
Feb-14 09:43:4843.31
Feb-14 09:43:3843.19
Feb-14 09:43:2843.06
Feb-14 09:43:1942.94
Feb-14 09:43:0942.81
Feb-14 09:43:0042.69
Feb-14 09:42:5042.50
Feb-14 09:42:4042.38
Feb-14 09:42:3142.25
Feb-14 09:42:2142.13
Feb-14 09:42:1142.00
Feb-14 09:42:0241.81
Feb-14 09:41:5241.69
Feb-14 09:41:4341.56
Feb-14 09:41:3341.44
Feb-14 09:41:2341.31
Feb-14 09:41:1441.13
Feb-14 09:41:0441.00
Feb-14 09:40:5440.88
Feb-14 09:40:4540.75
Feb-14 09:40:4040.63
Feb-14 09:40:2640.50
Feb-14 09:40:1640.31
Feb-14 09:40:0640.19
Feb-14 09:39:5740.06
Feb-14 09:39:4739.88
Feb-14 09:39:3739.75
Feb-14 09:39:2839.63
Feb-14 09:39:1839.50
Feb-14 09:39:0839.31
Feb-14 09:38:5939.19
Feb-14 09:38:4939.06
Feb-14 09:38:4038.94
Feb-14 09:38:3038.81
Feb-14 09:38:2038.63
Feb-14 09:38:1138.50
Feb-14 09:38:0638.38
Feb-14 09:37:5138.25
Feb-14 09:37:4238.06
Feb-14 09:37:3237.94
Feb-14 09:37:2237.75
Feb-14 09:37:1337.63
Feb-14 09:37:0337.50
Feb-14 09:36:5437.38
Feb-14 09:36:4437.19
Feb-14 09:36:3437.06
Feb-14 09:36:2536.94
Feb-14 09:36:2036.81
Feb-14 09:36:1036.69
Feb-14 09:36:0136.56
Feb-14 09:35:5636.44
Feb-14 09:35:4636.31
Feb-14 09:35:3636.19
Feb-14 09:35:2236.00
Feb-14 09:35:1235.81
Feb-14 09:35:0335.69
Feb-14 09:34:5335.50
Feb-14 09:34:4435.38
Feb-14 09:34:3435.25
Feb-14 09:34:2935.13
Feb-14 09:34:1935.00
Feb-14 09:34:1034.88
Feb-14 09:34:0534.75
Feb-14 09:33:5534.63
Feb-14 09:33:4534.50
Feb-14 09:33:3634.31
Feb-14 09:33:2634.19
Feb-14 09:33:1734.06
Feb-14 09:33:1233.94
Feb-14 09:33:0233.81
Feb-14 09:32:5233.69
Feb-14 09:32:4733.56
Feb-14 09:32:3833.44
Feb-14 09:32:2833.31
Feb-14 09:32:2333.19
Feb-14 09:32:1333.06
Feb-14 09:32:0432.94
Feb-14 09:31:5932.81
Feb-14 09:31:4932.69
Feb-14 09:31:4032.56
Feb-14 09:31:3032.38
Feb-14 09:31:2032.25
Feb-14 09:31:0632.06
Feb-14 09:31:0131.94
Feb-14 09:30:5231.81
Feb-14 09:30:4231.69
Feb-14 09:30:3731.56
Feb-14 09:30:2731.44
Feb-14 09:30:1831.31
Feb-14 09:30:0831.13
Feb-14 09:29:5831.00
Feb-14 09:29:4930.88
Feb-14 09:29:3930.69
Feb-14 09:29:3030.56
Feb-14 09:29:2030.44
Feb-14 09:29:1030.25
Feb-14 09:29:0130.13
Feb-14 09:28:5130.00
Feb-14 09:28:4629.88
Feb-14 09:28:3729.75
Feb-14 09:28:2729.63
Feb-14 09:28:2229.50
Feb-14 09:28:0829.38
Feb-14 09:27:5829.19
Feb-14 09:27:4829.06
Feb-14 09:27:4428.94
Feb-14 09:27:3428.81
Feb-14 09:27:2428.69
Feb-14 09:27:1528.56
Feb-14 09:27:1028.44
Feb-14 09:27:0028.31
Feb-14 09:26:5528.19
Feb-14 09:26:4228.06
Feb-14 09:26:3327.94
Feb-14 09:26:2327.81
Feb-14 09:26:1427.69
Feb-14 09:26:0927.56
Feb-14 09:25:5927.44
Feb-14 09:25:5427.31
Feb-14 09:25:4227.19
Feb-14 09:25:3227.06
Feb-14 09:25:2726.94
Feb-14 09:25:1726.81
Feb-14 09:25:0826.69
Feb-14 09:24:5826.56
Feb-14 09:24:4826.44
Feb-14 09:24:3926.25
Feb-14 09:24:2926.13
Feb-14 09:24:2026.00
Feb-14 09:24:1025.88
Feb-14 09:24:0525.75
Feb-14 09:23:5525.63
Feb-14 09:23:4625.50
Feb-14 09:23:3625.38
Feb-14 09:23:2225.19
Feb-14 09:23:1225.00
Feb-14 09:23:0324.88
Feb-14 09:22:5324.75
Feb-14 09:22:4324.63
Feb-14 09:22:3424.50
Feb-14 09:22:2424.38
Feb-14 09:22:1424.25
Feb-14 09:22:0524.13
Feb-14 09:21:5023.94
Feb-14 09:21:4523.81
Feb-14 09:21:3123.69
Feb-14 09:21:2623.56
Feb-14 09:21:1223.44
Feb-14 09:21:0223.31
Feb-14 09:20:5223.19
Feb-14 09:20:4323.06
Feb-14 09:20:3322.94
Feb-14 09:20:2422.81
Feb-14 09:20:1422.69
Feb-14 09:20:0422.56
Feb-14 09:19:5422.44
Feb-14 09:19:4522.31
Feb-14 09:19:3522.19
Feb-14 09:19:2122.06
Feb-14 09:19:1121.88
Feb-14 09:18:5721.75
Feb-14 09:18:4721.63
Feb-14 09:18:3321.50
Feb-14 09:18:2321.38
Feb-14 09:18:1421.25
Feb-14 09:17:5921.13
Feb-14 09:17:4521.00
Feb-14 09:17:3120.88
Feb-14 09:17:1720.75
Feb-14 09:17:0220.63
Feb-14 09:16:4320.50
Feb-14 09:16:2920.38
Feb-14 09:16:1020.25
Feb-14 09:15:5620.13
Feb-14 09:15:3220.00
Feb-14 09:15:1419.88
Feb-14 09:14:5019.75
Feb-14 09:14:2719.63
Feb-14 09:14:0319.50
Feb-14 09:13:3919.38
Feb-14 09:13:1619.25
Feb-14 09:12:4819.13
Feb-14 09:12:2419.00
Feb-14 09:11:4718.88
Feb-14 09:11:2818.75
Feb-14 09:11:0018.63
Feb-14 09:10:2718.50
Feb-14 09:10:0818.38
Feb-14 09:09:3918.25
Feb-14 09:09:1118.13
Feb-14 09:08:5218.00
Feb-14 09:08:2417.88
Feb-14 09:08:0517.75
Feb-14 09:07:4617.63
Feb-14 09:07:2717.50
Feb-14 09:07:0817.38
Feb-14 09:06:5417.25
Feb-14 09:06:3517.13
Feb-14 09:06:1617.00
Feb-14 09:06:0216.88
Feb-14 09:05:4116.75
Feb-14 09:05:2616.63
Feb-14 09:05:1216.50
Feb-14 09:04:5316.38
Feb-14 09:04:3916.25
Feb-14 09:04:2516.13
Feb-14 09:04:0616.00
Feb-14 09:03:5115.88
Feb-14 09:03:3315.75
Feb-14 09:03:1815.63
Feb-14 09:03:0415.50
Feb-14 09:02:5015.38
Feb-14 09:02:3515.25
Feb-14 09:02:1715.13
Feb-14 09:02:0215.00
Feb-14 09:01:4814.88
Feb-14 09:01:3414.75
Feb-14 09:01:1914.63
Feb-14 09:01:0514.50
Feb-14 09:00:5114.38
Feb-14 09:00:3214.25
Feb-14 09:00:1314.06
Feb-14 08:59:5413.94
Feb-14 08:59:4013.81
Feb-14 08:59:2613.69
Feb-14 08:59:0713.56
Feb-14 08:58:5213.44
Feb-14 08:58:3413.31
Feb-14 08:58:1513.19
Feb-14 08:58:0013.06
Feb-14 08:57:4612.94
Feb-14 08:57:3212.81
Feb-14 08:57:1312.69
Feb-14 08:56:5912.56
Feb-14 08:56:4012.44
Feb-14 08:56:2512.31
Feb-14 08:56:0612.19
Feb-14 08:55:4812.06
Feb-14 08:55:2411.94
Feb-14 08:55:1011.81
Feb-14 08:54:5511.69
Feb-14 08:54:3211.56
Feb-14 08:54:1811.44
Feb-14 08:53:5411.31
Feb-14 08:53:4011.19
Feb-14 08:53:1611.06
Feb-14 08:52:5710.94
Feb-14 08:52:3810.81
Feb-14 08:52:1610.69
Feb-14 08:51:5310.56
Feb-14 08:51:3410.44
Feb-14 08:51:1010.31
Feb-14 08:50:5210.19
Feb-14 08:50:3310.06
Feb-14 08:50:149.94
Feb-14 08:49:509.81
Feb-14 08:49:319.69
Feb-14 08:49:089.56
Feb-14 08:48:449.44
Feb-14 08:48:309.31
Feb-14 08:48:029.19
Feb-14 08:47:439.06
Feb-14 08:47:198.94
Feb-14 08:47:008.81
Feb-14 08:46:378.69
Feb-14 08:46:138.56
Feb-14 08:45:508.44
Feb-14 08:45:318.31
Feb-14 08:45:078.19
Feb-14 08:44:488.06
Feb-14 08:44:207.94
Feb-14 08:43:527.81
Feb-14 08:43:287.69
Feb-14 08:43:057.56
Feb-14 08:42:467.44
Feb-14 08:42:227.31
Feb-14 08:41:597.19
Feb-14 08:41:307.06
Feb-14 08:41:116.94
Feb-14 08:40:436.81
Feb-14 08:40:106.69
Feb-14 08:39:476.56
Feb-14 08:39:196.44
Feb-14 08:39:006.31
Feb-14 08:38:276.19
Feb-14 08:38:086.06
Feb-14 08:37:305.94
Feb-14 08:37:075.81
Feb-14 08:36:395.69
Feb-14 08:36:155.56
Feb-14 08:35:525.44
Feb-14 08:35:195.31
Feb-14 08:34:465.19
Feb-14 08:34:185.06
Feb-14 08:33:594.94
Feb-14 08:33:304.81
Feb-14 08:32:584.69
Feb-14 08:32:254.56
Feb-14 08:32:014.44
Feb-14 08:31:334.31
Feb-14 08:31:094.19
Feb-14 08:30:364.06
Feb-14 08:30:133.94
Feb-14 08:29:403.81
Feb-14 08:29:123.69
Feb-14 08:28:483.56
Feb-14 08:28:113.44
Feb-14 08:27:383.31
Feb-14 08:27:103.19
Feb-14 08:26:323.06
Feb-14 08:26:042.94
Feb-14 08:25:362.81
Feb-14 08:25:032.69
Feb-14 08:24:392.56
Feb-14 08:24:022.44
Feb-14 08:23:342.31
Feb-14 08:22:562.19
Feb-14 08:22:332.06
Feb-14 08:21:551.94
Feb-14 08:21:221.81
Feb-14 08:20:451.69
Feb-14 08:20:071.56
Feb-14 08:19:341.44
Feb-14 08:18:571.31
Feb-14 08:18:151.19
Feb-14 08:17:371.06
Feb-14 08:16:550.94
Feb-14 08:16:040.81
Feb-14 08:15:120.69
Feb-14 08:14:160.56
Feb-14 08:13:110.44
Feb-14 08:11:470.31
Feb-14 08:10:000.19
Feb-14 08:08:180.06
Feb-14 08:06:58-0.06
Feb-14 08:05:34-0.19
Feb-14 08:04:15-0.31
Feb-14 08:02:51-0.44
Feb-14 08:01:37-0.56
Feb-14 08:00:27-0.69
Feb-14 07:59:07-0.81
Feb-14 07:57:34-0.94
Feb-14 07:56:16-1.06
Feb-14 07:54:58-1.19
Feb-14 07:53:06-1.31
Feb-14 07:50:39-1.44
Feb-14 07:47:41-1.56
Feb-14 07:44:42-1.69
Feb-14 07:41:48-1.81
Feb-14 07:39:10-1.94
Feb-14 07:36:42-2.06
Feb-14 07:34:12-2.19
Feb-14 07:31:52-2.31
Feb-14 07:29:35-2.44
Feb-14 07:27:19-2.56
Feb-14 07:24:53-2.69
Feb-14 07:20:34-2.81
Feb-14 06:49:45-2.94
Feb-14 06:39:13-2.81
Feb-14 06:33:00-2.69
Feb-14 06:26:21-2.56
Feb-14 05:56:41-2.44
Feb-14 05:50:54-2.31
Feb-14 05:43:30-2.19
Feb-14 05:39:12-2.06
Feb-14 05:38:48-2.06
Feb-14 05:27:37-2.06
Feb-14 05:19:09-1.94
Feb-14 05:13:44-1.81
Feb-14 05:02:44-1.69
Feb-14 04:50:03-1.81
Feb-14 04:29:21-1.69
Feb-14 04:14:29-1.56
Feb-14 03:53:06-1.44
Feb-14 03:48:50-1.31
Feb-14 03:48:45-1.44
Feb-14 03:42:55-1.31
Feb-14 03:33:07-1.19
Feb-14 03:25:12-1.06
Feb-14 03:21:34-0.94
Feb-14 03:17:56-0.88
Feb-14 03:13:13-0.75
Feb-14 03:08:15-0.63
Feb-14 02:52:28-0.50
Feb-14 02:34:36-0.63
Feb-14 02:25:04-0.50
Feb-14 02:17:43-0.38
Feb-14 02:02:52-0.25
Feb-14 01:55:53-0.13
Feb-14 01:39:340.00
Feb-14 01:27:290.13
Feb-14 01:18:070.25
Feb-14 01:10:550.38
Feb-14 01:06:400.50
Feb-14 01:02:190.63
Feb-14 00:59:090.75
Feb-14 00:55:530.88
Feb-14 00:52:101.00
Feb-14 00:48:221.13
Feb-14 00:33:351.25
Feb-14 00:21:361.13
Feb-14 00:06:021.00
Feb-14 00:00:561.13
Feb-13 23:56:211.25
Feb-13 23:51:521.38
Feb-13 23:48:271.50
Feb-13 23:45:211.63
Feb-13 23:41:471.75
Feb-13 23:37:591.88
Feb-13 23:34:582.00
Feb-13 23:32:152.13
Feb-13 23:29:142.25
Feb-13 23:25:162.38
Feb-13 23:08:242.50
Feb-13 23:03:452.63
Feb-13 22:58:012.75
Feb-13 22:51:262.88
Feb-13 22:47:063.00
Feb-13 22:44:043.13
Feb-13 22:41:083.25
Feb-13 22:37:383.38
Feb-13 22:34:563.50
Feb-13 22:30:353.63
Feb-13 22:23:193.75
Feb-13 22:17:493.88
Feb-13 22:14:204.00
Feb-13 22:10:324.13
Feb-13 22:06:254.25
Feb-13 22:03:154.38
Feb-13 22:00:324.50
Feb-13 21:57:494.63
Feb-13 21:55:434.75
Feb-13 21:53:054.88
Feb-13 21:50:595.00
Feb-13 21:48:405.13
Feb-13 21:46:115.25
Feb-13 21:43:235.38
Feb-13 21:39:125.50
Feb-13 21:35:525.63
Feb-13 21:33:145.75
Feb-13 21:30:505.88
Feb-13 21:28:306.00
Feb-13 21:26:016.13
Feb-13 21:23:426.25
Feb-13 21:21:406.38
Feb-13 21:19:216.50
Feb-13 21:16:526.63
Feb-13 21:14:376.75
Feb-13 21:12:316.88
Feb-13 21:10:207.00
Feb-13 21:06:567.13
Feb-13 21:01:127.25
Feb-13 20:57:017.38
Feb-13 20:53:187.50
Feb-13 20:48:397.63
Feb-13 20:38:357.75
Feb-13 20:36:257.88
Feb-13 20:35:437.75
Feb-13 20:27:167.88
Feb-13 20:03:098.00
Feb-13 19:50:328.13
Feb-13 19:44:348.25
Feb-13 19:40:148.38
Feb-13 19:36:598.50
Feb-13 19:33:488.63
Feb-13 19:31:058.75
Feb-13 19:28:468.88
Feb-13 19:26:079.00
Feb-13 19:23:579.13
Feb-13 19:21:289.25
Feb-13 19:18:509.38
Feb-13 19:16:129.50
Feb-13 19:13:069.63
Feb-13 19:10:199.75
Feb-13 19:06:089.88
Feb-13 19:01:2410.00
Feb-13 18:56:2710.13
Feb-13 18:53:3010.25
Feb-13 18:53:2585.00
Feb-13 18:52:5210.25
Feb-13 18:50:1810.38
Feb-13 18:47:3610.50
Feb-13 18:45:3010.63
Feb-13 18:43:3310.75
Feb-13 18:41:2810.88
Feb-13 18:39:5511.00
Feb-13 18:38:2111.13
Feb-13 18:36:5311.25
Feb-13 18:35:1511.38
Feb-13 18:33:2811.50
Feb-13 18:32:0411.63
Feb-13 18:30:4511.75
Feb-13 18:29:2611.88
Feb-13 18:27:5212.00
Feb-13 18:26:3812.13
Feb-13 18:25:0012.25
Feb-13 18:23:4112.38
Feb-13 18:22:3512.50
Feb-13 18:21:1612.63
Feb-13 18:20:0112.75
Feb-13 18:18:5612.88
Feb-13 18:17:4113.00
Feb-13 18:16:4513.13
Feb-13 18:15:4013.25
Feb-13 18:14:4813.38
Feb-13 18:13:3813.50
Feb-13 18:12:4213.63
Feb-13 18:11:4613.75
Feb-13 18:11:0413.88
Feb-13 18:10:0814.00
Feb-13 18:09:1614.13
Feb-13 18:08:3414.25
Feb-13 18:07:4714.38
Feb-13 18:06:5614.50
Feb-13 18:06:1814.63
Feb-13 18:05:3614.75
Feb-13 18:04:4414.88
Feb-13 18:04:0215.00
Feb-13 18:03:2015.13
Feb-13 18:02:3315.25
Feb-13 18:01:4615.38
Feb-13 18:01:1815.50
Feb-13 18:00:2215.63
Feb-13 17:59:3515.75
Feb-13 17:59:0215.88
Feb-13 17:58:0616.00
Feb-13 17:57:3816.13
Feb-13 17:56:5116.25
Feb-13 17:56:0916.38
Feb-13 17:55:2716.50
Feb-13 17:54:4016.63
Feb-13 17:54:0716.75
Feb-13 17:53:3016.88
Feb-13 17:52:4717.00
Feb-13 17:52:0117.13
Feb-13 17:51:2317.25
Feb-13 17:50:4117.38
Feb-13 17:49:5917.50
Feb-13 17:49:2617.63
Feb-13 17:48:5317.75
Feb-13 17:48:1117.88
Feb-13 17:47:2918.00
Feb-13 17:46:5118.13
Feb-13 17:46:1818.25
Feb-13 17:45:4518.38
Feb-13 17:45:1318.50
Feb-13 17:44:3518.63
Feb-13 17:43:5818.75
Feb-13 17:43:2918.88
Feb-13 17:42:5119.00
Feb-13 17:42:2319.13
Feb-13 17:41:5519.25
Feb-13 17:41:2219.38
Feb-13 17:40:4419.50
Feb-13 17:40:2519.63
Feb-13 17:39:5719.75
Feb-13 17:39:2419.88
Feb-13 17:38:5620.00
Feb-13 17:38:3220.13
Feb-13 17:37:5520.25
Feb-13 17:37:3620.38
Feb-13 17:37:0720.50
Feb-13 17:36:4420.63
Feb-13 17:36:1620.75
Feb-13 17:35:5220.88
Feb-13 17:35:2821.00
Feb-13 17:35:0021.13
Feb-13 17:34:3621.25
Feb-13 17:34:1221.38
Feb-13 17:33:4921.50
Feb-13 17:33:2521.63
Feb-13 17:33:0121.75
Feb-13 17:32:3821.88
Feb-13 17:32:0922.00
Feb-13 17:31:4122.13
Feb-13 17:31:1722.25
Feb-13 17:30:4922.38
Feb-13 17:30:2922.50
Feb-13 17:29:5122.63
Feb-13 17:29:2822.75
Feb-13 17:29:0422.88
Feb-13 17:28:3523.00
Feb-13 17:27:5823.13
Feb-13 17:27:3923.25
Feb-13 17:27:0623.38
Feb-13 17:26:3823.50
Feb-13 17:26:0523.63
Feb-13 17:25:3623.75
Feb-13 17:25:0823.88
Feb-13 17:24:4024.00
Feb-13 17:24:0724.13
Feb-13 17:23:3424.25
Feb-13 17:22:5624.38
Feb-13 17:22:1924.50
Feb-13 17:21:4124.63
Feb-13 17:20:5924.75
Feb-13 17:19:4924.88
Feb-13 17:18:4425.00
Feb-13 17:17:3425.13
Feb-13 17:16:4325.25
Feb-13 17:15:2825.38
Feb-13 17:14:1825.50
Feb-13 17:13:3125.63
Feb-13 17:12:4925.75
Feb-13 17:12:1025.88
Feb-13 17:11:2826.00
Feb-13 17:10:2726.13
Feb-13 17:09:3526.25
Feb-13 17:08:1926.38
Feb-13 17:06:5126.50
Feb-13 17:05:0326.63
Feb-13 17:03:1226.75
Feb-13 17:02:0226.88
Feb-13 17:00:4727.00
Feb-13 16:59:5127.13
Feb-13 16:59:0427.25
Feb-13 16:58:0727.38
Feb-13 16:57:1527.50
Feb-13 16:56:4227.63
Feb-13 16:55:5127.75
Feb-13 16:55:0927.88
Feb-13 16:54:2628.00
Feb-13 16:53:5828.13
Feb-13 16:53:2028.25
Feb-13 16:52:4328.38
Feb-13 16:52:1528.50
Feb-13 16:51:4628.63
Feb-13 16:51:1328.75
Feb-13 16:50:4128.88
Feb-13 16:50:1229.00
Feb-13 16:49:4929.13
Feb-13 16:49:2529.25
Feb-13 16:49:0129.38
Feb-13 16:48:3829.50
Feb-13 16:48:1929.63
Feb-13 16:47:5529.75
Feb-13 16:47:3629.88
Feb-13 16:47:1230.00
Feb-13 16:46:5330.13
Feb-13 16:46:3530.25
Feb-13 16:46:0630.38
Feb-13 16:45:4230.56
Feb-13 16:45:2330.69
Feb-13 16:45:0930.81
Feb-13 16:44:4930.94
Feb-13 16:44:2831.06
Feb-13 16:44:0431.19
Feb-13 16:43:4931.31
Feb-13 16:43:3031.44
Feb-13 16:43:1131.56
Feb-13 16:42:5131.69
Feb-13 16:42:3231.81
Feb-13 16:42:1331.94
Feb-13 16:41:5432.06
Feb-13 16:41:3032.19
Feb-13 16:41:1132.31
Feb-13 16:40:4732.44
Feb-13 16:40:2832.56
Feb-13 16:40:0932.69
Feb-13 16:39:5032.81
Feb-13 16:39:2232.94
Feb-13 16:39:0833.06
Feb-13 16:38:3933.19
Feb-13 16:38:2033.31
Feb-13 16:37:5233.44
Feb-13 16:37:2833.56
Feb-13 16:37:0033.69
Feb-13 16:36:3233.81
Feb-13 16:35:5933.94
Feb-13 16:35:3134.06
Feb-13 16:34:5334.19
Feb-13 16:34:3034.31
Feb-13 16:33:4834.44
Feb-13 16:33:0534.56
Feb-13 16:32:1434.69
Feb-13 16:31:1834.81
Feb-13 16:29:5434.94
Feb-13 16:25:4435.06
Feb-13 16:23:4734.94
Feb-13 16:22:3734.81
Feb-13 16:21:5534.69
Feb-13 16:21:0834.56
Feb-13 16:20:2634.44
Feb-13 16:19:5334.31
Feb-13 16:19:2134.19
Feb-13 16:18:4334.06
Feb-13 16:18:1533.94
Feb-13 16:17:4633.81
Feb-13 16:17:1833.69
Feb-13 16:16:5033.56
Feb-13 16:16:2633.44
Feb-13 16:15:5833.31
Feb-13 16:15:3033.19
Feb-13 16:15:0133.06
Feb-13 16:14:3332.94
Feb-13 16:14:0932.81
Feb-13 16:13:3632.69
Feb-13 16:13:0432.50
Feb-13 16:12:3532.38
Feb-13 16:12:1232.25
Feb-13 16:11:4332.13
Feb-13 16:11:1032.00
Feb-13 16:10:5131.88
Feb-13 16:10:2331.75
Feb-13 16:09:5931.63
Feb-13 16:09:3131.50
Feb-13 16:09:0731.38
Feb-13 16:08:3931.25
Feb-13 16:08:1131.13
Feb-13 16:07:3831.00
Feb-13 16:07:1430.88
Feb-13 16:06:4130.75
Feb-13 16:06:1330.63
Feb-13 16:05:3530.50
Feb-13 16:05:0730.38
Feb-13 16:04:3430.25
Feb-13 16:03:5630.13
Feb-13 16:03:2830.00
Feb-13 16:02:5529.88
Feb-13 16:02:2729.75
Feb-13 16:01:5029.63
Feb-13 16:01:1729.50
Feb-13 16:00:3429.38
Feb-13 15:59:5729.25
Feb-13 15:59:1029.13
Feb-13 15:58:1829.00
Feb-13 15:57:2728.88
Feb-13 15:56:4528.75
Feb-13 15:55:5828.63
Feb-13 15:55:1528.50
Feb-13 15:54:1928.38
Feb-13 15:53:3328.25
Feb-13 15:52:4628.13
Feb-13 15:51:5928.00
Feb-13 15:51:0327.88
Feb-13 15:50:0227.75
Feb-13 15:48:2027.63
Feb-13 15:45:0027.50
Feb-13 15:42:5927.63
Feb-13 15:41:4427.75
Feb-13 15:40:4827.88
Feb-13 15:39:4228.00
Feb-13 15:38:4628.13
Feb-13 15:38:0428.25
Feb-13 15:37:0828.38
Feb-13 15:36:1628.50
Feb-13 15:35:3428.63
Feb-13 15:34:4728.75
Feb-13 15:34:0528.88
Feb-13 15:33:1829.00
Feb-13 15:32:4129.13
Feb-13 15:32:0329.25
Feb-13 15:31:2129.38
Feb-13 15:30:3929.50
Feb-13 15:29:5629.63
Feb-13 15:29:1029.75
Feb-13 15:28:4129.88
Feb-13 15:27:5030.00
Feb-13 15:27:2130.13
Feb-13 15:26:4430.25
Feb-13 15:26:0630.38
Feb-13 15:25:2930.50
Feb-13 15:24:5630.63
Feb-13 15:24:0930.75
Feb-13 15:23:4030.88
Feb-13 15:23:0331.00
Feb-13 15:22:2131.13
Feb-13 15:21:3931.25
Feb-13 15:21:0131.38
Feb-13 15:20:0931.50
Feb-13 15:19:3231.63
Feb-13 15:18:3631.75
Feb-13 15:17:4031.88
Feb-13 15:16:4432.00
Feb-13 15:15:3832.13
Feb-13 15:14:1932.25
Feb-13 15:13:1832.38
Feb-13 15:12:0832.50
Feb-13 15:10:5832.63
Feb-13 15:09:4432.75
Feb-13 15:08:4832.88
Feb-13 15:07:4233.00
Feb-13 15:06:3233.13
Feb-13 15:05:1833.25
Feb-13 15:03:5433.38
Feb-13 15:02:4033.50
Feb-13 15:01:1633.63
Feb-13 14:59:4333.75
Feb-13 14:58:2833.88
Feb-13 14:57:1334.00
Feb-13 14:56:1334.13
Feb-13 14:54:4934.25
Feb-13 14:53:4334.38
Feb-13 14:52:2934.50
Feb-13 14:50:4234.63
Feb-13 14:48:1834.75
Feb-13 14:45:4034.88
Feb-13 14:43:2034.75
Feb-13 14:41:2834.63
Feb-13 14:40:1434.50
Feb-13 14:38:5034.38
Feb-13 14:37:2134.25
Feb-13 14:35:4434.13
Feb-13 14:33:5734.00
Feb-13 14:28:1333.88
Feb-13 14:25:5434.00
Feb-13 14:24:0734.13
Feb-13 14:22:3834.25
Feb-13 14:21:4734.38
Feb-13 14:20:4634.50
Feb-13 14:19:5534.63
Feb-13 14:18:5834.75
Feb-13 14:18:2134.88
Feb-13 14:17:4335.00
Feb-13 14:16:5735.13
Feb-13 14:16:2435.25
Feb-13 14:15:5135.38
Feb-13 14:15:1335.50
Feb-13 14:14:4535.63
Feb-13 14:14:0735.75
Feb-13 14:13:3935.88
Feb-13 14:13:1136.00
Feb-13 14:12:3836.13
Feb-13 14:12:0036.25
Feb-13 14:11:2736.38
Feb-13 14:10:5436.50
Feb-13 14:10:1736.63
Feb-13 14:09:4936.75
Feb-13 14:09:1136.88
Feb-13 14:08:2937.00
Feb-13 14:07:4237.13
Feb-13 14:07:0037.25
Feb-13 14:06:0437.38
Feb-13 14:05:1337.50
Feb-13 14:03:5837.63
Feb-13 14:02:5737.75
Feb-13 14:01:3337.88
Feb-13 14:00:1438.00
Feb-13 13:58:5538.13
Feb-13 13:57:0338.25
Feb-13 13:55:4438.38
Feb-13 13:54:2938.50
Feb-13 13:53:0638.63
Feb-13 13:52:0538.75
Feb-13 13:50:5538.88
Feb-13 13:49:4039.00
Feb-13 13:48:2139.13
Feb-13 13:46:3939.25
Feb-13 13:44:3839.38
Feb-13 13:42:1839.50
Feb-13 13:40:0839.63
Feb-13 13:38:0239.75
Feb-13 13:36:0639.88
Feb-13 13:34:4740.00
Feb-13 13:33:5140.13
Feb-13 13:32:4640.25
Feb-13 13:32:0340.38
Feb-13 13:31:2140.50
Feb-13 13:30:3440.63
Feb-13 13:29:5740.75
Feb-13 13:29:1540.88
Feb-13 13:28:3741.00
Feb-13 13:27:5041.13
Feb-13 13:27:0841.25
Feb-13 13:26:3141.38
Feb-13 13:25:2541.50
Feb-13 13:24:2041.63
Feb-13 13:21:3341.75
Feb-13 13:19:2341.63
Feb-13 13:17:5941.50
Feb-13 13:13:5341.38
Feb-13 13:12:1141.50
Feb-13 13:11:1541.63
Feb-13 13:10:3741.75
Feb-13 13:09:5541.88
Feb-13 13:09:1742.00
Feb-13 13:08:4042.13
Feb-13 13:08:0742.25
Feb-13 13:07:3442.38
Feb-13 13:07:0642.50
Feb-13 13:06:3342.63
Feb-13 13:06:1442.75
Feb-13 13:05:4642.88
Feb-13 13:05:2243.00
Feb-13 13:04:5443.13
Feb-13 13:04:3043.25
Feb-13 13:04:0743.38
Feb-13 13:03:3843.50
Feb-13 13:03:0543.63
Feb-13 13:02:4243.75
Feb-13 13:02:1843.88
Feb-13 13:01:5544.00
Feb-13 13:01:2644.13
Feb-13 13:01:0344.25
Feb-13 13:00:3944.38
Feb-13 13:00:1544.50
Feb-13 12:59:5244.63
Feb-13 12:59:2844.75
Feb-13 12:59:0944.88
Feb-13 12:58:4045.00
Feb-13 12:58:1745.13
Feb-13 12:57:5845.25
Feb-13 12:57:3945.38
Feb-13 12:57:1545.50
Feb-13 12:56:5145.63
Feb-13 12:56:3245.75
Feb-13 12:56:1345.88
Feb-13 12:55:5046.00
Feb-13 12:55:3146.13
Feb-13 12:55:1246.25
Feb-13 12:54:5346.38
Feb-13 12:54:3446.50
Feb-13 12:54:1546.63
Feb-13 12:54:0146.75
Feb-13 12:53:3746.88
Feb-13 12:53:1847.00
Feb-13 12:52:5447.19
Feb-13 12:52:4047.31
Feb-13 12:52:2147.44
Feb-13 12:52:0747.56
Feb-13 12:51:5247.69
Feb-13 12:51:2447.81
Feb-13 12:51:0148.00
Feb-13 12:50:5148.13
Feb-13 12:50:2348.25
Feb-13 12:50:0448.44
Feb-13 12:49:4548.56
Feb-13 12:49:2648.69
Feb-13 12:49:0248.81
Feb-13 12:48:4348.94
Feb-13 12:48:1549.06
Feb-13 12:48:0149.19
Feb-13 12:47:3749.31
Feb-13 12:47:1349.44
Feb-13 12:46:4549.56
Feb-13 12:46:2249.69
Feb-13 12:45:4949.81
Feb-13 12:45:1649.94
Feb-13 12:44:3850.06
Feb-13 12:43:3350.19
Feb-13 12:42:3750.31
Feb-13 12:41:3250.44
Feb-13 12:41:1250.44
Feb-13 12:39:0050.69
Feb-13 12:38:2050.81
Feb-13 12:37:3751.00
Feb-13 12:37:1451.13
Feb-13 12:36:5551.25
Feb-13 12:36:3651.38
Feb-13 12:36:1351.50
Feb-13 12:35:5851.63
Feb-13 12:35:3951.75
Feb-13 12:35:2551.88
Feb-13 12:35:1152.00
Feb-13 12:34:5752.13
Feb-13 12:34:4752.25
Feb-13 12:34:3352.38
Feb-13 12:34:1952.50
Feb-13 12:34:0452.63
Feb-13 12:33:5052.75
Feb-13 12:33:4052.88
Feb-13 12:33:2253.06
Feb-13 12:33:1253.19
Feb-13 12:33:0253.31
Feb-13 12:32:5353.44
Feb-13 12:32:3853.56
Feb-13 12:32:2953.69
Feb-13 12:32:1953.81
Feb-13 12:32:1053.94
Feb-13 12:32:0054.06
Feb-13 12:31:4654.19
Feb-13 12:31:3654.31
Feb-13 12:31:2654.44
Feb-13 12:31:1754.56
Feb-13 12:31:0754.69
Feb-13 12:30:5854.81
Feb-13 12:30:4854.94
Feb-13 12:30:3855.06
Feb-13 12:30:2955.19
Feb-13 12:30:1955.31
Feb-13 12:30:1055.44
Feb-13 12:30:0055.56
Feb-13 12:29:5055.69
Feb-13 12:29:4155.81
Feb-13 12:29:3155.94
Feb-13 12:29:2156.06
Feb-13 12:29:1256.19
Feb-13 12:29:0256.31
Feb-13 12:28:5356.44
Feb-13 12:28:3856.56
Feb-13 12:28:3356.69
Feb-13 12:28:2456.81
Feb-13 12:28:1456.94
Feb-13 12:28:0557.06
Feb-13 12:27:5557.19
Feb-13 12:27:4557.31
Feb-13 12:27:3657.44
Feb-13 12:27:2657.56
Feb-13 12:27:1757.69
Feb-13 12:27:0757.81
Feb-13 12:26:5757.94
Feb-13 12:26:4858.06
Feb-13 12:26:3858.19
Feb-13 12:26:2858.31
Feb-13 12:26:1658.44
Feb-13 12:26:0758.56
Feb-13 12:25:5258.75
Feb-13 12:25:4358.88
Feb-13 12:25:3359.00
Feb-13 12:25:2459.13
Feb-13 12:25:1459.25
Feb-13 12:25:0459.38
Feb-13 12:24:5459.50
Feb-13 12:24:4359.63
Feb-13 12:24:3859.75
Feb-13 12:24:2459.88
Feb-13 12:24:1460.00
Feb-13 12:24:0560.13
Feb-13 12:23:5560.25
Feb-13 12:23:4560.38
Feb-13 12:23:3660.50
Feb-13 12:23:2660.63
Feb-13 12:23:1760.75
Feb-13 12:23:0760.88
Feb-13 12:22:5361.06
Feb-13 12:22:4361.19
Feb-13 12:22:3861.31
Feb-13 12:22:2961.44
Feb-13 12:22:1961.56
Feb-13 12:22:0961.69
Feb-13 12:22:0061.81
Feb-13 12:21:5061.94
Feb-13 12:21:4162.06
Feb-13 12:21:2662.25
Feb-13 12:21:1762.44
Feb-13 12:21:0762.56
Feb-13 12:20:5762.69
Feb-13 12:20:4862.81
Feb-13 12:20:3862.94
Feb-13 12:20:2963.06
Feb-13 12:20:2463.19
Feb-13 12:20:1463.31
Feb-13 12:20:0463.44
Feb-13 12:19:5063.63
Feb-13 12:19:4563.75
Feb-13 12:19:3663.88
Feb-13 12:19:2664.00
Feb-13 12:19:2164.13
Feb-13 12:19:0964.25
Feb-13 12:18:5964.38
Feb-13 12:18:4964.56
Feb-13 12:18:4464.69
Feb-13 12:18:3264.81
Feb-13 12:18:2264.94
Feb-13 12:18:1365.06
Feb-13 12:18:0365.25
Feb-13 12:17:5765.38
Feb-13 12:17:4565.50
Feb-13 12:17:3565.63
Feb-13 12:17:2665.75
Feb-13 12:17:2165.88
Feb-13 12:17:0866.00
Feb-13 12:16:5966.13
Feb-13 12:16:5466.25
Feb-13 12:16:4466.38
Feb-13 12:16:3466.50
Feb-13 12:16:2566.63
Feb-13 12:16:1566.75
Feb-13 12:16:0566.94
Feb-13 12:15:5667.06
Feb-13 12:15:4667.19
Feb-13 12:15:3667.31
Feb-13 12:15:2767.44
Feb-13 12:15:1367.63
Feb-13 12:15:0367.75
Feb-13 12:14:4867.94
Feb-13 12:14:3968.06
Feb-13 12:14:2968.19
Feb-13 12:14:2068.31
Feb-13 12:14:1068.44
Feb-13 12:14:0068.56
Feb-13 12:13:4668.69
Feb-13 12:13:3268.81
Feb-13 12:13:2268.94
Feb-13 12:13:1369.06
Feb-13 12:12:5869.19
Feb-13 12:12:4069.31
Feb-13 12:12:3069.44
Feb-13 12:12:1169.56
Feb-13 12:11:5769.69
Feb-13 12:11:4369.81
Feb-13 12:11:2469.94
Feb-13 12:11:1070.06
Feb-13 12:10:5570.19
Feb-13 12:10:3270.31
Feb-13 12:10:1370.44
Feb-13 12:09:4570.56
Feb-13 12:09:2670.69
Feb-13 12:08:4870.81
Feb-13 12:08:1670.94
Feb-13 12:07:4871.06
Feb-13 12:07:3371.19
Feb-13 12:07:1071.31
Feb-13 12:06:5571.44
Feb-13 12:06:4171.56
Feb-13 12:06:3271.69
Feb-13 12:06:2271.81
Feb-13 12:06:0871.94
Feb-13 12:05:5872.06
Feb-13 12:05:4872.19
Feb-13 12:05:3972.31
Feb-13 12:05:2972.44
Feb-13 12:05:2472.56
Feb-13 12:05:1272.69
Feb-13 12:05:0272.81
Feb-13 12:04:5272.94
Feb-13 12:04:4373.13
Feb-13 12:04:3873.25
Feb-13 12:04:2573.38
Feb-13 12:04:2073.50
Feb-13 12:04:1073.63
Feb-13 12:04:0573.75
Feb-13 12:03:5673.88
Feb-13 12:03:4674.06
Feb-13 12:03:3774.19
Feb-13 12:03:2774.38
Feb-13 12:03:2274.50
Feb-13 12:03:0274.81
Feb-13 12:02:5375.00
Feb-13 12:02:4375.19
Feb-13 12:02:3875.31
Feb-13 12:02:3375.44
Feb-13 12:02:2475.56
Feb-13 12:02:1475.75
Feb-13 12:02:0975.88
Feb-13 12:02:0476.00
Feb-13 12:01:5476.13
Feb-13 12:01:4476.31
Feb-13 12:01:3576.50
Feb-13 12:01:3076.69
Feb-13 12:01:2076.81
Feb-13 12:01:1177.00
Feb-13 12:01:0677.13
Feb-13 12:01:0177.25
Feb-13 12:00:5177.38
Feb-13 12:00:4677.50
Feb-13 12:00:4177.63
Feb-13 12:00:3277.81
Feb-13 12:00:2278.00
Feb-13 12:00:1278.19
Feb-13 12:00:0778.31
Feb-13 11:59:5878.50
Feb-13 11:59:5378.63
Feb-13 11:59:4878.75
Feb-13 11:59:3878.88
Feb-13 11:59:3379.06
Feb-13 11:59:2179.25
Feb-13 11:59:1179.44
Feb-13 11:59:0679.56
Feb-13 11:58:5779.75
Feb-13 11:58:5279.88
Feb-13 11:58:4280.00
Feb-13 11:58:3380.19
Feb-13 11:58:2880.31
Feb-13 11:58:1880.50
Feb-13 11:58:0880.69
Feb-13 11:58:0380.81
Feb-13 11:57:5880.94
Feb-13 11:57:4981.06
Feb-13 11:57:4481.19
Feb-13 11:57:3981.31
Feb-13 11:57:2981.44
Feb-13 11:57:2481.56
Feb-13 11:57:1481.69
Feb-13 11:57:0581.88
Feb-13 11:56:5582.06
Feb-13 11:56:4682.19
Feb-13 11:56:4182.31
Feb-13 11:56:3182.44
Feb-13 11:56:2282.63
Feb-13 11:56:1782.75
Feb-13 11:56:0782.88
Feb-13 11:55:5783.00
Feb-13 11:55:4883.19
Feb-13 11:55:3883.31
Feb-13 11:55:2483.50
Feb-13 11:55:1483.69
Feb-13 11:55:0583.81
Feb-13 11:54:5583.94
Feb-13 11:54:4684.06
Feb-13 11:54:3684.19
Feb-13 11:54:2684.31
Feb-13 11:54:1784.44
Feb-13 11:54:0284.56
Feb-13 11:53:5384.69
Feb-13 11:53:4384.81
Feb-13 11:53:2484.94
Feb-13 11:53:1585.06
Feb-13 11:53:0185.19
Feb-13 11:52:5185.31
Feb-13 11:52:3785.44
Feb-13 11:52:2785.56
Feb-13 11:52:1385.69
Feb-13 11:51:5985.81
Feb-13 11:51:4985.94
Feb-13 11:51:3986.06
Feb-13 11:51:2586.19
Feb-13 11:51:2086.31
Feb-13 11:51:0686.44
Feb-13 11:50:5286.56
Feb-13 11:50:4286.69
Feb-13 11:50:3386.81
Feb-13 11:50:1886.94
Feb-13 11:50:1387.06
Feb-13 11:49:5987.19
Feb-13 11:49:5087.31
Feb-13 11:49:4087.44
Feb-13 11:49:3087.56
Feb-13 11:49:1687.69
Feb-13 11:49:0287.81
Feb-13 11:48:5287.94
Feb-13 11:48:3888.06
Feb-13 11:48:2488.19
Feb-13 11:48:1488.31
Feb-13 11:47:5588.44
Feb-13 11:47:3788.56
Feb-13 11:47:2288.69
Feb-13 11:47:0888.81
Feb-13 11:46:4588.94
Feb-13 11:45:1689.06
Feb-13 11:44:5388.94
Feb-13 11:44:4388.81
Feb-13 11:44:2988.69
Feb-13 11:44:2088.56
Feb-13 11:44:1088.44
Feb-13 11:44:0088.31
Feb-13 11:43:5188.19
Feb-13 11:43:4188.00
Feb-13 11:43:3287.88
Feb-13 11:43:2287.69
Feb-13 11:43:1287.56
Feb-13 11:43:0387.38
Feb-13 11:42:5387.25
Feb-13 11:42:4887.13
Feb-13 11:42:3987.00
Feb-13 11:42:2986.81
Feb-13 11:42:2086.69
Feb-13 11:42:1586.56
Feb-13 11:42:1086.44
Feb-13 11:42:0086.31
Feb-13 11:41:5586.19
Feb-13 11:41:4586.06
Feb-13 11:41:3685.94
Feb-13 11:41:2685.75
Feb-13 11:41:1785.63
Feb-13 11:41:1285.50
Feb-13 11:41:0285.38
Feb-13 11:40:5285.25
Feb-13 11:40:4785.13
Feb-13 11:40:3885.00
Feb-13 11:40:2884.88
Feb-13 11:40:2384.75
Feb-13 11:40:0984.63
Feb-13 11:40:0484.50
Feb-13 11:39:5484.38
Feb-13 11:39:4084.19
Feb-13 11:39:3084.00
Feb-13 11:39:2183.88
Feb-13 11:39:1183.75
Feb-13 11:39:0183.63
Feb-13 11:38:4783.50
Feb-13 11:38:3383.31
Feb-13 11:38:2383.19
Feb-13 11:38:0983.06
Feb-13 11:37:5982.94
Feb-13 11:37:5082.81
Feb-13 11:37:4082.69
Feb-13 11:37:3182.56
Feb-13 11:37:1782.44
Feb-13 11:37:0282.25
Feb-13 11:36:5382.13
Feb-13 11:36:4382.00
Feb-13 11:36:3381.88
Feb-13 11:36:2481.75
Feb-13 11:36:1481.63
Feb-13 11:36:0581.50
Feb-13 11:35:5581.38
Feb-13 11:35:4581.25
Feb-13 11:35:3681.13
Feb-13 11:35:2681.00
Feb-13 11:35:1780.88
Feb-13 11:35:0780.75
Feb-13 11:34:5780.63
Feb-13 11:34:4880.50
Feb-13 11:34:4380.38
Feb-13 11:34:3380.25
Feb-13 11:34:2480.13
Feb-13 11:34:1480.00
Feb-13 11:34:0479.88
Feb-13 11:33:5579.75
Feb-13 11:33:5079.63
Feb-13 11:33:4079.50
Feb-13 11:33:3179.38
Feb-13 11:33:2179.25
Feb-13 11:33:1279.13
Feb-13 11:33:0779.00
Feb-13 11:32:5778.88
Feb-13 11:32:4778.75
Feb-13 11:32:3878.63
Feb-13 11:32:3378.50
Feb-13 11:32:2378.38
Feb-13 11:32:1378.25
Feb-13 11:32:0478.06
Feb-13 11:31:5977.94
Feb-13 11:31:4977.81
Feb-13 11:31:4477.69
Feb-13 11:31:3577.56
Feb-13 11:31:3077.44
Feb-13 11:31:2077.31
Feb-13 11:31:1577.19
Feb-13 11:31:1077.06
Feb-13 11:31:0076.94
Feb-13 11:30:5676.81
Feb-13 11:30:4676.63
Feb-13 11:30:4176.50
Feb-13 11:30:3676.38
Feb-13 11:30:3176.25
Feb-13 11:30:2176.06
Feb-13 11:30:1675.94
Feb-13 11:30:1175.81
Feb-13 11:30:0675.69
Feb-13 11:29:5775.50
Feb-13 11:29:5275.31
Feb-13 11:29:4775.19
Feb-13 11:29:4275.06
Feb-13 11:29:3774.94
Feb-13 11:29:3274.81
Feb-13 11:29:2774.69
Feb-13 11:29:2274.56
Feb-13 11:29:1774.38
Feb-13 11:29:1274.25
Feb-13 11:29:0774.13
Feb-13 11:29:0274.00
Feb-13 11:28:5773.81
Feb-13 11:28:5273.69
Feb-13 11:28:4773.56
Feb-13 11:28:4273.44
Feb-13 11:28:3773.25
Feb-13 11:28:3273.13
Feb-13 11:28:2772.94
Feb-13 11:28:2272.75
Feb-13 11:28:1772.56
Feb-13 11:28:1272.44
Feb-13 11:28:0772.31
Feb-13 11:28:0272.13
Feb-13 11:27:5771.94
Feb-13 11:27:5271.81
Feb-13 11:27:4771.63
Feb-13 11:27:4271.44
Feb-13 11:27:3771.25
Feb-13 11:27:3271.13
Feb-13 11:27:2870.94
Feb-13 11:27:2270.75
Feb-13 11:27:1770.56
Feb-13 11:27:1370.44
Feb-13 11:27:0870.25
Feb-13 11:27:0370.06
Feb-13 11:26:5869.88
Feb-13 11:26:5369.75
Feb-13 11:26:4869.56
Feb-13 11:26:4369.38
Feb-13 11:26:3869.13
Feb-13 11:26:3369.00
Feb-13 11:26:2868.81
Feb-13 11:26:2368.63
Feb-13 11:26:1868.50
Feb-13 11:26:1368.31
Feb-13 11:26:0868.13
Feb-13 11:26:0367.94
Feb-13 11:25:5867.75
Feb-13 11:25:5367.56
Feb-13 11:25:4867.44
Feb-13 11:25:4367.25
Feb-13 11:25:3867.06
Feb-13 11:25:3366.94
Feb-13 11:25:2866.75
Feb-13 11:25:2366.56
Feb-13 11:25:1866.38
Feb-13 11:25:1366.25
Feb-13 11:25:0866.06
Feb-13 11:25:0365.88
Feb-13 11:24:5865.69
Feb-13 11:24:5365.56
Feb-13 11:24:4865.38
Feb-13 11:24:4365.25
Feb-13 11:24:3865.13
Feb-13 11:24:3364.94
Feb-13 11:24:2864.81
Feb-13 11:24:2364.63
Feb-13 11:24:1864.44
Feb-13 11:24:1364.31
Feb-13 11:24:0864.13
Feb-13 11:24:0364.00
Feb-13 11:23:5863.75
Feb-13 11:23:5063.63
Feb-13 11:23:4563.50
Feb-13 11:23:4063.31
Feb-13 11:23:3563.19
Feb-13 11:23:3063.06
Feb-13 11:23:2562.94
Feb-13 11:23:1662.75
Feb-13 11:23:0662.50
Feb-13 11:23:0162.38
Feb-13 11:22:5662.25
Feb-13 11:22:4762.06
Feb-13 11:22:4261.94
Feb-13 11:22:3261.75
Feb-13 11:22:2761.63
Feb-13 11:22:1761.50
Feb-13 11:22:1261.38
Feb-13 11:22:0361.25
Feb-13 11:21:5861.13
Feb-13 11:21:4661.00
Feb-13 11:21:3260.81
Feb-13 11:21:1760.69
Feb-13 11:21:0360.56
Feb-13 11:20:4460.44
Feb-13 11:20:0760.31
Feb-13 11:15:1960.19
Feb-13 11:14:1060.31
Feb-13 11:12:4660.44
Feb-13 11:11:1360.56
Feb-13 11:09:4960.69
Feb-13 11:08:4960.81
Feb-13 11:07:5860.94
Feb-13 11:06:5261.06
Feb-13 11:05:4361.19
Feb-13 11:01:4661.31
Feb-13 11:00:3161.44
Feb-13 10:59:3561.56
Feb-13 10:58:3061.69
Feb-13 10:56:5761.81
Feb-13 10:51:4761.94
Feb-13 10:50:5161.81
Feb-13 10:49:5561.69
Feb-13 10:47:3161.56
Feb-13 10:46:3161.69
Feb-13 10:45:5861.81
Feb-13 10:45:3061.94
Feb-13 10:45:1162.06
Feb-13 10:44:5262.19
Feb-13 10:44:3862.31
Feb-13 10:44:2462.44
Feb-13 10:44:1462.56
Feb-13 10:43:5562.69
Feb-13 10:43:4562.81
Feb-13 10:43:3162.94
Feb-13 10:43:1763.06
Feb-13 10:43:0363.19
Feb-13 10:42:5363.31
Feb-13 10:42:3963.44
Feb-13 10:42:2963.56
Feb-13 10:42:1063.69
Feb-13 10:41:5663.81
Feb-13 10:41:4263.94
Feb-13 10:41:2364.06
Feb-13 10:41:0464.19
Feb-13 10:40:3164.31
Feb-13 10:39:1264.44
Feb-13 10:38:4964.31
Feb-13 10:38:3064.19
Feb-13 10:38:1664.06
Feb-13 10:38:0163.94
Feb-13 10:37:5663.81
Feb-13 10:37:4763.69
Feb-13 10:37:3763.56
Feb-13 10:37:2763.38
Feb-13 10:37:1863.25
Feb-13 10:37:0863.06
Feb-13 10:36:5962.88
Feb-13 10:36:5462.75
Feb-13 10:36:4962.63
Feb-13 10:36:4462.50
Feb-13 10:36:3962.38
Feb-13 10:36:3462.25
Feb-13 10:36:2962.13
Feb-13 10:36:2462.00
Feb-13 10:36:1961.88
Feb-13 10:36:1461.69
Feb-13 10:36:0961.56
Feb-13 10:36:0461.44
Feb-13 10:35:5961.25
Feb-13 10:35:5461.13
Feb-13 10:35:4960.94
Feb-13 10:35:4460.75
Feb-13 10:35:3960.56
Feb-13 10:35:3460.44
Feb-13 10:35:2960.25
Feb-13 10:35:2460.06
Feb-13 10:35:1959.88
Feb-13 10:35:1459.69
Feb-13 10:35:0959.50
Feb-13 10:35:0459.31
Feb-13 10:34:5959.06
Feb-13 10:34:5458.88
Feb-13 10:34:4958.69
Feb-13 10:34:4458.50
Feb-13 10:34:3958.25
Feb-13 10:34:3458.06
Feb-13 10:34:2957.81
Feb-13 10:34:2457.56
Feb-13 10:34:1957.38
Feb-13 10:34:1457.19
Feb-13 10:34:0956.94
Feb-13 10:34:0456.69
Feb-13 10:33:5956.44
Feb-13 10:33:5456.25
Feb-13 10:33:4956.00
Feb-13 10:33:4455.75
Feb-13 10:33:3955.56
Feb-13 10:33:3455.31
Feb-13 10:33:2955.06
Feb-13 10:33:2454.88
Feb-13 10:33:1954.63
Feb-13 10:33:1454.38
Feb-13 10:33:0954.13
Feb-13 10:33:0453.88
Feb-13 10:32:5953.69
Feb-13 10:32:5453.44
Feb-13 10:32:4953.19
Feb-13 10:32:4453.00
Feb-13 10:32:3952.75
Feb-13 10:32:3452.50
Feb-13 10:32:2952.25
Feb-13 10:32:2452.06
Feb-13 10:32:1951.81
Feb-13 10:32:1451.56
Feb-13 10:32:0951.31
Feb-13 10:32:0451.13
Feb-13 10:31:5950.88
Feb-13 10:31:5450.63
Feb-13 10:31:4950.44
Feb-13 10:31:4450.19
Feb-13 10:31:3950.00
Feb-13 10:31:3449.75
Feb-13 10:31:2949.50
Feb-13 10:31:2449.31
Feb-13 10:31:1949.06
Feb-13 10:31:1448.88
Feb-13 10:31:0948.63
Feb-13 10:31:0448.44
Feb-13 10:30:5948.19
Feb-13 10:30:5448.00
Feb-13 10:30:4947.81
Feb-13 10:30:4447.63
Feb-13 10:30:3947.38
Feb-13 10:30:3447.19
Feb-13 10:30:2946.94
Feb-13 10:30:2446.75
Feb-13 10:30:1946.56
Feb-13 10:30:1446.31
Feb-13 10:30:0946.13
Feb-13 10:30:0445.94
Feb-13 10:29:5945.75
Feb-13 10:29:5445.56
Feb-13 10:29:4945.38
Feb-13 10:29:4445.19
Feb-13 10:29:3945.00
Feb-13 10:29:3444.81
Feb-13 10:29:2944.56
Feb-13 10:29:2444.44
Feb-13 10:29:1944.25
Feb-13 10:29:1444.00
Feb-13 10:29:0943.88
Feb-13 10:29:0443.69
Feb-13 10:28:5943.56
Feb-13 10:28:5443.38
Feb-13 10:28:4943.19
Feb-13 10:28:4443.00
Feb-13 10:28:3942.88
Feb-13 10:28:3442.69
Feb-13 10:28:2942.50
Feb-13 10:28:2442.38
Feb-13 10:28:1942.25
Feb-13 10:28:1442.06
Feb-13 10:28:0941.94
Feb-13 10:28:0441.75
Feb-13 10:27:5941.63
Feb-13 10:27:5441.44
Feb-13 10:27:4941.31
Feb-13 10:27:4441.19
Feb-13 10:27:3941.06
Feb-13 10:27:2940.81
Feb-13 10:27:2440.63
Feb-13 10:27:1940.50
Feb-13 10:27:1040.31
Feb-13 10:27:0040.06
Feb-13 10:26:5539.94
Feb-13 10:26:5039.81
Feb-13 10:26:4539.69
Feb-13 10:26:3639.50
Feb-13 10:26:3139.38
Feb-13 10:26:2639.25
Feb-13 10:26:1639.06
Feb-13 10:26:1138.94
Feb-13 10:26:0138.81
Feb-13 10:25:5638.69
Feb-13 10:25:4738.56
Feb-13 10:25:3738.38
Feb-13 10:25:3238.25
Feb-13 10:25:2238.13
Feb-13 10:25:1338.00
Feb-13 10:25:0337.88
Feb-13 10:24:5337.75
Feb-13 10:24:4437.63
Feb-13 10:24:3437.50
Feb-13 10:24:2437.38
Feb-13 10:24:1037.25
Feb-13 10:24:0137.13
Feb-13 10:23:5137.00
Feb-13 10:23:3736.88
Feb-13 10:23:2736.75
Feb-13 10:23:0836.63
Feb-13 10:22:5936.50
Feb-13 10:22:4436.38
Feb-13 10:22:3036.25
Feb-13 10:22:1636.13
Feb-13 10:22:0136.00
Feb-13 10:21:4735.88
Feb-13 10:21:3335.75
Feb-13 10:21:2335.63
Feb-13 10:21:0935.50
Feb-13 10:20:5535.38
Feb-13 10:20:4135.25
Feb-13 10:20:2635.13
Feb-13 10:20:1735.00
Feb-13 10:20:0234.88
Feb-13 10:19:5234.75
Feb-13 10:19:3834.63
Feb-13 10:19:2934.50
Feb-13 10:19:1434.38
Feb-13 10:19:0534.25
Feb-13 10:18:5534.13
Feb-13 10:18:4534.00
Feb-13 10:18:3133.88
Feb-13 10:18:2633.75
Feb-13 10:18:1233.63
Feb-13 10:18:0233.50
Feb-13 10:17:5233.38
Feb-13 10:17:4333.25
Feb-13 10:17:3333.13
Feb-13 10:17:2333.00
Feb-13 10:17:1432.88
Feb-13 10:17:0432.75
Feb-13 10:16:5432.63
Feb-13 10:16:4532.50
Feb-13 10:16:3532.38
Feb-13 10:16:2632.25
Feb-13 10:16:1632.13
Feb-13 10:16:1132.00
Feb-13 10:16:0131.88
Feb-13 10:15:5231.75
Feb-13 10:15:4231.63
Feb-13 10:15:3231.50
Feb-13 10:15:2331.38
Feb-13 10:15:1331.19
Feb-13 10:15:0431.06
Feb-13 10:14:5430.94
Feb-13 10:14:4430.81
Feb-13 10:14:3530.69
Feb-13 10:14:2530.50
Feb-13 10:14:1630.38
Feb-13 10:14:0630.25
Feb-13 10:13:5130.06
Feb-13 10:13:4229.94
Feb-13 10:13:3729.81
Feb-13 10:13:2729.69
Feb-13 10:13:1829.56
Feb-13 10:13:0829.44
Feb-13 10:13:0329.31
Feb-13 10:12:5329.19
Feb-13 10:12:4429.06
Feb-13 10:12:3928.94
Feb-13 10:12:2928.81
Feb-13 10:12:1928.69
Feb-13 10:12:1028.56
Feb-13 10:12:0028.44
Feb-13 10:11:5128.31
Feb-13 10:11:4128.19
Feb-13 10:11:3128.06
Feb-13 10:11:2227.94
Feb-13 10:11:0727.75
Feb-13 10:10:5827.63
Feb-13 10:10:4327.44
Feb-13 10:10:3827.31
Feb-13 10:10:2627.19
Feb-13 10:10:1627.06
Feb-13 10:10:0726.94
Feb-13 10:09:5326.81
Feb-13 10:09:4326.69
Feb-13 10:09:3326.56
Feb-13 10:09:2426.44
Feb-13 10:09:1426.31
Feb-13 10:09:0026.19
Feb-13 10:08:5026.06
Feb-13 10:08:4125.94
Feb-13 10:08:2625.81
Feb-13 10:08:0725.69
Feb-13 10:07:5825.56
Feb-13 10:07:4325.44
Feb-13 10:07:3425.31
Feb-13 10:07:2025.19
Feb-13 10:07:0525.06
Feb-13 10:06:4624.94
Feb-13 10:06:3224.81
Feb-13 10:06:1824.69
Feb-13 10:06:0424.56
Feb-13 10:05:4024.44
Feb-13 10:05:3024.31
Feb-13 10:05:0724.19
Feb-13 10:04:4324.06
Feb-13 10:04:2423.94
Feb-13 10:04:0523.81
Feb-13 10:03:4223.69
Feb-13 10:03:1823.56
Feb-13 10:02:4523.44
Feb-13 10:02:2223.31
Feb-13 10:01:4923.19
Feb-13 10:01:2123.06
Feb-13 10:00:4322.94
Feb-13 09:59:5722.81
Feb-13 09:59:1922.69
Feb-13 09:58:3222.56
Feb-13 09:57:5522.44
Feb-13 09:57:1322.31
Feb-13 09:56:2322.19
Feb-13 09:55:3722.06
Feb-13 09:54:5021.94
Feb-13 09:54:1221.81
Feb-13 09:53:3021.69
Feb-13 09:52:4821.56
Feb-13 09:52:1121.44
Feb-13 09:51:3321.31
Feb-13 09:50:5121.19
Feb-13 09:50:0921.06
Feb-13 09:49:3620.94
Feb-13 09:49:0320.81
Feb-13 09:48:2120.69
Feb-13 09:47:4920.56
Feb-13 09:47:2020.44
Feb-13 09:46:4720.31
Feb-13 09:46:1520.19
Feb-13 09:45:3920.06
Feb-13 09:45:1519.94
Feb-13 09:44:4219.81
Feb-13 09:44:1019.69
Feb-13 09:43:3719.56
Feb-13 09:43:0919.44
Feb-13 09:42:4019.31
Feb-13 09:42:1619.19
Feb-13 09:41:4419.06
Feb-13 09:41:1518.94
Feb-13 09:40:4718.81
Feb-13 09:40:1418.69
Feb-13 09:39:5618.56
Feb-13 09:39:1818.44
Feb-13 09:38:5018.31
Feb-13 09:38:2618.19
Feb-13 09:37:5818.06
Feb-13 09:37:2017.94
Feb-13 09:36:5217.81
Feb-13 09:36:2917.69
Feb-13 09:35:4717.56
Feb-13 09:35:2817.44
Feb-13 09:35:0017.31
Feb-13 09:34:2717.19
Feb-13 09:33:5417.06
Feb-13 09:33:2616.94
Feb-13 09:32:4816.81
Feb-13 09:32:2516.69
Feb-13 09:31:4216.56
Feb-13 09:31:1916.44
Feb-13 09:30:4216.31
Feb-13 09:30:0916.19
Feb-13 09:29:3616.06
Feb-13 09:29:0315.94
Feb-13 09:28:3015.81
Feb-13 09:27:5315.69
Feb-13 09:27:1115.56
Feb-13 09:26:2915.44
Feb-13 09:25:5615.31
Feb-13 09:25:1415.19
Feb-13 09:24:2715.06
Feb-13 09:23:3114.94
Feb-13 09:22:4914.81
Feb-13 09:21:4314.69
Feb-13 09:20:3814.56
Feb-13 09:19:1914.44
Feb-13 09:17:3714.31
Feb-13 09:05:5114.19
Feb-13 09:03:2214.06
Feb-13 09:01:3513.94
Feb-13 09:00:1613.81
Feb-13 08:59:0413.69
Feb-13 08:58:0313.56
Feb-13 08:57:0213.44
Feb-13 08:56:0213.31
Feb-13 08:54:5613.19
Feb-13 08:54:3313.06
Feb-13 08:53:5112.94
Feb-13 08:53:0812.81
Feb-13 08:52:2612.69
Feb-13 08:51:4412.56
Feb-13 08:51:0212.44
Feb-13 08:50:2412.31
Feb-13 08:49:4212.19
Feb-13 08:49:0012.06
Feb-13 08:48:2311.94
Feb-13 08:47:3811.81
Feb-13 08:47:0011.69
Feb-13 08:46:2311.56
Feb-13 08:45:3611.44
Feb-13 08:45:0811.31
Feb-13 08:44:2111.19
Feb-13 08:43:5711.06
Feb-13 08:43:1510.94
Feb-13 08:42:3810.81
Feb-13 08:42:0010.69
Feb-13 08:41:2810.56
Feb-13 08:40:5510.44
Feb-13 08:40:2210.31
Feb-13 08:39:5410.19
Feb-13 08:39:1810.06
Feb-13 08:38:429.94
Feb-13 08:38:059.81
Feb-13 08:37:329.69
Feb-13 08:36:599.56
Feb-13 08:36:269.44
Feb-13 08:35:539.31
Feb-13 08:35:169.19
Feb-13 08:34:349.06
Feb-13 08:34:058.94
Feb-13 08:33:308.81
Feb-13 08:32:478.69
Feb-13 08:31:568.56
Feb-13 08:31:288.44
Feb-13 08:30:558.31
Feb-13 08:30:138.19
Feb-13 08:29:268.06
Feb-13 08:28:537.94
Feb-13 08:28:027.81
Feb-13 08:27:247.69
Feb-13 08:26:387.56
Feb-13 08:25:567.44
Feb-13 08:25:137.31
Feb-13 08:24:317.19
Feb-13 08:23:497.06
Feb-13 08:22:556.94
Feb-13 08:22:086.81
Feb-13 08:21:216.69
Feb-13 08:20:166.56
Feb-13 08:19:116.44
Feb-13 08:18:336.31
Feb-13 08:17:376.19
Feb-13 08:16:466.06
Feb-13 08:15:475.94
Feb-13 08:14:375.81
Feb-13 08:13:325.69
Feb-13 08:12:405.56
Feb-13 08:11:305.44
Feb-13 08:10:255.31
Feb-13 08:08:565.19
Feb-13 08:07:465.06
Feb-13 08:06:274.94
Feb-13 08:04:594.81
Feb-13 08:03:304.69
Feb-13 08:01:494.56
Feb-13 08:00:254.44
Feb-13 07:58:434.31
Feb-13 07:56:424.19
Feb-13 07:54:364.06
Feb-13 07:52:263.94
Feb-13 07:50:063.81
Feb-13 07:46:473.69
Feb-13 07:43:283.56
Feb-13 07:39:413.44
Feb-13 07:33:433.31
Feb-13 07:03:423.19
Feb-13 06:32:273.31
Feb-13 06:20:233.44
Feb-13 06:09:563.56
Feb-13 05:59:163.69
Feb-13 05:48:033.56
Feb-13 05:42:003.44
Feb-13 05:17:473.31
Feb-13 05:04:103.19
Feb-13 04:52:533.06
Feb-13 04:43:213.19
Feb-13 04:34:373.31
Feb-13 04:28:163.44
Feb-13 04:21:553.56
Feb-13 04:09:283.69
Feb-13 04:01:013.56
Feb-13 03:54:363.44
Feb-13 03:49:293.31
Feb-13 03:45:183.19
Feb-13 03:40:583.06
Feb-13 03:37:102.94
Feb-13 03:30:502.81
Feb-13 03:22:232.69
Feb-13 03:16:212.81
Feb-13 03:10:472.94
Feb-13 03:08:043.06
Feb-13 03:04:253.19
Feb-13 03:01:383.31
Feb-13 02:58:553.44
Feb-13 02:56:053.56
Feb-13 02:53:133.69
Feb-13 02:50:303.81
Feb-13 02:48:063.94
Feb-13 02:44:464.06
Feb-13 02:42:184.19
Feb-13 02:28:274.31
Feb-13 02:02:414.19
Feb-13 01:51:234.31
Feb-13 01:40:434.44
Feb-13 01:00:254.56
Feb-13 00:42:144.44
Feb-13 00:20:124.31
Feb-13 00:14:004.19
Feb-13 00:08:224.06
Feb-13 00:03:163.94
Feb-12 23:59:143.81
Feb-12 23:54:353.69
Feb-12 23:50:433.56
Feb-12 23:46:513.44
Feb-12 23:43:263.31
Feb-12 23:38:103.19
Feb-12 23:32:263.06
Feb-12 23:27:292.94
Feb-12 23:13:062.81
Feb-12 23:08:222.94
Feb-12 23:03:343.06
Feb-12 22:59:323.19
Feb-12 22:49:203.31
Feb-12 22:37:023.19
Feb-12 22:26:593.06
Feb-12 22:22:432.94
Feb-12 22:17:462.81
Feb-12 22:03:222.69
Feb-12 21:57:342.81
Feb-12 21:52:552.94
Feb-12 21:49:173.06
Feb-12 21:46:013.19
Feb-12 21:42:233.31
Feb-12 21:38:513.44
Feb-12 21:35:503.56
Feb-12 21:31:353.69
Feb-12 21:27:003.81
Feb-12 21:23:273.94
Feb-12 21:19:394.06
Feb-12 21:16:334.19
Feb-12 21:12:414.31
Feb-12 21:08:304.44
Feb-12 20:57:074.56
Feb-12 20:51:194.44
Feb-12 20:49:524.31
Feb-12 20:42:544.44
Feb-12 20:39:444.56
Feb-12 20:37:104.69
Feb-12 20:33:454.81
Feb-12 20:30:214.94
Feb-12 20:26:565.06
Feb-12 20:22:085.19
Feb-12 20:18:585.31
Feb-12 20:15:105.44
Feb-12 20:10:505.56
Feb-12 20:07:165.69
Feb-12 20:04:335.81
Feb-12 20:01:415.94
Feb-12 19:58:596.06
Feb-12 19:55:256.19
Feb-12 19:48:386.31
Feb-12 19:43:456.44
Feb-12 19:39:346.56
Feb-12 19:36:336.69
Feb-12 19:32:276.81
Feb-12 19:27:346.94
Feb-12 19:22:377.06
Feb-12 19:17:027.19
Feb-12 19:13:197.31
Feb-12 19:06:547.44
Feb-12 18:53:087.56
Feb-12 18:43:327.69
Feb-12 18:40:407.81
Feb-12 18:37:587.94
Feb-12 18:35:248.06
Feb-12 18:33:338.19
Feb-12 18:31:418.31
Feb-12 18:30:038.44
Feb-12 18:28:358.56
Feb-12 18:26:478.69
Feb-12 18:25:338.81
Feb-12 18:24:048.94
Feb-12 18:22:369.06
Feb-12 18:21:039.19
Feb-12 18:19:449.31
Feb-12 18:18:159.44
Feb-12 18:16:339.56
Feb-12 18:15:329.69
Feb-12 18:14:089.81
Feb-12 18:12:309.94
Feb-12 18:11:2010.06
Feb-12 18:10:2010.19
Feb-12 18:09:0510.31
Feb-12 18:07:4810.44
Feb-12 18:06:3810.56
Feb-12 18:05:3210.69
Feb-12 18:04:2710.81
Feb-12 18:03:0810.94
Feb-12 18:02:1711.06
Feb-12 18:01:0711.19
Feb-12 18:00:1511.31
Feb-12 17:59:1011.44
Feb-12 17:58:0911.56
Feb-12 17:57:2711.69
Feb-12 17:56:3611.81
Feb-12 17:55:3511.94
Feb-12 17:54:4612.06
Feb-12 17:53:3612.19
Feb-12 17:52:4012.31
Feb-12 17:51:4412.44
Feb-12 17:50:4812.56
Feb-12 17:49:5612.69
Feb-12 17:49:0512.81
Feb-12 17:48:1312.94
Feb-12 17:47:1413.06
Feb-12 17:46:2813.19
Feb-12 17:45:3113.31
Feb-12 17:44:4513.44
Feb-12 17:43:4913.56
Feb-12 17:43:1613.69
Feb-12 17:42:2013.81
Feb-12 17:41:2913.94
Feb-12 17:40:4214.06
Feb-12 17:40:0014.19
Feb-12 17:39:0814.31
Feb-12 17:38:2114.44
Feb-12 17:37:4414.56
Feb-12 17:36:5214.69
Feb-12 17:36:1514.81
Feb-12 17:35:2814.94
Feb-12 17:34:5115.06
Feb-12 17:34:0915.19
Feb-12 17:33:2215.31
Feb-12 17:32:4515.44
Feb-12 17:31:5815.56
Feb-12 17:31:2015.69
Feb-12 17:30:4315.81
Feb-12 17:30:0115.94
Feb-12 17:29:2816.06
Feb-12 17:28:4616.19
Feb-12 17:28:0816.31
Feb-12 17:27:3116.44
Feb-12 17:26:4916.56
Feb-12 17:26:1616.69
Feb-12 17:25:3816.81
Feb-12 17:25:0116.94
Feb-12 17:24:1917.06
Feb-12 17:23:3617.19
Feb-12 17:22:4517.31
Feb-12 17:22:1217.44
Feb-12 17:21:1617.56
Feb-12 17:20:3417.69
Feb-12 17:19:4317.81
Feb-12 17:18:4717.94
Feb-12 17:18:0018.06
Feb-12 17:16:5518.19
Feb-12 17:16:0818.31
Feb-12 17:15:1718.44
Feb-12 17:14:2518.56
Feb-12 17:13:2918.69
Feb-12 17:12:4718.81
Feb-12 17:12:0518.94
Feb-12 17:11:1819.06
Feb-12 17:10:4619.19
Feb-12 17:09:5919.31
Feb-12 17:09:1719.44
Feb-12 17:08:3919.56
Feb-12 17:08:0219.69
Feb-12 17:07:2019.81
Feb-12 17:06:5619.94
Feb-12 17:06:2320.06
Feb-12 17:05:5520.19
Feb-12 17:05:1820.31
Feb-12 17:04:5420.44
Feb-12 17:04:3120.56
Feb-12 17:04:0720.69
Feb-12 17:03:3920.81
Feb-12 17:03:0620.94
Feb-12 17:02:4721.06
Feb-12 17:02:1421.19
Feb-12 17:01:5621.31
Feb-12 17:01:3721.44
Feb-12 17:01:0421.56
Feb-12 17:00:4021.69
Feb-12 17:00:1721.81
Feb-12 16:59:4821.94
Feb-12 16:59:2022.06
Feb-12 16:58:5222.19
Feb-12 16:58:2422.31
Feb-12 16:57:5122.44
Feb-12 16:57:1822.56
Feb-12 16:56:3222.69
Feb-12 16:55:5022.81
Feb-12 16:53:3522.94
Feb-12 16:52:2022.81
Feb-12 16:51:5222.69
Feb-12 16:51:1922.56
Feb-12 16:50:5622.44
Feb-12 16:50:2322.31
Feb-12 16:50:0422.19
Feb-12 16:49:3122.06
Feb-12 16:49:0821.94
Feb-12 16:48:3521.81
Feb-12 16:43:1521.69
Feb-12 16:41:4621.81
Feb-12 16:40:3221.94
Feb-12 16:39:2622.06
Feb-12 16:38:2622.19
Feb-12 16:37:2022.31
Feb-12 16:36:4822.44
Feb-12 16:36:0622.56
Feb-12 16:35:2822.69
Feb-12 16:34:5522.81
Feb-12 16:34:2222.94
Feb-12 16:33:5423.06
Feb-12 16:33:2623.19
Feb-12 16:33:0323.31
Feb-12 16:32:3923.44
Feb-12 16:32:2023.56
Feb-12 16:31:5223.69
Feb-12 16:31:2823.81
Feb-12 16:31:1023.94
Feb-12 16:30:4624.06
Feb-12 16:30:3224.19
Feb-12 16:30:0424.31
Feb-12 16:29:4524.44
Feb-12 16:29:2624.56
Feb-12 16:29:0224.69
Feb-12 16:28:3924.81
Feb-12 16:28:2024.94
Feb-12 16:28:0125.06
Feb-12 16:27:3725.19
Feb-12 16:27:1425.31
Feb-12 16:26:5025.44
Feb-12 16:26:2225.56
Feb-12 16:26:0325.69
Feb-12 16:25:3025.81
Feb-12 16:25:0725.94
Feb-12 16:24:4326.06
Feb-12 16:24:1126.19
Feb-12 16:23:2926.31
Feb-12 16:23:0026.44
Feb-12 16:22:2326.56
Feb-12 16:21:5526.69
Feb-12 16:21:2726.81
Feb-12 16:20:5826.94
Feb-12 16:20:3527.06
Feb-12 16:20:2127.19
Feb-12 16:20:0227.31
Feb-12 16:19:4727.44
Feb-12 16:19:2827.56
Feb-12 16:19:1427.69
Feb-12 16:19:0027.81
Feb-12 16:18:4627.94
Feb-12 16:18:3128.06
Feb-12 16:18:2228.19
Feb-12 16:18:0828.31
Feb-12 16:17:5328.44
Feb-12 16:17:3928.56
Feb-12 16:17:2528.69
Feb-12 16:17:1528.81
Feb-12 16:17:0128.94
Feb-12 16:16:4729.06
Feb-12 16:16:3229.19
Feb-12 16:16:1829.31
Feb-12 16:15:5929.50
Feb-12 16:15:5029.63
Feb-12 16:15:3529.75
Feb-12 16:15:2129.88
Feb-12 16:15:0730.00
Feb-12 16:14:5230.13
Feb-12 16:14:4330.25
Feb-12 16:14:2930.38
Feb-12 16:14:1430.50
Feb-12 16:14:0030.63
Feb-12 16:13:4630.75
Feb-12 16:13:3230.88
Feb-12 16:13:2231.00
Feb-12 16:13:0831.13
Feb-12 16:12:5331.25
Feb-12 16:12:3931.38
Feb-12 16:12:2531.50
Feb-12 16:12:1031.63
Feb-12 16:11:5631.75
Feb-12 16:11:4231.88
Feb-12 16:11:2832.00
Feb-12 16:11:1332.13
Feb-12 16:10:5932.25
Feb-12 16:10:4532.38
Feb-12 16:10:2632.50
Feb-12 16:10:0732.63
Feb-12 16:09:5732.75
Feb-12 16:09:3932.88
Feb-12 16:09:2033.00
Feb-12 16:09:0133.13
Feb-12 16:08:4633.25
Feb-12 16:08:2833.38
Feb-12 16:08:0933.50
Feb-12 16:07:5033.63
Feb-12 16:07:3133.75
Feb-12 16:07:1233.88
Feb-12 16:06:5334.00
Feb-12 16:06:3034.13
Feb-12 16:06:0234.25
Feb-12 16:05:3834.38
Feb-12 16:05:1034.50
Feb-12 16:04:4234.63
Feb-12 16:03:4134.75
Feb-12 16:03:0434.88
Feb-12 16:00:3035.00
Feb-12 15:59:1834.88
Feb-12 15:58:3634.75
Feb-12 15:58:0334.63
Feb-12 15:57:3134.50
Feb-12 15:57:0734.38
Feb-12 15:56:4434.25
Feb-12 15:56:1534.13
Feb-12 15:55:5234.00
Feb-12 15:55:2833.88
Feb-12 15:55:0933.75
Feb-12 15:54:3733.63
Feb-12 15:54:1333.50
Feb-12 15:53:4533.38
Feb-12 15:53:1233.25
Feb-12 15:52:3533.13
Feb-12 15:50:5233.00
Feb-12 15:49:1933.13
Feb-12 15:48:1933.25
Feb-12 15:47:0933.38
Feb-12 15:45:3633.50
Feb-12 15:44:1733.63
Feb-12 15:43:2133.75
Feb-12 15:42:1633.88
Feb-12 15:41:1034.00
Feb-12 15:40:2834.13
Feb-12 15:39:4234.25
Feb-12 15:39:0034.38
Feb-12 15:38:2234.50
Feb-12 15:37:4034.63
Feb-12 15:37:1734.75
Feb-12 15:36:4834.88
Feb-12 15:36:2035.00
Feb-12 15:35:4735.13
Feb-12 15:35:2435.25
Feb-12 15:34:5635.38
Feb-12 15:34:3735.50
Feb-12 15:34:0935.63
Feb-12 15:33:4535.75
Feb-12 15:33:2235.88
Feb-12 15:32:5836.00
Feb-12 15:32:3936.13
Feb-12 15:32:1636.25
Feb-12 15:31:5236.38
Feb-12 15:31:3336.50
Feb-12 15:31:1036.63
Feb-12 15:30:5136.75
Feb-12 15:30:3236.88
Feb-12 15:30:0937.00
Feb-12 15:29:5437.13
Feb-12 15:29:3137.25
Feb-12 15:29:1237.38
Feb-12 15:28:5337.50
Feb-12 15:28:2937.63
Feb-12 15:28:1137.75
Feb-12 15:27:5237.88
Feb-12 15:27:3338.00
Feb-12 15:27:1938.13
Feb-12 15:26:5538.25
Feb-12 15:26:4138.38
Feb-12 15:26:1738.50
Feb-12 15:25:5838.63
Feb-12 15:25:3938.75
Feb-12 15:25:2138.88
Feb-12 15:25:0239.00
Feb-12 15:24:4339.13
Feb-12 15:24:2439.25
Feb-12 15:24:0539.38
Feb-12 15:23:4639.50
Feb-12 15:23:2739.63
Feb-12 15:23:0839.75
Feb-12 15:22:5439.88
Feb-12 15:22:3140.00
Feb-12 15:22:1640.13
Feb-12 15:21:5340.25
Feb-12 15:21:4340.38
Feb-12 15:21:2540.50
Feb-12 15:21:0640.63
Feb-12 15:20:4740.75
Feb-12 15:20:2840.88
Feb-12 15:20:0941.00
Feb-12 15:19:5541.13
Feb-12 15:19:3641.25
Feb-12 15:19:1241.38
Feb-12 15:18:5341.56
Feb-12 15:18:3041.69
Feb-12 15:18:1641.81
Feb-12 15:17:5241.94
Feb-12 15:17:3342.06
Feb-12 15:17:1942.19
Feb-12 15:17:0042.31
Feb-12 15:16:4142.44
Feb-12 15:16:2242.56
Feb-12 15:15:5942.69
Feb-12 15:15:4542.81
Feb-12 15:15:2642.94
Feb-12 15:15:0243.06
Feb-12 15:14:3943.25
Feb-12 15:14:2443.38
Feb-12 15:14:0643.50
Feb-12 15:13:5143.63
Feb-12 15:13:2843.75
Feb-12 15:13:1443.88
Feb-12 15:12:5944.00
Feb-12 15:12:4044.13
Feb-12 15:12:2644.25
Feb-12 15:12:1244.38
Feb-12 15:11:5344.50
Feb-12 15:11:3444.69
Feb-12 15:11:2044.81
Feb-12 15:11:0644.94
Feb-12 15:10:5145.06
Feb-12 15:10:3745.19
Feb-12 15:10:1845.31
Feb-12 15:10:0945.44
Feb-12 15:09:5945.56
Feb-12 15:09:4045.69
Feb-12 15:09:2645.81
Feb-12 15:09:1245.94
Feb-12 15:08:5346.13
Feb-12 15:08:4346.25
Feb-12 15:08:2946.38
Feb-12 15:08:1546.50
Feb-12 15:08:0546.63
Feb-12 15:07:5146.75
Feb-12 15:07:2746.94
Feb-12 15:07:1347.06
Feb-12 15:06:5947.19
Feb-12 15:06:4047.31
Feb-12 15:06:2647.44
Feb-12 15:06:1247.56
Feb-12 15:05:5347.69
Feb-12 15:05:2947.81
Feb-12 15:05:1047.94
Feb-12 15:04:5248.06
Feb-12 15:04:3348.19
Feb-12 15:04:1448.31
Feb-12 15:03:4148.44
Feb-12 15:03:0848.56
Feb-12 15:02:2648.69
Feb-12 14:59:3048.81
Feb-12 14:58:3948.69
Feb-12 14:57:5248.56
Feb-12 14:57:2448.44
Feb-12 14:56:4748.31
Feb-12 14:56:2348.19
Feb-12 14:55:4648.06
Feb-12 14:55:2247.94
Feb-12 14:54:5947.81
Feb-12 14:54:4047.69
Feb-12 14:54:1647.56
Feb-12 14:54:0247.44
Feb-12 14:53:4347.31
Feb-12 14:53:2047.19
Feb-12 14:53:0547.06
Feb-12 14:52:4646.94
Feb-12 14:52:2746.75
Feb-12 14:52:1346.63
Feb-12 14:51:5946.50
Feb-12 14:51:5446.38
Feb-12 14:51:3546.25
Feb-12 14:51:2646.13
Feb-12 14:51:1146.00
Feb-12 14:50:5245.88
Feb-12 14:50:3845.75
Feb-12 14:50:2445.63
Feb-12 14:50:1045.50
Feb-12 14:49:5545.38
Feb-12 14:49:4145.25
Feb-12 14:49:2745.13
Feb-12 14:49:1345.00
Feb-12 14:48:5844.88
Feb-12 14:48:4444.75
Feb-12 14:48:3044.63
Feb-12 14:48:1644.50
Feb-12 14:48:0244.38
Feb-12 14:47:4344.25
Feb-12 14:47:3344.13
Feb-12 14:47:1444.00
Feb-12 14:47:0043.88
Feb-12 14:46:4643.75
Feb-12 14:46:3143.63
Feb-12 14:46:1743.50
Feb-12 14:46:0043.38
Feb-12 14:45:4643.25
Feb-12 14:45:3243.13
Feb-12 14:45:1343.00
Feb-12 14:44:5942.88
Feb-12 14:44:4042.75
Feb-12 14:44:2142.63
Feb-12 14:43:5342.44
Feb-12 14:43:3942.31
Feb-12 14:43:2042.19
Feb-12 14:42:5242.06
Feb-12 14:42:2841.94
Feb-12 14:41:4141.81
Feb-12 14:39:3641.69
Feb-12 14:38:4541.81
Feb-12 14:38:0341.94
Feb-12 14:37:3042.06
Feb-12 14:37:0242.19
Feb-12 14:36:3842.31
Feb-12 14:36:1542.44
Feb-12 14:35:5142.56
Feb-12 14:35:3242.69
Feb-12 14:35:1842.81
Feb-12 14:34:5942.94
Feb-12 14:34:4043.06
Feb-12 14:34:2143.19
Feb-12 14:34:0743.31
Feb-12 14:33:5343.44
Feb-12 14:33:2943.56
Feb-12 14:33:2043.69
Feb-12 14:33:0143.81
Feb-12 14:32:4243.94
Feb-12 14:32:2844.06
Feb-12 14:32:1344.19
Feb-12 14:31:5044.31
Feb-12 14:31:3644.44
Feb-12 14:31:1744.56
Feb-12 14:30:5844.69
Feb-12 14:30:3944.81
Feb-12 14:30:1644.94
Feb-12 14:30:0145.06
Feb-12 14:29:3845.19
Feb-12 14:29:2345.31
Feb-12 14:29:0445.44
Feb-12 14:28:4145.56
Feb-12 14:28:2745.69
Feb-12 14:28:0845.81
Feb-12 14:27:4945.94
Feb-12 14:27:3546.06
Feb-12 14:27:1146.19
Feb-12 14:26:5746.31
Feb-12 14:26:3846.44
Feb-12 14:26:2446.63
Feb-12 14:26:0046.75
Feb-12 14:25:5146.88
Feb-12 14:25:3747.00
Feb-12 14:25:2247.13
Feb-12 14:25:1347.25
Feb-12 14:24:5847.38
Feb-12 14:24:4447.50
Feb-12 14:24:3547.63
Feb-12 14:24:2047.75
Feb-12 14:24:0647.88
Feb-12 14:23:5648.00
Feb-12 14:23:4248.13
Feb-12 14:23:3348.25
Feb-12 14:23:2348.38
Feb-12 14:23:0948.50
Feb-12 14:22:5948.63
Feb-12 14:22:5048.75
Feb-12 14:22:4048.88
Feb-12 14:22:2649.00
Feb-12 14:22:2149.13
Feb-12 14:22:1149.25
Feb-12 14:21:5749.38
Feb-12 14:21:4749.50
Feb-12 14:21:3849.63
Feb-12 14:21:2849.75
Feb-12 14:21:1949.88
Feb-12 14:21:0950.00
Feb-12 14:20:5950.13
Feb-12 14:20:5050.25
Feb-12 14:20:4550.38
Feb-12 14:20:3550.50
Feb-12 14:20:2650.63
Feb-12 14:20:1650.75
Feb-12 14:20:0650.88
Feb-12 14:19:5751.00
Feb-12 14:19:4751.19
Feb-12 14:19:3751.31
Feb-12 14:19:2851.44
Feb-12 14:19:1451.63
Feb-12 14:19:0451.81
Feb-12 14:18:5451.94
Feb-12 14:18:4552.06
Feb-12 14:18:4052.19
Feb-12 14:18:3052.31
Feb-12 14:18:2152.44
Feb-12 14:18:1652.56
Feb-12 14:18:0652.69
Feb-12 14:18:0152.81
Feb-12 14:17:5152.94
Feb-12 14:17:4253.06
Feb-12 14:17:3253.19
Feb-12 14:17:2353.38
Feb-12 14:17:1853.50
Feb-12 14:17:0853.63
Feb-12 14:16:5853.75
Feb-12 14:16:5353.88
Feb-12 14:16:4454.00
Feb-12 14:16:3454.13
Feb-12 14:16:2554.31
Feb-12 14:16:2054.44
Feb-12 14:16:1054.56
Feb-12 14:16:0554.69
Feb-12 14:15:5554.81
Feb-12 14:15:4654.94
Feb-12 14:15:4155.06
Feb-12 14:15:3655.19
Feb-12 14:15:2655.31
Feb-12 14:15:1755.44
Feb-12 14:15:0755.63
Feb-12 14:14:5755.81
Feb-12 14:14:5255.94
Feb-12 14:14:4356.06
Feb-12 14:14:3356.25
Feb-12 14:14:2456.38
Feb-12 14:14:1456.56
Feb-12 14:14:0956.69
Feb-12 14:13:5956.81
Feb-12 14:13:5057.00
Feb-12 14:13:4557.13
Feb-12 14:13:3557.25
Feb-12 14:13:3057.38
Feb-12 14:13:2157.50
Feb-12 14:13:1657.63
Feb-12 14:13:1157.75
Feb-12 14:13:0157.88
Feb-12 14:12:5158.06
Feb-12 14:12:4258.25
Feb-12 14:12:3758.38
Feb-12 14:12:2758.50
Feb-12 14:12:1758.69
Feb-12 14:12:0858.81
Feb-12 14:11:5859.00
Feb-12 14:11:4959.19
Feb-12 14:11:4459.31
Feb-12 14:11:3459.44
Feb-12 14:11:2959.56
Feb-12 14:11:2459.69
Feb-12 14:11:1459.81
Feb-12 14:11:0560.00
Feb-12 14:10:5560.13
Feb-12 14:10:5060.25
Feb-12 14:10:4160.38
Feb-12 14:10:3160.56
Feb-12 14:10:2660.69
Feb-12 14:10:1660.81
Feb-12 14:10:1160.94
Feb-12 14:10:0261.06
Feb-12 14:09:5761.19
Feb-12 14:09:4761.31
Feb-12 14:09:3761.50
Feb-12 14:09:2861.69
Feb-12 14:09:1861.81
Feb-12 14:09:1361.94
Feb-12 14:09:0462.06
Feb-12 14:08:5462.25
Feb-12 14:08:4462.38
Feb-12 14:08:3562.50
Feb-12 14:08:2562.63
Feb-12 14:08:1562.81
Feb-12 14:08:0662.94
Feb-12 14:07:5663.06
Feb-12 14:07:4763.19
Feb-12 14:07:3763.31
Feb-12 14:07:2763.44
Feb-12 14:07:1863.56
Feb-12 14:07:0863.69
Feb-12 14:06:5463.81
Feb-12 14:06:4463.94
Feb-12 14:06:3064.06
Feb-12 14:06:2064.19
Feb-12 14:06:0664.31
Feb-12 14:05:4764.44
Feb-12 14:05:2464.56
Feb-12 14:05:0064.69
Feb-12 14:03:4664.81
Feb-12 14:03:1864.69
Feb-12 14:02:5964.56
Feb-12 14:02:4564.44
Feb-12 14:02:3164.31
Feb-12 14:02:1664.19
Feb-12 14:02:0764.06
Feb-12 14:01:5763.94
Feb-12 14:01:4763.75
Feb-12 14:01:3863.63
Feb-12 14:01:2863.44
Feb-12 14:01:1963.31
Feb-12 14:01:0963.13
Feb-12 14:01:0463.00
Feb-12 14:00:5962.88
Feb-12 14:00:4962.75
Feb-12 14:00:4462.63
Feb-12 14:00:3562.44
Feb-12 14:00:3062.31
Feb-12 14:00:2562.19
Feb-12 14:00:2062.06
Feb-12 14:00:1061.88
Feb-12 14:00:0561.75
Feb-12 14:00:0061.63
Feb-12 13:59:5561.50
Feb-12 13:59:5061.38
Feb-12 13:59:4561.25
Feb-12 13:59:4061.13
Feb-12 13:59:3060.94
Feb-12 13:59:2560.75
Feb-12 13:59:1660.63
Feb-12 13:59:1160.44
Feb-12 13:59:0660.31
Feb-12 13:58:5660.13
Feb-12 13:58:4759.94
Feb-12 13:58:4259.81
Feb-12 13:58:3759.69
Feb-12 13:58:3259.56
Feb-12 13:58:2759.44
Feb-12 13:58:1759.31
Feb-12 13:58:0759.13
Feb-12 13:57:5858.94
Feb-12 13:57:4858.81
Feb-12 13:57:4358.69
Feb-12 13:57:3458.56
Feb-12 13:57:2458.44
Feb-12 13:57:1458.31
Feb-12 13:57:0058.19
Feb-12 13:56:3758.06
Feb-12 13:55:4557.94
Feb-12 13:55:0858.06
Feb-12 13:54:4958.19
Feb-12 13:54:3558.31
Feb-12 13:54:1658.44
Feb-12 13:53:5758.56
Feb-12 13:53:4858.69
Feb-12 13:53:3358.81
Feb-12 13:53:1958.94
Feb-12 13:53:1059.06
Feb-12 13:52:5559.19
Feb-12 13:52:4159.31
Feb-12 13:52:3159.44
Feb-12 13:52:1759.56
Feb-12 13:52:0859.69
Feb-12 13:51:5859.81
Feb-12 13:51:4859.94
Feb-12 13:51:3460.06
Feb-12 13:51:2560.19
Feb-12 13:51:1560.31
Feb-12 13:51:0560.44
Feb-12 13:50:5660.56
Feb-12 13:50:4660.69
Feb-12 13:50:3760.81
Feb-12 13:50:2760.94
Feb-12 13:50:1361.06
Feb-12 13:50:0361.25
Feb-12 13:49:4961.38
Feb-12 13:49:4461.50
Feb-12 13:49:3461.63
Feb-12 13:49:2461.75
Feb-12 13:49:1561.88
Feb-12 13:49:1062.00
Feb-12 13:49:0062.13
Feb-12 13:48:5162.25
Feb-12 13:48:4162.38
Feb-12 13:48:3162.50
Feb-12 13:48:2262.63
Feb-12 13:48:1262.81
Feb-12 13:47:5863.00
Feb-12 13:47:5363.13
Feb-12 13:47:4463.25
Feb-12 13:47:3463.38
Feb-12 13:47:2463.50
Feb-12 13:47:1963.63
Feb-12 13:47:1063.75
Feb-12 13:47:0063.88
Feb-12 13:46:5164.06
Feb-12 13:46:4164.19
Feb-12 13:46:3164.31
Feb-12 13:46:2664.44
Feb-12 13:46:1764.56
Feb-12 13:46:0764.69
Feb-12 13:45:5864.81
Feb-12 13:45:4865.00
Feb-12 13:45:3865.13
Feb-12 13:45:2465.31
Feb-12 13:45:1965.44
Feb-12 13:45:1065.56
Feb-12 13:45:0465.69
Feb-12 13:44:5565.81
Feb-12 13:44:4565.94
Feb-12 13:44:3666.06
Feb-12 13:44:2666.19
Feb-12 13:44:1666.31
Feb-12 13:44:0766.50
Feb-12 13:43:5766.63
Feb-12 13:43:4866.75
Feb-12 13:43:3866.88
Feb-12 13:43:2867.00
Feb-12 13:43:1967.13
Feb-12 13:43:0967.25
Feb-12 13:42:5967.38
Feb-12 13:42:5067.50
Feb-12 13:42:3667.63
Feb-12 13:42:2667.75
Feb-12 13:42:1267.88
Feb-12 13:42:0268.00
Feb-12 13:41:4868.13
Feb-12 13:41:3468.25
Feb-12 13:41:1968.38
Feb-12 13:41:0568.50
Feb-12 13:40:4268.63
Feb-12 13:40:2768.75
Feb-12 13:39:5568.88
Feb-12 13:38:3169.00
Feb-12 13:38:0368.88
Feb-12 13:37:4968.75
Feb-12 13:37:3068.63
Feb-12 13:37:1668.50
Feb-12 13:37:0668.38
Feb-12 13:36:5268.25
Feb-12 13:36:4268.13
Feb-12 13:36:3268.00
Feb-12 13:36:2367.88
Feb-12 13:36:0967.69
Feb-12 13:36:0467.56
Feb-12 13:35:5467.44
Feb-12 13:35:4467.31
Feb-12 13:35:3967.19
Feb-12 13:35:3067.06
Feb-12 13:35:2066.94
Feb-12 13:35:1066.81
Feb-12 13:35:0566.63
Feb-12 13:34:5166.50
Feb-12 13:34:4166.31
Feb-12 13:34:3266.13
Feb-12 13:34:2266.00
Feb-12 13:34:1265.88
Feb-12 13:34:0765.75
Feb-12 13:33:5865.63
Feb-12 13:33:4865.50
Feb-12 13:33:3965.31
Feb-12 13:33:2965.19
Feb-12 13:33:1965.06
Feb-12 13:33:1064.94
Feb-12 13:32:5564.75
Feb-12 13:32:4664.63
Feb-12 13:32:3664.50
Feb-12 13:32:2264.38
Feb-12 13:32:0364.25
Feb-12 13:31:4964.13
Feb-12 13:31:2164.00
Feb-12 13:30:4863.88
Feb-12 13:28:0663.75
Feb-12 13:26:4263.88
Feb-12 13:25:1863.75
Feb-12 13:24:2263.63
Feb-12 13:23:5063.50
Feb-12 13:23:2663.38
Feb-12 13:23:0363.25
Feb-12 13:22:3963.13
Feb-12 13:22:1163.00
Feb-12 13:21:4762.88
Feb-12 13:21:2962.75
Feb-12 13:21:0562.63
Feb-12 13:20:4662.50
Feb-12 13:20:2762.38
Feb-12 13:19:5962.25
Feb-12 13:19:3162.13
Feb-12 13:18:5862.00
Feb-12 13:15:5861.88
Feb-12 13:15:1162.00
Feb-12 13:14:3862.13
Feb-12 13:14:0562.25
Feb-12 13:13:3762.38
Feb-12 13:13:1862.50
Feb-12 13:12:4662.63
Feb-12 13:12:3162.75
Feb-12 13:12:0862.88
Feb-12 13:11:5463.00
Feb-12 13:11:3563.13
Feb-12 13:11:1663.25
Feb-12 13:11:0263.38
Feb-12 13:10:4863.50
Feb-12 13:10:3363.63
Feb-12 13:10:2463.75
Feb-12 13:10:0563.88
Feb-12 13:09:5564.00
Feb-12 13:09:4164.13
Feb-12 13:09:2764.25
Feb-12 13:09:1764.38
Feb-12 13:09:0364.50
Feb-12 13:08:5364.63
Feb-12 13:08:4464.75
Feb-12 13:08:2964.88
Feb-12 13:08:2065.00
Feb-12 13:08:1065.13
Feb-12 13:07:5665.25
Feb-12 13:07:4665.38
Feb-12 13:07:3265.50
Feb-12 13:07:2265.63
Feb-12 13:07:1365.75
Feb-12 13:06:5965.88
Feb-12 13:06:4966.00
Feb-12 13:06:3966.13
Feb-12 13:06:3066.25
Feb-12 13:06:1566.38
Feb-12 13:06:0666.50
Feb-12 13:05:5666.63
Feb-12 13:05:4766.75
Feb-12 13:05:3766.88
Feb-12 13:05:2367.00
Feb-12 13:05:1367.13
Feb-12 13:05:0367.25
Feb-12 13:04:4967.44
Feb-12 13:04:4067.56
Feb-12 13:04:3067.69
Feb-12 13:04:1667.81
Feb-12 13:04:0667.94
Feb-12 13:03:5768.06
Feb-12 13:03:4768.19
Feb-12 13:03:3768.31
Feb-12 13:03:2368.44
Feb-12 13:03:0968.63
Feb-12 13:02:5968.75
Feb-12 13:02:4568.88
Feb-12 13:02:3169.06
Feb-12 13:02:2169.19
Feb-12 13:02:1269.31
Feb-12 13:01:5769.44
Feb-12 13:01:4869.56
Feb-12 13:01:3469.69
Feb-12 13:01:2469.81
Feb-12 13:01:1069.94
Feb-12 13:01:0070.06
Feb-12 13:00:4670.19
Feb-12 13:00:3670.31
Feb-12 13:00:2270.44
Feb-12 13:00:0870.56
Feb-12 12:59:5370.69
Feb-12 12:59:3970.81
Feb-12 12:59:2570.94
Feb-12 12:59:1171.06
Feb-12 12:58:5671.19
Feb-12 12:58:3371.31
Feb-12 12:58:1971.44
Feb-12 12:58:0071.56
Feb-12 12:57:3671.69
Feb-12 12:57:1371.81
Feb-12 12:56:4971.94
Feb-12 12:56:1772.06
Feb-12 12:55:3072.19
Feb-12 12:53:3472.31
Feb-12 12:52:5272.19
Feb-12 12:52:2972.06
Feb-12 12:52:0571.94
Feb-12 12:51:4671.81
Feb-12 12:51:3271.69
Feb-12 12:51:1371.56
Feb-12 12:51:0471.44
Feb-12 12:50:4971.31
Feb-12 12:50:3571.13
Feb-12 12:50:2171.00
Feb-12 12:50:0770.81
Feb-12 12:49:5770.69
Feb-12 12:49:4770.56
Feb-12 12:49:3870.44
Feb-12 12:49:2870.31
Feb-12 12:49:2170.19
Feb-12 12:49:1170.06
Feb-12 12:49:0169.94
Feb-12 12:48:5269.81
Feb-12 12:48:4769.69
Feb-12 12:48:3469.56
Feb-12 12:48:2569.44
Feb-12 12:48:1569.31
Feb-12 12:48:0669.19
Feb-12 12:47:5669.06
Feb-12 12:47:4668.94
Feb-12 12:47:3768.81
Feb-12 12:47:2268.69
Feb-12 12:47:0868.56
Feb-12 12:46:5468.44
Feb-12 12:46:3568.31
Feb-12 12:46:2168.19
Feb-12 12:45:5368.06
Feb-12 12:45:3467.94
Feb-12 12:44:5767.81
Feb-12 12:44:2867.69
Feb-12 12:43:3367.56
Feb-12 12:42:0167.44
Feb-12 12:40:4267.56
Feb-12 12:40:0967.69
Feb-12 12:39:4667.81
Feb-12 12:39:2267.94
Feb-12 12:39:0868.06
Feb-12 12:38:4568.19
Feb-12 12:38:3068.31
Feb-12 12:38:1268.44
Feb-12 12:37:5768.56
Feb-12 12:37:4368.69
Feb-12 12:37:2968.81
Feb-12 12:37:1568.94
Feb-12 12:37:0069.06
Feb-12 12:36:4269.19
Feb-12 12:36:3269.31
Feb-12 12:36:1869.44
Feb-12 12:36:0869.56
Feb-12 12:35:4969.69
Feb-12 12:35:3569.81
Feb-12 12:35:2669.94
Feb-12 12:35:1170.06
Feb-12 12:34:5770.19
Feb-12 12:34:4370.31
Feb-12 12:34:2970.44
Feb-12 12:34:1470.56
Feb-12 12:34:0070.69
Feb-12 12:33:4670.81
Feb-12 12:33:2770.94
Feb-12 12:33:1771.06
Feb-12 12:32:5971.19
Feb-12 12:32:4471.31
Feb-12 12:32:3071.44
Feb-12 12:32:1671.56
Feb-12 12:32:0271.69
Feb-12 12:31:4371.81
Feb-12 12:31:2871.94
Feb-12 12:31:1072.06
Feb-12 12:30:5572.19
Feb-12 12:30:4672.31
Feb-12 12:30:2272.44
Feb-12 12:30:0872.56
Feb-12 12:29:5472.69
Feb-12 12:29:3972.81
Feb-12 12:29:2572.94
Feb-12 12:29:1173.06
Feb-12 12:28:5773.19
Feb-12 12:28:3873.31
Feb-12 12:28:2473.44
Feb-12 12:28:0073.56
Feb-12 12:27:5173.69
Feb-12 12:27:2773.81
Feb-12 12:27:0873.94
Feb-12 12:26:4974.06
Feb-12 12:26:2674.19
Feb-12 12:26:0774.31
Feb-12 12:25:3974.44
Feb-12 12:24:5774.56
Feb-12 12:23:0674.69
Feb-12 12:22:2474.56
Feb-12 12:21:4674.44
Feb-12 12:21:2374.31
Feb-12 12:21:0474.19
Feb-12 12:20:3174.06
Feb-12 12:20:0873.94
Feb-12 12:19:3073.81
Feb-12 12:18:2573.69
Feb-12 12:16:2973.56
Feb-12 12:15:3873.44
Feb-12 12:15:1473.31
Feb-12 12:14:3773.19
Feb-12 12:14:1873.06
Feb-12 12:13:5572.94
Feb-12 12:13:3672.81
Feb-12 12:13:1772.69
Feb-12 12:13:0372.56
Feb-12 12:12:4872.44
Feb-12 12:12:3472.31
Feb-12 12:12:2072.19
Feb-12 12:12:0672.06
Feb-12 12:11:5171.94
Feb-12 12:11:3771.81
Feb-12 12:11:2871.69
Feb-12 12:11:1371.56
Feb-12 12:10:5971.44
Feb-12 12:10:5471.31
Feb-12 12:10:4071.19
Feb-12 12:10:3071.06
Feb-12 12:10:1670.94
Feb-12 12:10:0270.81
Feb-12 12:09:5270.69
Feb-12 12:09:3870.56
Feb-12 12:09:2370.44
Feb-12 12:09:1470.31
Feb-12 12:08:5270.19
Feb-12 12:08:3370.06
Feb-12 12:08:1469.94
Feb-12 12:08:0069.81
Feb-12 12:07:3669.69
Feb-12 12:07:1369.56
Feb-12 12:06:4569.44
Feb-12 12:06:1269.31
Feb-12 12:03:1669.19
Feb-12 12:01:2569.31
Feb-12 11:58:0169.44
Feb-12 11:57:2869.31
Feb-12 11:56:5169.19
Feb-12 11:56:2769.06
Feb-12 11:56:1368.94
Feb-12 11:55:4568.81
Feb-12 11:55:3068.69
Feb-12 11:55:1268.56
Feb-12 11:54:5768.44
Feb-12 11:54:4868.31
Feb-12 11:54:3368.19
Feb-12 11:54:1768.06
Feb-12 11:54:0767.94
Feb-12 11:53:5967.81
Feb-12 11:53:4767.69
Feb-12 11:53:3367.56
Feb-12 11:53:2367.44
Feb-12 11:53:1867.31
Feb-12 11:53:0467.19
Feb-12 11:52:5467.00
Feb-12 11:52:4566.88
Feb-12 11:52:3566.75
Feb-12 11:52:3066.63
Feb-12 11:52:2066.50
Feb-12 11:52:1166.38
Feb-12 11:52:0666.25
Feb-12 11:51:5666.13
Feb-12 11:51:4765.94
Feb-12 11:51:3765.75
Feb-12 11:51:2865.56
Feb-12 11:51:1865.38
Feb-12 11:51:0865.19
Feb-12 11:50:5965.00
Feb-12 11:50:4964.81
Feb-12 11:50:4464.69
Feb-12 11:50:3964.56
Feb-12 11:50:3464.44
Feb-12 11:50:2664.31
Feb-12 11:50:1764.13
Feb-12 11:50:1264.00
Feb-12 11:50:0763.88
Feb-12 11:50:0263.75
Feb-12 11:49:5263.56
Feb-12 11:49:4763.44
Feb-12 11:49:4263.31
Feb-12 11:49:3763.19
Feb-12 11:49:3263.06
Feb-12 11:49:2362.88
Feb-12 11:49:1862.75
Feb-12 11:49:1362.63
Feb-12 11:49:0862.50
Feb-12 11:49:0362.38
Feb-12 11:48:5862.25
Feb-12 11:48:5362.13
Feb-12 11:48:4361.94
Feb-12 11:48:3861.75
Feb-12 11:48:2861.56
Feb-12 11:48:2361.44
Feb-12 11:48:1961.31
Feb-12 11:48:1461.19
Feb-12 11:48:0461.00
Feb-12 11:47:5960.88
Feb-12 11:47:4960.69
Feb-12 11:47:4060.44
Feb-12 11:47:3060.25
Feb-12 11:47:2160.06
Feb-12 11:47:1659.94
Feb-12 11:47:0659.81
Feb-12 11:47:0159.69
Feb-12 11:46:5159.56
Feb-12 11:46:4259.38
Feb-12 11:46:3259.25
Feb-12 11:46:1859.13
Feb-12 11:46:0458.94
Feb-12 11:45:4958.81
Feb-12 11:45:3558.69
Feb-12 11:45:1258.56
Feb-12 11:44:4858.44
Feb-12 11:44:2958.31
Feb-12 11:44:0158.19
Feb-12 11:43:3858.06
Feb-12 11:43:0057.94
Feb-12 11:42:2757.81
Feb-12 11:41:4557.69
Feb-12 11:40:5457.56
Feb-12 11:39:5457.44
Feb-12 11:38:5857.31
Feb-12 11:37:3957.19
Feb-12 11:36:2957.06
Feb-12 11:35:0556.94
Feb-12 11:33:5556.81
Feb-12 11:32:5056.69
Feb-12 11:29:5456.56
Feb-12 11:28:5856.69
Feb-12 11:28:1156.81
Feb-12 11:27:2556.94
Feb-12 11:26:3357.06
Feb-12 11:23:5157.19
Feb-12 11:23:2357.06
Feb-12 11:22:5656.94
Feb-12 11:22:3856.81
Feb-12 11:22:1956.69
Feb-12 11:22:0056.56
Feb-12 11:21:4656.38
Feb-12 11:21:3156.25
Feb-12 11:21:2256.13
Feb-12 11:21:1256.00
Feb-12 11:20:5855.81
Feb-12 11:20:4855.69
Feb-12 11:20:3955.56
Feb-12 11:20:2955.44
Feb-12 11:20:2055.25
Feb-12 11:20:1055.13
Feb-12 11:20:0054.94
Feb-12 11:19:5054.81
Feb-12 11:19:4154.63
Feb-12 11:19:3654.50
Feb-12 11:19:2854.38
Feb-12 11:19:2154.25
Feb-12 11:19:1654.13
Feb-12 11:19:0854.00
Feb-12 11:18:5853.88
Feb-12 11:18:4953.69
Feb-12 11:18:3953.50
Feb-12 11:18:3453.38
Feb-12 11:18:2953.19
Feb-12 11:18:1453.06
Feb-12 11:18:0952.94
Feb-12 11:18:0352.81
Feb-12 11:17:4152.50
Feb-12 11:17:3652.31
Feb-12 11:17:1852.00
Feb-12 11:17:0851.88
Feb-12 11:16:5051.63
Feb-12 11:16:3951.50
Feb-12 11:16:3051.38
Feb-12 11:16:2051.25
Feb-12 11:16:1051.06
Feb-12 11:15:5350.88
Feb-12 11:15:4350.75
Feb-12 11:15:3350.63
Feb-12 11:15:2850.50
Feb-12 11:15:1450.38
Feb-12 11:15:0550.19
Feb-12 11:14:5050.06
Feb-12 11:14:4649.94
Feb-12 11:14:3049.81
Feb-12 11:14:2149.69
Feb-12 11:14:1149.56
Feb-12 11:13:5449.44
Feb-12 11:13:4949.31
Feb-12 11:13:3549.19
Feb-12 11:13:2149.00
Feb-12 11:13:1148.88
Feb-12 11:12:5848.75
Feb-12 11:12:4848.63
Feb-12 11:12:3448.50
Feb-12 11:12:2048.38
Feb-12 11:12:1048.25
Feb-12 11:12:0148.13
Feb-12 11:11:4648.00
Feb-12 11:11:3247.88
Feb-12 11:11:2047.75
Feb-12 11:10:5847.56
Feb-12 11:10:4347.44
Feb-12 11:10:2947.31
Feb-12 11:10:2047.19
Feb-12 11:10:0547.06
Feb-12 11:09:5646.94
Feb-12 11:09:4246.81
Feb-12 11:09:2346.69
Feb-12 11:09:0946.56
Feb-12 11:08:5946.44
Feb-12 11:08:4046.31
Feb-12 11:08:3046.19
Feb-12 11:08:1246.06
Feb-12 11:07:5745.94
Feb-12 11:07:3345.81
Feb-12 11:07:2345.69
Feb-12 11:07:0445.56
Feb-12 11:06:4545.44
Feb-12 11:06:3145.31
Feb-12 11:06:1245.19
Feb-12 11:05:5445.06
Feb-12 11:05:3544.94
Feb-12 11:05:2044.81
Feb-12 11:05:0244.69
Feb-12 11:04:4344.56
Feb-12 11:04:2844.44
Feb-12 11:04:1044.31
Feb-12 11:03:5144.19
Feb-12 11:03:3644.06
Feb-12 11:03:2243.94
Feb-12 11:03:2143.88
Feb-12 11:02:5843.75
Feb-12 11:02:0043.31
Feb-12 11:01:4143.19
Feb-12 11:01:2743.06
Feb-12 11:01:1042.94
Feb-12 11:00:4842.81
Feb-12 11:00:3442.69
Feb-12 11:00:1942.56
Feb-12 10:59:1842.19
Feb-12 10:59:0842.06
Feb-12 10:58:2741.88
Feb-12 10:57:5941.75
Feb-12 10:57:3541.63
Feb-12 10:57:1241.50
Feb-12 10:56:3941.38
Feb-12 10:56:0641.25
Feb-12 10:55:4341.13
Feb-12 10:55:0141.00
Feb-12 10:54:1440.88
Feb-12 10:53:3240.75
Feb-12 10:52:4140.63
Feb-12 10:51:4540.50
Feb-12 10:51:0340.38
Feb-12 10:50:1140.25
Feb-12 10:49:2040.13
Feb-12 10:48:2940.00
Feb-12 10:47:5639.88
Feb-12 10:47:0439.75
Feb-12 10:46:1839.63
Feb-12 10:45:3639.50
Feb-12 10:44:4439.38
Feb-12 10:44:0239.25
Feb-12 10:43:1139.13
Feb-12 10:42:2039.00
Feb-12 10:41:1938.88
Feb-12 10:40:1838.75
Feb-12 10:39:1838.63
Feb-12 10:38:1738.50
Feb-12 10:37:2138.38
Feb-12 10:36:3038.25
Feb-12 10:35:4338.13
Feb-12 10:34:5738.00
Feb-12 10:34:2437.88
Feb-12 10:33:3237.75
Feb-12 10:33:0037.63
Feb-12 10:32:1837.50
Feb-12 10:31:5437.38
Feb-12 10:31:1737.25
Feb-12 10:30:4437.13
Feb-12 10:30:1637.00
Feb-12 10:29:5236.88
Feb-12 10:29:2436.75
Feb-12 10:29:0536.63
Feb-12 10:28:4236.50
Feb-12 10:28:2336.38
Feb-12 10:27:5436.25
Feb-12 10:27:3636.13
Feb-12 10:27:1236.00
Feb-12 10:26:5835.88
Feb-12 10:26:3935.75
Feb-12 10:26:2535.63
Feb-12 10:26:0635.50
Feb-12 10:25:5235.38
Feb-12 10:25:3335.25
Feb-12 10:25:1835.13
Feb-12 10:25:0035.00
Feb-12 10:24:5034.88
Feb-12 10:24:3634.75
Feb-12 10:24:2134.63
Feb-12 10:24:0734.50
Feb-12 10:23:5334.38
Feb-12 10:23:3934.25
Feb-12 10:23:2034.13
Feb-12 10:23:1034.00
Feb-12 10:22:5633.88
Feb-12 10:22:4233.75
Feb-12 10:22:2733.63
Feb-12 10:22:1333.50
Feb-12 10:21:5933.38
Feb-12 10:21:4933.25
Feb-12 10:21:3533.13
Feb-12 10:21:2133.00
Feb-12 10:21:0732.88
Feb-12 10:20:5232.75
Feb-12 10:20:3432.63
Feb-12 10:20:2432.50
Feb-12 10:20:1032.38
Feb-12 10:19:5132.25
Feb-12 10:19:3732.13
Feb-12 10:19:2232.00
Feb-12 10:19:0831.88
Feb-12 10:18:5431.75
Feb-12 10:18:4031.63
Feb-12 10:18:2531.50
Feb-12 10:18:1131.38
Feb-12 10:17:5731.25
Feb-12 10:17:3831.13
Feb-12 10:17:2431.00
Feb-12 10:17:0530.88
Feb-12 10:16:5530.75
Feb-12 10:16:3630.63
Feb-12 10:16:1730.50
Feb-12 10:16:0830.38
Feb-12 10:15:5330.25
Feb-12 10:15:3530.13
Feb-12 10:15:1630.00
Feb-12 10:15:0129.88
Feb-12 10:14:4729.75
Feb-12 10:14:3329.63
Feb-12 10:14:1429.50
Feb-12 10:14:0029.38
Feb-12 10:13:4529.25
Feb-12 10:13:3129.13
Feb-12 10:13:1229.00
Feb-12 10:12:5828.88
Feb-12 10:12:4428.75
Feb-12 10:12:3028.63
Feb-12 10:12:1128.50
Feb-12 10:11:5628.38
Feb-12 10:11:4228.25
Feb-12 10:11:2828.13
Feb-12 10:11:1428.00
Feb-12 10:10:5527.88
Feb-12 10:10:4127.75
Feb-12 10:10:2627.63
Feb-12 10:10:0727.50
Feb-12 10:09:4827.31
Feb-12 10:09:3427.19
Feb-12 10:09:2027.06
Feb-12 10:09:0626.94
Feb-12 10:08:5126.81
Feb-12 10:08:3726.69
Feb-12 10:08:1826.56
Feb-12 10:08:0426.44
Feb-12 10:07:5026.31
Feb-12 10:07:3626.19
Feb-12 10:07:2126.06
Feb-12 10:07:0225.94
Feb-12 10:06:5325.81
Feb-12 10:06:3825.69
Feb-12 10:06:2025.56
Feb-12 10:06:0525.44
Feb-12 10:05:5125.31
Feb-12 10:05:3225.19
Feb-12 10:05:1825.06
Feb-12 10:04:5924.94
Feb-12 10:04:4024.81
Feb-12 10:04:2624.69
Feb-12 10:04:1224.56
Feb-12 10:03:5324.44
Feb-12 10:03:3424.31
Feb-12 10:03:1024.19
Feb-12 10:02:5124.06
Feb-12 10:02:3223.94
Feb-12 10:02:1823.81
Feb-12 10:01:5523.69
Feb-12 10:01:3623.56
Feb-12 10:01:1223.44
Feb-12 10:00:4923.31
Feb-12 10:00:3423.19
Feb-12 10:00:1523.06
Feb-12 09:59:4722.94
Feb-12 09:59:3322.81
Feb-12 09:59:0922.69
Feb-12 09:58:4622.56
Feb-12 09:58:2722.44
Feb-12 09:58:0322.31
Feb-12 09:57:4422.19
Feb-12 09:57:2122.06
Feb-12 09:57:0221.94
Feb-12 09:56:3821.81
Feb-12 09:56:1921.69
Feb-12 09:55:5121.56
Feb-12 09:55:2821.44
Feb-12 09:55:0421.31
Feb-12 09:54:4121.19
Feb-12 09:54:1221.06
Feb-12 09:53:4920.94
Feb-12 09:53:1620.81
Feb-12 09:52:5720.69
Feb-12 09:52:2420.56
Feb-12 09:51:5620.44
Feb-12 09:51:2320.31
Feb-12 09:50:5120.19
Feb-12 09:50:1820.06
Feb-12 09:49:5019.94
Feb-12 09:49:2119.81
Feb-12 09:48:4419.69
Feb-12 09:48:2019.56
Feb-12 09:47:4819.44
Feb-12 09:47:1519.31
Feb-12 09:46:4719.19
Feb-12 09:46:0919.06
Feb-12 09:45:4118.94
Feb-12 09:45:2218.81
Feb-12 09:44:4218.69
Feb-12 09:44:0918.56
Feb-12 09:43:4118.44
Feb-12 09:43:0818.31
Feb-12 09:42:3518.19
Feb-12 09:41:5318.06
Feb-12 09:41:1117.94
Feb-12 09:40:3317.81
Feb-12 09:39:5117.69
Feb-12 09:39:0417.56
Feb-12 09:38:2217.44
Feb-12 09:37:3117.31
Feb-12 09:36:4017.19
Feb-12 09:35:5317.06
Feb-12 09:35:1116.94
Feb-12 09:34:1516.81
Feb-12 09:33:2316.69
Feb-12 09:32:2716.56
Feb-12 09:31:2716.44
Feb-12 09:30:2616.31
Feb-12 09:29:0216.19
Feb-12 09:27:4316.06
Feb-12 09:26:1915.94
Feb-12 09:25:0915.81
Feb-12 09:24:0415.69
Feb-12 09:23:0815.56
Feb-12 09:22:2615.44
Feb-12 09:21:3415.31
Feb-12 09:21:0215.19
Feb-12 09:20:1015.06
Feb-12 09:19:3314.94
Feb-12 09:18:5514.81
Feb-12 09:18:1814.69
Feb-12 09:17:4014.56
Feb-12 09:16:5814.44
Feb-12 09:16:2114.31
Feb-12 09:15:3814.19
Feb-12 09:15:0114.06
Feb-12 09:14:2813.94
Feb-12 09:13:4613.81
Feb-12 09:13:1313.69
Feb-12 09:12:3613.56
Feb-12 09:11:5413.44
Feb-12 09:11:2113.31
Feb-12 09:10:4813.19
Feb-12 09:10:0613.06
Feb-12 09:09:3812.94
Feb-12 09:09:1412.81
Feb-12 09:08:4612.69
Feb-12 09:08:0912.56
Feb-12 09:07:4012.44
Feb-12 09:07:1212.31
Feb-12 09:06:3512.19
Feb-12 09:05:5712.06
Feb-12 09:05:2911.94
Feb-12 09:04:4211.81
Feb-12 09:04:0511.69
Feb-12 09:03:2311.56
Feb-12 09:02:4111.44
Feb-12 09:02:0311.31
Feb-12 09:01:1211.19
Feb-12 09:00:2011.06
Feb-12 08:59:2410.94
Feb-12 08:58:2810.81
Feb-12 08:57:3210.69
Feb-12 08:56:2310.56
Feb-12 08:55:2210.44
Feb-12 08:54:1810.31
Feb-12 08:52:4410.19
Feb-12 08:51:3210.06
Feb-12 08:50:099.94
Feb-12 08:48:349.81
Feb-12 08:47:129.69
Feb-12 08:45:559.56
Feb-12 08:44:439.44
Feb-12 08:43:419.31
Feb-12 08:42:389.19
Feb-12 08:41:229.06
Feb-12 08:40:238.94
Feb-12 08:39:208.81
Feb-12 08:38:198.69
Feb-12 08:37:298.56
Feb-12 08:36:208.44
Feb-12 08:35:108.31
Feb-12 08:33:538.19
Feb-12 08:32:288.06
Feb-12 08:31:017.94
Feb-12 08:29:147.81
Feb-12 08:27:177.69
Feb-12 08:24:587.56
Feb-12 08:22:207.44
Feb-12 08:18:237.31
Feb-12 08:14:077.19
Feb-12 08:11:297.06
Feb-12 08:09:006.94
Feb-12 08:06:226.81
Feb-12 08:03:446.69
Feb-12 08:01:066.56
Feb-12 07:59:056.44
Feb-12 07:56:236.31
Feb-12 07:54:036.19
Feb-12 07:50:436.06
Feb-12 07:47:285.94
Feb-12 07:43:085.81
Feb-12 07:37:385.69
Feb-12 07:08:385.56
Feb-12 06:24:565.44
Feb-12 05:38:465.56
Feb-12 05:21:355.69
Feb-12 04:38:315.81
Feb-12 04:23:545.69
Feb-12 03:29:345.81
Feb-12 03:09:195.94
Feb-12 02:41:426.06
Feb-12 02:17:536.19
Feb-12 01:43:516.31
Feb-12 01:29:286.44
Feb-12 01:05:396.56
Feb-12 00:05:386.50
Feb-12 00:03:146.63
Feb-11 23:52:526.50
Feb-11 23:48:276.63
Feb-11 23:23:476.50
Feb-11 22:23:466.44
Feb-11 22:10:376.31
Feb-11 21:52:316.44
Feb-11 21:25:156.31
Feb-11 21:16:506.44
Feb-11 21:08:396.56
Feb-11 20:54:596.69
Feb-11 19:54:596.75
Feb-11 19:41:086.88
Feb-11 19:30:517.00
Feb-11 19:27:007.06
Feb-11 19:21:497.19
Feb-11 19:17:297.31
Feb-11 19:13:597.44
Feb-11 19:10:357.56
Feb-11 19:06:577.69
Feb-11 19:03:147.81
Feb-11 18:58:537.94
Feb-11 18:55:158.06
Feb-11 18:50:468.19
Feb-11 18:46:168.31
Feb-11 18:43:068.44
Feb-11 18:39:558.56
Feb-11 18:36:408.69
Feb-11 18:32:208.81
Feb-11 18:29:008.94
Feb-11 18:24:269.06
Feb-11 18:21:069.19
Feb-11 18:18:199.31
Feb-11 18:15:179.44
Feb-11 18:13:039.56
Feb-11 18:10:349.69
Feb-11 18:07:569.81
Feb-11 18:05:509.94
Feb-11 18:03:5410.06
Feb-11 18:01:4110.19
Feb-11 17:59:5410.31
Feb-11 17:58:0210.44
Feb-11 17:56:4310.56
Feb-11 17:54:4710.69
Feb-11 17:53:4210.81
Feb-11 17:52:1310.94
Feb-11 17:51:0811.06
Feb-11 17:49:3511.19
Feb-11 17:48:2511.31
Feb-11 17:47:1511.44
Feb-11 17:46:1411.56
Feb-11 17:44:5511.69
Feb-11 17:43:3611.81
Feb-11 17:42:0311.94
Feb-11 17:40:2012.06
Feb-11 17:38:5612.19
Feb-11 17:37:4612.31
Feb-11 17:36:4112.44
Feb-11 17:35:4012.56
Feb-11 17:34:2112.69
Feb-11 17:33:3412.81
Feb-11 17:32:2412.94
Feb-11 17:31:3313.06
Feb-11 17:30:2513.19
Feb-11 17:29:3413.31
Feb-11 17:28:2113.44
Feb-11 17:27:2513.56
Feb-11 17:26:2913.69
Feb-11 17:25:2813.81
Feb-11 17:24:3213.94
Feb-11 17:23:4114.06
Feb-11 17:22:4014.19
Feb-11 17:21:4914.31
Feb-11 17:20:4414.44
Feb-11 17:20:3314.50
Feb-11 17:19:3214.63
Feb-11 17:18:4114.75
Feb-11 17:17:5014.88
Feb-11 17:16:5415.00
Feb-11 17:15:5815.13
Feb-11 17:14:5215.25
Feb-11 17:13:5215.38
Feb-11 17:12:4615.50
Feb-11 17:11:2715.63
Feb-11 17:09:4515.75
Feb-11 17:08:1615.88
Feb-11 17:06:5716.00
Feb-11 17:05:3316.13
Feb-11 17:04:1916.25
Feb-11 17:03:0416.38
Feb-11 17:02:0416.50
Feb-11 17:01:0816.63
Feb-11 17:00:1616.75
Feb-11 16:59:3916.88
Feb-11 16:58:5217.00
Feb-11 16:58:0517.13
Feb-11 16:57:3317.25
Feb-11 16:56:5017.38
Feb-11 16:56:2217.50
Feb-11 16:55:4517.63
Feb-11 16:55:1717.75
Feb-11 16:54:3917.88
Feb-11 16:54:0218.00
Feb-11 16:53:2918.13
Feb-11 16:53:0118.25
Feb-11 16:52:1918.38
Feb-11 16:51:5518.50
Feb-11 16:51:2218.63
Feb-11 16:50:3618.75
Feb-11 16:49:5318.88
Feb-11 16:49:2119.00
Feb-11 16:48:3419.13
Feb-11 16:47:4319.25
Feb-11 16:46:2819.38
Feb-11 16:45:4119.50
Feb-11 16:44:4519.63
Feb-11 16:43:4519.75
Feb-11 16:42:4419.88
Feb-11 16:41:4320.00
Feb-11 16:40:4320.13
Feb-11 16:34:5920.25
Feb-11 16:33:3620.13
Feb-11 16:31:5320.00
Feb-11 16:29:3419.88
Feb-11 16:27:1919.75
Feb-11 16:26:0019.63
Feb-11 16:24:4019.50
Feb-11 16:22:5819.38
Feb-11 16:21:2519.25
Feb-11 16:19:0119.13
Feb-11 16:17:1219.25
Feb-11 16:16:0519.38
Feb-11 16:15:0719.50
Feb-11 16:14:1819.63
Feb-11 16:13:4219.75
Feb-11 16:12:5319.88
Feb-11 16:12:0320.00
Feb-11 16:11:2220.13
Feb-11 16:10:3220.25
Feb-11 16:09:4220.38
Feb-11 16:08:3920.50
Feb-11 16:07:3220.63
Feb-11 16:06:1520.75
Feb-11 16:05:1620.88
Feb-11 16:04:2621.00
Feb-11 16:03:4421.13
Feb-11 16:03:1121.25
Feb-11 16:02:3821.38
Feb-11 16:02:0121.50
Feb-11 16:01:3721.63
Feb-11 16:01:1421.75
Feb-11 16:00:4621.88
Feb-11 16:00:1722.00
Feb-11 15:59:5422.13
Feb-11 15:59:3022.25
Feb-11 15:59:0222.38
Feb-11 15:58:3922.50
Feb-11 15:58:1522.63
Feb-11 15:57:5622.75
Feb-11 15:57:2822.88
Feb-11 15:57:0923.00
Feb-11 15:56:4123.13
Feb-11 15:56:1723.25
Feb-11 15:55:4923.38
Feb-11 15:55:2623.50
Feb-11 15:55:0223.63
Feb-11 15:54:3423.75
Feb-11 15:54:1523.88
Feb-11 15:53:4724.00
Feb-11 15:53:1424.13
Feb-11 15:52:5124.25
Feb-11 15:52:2224.38
Feb-11 15:51:5024.50
Feb-11 15:51:2124.63
Feb-11 15:50:5324.75
Feb-11 15:50:2024.88
Feb-11 15:50:0125.00
Feb-11 15:49:3325.13
Feb-11 15:48:5625.25
Feb-11 15:48:2825.38
Feb-11 15:47:5925.50
Feb-11 15:47:3625.63
Feb-11 15:47:0825.75
Feb-11 15:46:4025.88
Feb-11 15:46:1126.00
Feb-11 15:45:4826.13
Feb-11 15:45:2026.25
Feb-11 15:44:5226.38
Feb-11 15:44:1926.50
Feb-11 15:43:5126.63
Feb-11 15:43:1826.75
Feb-11 15:42:4526.88
Feb-11 15:42:0827.00
Feb-11 15:41:3527.13
Feb-11 15:40:5727.25
Feb-11 15:40:2527.38
Feb-11 15:39:4727.50
Feb-11 15:39:0527.63
Feb-11 15:38:3227.75
Feb-11 15:37:5027.88
Feb-11 15:37:0428.00
Feb-11 15:36:2228.13
Feb-11 15:35:3528.25
Feb-11 15:34:4828.38
Feb-11 15:33:3828.50
Feb-11 15:32:3828.63
Feb-11 15:31:1428.75
Feb-11 15:29:5028.88
Feb-11 15:28:1229.00
Feb-11 15:26:4429.13
Feb-11 15:25:5329.25
Feb-11 15:24:5229.38
Feb-11 15:23:5129.50
Feb-11 15:22:5129.63
Feb-11 15:22:0929.75
Feb-11 15:21:2229.88
Feb-11 15:20:3530.00
Feb-11 15:19:4430.13
Feb-11 15:18:5330.25
Feb-11 15:17:3830.38
Feb-11 15:16:0530.50
Feb-11 15:15:0930.63
Feb-11 15:14:0930.75
Feb-11 15:13:4030.88
Feb-11 15:13:0331.00
Feb-11 15:12:3031.13
Feb-11 15:12:0231.25
Feb-11 15:11:4331.38
Feb-11 15:11:1531.50
Feb-11 15:10:5631.63
Feb-11 15:10:4231.75
Feb-11 15:10:1831.88
Feb-11 15:10:0432.00
Feb-11 15:09:4532.13
Feb-11 15:09:3132.25
Feb-11 15:09:1632.38
Feb-11 15:09:0232.50
Feb-11 15:08:5232.63
Feb-11 15:08:3832.75
Feb-11 15:08:2932.88
Feb-11 15:08:1433.00
Feb-11 15:08:0033.13
Feb-11 15:07:4633.25
Feb-11 15:07:3633.38
Feb-11 15:07:2233.50
Feb-11 15:07:1733.63
Feb-11 15:07:0333.75
Feb-11 15:06:5333.88
Feb-11 15:06:4334.00
Feb-11 15:06:3434.13
Feb-11 15:06:1934.25
Feb-11 15:06:1034.38
Feb-11 15:06:0034.50
Feb-11 15:05:5134.63
Feb-11 15:05:3634.75
Feb-11 15:05:2734.88
Feb-11 15:05:0835.06
Feb-11 15:05:0335.19
Feb-11 15:04:4935.31
Feb-11 15:04:3935.44
Feb-11 15:04:2535.56
Feb-11 15:04:1535.69
Feb-11 15:04:0135.81
Feb-11 15:03:5135.94
Feb-11 15:03:3736.06
Feb-11 15:03:2736.19
Feb-11 15:03:1336.31
Feb-11 15:02:5936.44
Feb-11 15:02:4936.56
Feb-11 15:02:3536.69
Feb-11 15:02:1636.81
Feb-11 15:02:0636.94
Feb-11 15:01:5237.06
Feb-11 15:01:3337.19
Feb-11 15:01:1537.31
Feb-11 15:01:0037.44
Feb-11 15:00:3737.56
Feb-11 15:00:2237.69
Feb-11 14:59:5937.81
Feb-11 14:59:4037.94
Feb-11 14:59:1238.06
Feb-11 14:58:4438.19
Feb-11 14:58:0638.31
Feb-11 14:56:1038.44
Feb-11 14:55:3338.31
Feb-11 14:54:5538.19
Feb-11 14:54:2738.06
Feb-11 14:54:0437.94
Feb-11 14:53:3637.81
Feb-11 14:53:1737.69
Feb-11 14:52:4937.56
Feb-11 14:52:2537.44
Feb-11 14:51:5737.31
Feb-11 14:51:3837.19
Feb-11 14:51:1037.06
Feb-11 14:50:3736.94
Feb-11 14:50:1436.81
Feb-11 14:49:4136.69
Feb-11 14:49:0836.56
Feb-11 14:48:3136.44
Feb-11 14:47:4436.31
Feb-11 14:47:0236.19
Feb-11 14:46:0636.06
Feb-11 14:40:5035.94
Feb-11 14:39:1736.06
Feb-11 14:38:1236.19
Feb-11 14:37:1236.31
Feb-11 14:36:1136.44
Feb-11 14:35:1536.56
Feb-11 14:34:1536.69
Feb-11 14:33:3736.81
Feb-11 14:32:4136.94
Feb-11 14:32:0437.06
Feb-11 14:31:3137.19
Feb-11 14:30:4937.31
Feb-11 14:30:1237.44
Feb-11 14:29:3437.56
Feb-11 14:28:5237.69
Feb-11 14:27:5237.81
Feb-11 14:26:2837.94
Feb-11 14:25:1838.06
Feb-11 14:23:3137.94
Feb-11 14:22:0737.81
Feb-11 14:20:3937.69
Feb-11 14:18:2437.81
Feb-11 14:17:2437.94
Feb-11 14:16:5638.06
Feb-11 14:16:2338.19
Feb-11 14:15:4138.31
Feb-11 14:15:1738.44
Feb-11 14:14:4038.56
Feb-11 14:14:0238.69
Feb-11 14:13:2538.81
Feb-11 14:12:3838.94
Feb-11 14:08:0939.06
Feb-11 14:07:1838.94
Feb-11 14:06:3138.81
Feb-11 14:05:5838.69
Feb-11 14:05:0738.56
Feb-11 14:04:3038.44
Feb-11 14:03:4338.31
Feb-11 14:02:5238.19
Feb-11 14:01:5638.06
Feb-11 14:01:0037.94
Feb-11 13:59:3637.81
Feb-11 13:57:5437.69
Feb-11 13:51:0137.56
Feb-11 13:49:5137.44
Feb-11 13:48:3237.31
Feb-11 13:46:5037.19
Feb-11 13:45:1237.06
Feb-11 13:44:0237.19
Feb-11 13:43:2037.31
Feb-11 13:42:3837.44
Feb-11 13:42:0637.56
Feb-11 13:41:3737.69
Feb-11 13:41:0937.81
Feb-11 13:40:4137.94
Feb-11 13:40:1838.06
Feb-11 13:39:5438.19
Feb-11 13:39:3138.31
Feb-11 13:39:0738.44
Feb-11 13:38:4338.56
Feb-11 13:38:1538.69
Feb-11 13:38:0138.81
Feb-11 13:37:3338.94
Feb-11 13:37:0539.06
Feb-11 13:36:4639.19
Feb-11 13:36:2239.31
Feb-11 13:35:5039.44
Feb-11 13:35:2639.56
Feb-11 13:35:0239.69
Feb-11 13:34:3439.81
Feb-11 13:34:0639.94
Feb-11 13:33:3840.06
Feb-11 13:33:1940.19
Feb-11 13:32:5140.31
Feb-11 13:32:3240.44
Feb-11 13:32:0440.56
Feb-11 13:31:4040.69
Feb-11 13:31:1740.81
Feb-11 13:30:5340.94
Feb-11 13:30:3041.06
Feb-11 13:30:1141.19
Feb-11 13:29:4741.31
Feb-11 13:29:2441.44
Feb-11 13:28:5641.56
Feb-11 13:28:4141.69
Feb-11 13:28:1341.81
Feb-11 13:27:5441.94
Feb-11 13:27:3142.06
Feb-11 13:27:0742.19
Feb-11 13:26:4442.31
Feb-11 13:26:1542.44
Feb-11 13:25:4742.56
Feb-11 13:25:1942.69
Feb-11 13:24:5142.81
Feb-11 13:24:2342.94
Feb-11 13:23:5543.06
Feb-11 13:23:2743.19
Feb-11 13:23:0343.31
Feb-11 13:22:3443.44
Feb-11 13:22:0643.56
Feb-11 13:21:4743.69
Feb-11 13:21:2443.81
Feb-11 13:21:0043.94
Feb-11 13:20:3744.06
Feb-11 13:20:1344.19
Feb-11 13:19:4544.31
Feb-11 13:19:2144.44
Feb-11 13:18:5344.56
Feb-11 13:18:2544.69
Feb-11 13:17:5244.81
Feb-11 13:17:2944.94
Feb-11 13:16:4845.06
Feb-11 13:16:0645.19
Feb-11 13:15:3345.31
Feb-11 13:15:0045.44
Feb-11 13:14:2745.56
Feb-11 13:14:1345.69
Feb-11 13:13:5045.81
Feb-11 13:13:2645.94
Feb-11 13:13:0346.06
Feb-11 13:12:3946.19
Feb-11 13:12:1146.38
Feb-11 13:11:5746.50
Feb-11 13:11:3846.63
Feb-11 13:11:1946.75
Feb-11 13:11:0046.88
Feb-11 13:10:4147.00
Feb-11 13:10:2247.13
Feb-11 13:10:0847.25
Feb-11 13:09:5447.38
Feb-11 13:09:3547.50
Feb-11 13:09:2147.63
Feb-11 13:09:0247.75
Feb-11 13:08:4847.88
Feb-11 13:08:3348.00
Feb-11 13:08:1948.13
Feb-11 13:08:0548.25
Feb-11 13:07:5048.38
Feb-11 13:07:3648.50
Feb-11 13:07:2148.63
Feb-11 13:07:0748.75
Feb-11 13:06:5348.88
Feb-11 13:06:4349.00
Feb-11 13:06:2949.13
Feb-11 13:06:1549.25
Feb-11 13:06:0049.38
Feb-11 13:05:4649.50
Feb-11 13:05:2749.69
Feb-11 13:05:1849.81
Feb-11 13:05:0349.94
Feb-11 13:04:4950.06
Feb-11 13:04:3550.25
Feb-11 13:04:2150.38
Feb-11 13:04:1150.50
Feb-11 13:03:5750.63
Feb-11 13:03:4750.75
Feb-11 13:03:3350.88
Feb-11 13:03:2351.00
Feb-11 13:03:1451.13
Feb-11 13:03:0451.25
Feb-11 13:02:5051.38
Feb-11 13:02:4551.50
Feb-11 13:02:2851.63
Feb-11 13:02:1851.75
Feb-11 13:02:0451.88
Feb-11 13:01:5452.00
Feb-11 13:01:4552.13
Feb-11 13:01:3552.25
Feb-11 13:01:2652.38
Feb-11 13:01:2152.50
Feb-11 13:01:0352.63
Feb-11 13:00:5452.75
Feb-11 13:00:4452.88
Feb-11 13:00:2553.06
Feb-11 13:00:2053.19
Feb-11 13:00:0853.31
Feb-11 13:00:0353.44
Feb-11 12:59:5353.56
Feb-11 12:59:4353.69
Feb-11 12:59:3453.81
Feb-11 12:59:2453.94
Feb-11 12:59:1454.06
Feb-11 12:59:0554.19
Feb-11 12:58:5554.38
Feb-11 12:58:4654.50
Feb-11 12:58:3654.63
Feb-11 12:58:3154.75
Feb-11 12:58:2154.88
Feb-11 12:58:1255.00
Feb-11 12:58:0255.13
Feb-11 12:57:5755.25
Feb-11 12:57:4855.38
Feb-11 12:57:4355.50
Feb-11 12:57:3355.63
Feb-11 12:57:2855.75
Feb-11 12:57:1855.88
Feb-11 12:57:0956.00
Feb-11 12:56:5956.19
Feb-11 12:56:5456.31
Feb-11 12:56:4256.44
Feb-11 12:56:3356.63
Feb-11 12:56:2856.75
Feb-11 12:56:1856.88
Feb-11 12:56:0957.06
Feb-11 12:55:5957.19
Feb-11 12:55:5457.31
Feb-11 12:55:4557.44
Feb-11 12:55:3957.56
Feb-11 12:55:3557.69
Feb-11 12:55:2557.81
Feb-11 12:55:1558.00
Feb-11 12:55:1058.13
Feb-11 12:55:0158.25
Feb-11 12:54:5658.38
Feb-11 12:54:4658.50
Feb-11 12:54:4158.63
Feb-11 12:54:3158.81
Feb-11 12:54:2658.94
Feb-11 12:54:1759.06
Feb-11 12:54:1259.19
Feb-11 12:54:0259.38
Feb-11 12:53:5359.56
Feb-11 12:53:4359.75
Feb-11 12:53:3859.88
Feb-11 12:53:3360.00
Feb-11 12:53:2860.13
Feb-11 12:53:1560.31
Feb-11 12:53:1060.44
Feb-11 12:53:0160.63
Feb-11 12:52:5660.75
Feb-11 12:52:4660.94
Feb-11 12:52:4161.06
Feb-11 12:52:3261.25
Feb-11 12:52:2761.38
Feb-11 12:52:1761.56
Feb-11 12:52:1261.69
Feb-11 12:52:0761.81
Feb-11 12:51:5762.00
Feb-11 12:51:5262.13
Feb-11 12:51:4762.25
Feb-11 12:51:3862.44
Feb-11 12:51:3362.56
Feb-11 12:51:2862.69
Feb-11 12:51:2362.81
Feb-11 12:51:1363.00
Feb-11 12:51:0863.13
Feb-11 12:51:0363.25
Feb-11 12:50:5463.44
Feb-11 12:50:4963.56
Feb-11 12:50:4463.69
Feb-11 12:50:3963.81
Feb-11 12:50:3463.94
Feb-11 12:50:2964.06
Feb-11 12:50:2464.19
Feb-11 12:50:1964.31
Feb-11 12:50:0964.50
Feb-11 12:50:0464.63
Feb-11 12:49:5964.75
Feb-11 12:49:5064.94
Feb-11 12:49:4065.19
Feb-11 12:49:3565.31
Feb-11 12:49:3065.44
Feb-11 12:49:2565.56
Feb-11 12:49:2065.75
Feb-11 12:49:1265.88
Feb-11 12:49:0766.00
Feb-11 12:49:0266.13
Feb-11 12:48:5766.25
Feb-11 12:48:5266.38
Feb-11 12:48:4266.56
Feb-11 12:48:3766.75
Feb-11 12:48:2866.94
Feb-11 12:48:2367.13
Feb-11 12:48:1867.25
Feb-11 12:48:1367.44
Feb-11 12:48:0567.56
Feb-11 12:48:0067.69
Feb-11 12:47:5567.81
Feb-11 12:47:5067.94
Feb-11 12:47:4568.06
Feb-11 12:47:4068.19
Feb-11 12:47:3568.31
Feb-11 12:47:3068.44
Feb-11 12:47:2568.56
Feb-11 12:47:2068.69
Feb-11 12:47:1568.88
Feb-11 12:47:1069.00
Feb-11 12:47:0569.13
Feb-11 12:47:0069.25
Feb-11 12:46:5569.38
Feb-11 12:46:5069.50
Feb-11 12:46:4569.63
Feb-11 12:46:4069.75
Feb-11 12:46:3569.94
Feb-11 12:46:3070.06
Feb-11 12:46:2570.19
Feb-11 12:46:2070.31
Feb-11 12:46:1570.44
Feb-11 12:46:1070.56
Feb-11 12:46:0570.69
Feb-11 12:46:0070.81
Feb-11 12:45:5571.00
Feb-11 12:45:5071.13
Feb-11 12:45:4571.25
Feb-11 12:45:4071.38
Feb-11 12:45:3071.63
Feb-11 12:45:2671.81
Feb-11 12:45:1672.00
Feb-11 12:45:1172.13
Feb-11 12:45:0672.31
Feb-11 12:45:0172.44
Feb-11 12:44:5672.56
Feb-11 12:44:5172.69
Feb-11 12:44:4672.94
Feb-11 12:44:3873.06
Feb-11 12:44:3373.25
Feb-11 12:44:2573.44
Feb-11 12:44:1673.63
Feb-11 12:44:1173.75
Feb-11 12:44:0673.94
Feb-11 12:43:5674.13
Feb-11 12:43:5174.31
Feb-11 12:43:4674.44
Feb-11 12:43:4174.56
Feb-11 12:43:3674.69
Feb-11 12:43:3174.81
Feb-11 12:43:2674.94
Feb-11 12:43:2175.06
Feb-11 12:43:1675.19
Feb-11 12:43:1175.31
Feb-11 12:43:0675.44
Feb-11 12:43:0175.56
Feb-11 12:42:5675.69
Feb-11 12:42:4675.88
Feb-11 12:42:4176.06
Feb-11 12:42:3676.19
Feb-11 12:42:3176.31
Feb-11 12:42:2676.44
Feb-11 12:42:1776.63
Feb-11 12:42:0776.88
Feb-11 12:42:0277.00
Feb-11 12:41:5277.19
Feb-11 12:41:4777.31
Feb-11 12:41:4277.44
Feb-11 12:41:3377.63
Feb-11 12:41:2877.75
Feb-11 12:41:2377.88
Feb-11 12:41:1878.00
Feb-11 12:41:0878.19
Feb-11 12:41:0378.31
Feb-11 12:40:5478.50
Feb-11 12:40:4478.69
Feb-11 12:40:3978.81
Feb-11 12:40:3478.94
Feb-11 12:40:2279.13
Feb-11 12:40:1279.31
Feb-11 12:40:0779.44
Feb-11 12:40:0279.56
Feb-11 12:39:5379.69
Feb-11 12:39:4379.88
Feb-11 12:39:3880.00
Feb-11 12:39:2880.13
Feb-11 12:39:2480.25
Feb-11 12:39:1480.44
Feb-11 12:39:0480.56
Feb-11 12:38:5580.75
Feb-11 12:38:4580.94
Feb-11 12:38:3581.13
Feb-11 12:38:3081.25
Feb-11 12:38:2181.38
Feb-11 12:38:1181.56
Feb-11 12:38:0281.75
Feb-11 12:37:5281.94
Feb-11 12:37:4282.13
Feb-11 12:37:3782.25
Feb-11 12:37:2882.44
Feb-11 12:37:2382.56
Feb-11 12:37:1882.69
Feb-11 12:37:1382.81
Feb-11 12:37:0882.94
Feb-11 12:37:0383.06
Feb-11 12:36:5883.19
Feb-11 12:36:5383.31
Feb-11 12:36:4883.50
Feb-11 12:36:3883.69
Feb-11 12:36:3383.88
Feb-11 12:36:2884.00
Feb-11 12:36:2384.19
Feb-11 12:36:1484.44
Feb-11 12:36:0984.63
Feb-11 12:36:0484.81
Feb-11 12:35:5984.94
Feb-11 12:35:5485.13
Feb-11 12:35:4985.31
Feb-11 12:35:4485.50
Feb-11 12:35:3985.69
Feb-11 12:35:3485.88
Feb-11 12:35:2986.06
Feb-11 12:35:2486.19
Feb-11 12:35:1986.38
Feb-11 12:35:1486.56
Feb-11 12:35:0986.75
Feb-11 12:35:0486.94
Feb-11 12:34:5987.06
Feb-11 12:34:5487.31
Feb-11 12:34:4987.50
Feb-11 12:34:4487.63
Feb-11 12:34:3987.81
Feb-11 12:34:3488.06
Feb-11 12:34:2988.25
Feb-11 12:34:2488.38
Feb-11 12:34:1988.63
Feb-11 12:34:1488.81
Feb-11 12:34:0989.00
Feb-11 12:34:0489.19
Feb-11 12:33:5989.31
Feb-11 12:33:5489.56
Feb-11 12:33:4989.75
Feb-11 12:33:4489.88
Feb-11 12:33:3990.13
Feb-11 12:33:3490.31
Feb-11 12:33:2990.50
Feb-11 12:33:2490.69
Feb-11 12:33:1990.88
Feb-11 12:33:1491.00
Feb-11 12:33:0991.25
Feb-11 12:33:0491.44
Feb-11 12:32:5991.63
Feb-11 12:32:5491.81
Feb-11 12:32:4992.00
Feb-11 12:32:4492.19
Feb-11 12:32:3992.38
Feb-11 12:32:3492.56
Feb-11 12:32:2992.88
Feb-11 12:32:2193.06
Feb-11 12:32:1693.19
Feb-11 12:32:1193.38
Feb-11 12:32:0693.56
Feb-11 12:32:0193.75
Feb-11 12:31:5693.94
Feb-11 12:31:5194.13
Feb-11 12:31:4694.31
Feb-11 12:31:4194.44
Feb-11 12:31:3694.56
Feb-11 12:31:3194.81
Feb-11 12:31:2694.94
Feb-11 12:31:2295.06
Feb-11 12:31:1795.25
Feb-11 12:31:1295.44
Feb-11 12:31:0795.56
Feb-11 12:31:0295.69
Feb-11 12:30:5695.88
Feb-11 12:30:5196.00
Feb-11 12:30:4696.13
Feb-11 12:30:4196.25
Feb-11 12:30:3696.44
Feb-11 12:30:3196.56
Feb-11 12:30:2696.69
Feb-11 12:30:1996.81
Feb-11 12:30:0997.00
Feb-11 12:30:0497.13
Feb-11 12:29:5497.31
Feb-11 12:29:4597.44
Feb-11 12:29:3597.56
Feb-11 12:29:1697.69
Feb-11 12:28:2197.81
Feb-11 12:25:5797.69
Feb-11 12:25:2997.56
Feb-11 12:25:1597.44
Feb-11 12:25:0597.31
Feb-11 12:24:5597.19
Feb-11 12:24:4697.06
Feb-11 12:24:3696.94
Feb-11 12:24:2796.75
Feb-11 12:24:1796.63
Feb-11 12:24:1296.50
Feb-11 12:24:0296.38
Feb-11 12:23:5396.19
Feb-11 12:23:4396.06
Feb-11 12:23:3395.88
Feb-11 12:23:2995.75
Feb-11 12:23:1995.63
Feb-11 12:23:1495.50
Feb-11 12:23:0995.38
Feb-11 12:22:5995.25
Feb-11 12:22:5095.06
Feb-11 12:22:4594.94
Feb-11 12:22:3594.75
Feb-11 12:22:3094.63
Feb-11 12:22:2594.50
Feb-11 12:22:1694.31
Feb-11 12:22:1194.19
Feb-11 12:22:0694.06
Feb-11 12:22:0193.88
Feb-11 12:21:5693.75
Feb-11 12:21:5193.63
Feb-11 12:21:4693.50
Feb-11 12:21:4193.38
Feb-11 12:21:3693.19
Feb-11 12:21:3193.06
Feb-11 12:21:2692.94
Feb-11 12:21:2192.81
Feb-11 12:21:1692.63
Feb-11 12:21:1192.50
Feb-11 12:21:0692.31
Feb-11 12:21:0192.19
Feb-11 12:20:5692.00
Feb-11 12:20:5191.81
Feb-11 12:20:4691.63
Feb-11 12:20:4191.50
Feb-11 12:20:3691.31
Feb-11 12:20:3191.13
Feb-11 12:20:2691.00
Feb-11 12:20:2190.81
Feb-11 12:20:1690.63
Feb-11 12:20:1190.44
Feb-11 12:20:0690.31
Feb-11 12:20:0190.13
Feb-11 12:19:5689.94
Feb-11 12:19:5189.75
Feb-11 12:19:4689.56
Feb-11 12:19:4189.38
Feb-11 12:19:3689.19
Feb-11 12:19:3189.00
Feb-11 12:19:2688.75
Feb-11 12:19:2188.56
Feb-11 12:19:1688.38
Feb-11 12:19:1188.19
Feb-11 12:19:0688.00
Feb-11 12:19:0187.81
Feb-11 12:18:5687.63
Feb-11 12:18:5187.44
Feb-11 12:18:4687.19
Feb-11 12:18:4287.00
Feb-11 12:18:3786.81
Feb-11 12:18:3286.63
Feb-11 12:18:2786.44
Feb-11 12:18:2286.19
Feb-11 12:18:1786.00
Feb-11 12:18:1285.75
Feb-11 12:18:0785.56
Feb-11 12:18:0285.38
Feb-11 12:17:5785.19
Feb-11 12:17:5284.94
Feb-11 12:17:4784.75
Feb-11 12:17:4284.56
Feb-11 12:17:3784.38
Feb-11 12:17:3284.19
Feb-11 12:17:2784.00
Feb-11 12:17:2283.81
Feb-11 12:17:1783.63
Feb-11 12:17:1283.44
Feb-11 12:17:0783.25
Feb-11 12:17:0283.06
Feb-11 12:16:5782.88
Feb-11 12:16:5282.75
Feb-11 12:16:4782.56
Feb-11 12:16:4282.38
Feb-11 12:16:3782.25
Feb-11 12:16:3282.06
Feb-11 12:16:2781.94
Feb-11 12:16:2281.75
Feb-11 12:16:1781.63
Feb-11 12:16:1281.44
Feb-11 12:16:0781.31
Feb-11 12:16:0281.19
Feb-11 12:15:5781.00
Feb-11 12:15:5280.88
Feb-11 12:15:4780.69
Feb-11 12:15:4280.50
Feb-11 12:15:3780.38
Feb-11 12:15:3280.19
Feb-11 12:15:2780.06
Feb-11 12:15:2279.94
Feb-11 12:15:1779.75
Feb-11 12:15:1279.63
Feb-11 12:15:0779.44
Feb-11 12:15:0279.31
Feb-11 12:14:5779.19
Feb-11 12:14:5279.00
Feb-11 12:14:4778.88
Feb-11 12:14:4278.75
Feb-11 12:14:3778.63
Feb-11 12:14:3278.44
Feb-11 12:14:2778.31
Feb-11 12:14:2278.13
Feb-11 12:14:1778.00
Feb-11 12:14:1277.88
Feb-11 12:14:0777.69
Feb-11 12:14:0277.56
Feb-11 12:13:5777.38
Feb-11 12:13:5277.25
Feb-11 12:13:4777.06
Feb-11 12:13:4276.88
Feb-11 12:13:3776.75
Feb-11 12:13:3276.56
Feb-11 12:13:2776.38
Feb-11 12:13:2276.25
Feb-11 12:13:1776.06
Feb-11 12:13:1275.88
Feb-11 12:13:0775.75
Feb-11 12:13:0275.50
Feb-11 12:12:5775.31
Feb-11 12:12:5275.13
Feb-11 12:12:4774.94
Feb-11 12:12:4274.75
Feb-11 12:12:3774.56
Feb-11 12:12:3274.38
Feb-11 12:12:2774.19
Feb-11 12:12:2273.94
Feb-11 12:12:1773.75
Feb-11 12:12:1273.50
Feb-11 12:12:0773.31
Feb-11 12:12:0273.13
Feb-11 12:11:5772.88
Feb-11 12:11:5272.69
Feb-11 12:11:4772.44
Feb-11 12:11:4272.25
Feb-11 12:11:3872.00
Feb-11 12:11:3371.75
Feb-11 12:11:2871.56
Feb-11 12:11:2371.31
Feb-11 12:11:1871.06
Feb-11 12:11:1370.81
Feb-11 12:11:0870.56
Feb-11 12:11:0370.31
Feb-11 12:10:5870.00
Feb-11 12:10:5369.81
Feb-11 12:10:4869.56
Feb-11 12:10:4369.31
Feb-11 12:10:3869.00
Feb-11 12:10:3368.81
Feb-11 12:10:2868.50
Feb-11 12:10:2368.25
Feb-11 12:10:1868.00
Feb-11 12:10:1367.75
Feb-11 12:10:0867.50
Feb-11 12:10:0367.19
Feb-11 12:09:5866.94
Feb-11 12:09:5366.69
Feb-11 12:09:4866.44
Feb-11 12:09:4366.19
Feb-11 12:09:3865.94
Feb-11 12:09:3365.69
Feb-11 12:09:2865.44
Feb-11 12:09:2365.19
Feb-11 12:09:1864.94
Feb-11 12:09:1364.69
Feb-11 12:09:0864.44
Feb-11 12:09:0364.19
Feb-11 12:08:5864.00
Feb-11 12:08:5363.75
Feb-11 12:08:4863.56
Feb-11 12:08:4363.31
Feb-11 12:08:3863.13
Feb-11 12:08:3362.88
Feb-11 12:08:2862.69
Feb-11 12:08:2362.50
Feb-11 12:08:1862.31
Feb-11 12:08:1362.13
Feb-11 12:08:0861.94
Feb-11 12:08:0361.81
Feb-11 12:07:5861.63
Feb-11 12:07:5361.44
Feb-11 12:07:4861.31
Feb-11 12:07:4361.13
Feb-11 12:07:3961.00
Feb-11 12:07:3460.88
Feb-11 12:07:2960.75
Feb-11 12:07:2460.63
Feb-11 12:07:1960.50
Feb-11 12:07:1460.38
Feb-11 12:07:0960.25
Feb-11 12:06:5960.13
Feb-11 12:06:5460.00
Feb-11 12:06:4459.88
Feb-11 12:06:3559.75
Feb-11 12:06:3059.63
Feb-11 12:06:1159.50
Feb-11 12:05:2459.38
Feb-11 12:05:0159.50
Feb-11 12:04:4759.63
Feb-11 12:04:3259.75
Feb-11 12:04:1859.88
Feb-11 12:04:0960.00
Feb-11 12:03:5460.13
Feb-11 12:03:4060.25
Feb-11 12:03:3160.38
Feb-11 12:03:2160.50
Feb-11 12:03:1160.63
Feb-11 12:02:5760.75
Feb-11 12:02:4360.88
Feb-11 12:02:3361.00
Feb-11 12:02:1961.13
Feb-11 12:02:0961.25
Feb-11 12:01:5561.38
Feb-11 12:01:4161.50
Feb-11 12:01:2761.63
Feb-11 12:01:1261.75
Feb-11 12:00:5861.88
Feb-11 12:00:4462.00
Feb-11 12:00:2562.13
Feb-11 12:00:0362.25
Feb-11 11:59:3562.38
Feb-11 11:57:2162.50
Feb-11 11:56:5362.38
Feb-11 11:56:2962.25
Feb-11 11:56:1062.13
Feb-11 11:55:5662.00
Feb-11 11:55:3761.88
Feb-11 11:55:2761.75
Feb-11 11:55:1361.63
Feb-11 11:55:0361.50
Feb-11 11:54:4861.38
Feb-11 11:54:3961.25
Feb-11 11:54:2561.13
Feb-11 11:54:1561.00
Feb-11 11:54:0160.88
Feb-11 11:53:5160.75
Feb-11 11:53:4160.63
Feb-11 11:53:2760.50
Feb-11 11:53:1860.38
Feb-11 11:53:0360.25
Feb-11 11:52:5460.13
Feb-11 11:52:4460.00
Feb-11 11:52:3059.88
Feb-11 11:52:2059.75
Feb-11 11:52:0659.63
Feb-11 11:51:5659.50
Feb-11 11:51:4259.38
Feb-11 11:51:2859.25
Feb-11 11:51:1859.13
Feb-11 11:51:0459.00
Feb-11 11:50:5458.88
Feb-11 11:50:4058.75
Feb-11 11:50:2658.63
Feb-11 11:50:0758.50
Feb-11 11:49:5758.38
Feb-11 11:49:3858.25
Feb-11 11:49:2458.13
Feb-11 11:49:0558.00
Feb-11 11:48:4657.88
Feb-11 11:48:2357.75
Feb-11 11:47:5957.63
Feb-11 11:47:3657.50
Feb-11 11:47:0757.38
Feb-11 11:46:4457.25
Feb-11 11:46:1657.13
Feb-11 11:45:5757.00
Feb-11 11:45:3356.88
Feb-11 11:45:0756.75
Feb-11 11:44:3456.63
Feb-11 11:44:1556.50
Feb-11 11:43:4356.38
Feb-11 11:43:1056.25
Feb-11 11:41:1856.13
Feb-11 11:40:1056.25
Feb-11 11:39:0056.38
Feb-11 11:37:3256.50
Feb-11 11:36:2256.38
Feb-11 11:35:4556.25
Feb-11 11:35:1756.13
Feb-11 11:34:5356.00
Feb-11 11:34:3455.88
Feb-11 11:34:1555.75
Feb-11 11:33:5655.63
Feb-11 11:33:4255.50
Feb-11 11:33:2355.38
Feb-11 11:33:0955.25
Feb-11 11:32:5055.13
Feb-11 11:32:2754.94
Feb-11 11:32:1354.81
Feb-11 11:31:5454.69
Feb-11 11:31:3954.56
Feb-11 11:31:2054.44
Feb-11 11:31:0654.31
Feb-11 11:30:4754.19
Feb-11 11:30:2454.06
Feb-11 11:30:1053.94
Feb-11 11:29:5153.81
Feb-11 11:29:3253.69
Feb-11 11:29:1353.56
Feb-11 11:28:5953.44
Feb-11 11:28:4053.31
Feb-11 11:28:2153.19
Feb-11 11:27:4853.06
Feb-11 11:27:2952.94
Feb-11 11:27:1152.81
Feb-11 11:26:4752.69
Feb-11 11:26:2452.56
Feb-11 11:25:5152.44
Feb-11 11:25:1352.31
Feb-11 11:24:3652.19
Feb-11 11:23:5952.06
Feb-11 11:23:3551.94
Feb-11 11:23:0751.81
Feb-11 11:22:4351.69
Feb-11 11:22:2551.56
Feb-11 11:22:0651.44
Feb-11 11:21:5151.31
Feb-11 11:21:3751.19
Feb-11 11:21:2351.06
Feb-11 11:21:1350.94
Feb-11 11:20:5950.81
Feb-11 11:20:4950.69
Feb-11 11:20:4050.56
Feb-11 11:20:3050.44
Feb-11 11:20:2150.31
Feb-11 11:20:1650.19
Feb-11 11:20:0650.06
Feb-11 11:20:0149.94
Feb-11 11:19:5149.81
Feb-11 11:19:4649.69
Feb-11 11:19:3749.56
Feb-11 11:19:3249.44
Feb-11 11:19:2249.31
Feb-11 11:19:1749.19
Feb-11 11:19:0849.00
Feb-11 11:19:0348.88
Feb-11 11:18:5348.69
Feb-11 11:18:4848.56
Feb-11 11:18:3948.38
Feb-11 11:18:3448.25
Feb-11 11:18:2948.13
Feb-11 11:18:2448.00
Feb-11 11:18:1947.88
Feb-11 11:18:1447.75
Feb-11 11:18:0447.56
Feb-11 11:17:5447.38
Feb-11 11:17:4547.13
Feb-11 11:17:4046.94
Feb-11 11:17:3546.81
Feb-11 11:17:3046.69
Feb-11 11:17:2546.56
Feb-11 11:17:2046.44
Feb-11 11:17:1546.31
Feb-11 11:17:1046.19
Feb-11 11:17:0546.06
Feb-11 11:17:0045.94
Feb-11 11:16:5545.75
Feb-11 11:16:5045.63
Feb-11 11:16:4545.50
Feb-11 11:16:4045.38
Feb-11 11:16:3545.25
Feb-11 11:16:3045.13
Feb-11 11:16:2545.00
Feb-11 11:16:2044.88
Feb-11 11:16:1544.75
Feb-11 11:16:1044.63
Feb-11 11:16:0044.44
Feb-11 11:15:5544.31
Feb-11 11:15:5044.19
Feb-11 11:15:4544.06
Feb-11 11:15:4043.94
Feb-11 11:15:3543.81
Feb-11 11:15:2543.63
Feb-11 11:15:2143.50
Feb-11 11:15:1143.31
Feb-11 11:15:0643.19
Feb-11 11:14:5643.00
Feb-11 11:14:4742.81
Feb-11 11:14:4242.69
Feb-11 11:14:3242.56
Feb-11 11:14:2242.38
Feb-11 11:14:1342.25
Feb-11 11:14:0342.13
Feb-11 11:13:5441.94
Feb-11 11:13:4441.81
Feb-11 11:13:3041.69
Feb-11 11:13:1541.56
Feb-11 11:13:0141.44
Feb-11 11:12:4241.31
Feb-11 11:12:2341.19
Feb-11 11:11:5141.06
Feb-11 11:11:0840.94
Feb-11 11:10:0840.81
Feb-11 11:08:4040.69
Feb-11 11:07:4840.56
Feb-11 11:06:5340.44
Feb-11 11:06:1740.31
Feb-11 11:05:5040.19
Feb-11 11:05:2240.06
Feb-11 11:04:5839.94
Feb-11 11:04:4039.81
Feb-11 11:04:2239.69
Feb-11 11:03:5839.56
Feb-11 11:03:3639.44
Feb-11 11:03:1739.31
Feb-11 11:03:0339.19
Feb-11 11:02:4039.06
Feb-11 11:02:2138.94
Feb-11 11:02:0238.81
Feb-11 11:01:3038.69
Feb-11 11:00:5738.56
Feb-11 10:59:3738.44
Feb-11 10:58:2038.56
Feb-11 10:57:4738.69
Feb-11 10:57:1638.81
Feb-11 10:56:3638.94
Feb-11 10:56:0839.06
Feb-11 10:55:4539.19
Feb-11 10:55:1839.31
Feb-11 10:54:5439.44
Feb-11 10:54:2339.56
Feb-11 10:53:5939.69
Feb-11 10:53:3239.81
Feb-11 10:52:5639.94
Feb-11 10:52:2040.06
Feb-11 10:51:3040.19
Feb-11 10:50:4040.31
Feb-11 10:47:4140.44
Feb-11 10:46:1940.31
Feb-11 10:45:1240.19
Feb-11 10:44:3440.06
Feb-11 10:44:0139.94
Feb-11 10:43:2539.81
Feb-11 10:42:5639.69
Feb-11 10:42:3439.56
Feb-11 10:42:1139.44
Feb-11 10:41:4839.31
Feb-11 10:41:2739.19
Feb-11 10:41:0439.06
Feb-11 10:40:4538.94
Feb-11 10:40:2738.81
Feb-11 10:40:0938.69
Feb-11 10:39:4638.56
Feb-11 10:39:2838.44
Feb-11 10:39:0538.31
Feb-11 10:38:4738.19
Feb-11 10:38:2538.06
Feb-11 10:37:5337.94
Feb-11 10:37:2637.81
Feb-11 10:36:5337.69
Feb-11 10:35:5237.56
Feb-11 10:28:3637.44
Feb-11 10:27:3137.31
Feb-11 10:26:4437.19
Feb-11 10:26:0737.06
Feb-11 10:25:3936.94
Feb-11 10:25:0636.81
Feb-11 10:24:4236.69
Feb-11 10:24:1936.56
Feb-11 10:24:0036.44
Feb-11 10:23:3236.31
Feb-11 10:23:0836.19
Feb-11 10:22:5436.06
Feb-11 10:22:2135.94
Feb-11 10:21:4935.81
Feb-11 10:21:1135.69
Feb-11 10:18:3335.56
Feb-11 10:15:4635.69
Feb-11 10:13:0435.81
Feb-11 10:11:0335.69
Feb-11 10:09:5835.56
Feb-11 10:09:1135.44
Feb-11 10:08:2435.31
Feb-11 10:07:5135.19
Feb-11 10:07:2335.06
Feb-11 10:07:0034.94
Feb-11 10:06:3634.81
Feb-11 10:06:1734.69
Feb-11 10:05:5434.56
Feb-11 10:05:3534.44
Feb-11 10:05:1634.31
Feb-11 10:05:0234.19
Feb-11 10:04:4734.06
Feb-11 10:04:2833.94
Feb-11 10:04:1433.81
Feb-11 10:04:0033.69
Feb-11 10:03:4533.56
Feb-11 10:03:2633.44
Feb-11 10:03:1233.31
Feb-11 10:02:5333.19
Feb-11 10:02:3433.06
Feb-11 10:02:2032.94
Feb-11 10:01:5732.81
Feb-11 10:01:2432.69
Feb-11 10:00:1932.56
Feb-11 09:59:2332.69
Feb-11 09:58:5032.81
Feb-11 09:58:2632.94
Feb-11 09:57:5833.06
Feb-11 09:57:4433.19
Feb-11 09:57:2533.31
Feb-11 09:57:0633.44
Feb-11 09:56:5233.56
Feb-11 09:56:3333.69
Feb-11 09:56:1933.81
Feb-11 09:56:0533.94
Feb-11 09:55:5034.06
Feb-11 09:55:3634.19
Feb-11 09:55:1734.31
Feb-11 09:55:0334.44
Feb-11 09:54:4834.56
Feb-11 09:54:3334.69
Feb-11 09:54:2434.81
Feb-11 09:54:0934.94
Feb-11 09:53:5135.06
Feb-11 09:53:4135.19
Feb-11 09:53:2735.31
Feb-11 09:53:0835.44
Feb-11 09:52:5435.56
Feb-11 09:52:3935.69
Feb-11 09:52:2035.81
Feb-11 09:52:0635.94
Feb-11 09:51:4736.06
Feb-11 09:51:2836.19
Feb-11 09:51:0936.31
Feb-11 09:50:4136.44
Feb-11 09:50:1836.56
Feb-11 09:49:4036.69
Feb-11 09:48:5436.81
Feb-11 09:47:3036.94
Feb-11 09:46:1536.81
Feb-11 09:45:3836.69
Feb-11 09:44:5636.56
Feb-11 09:44:3236.44
Feb-11 09:44:0936.31
Feb-11 09:43:5036.19
Feb-11 09:43:2636.06
Feb-11 09:43:1235.94
Feb-11 09:42:4935.81
Feb-11 09:42:3035.69
Feb-11 09:42:1135.56
Feb-11 09:41:5235.44
Feb-11 09:41:3835.31
Feb-11 09:41:1435.19
Feb-11 09:41:0035.06
Feb-11 09:40:4134.94
Feb-11 09:40:2234.81
Feb-11 09:40:0834.69
Feb-11 09:39:5434.56
Feb-11 09:39:3934.44
Feb-11 09:39:2534.31
Feb-11 09:39:1534.19
Feb-11 09:39:0134.06
Feb-11 09:38:5133.94
Feb-11 09:38:4233.81
Feb-11 09:38:3233.69
Feb-11 09:38:2333.56
Feb-11 09:38:1333.44
Feb-11 09:38:0333.31
Feb-11 09:37:5433.19
Feb-11 09:37:4433.06
Feb-11 09:37:3932.94
Feb-11 09:37:2932.81
Feb-11 09:37:2032.69
Feb-11 09:37:1532.56
Feb-11 09:37:0532.44
Feb-11 09:36:5632.25
Feb-11 09:36:4632.13
Feb-11 09:36:4132.00
Feb-11 09:36:3631.88
Feb-11 09:36:2631.75
Feb-11 09:36:2131.63
Feb-11 09:36:1231.50
Feb-11 09:36:0731.38
Feb-11 09:36:0231.25
Feb-11 09:35:5231.13
Feb-11 09:35:4330.94
Feb-11 09:35:3330.75
Feb-11 09:35:2830.56
Feb-11 09:35:2030.44
Feb-11 09:35:1130.31
Feb-11 09:35:0130.13
Feb-11 09:34:5630.00
Feb-11 09:34:5129.88
Feb-11 09:34:4629.75
Feb-11 09:34:3629.63
Feb-11 09:34:3129.50
Feb-11 09:34:2629.38
Feb-11 09:34:1729.19
Feb-11 09:34:0729.00
Feb-11 09:33:5828.81
Feb-11 09:33:5328.69
Feb-11 09:33:4828.56
Feb-11 09:33:3828.38
Feb-11 09:33:3328.25
Feb-11 09:33:2328.06
Feb-11 09:33:1427.88
Feb-11 09:33:0927.75
Feb-11 09:32:5927.56
Feb-11 09:32:4927.38
Feb-11 09:32:4427.25
Feb-11 09:32:3927.13
Feb-11 09:32:3027.00
Feb-11 09:32:2526.88
Feb-11 09:32:2026.75
Feb-11 09:32:1026.63
Feb-11 09:32:0526.50
Feb-11 09:32:0026.38
Feb-11 09:31:5026.25
Feb-11 09:31:4126.06
Feb-11 09:31:3625.94
Feb-11 09:31:2625.81
Feb-11 09:31:1725.63
Feb-11 09:31:0725.50
Feb-11 09:30:5725.31
Feb-11 09:30:4725.19
Feb-11 09:30:4325.06
Feb-11 09:30:3324.94
Feb-11 09:30:2324.81
Feb-11 09:30:1424.69
Feb-11 09:29:5924.50
Feb-11 09:29:5424.38
Feb-11 09:29:4524.25
Feb-11 09:29:3524.13
Feb-11 09:29:2524.00
Feb-11 09:29:1623.88
Feb-11 09:29:0623.75
Feb-11 09:28:5723.63
Feb-11 09:28:4223.50
Feb-11 09:28:2823.38
Feb-11 09:28:1423.25
Feb-11 09:27:5523.13
Feb-11 09:27:3623.00
Feb-11 09:27:1722.88
Feb-11 09:26:5522.75
Feb-11 09:26:2222.63
Feb-11 09:25:4922.50
Feb-11 09:25:1722.38
Feb-11 09:24:4422.25
Feb-11 09:24:1122.13
Feb-11 09:23:4322.00
Feb-11 09:23:1021.88
Feb-11 09:22:4621.75
Feb-11 09:22:1821.63
Feb-11 09:21:4121.50
Feb-11 09:21:1321.38
Feb-11 09:20:3521.25
Feb-11 09:20:0721.13
Feb-11 09:19:3921.00
Feb-11 09:19:0620.88
Feb-11 09:18:4720.75
Feb-11 09:18:2420.63
Feb-11 09:18:0520.50
Feb-11 09:17:4120.38
Feb-11 09:17:2220.25
Feb-11 09:17:0820.13
Feb-11 09:16:4420.00
Feb-11 09:16:3019.88
Feb-11 09:16:1119.75
Feb-11 09:15:5219.63
Feb-11 09:15:3819.50
Feb-11 09:15:1919.38
Feb-11 09:14:5119.25
Feb-11 09:14:3719.13
Feb-11 09:14:1319.00
Feb-11 09:13:4018.88
Feb-11 09:13:1218.75
Feb-11 09:12:3018.63
Feb-11 09:12:0218.50
Feb-11 09:11:2018.38
Feb-11 09:10:5218.25
Feb-11 09:10:1418.13
Feb-11 09:09:2318.00
Feb-11 09:02:3017.88
Feb-11 09:01:0117.75
Feb-11 09:00:2417.63
Feb-11 08:59:4617.50
Feb-11 08:59:2317.38
Feb-11 08:58:5017.25
Feb-11 08:58:3617.13
Feb-11 08:58:2117.00
Feb-11 08:58:0216.88
Feb-11 08:57:5316.75
Feb-11 08:57:3416.63
Feb-11 08:57:2416.50
Feb-11 08:57:1016.38
Feb-11 08:57:0016.25
Feb-11 08:56:4616.13
Feb-11 08:56:3716.00
Feb-11 08:56:2715.88
Feb-11 08:56:1715.75
Feb-11 08:56:0815.63
Feb-11 08:55:5815.50
Feb-11 08:55:4415.38
Feb-11 08:55:3915.25
Feb-11 08:55:2915.13
Feb-11 08:55:1915.00
Feb-11 08:55:1414.88
Feb-11 08:55:0014.75
Feb-11 08:54:5114.56
Feb-11 08:54:4114.44
Feb-11 08:54:3114.31
Feb-11 08:54:2214.13
Feb-11 08:54:1214.00
Feb-11 08:54:0213.88
Feb-11 08:53:5313.75
Feb-11 08:53:4313.56
Feb-11 08:53:3313.44
Feb-11 08:53:2413.31
Feb-11 08:53:0913.13
Feb-11 08:53:0013.00
Feb-11 08:52:5012.88
Feb-11 08:52:4112.75
Feb-11 08:52:3112.63
Feb-11 08:52:2112.50
Feb-11 08:52:0712.31
Feb-11 08:51:5712.19
Feb-11 08:51:4812.06
Feb-11 08:51:3311.94
Feb-11 08:51:1911.75
Feb-11 08:51:0511.63
Feb-11 08:50:5511.50
Feb-11 08:50:4111.38
Feb-11 08:50:2711.25
Feb-11 08:50:1311.13
Feb-11 08:49:5811.00
Feb-11 08:49:4410.88
Feb-11 08:49:2510.75
Feb-11 08:49:0610.63
Feb-11 08:48:4710.50
Feb-11 08:48:2810.38
Feb-11 08:48:0010.25
Feb-11 08:47:2310.13
Feb-11 08:46:4510.00
Feb-11 08:45:549.88
Feb-11 08:44:169.75
Feb-11 08:43:209.63
Feb-11 08:41:429.50
Feb-11 08:40:469.38
Feb-11 08:39:559.25
Feb-11 08:38:599.13
Feb-11 08:38:009.00
Feb-11 08:37:278.88
Feb-11 08:36:418.75
Feb-11 08:35:548.63
Feb-11 08:35:168.50
Feb-11 08:34:488.38
Feb-11 08:33:578.25
Feb-11 08:33:198.13
Feb-11 08:32:518.00
Feb-11 08:32:237.88
Feb-11 08:31:457.75
Feb-11 08:31:087.63
Feb-11 08:30:357.50
Feb-11 08:29:587.38
Feb-11 08:29:257.25
Feb-11 08:28:387.13
Feb-11 08:27:567.00
Feb-11 08:27:146.88
Feb-11 08:26:226.75
Feb-11 08:25:176.63
Feb-11 08:24:216.50
Feb-11 08:23:306.38
Feb-11 08:22:246.25
Feb-11 08:21:056.13
Feb-11 08:20:046.00
Feb-11 08:18:505.88
Feb-11 08:17:495.75
Feb-11 08:16:535.63
Feb-11 08:15:345.50
Feb-11 08:14:475.38
Feb-11 08:13:375.25
Feb-11 08:12:325.13
Feb-11 08:11:365.00
Feb-11 08:10:354.88
Feb-11 08:09:164.75
Feb-11 08:08:204.63
Feb-11 08:07:014.50
Feb-11 08:06:094.38
Feb-11 08:04:594.25
Feb-11 08:03:454.13
Feb-11 08:02:114.00
Feb-11 08:00:483.88
Feb-11 07:58:563.75
Feb-11 07:55:593.63
Feb-11 07:51:253.50
Feb-11 07:24:253.38
Feb-11 06:41:003.25
Feb-11 06:31:483.38
Feb-11 06:19:253.25
Feb-11 06:00:043.13
Feb-11 05:46:143.00
Feb-11 04:54:092.88
Feb-11 04:47:483.00
Feb-11 04:43:283.13
Feb-11 04:38:353.25
Feb-11 04:20:483.38
Feb-11 03:52:573.50
Feb-11 03:45:133.63
Feb-11 03:39:573.75
Feb-11 03:36:233.88
Feb-11 03:07:094.00
Feb-11 02:51:223.88
Feb-11 01:54:174.00
Feb-11 01:46:144.13
Feb-11 01:25:214.00
Feb-11 00:39:343.88
Feb-11 00:22:094.00
Feb-11 00:05:554.13
Feb-10 23:51:364.25
Feb-10 23:01:514.13
Feb-10 22:54:584.25
Feb-10 22:48:424.13
Feb-10 22:48:134.25
Feb-10 22:36:234.13
Feb-10 22:28:214.00
Feb-10 22:22:163.88
Feb-10 22:16:143.75
Feb-10 22:04:533.63
Feb-10 21:59:513.75
Feb-10 21:55:423.88
Feb-10 21:52:454.00
Feb-10 21:49:194.13
Feb-10 21:46:274.25
Feb-10 21:42:534.38
Feb-10 21:38:334.50
Feb-10 21:32:034.63
Feb-10 21:17:584.75
Feb-10 21:03:124.88
Feb-10 20:48:025.00
Feb-10 20:31:365.13
Feb-10 20:17:315.25
Feb-10 19:47:105.38
Feb-10 19:37:365.50
Feb-10 19:29:405.63
Feb-10 19:22:265.75
Feb-10 19:17:195.88
Feb-10 19:12:276.00
Feb-10 19:08:166.13
Feb-10 19:04:076.25
Feb-10 19:00:476.38
Feb-10 18:57:216.50
Feb-10 18:54:156.63
Feb-10 18:50:556.75
Feb-10 18:48:076.88
Feb-10 18:44:417.00
Feb-10 18:41:587.13
Feb-10 18:39:127.25
Feb-10 18:36:397.38
Feb-10 18:34:247.50
Feb-10 18:32:187.63
Feb-10 18:29:357.75
Feb-10 18:26:577.88
Feb-10 18:24:338.00
Feb-10 18:22:238.13
Feb-10 18:20:228.25
Feb-10 18:18:498.38
Feb-10 18:16:578.50
Feb-10 18:15:268.63
Feb-10 18:13:298.75
Feb-10 18:12:108.88
Feb-10 18:10:489.00
Feb-10 18:09:209.13
Feb-10 18:08:059.25
Feb-10 18:07:009.38
Feb-10 18:05:319.50
Feb-10 18:04:409.63
Feb-10 18:03:309.75
Feb-10 18:02:259.88
Feb-10 18:01:2410.00
Feb-10 18:00:3010.13
Feb-10 17:59:3010.25
Feb-10 17:58:2610.38
Feb-10 17:57:4410.50
Feb-10 17:56:4810.63
Feb-10 17:56:0110.75
Feb-10 17:55:0710.88
Feb-10 17:54:1811.00
Feb-10 17:53:4011.13
Feb-10 17:52:5311.25
Feb-10 17:52:0711.38
Feb-10 17:51:2411.50
Feb-10 17:50:3311.63
Feb-10 17:49:4611.75
Feb-10 17:49:0411.88
Feb-10 17:48:1812.00
Feb-10 17:47:4512.13
Feb-10 17:47:0312.25
Feb-10 17:46:2112.38
Feb-10 17:45:4812.50
Feb-10 17:45:1012.63
Feb-10 17:44:3312.75
Feb-10 17:43:5512.88
Feb-10 17:43:1813.00
Feb-10 17:42:4513.13
Feb-10 17:42:0713.25
Feb-10 17:41:3513.38
Feb-10 17:40:5313.50
Feb-10 17:40:2013.63
Feb-10 17:39:4713.75
Feb-10 17:39:1913.88
Feb-10 17:38:4614.00
Feb-10 17:38:1314.13
Feb-10 17:37:3514.25
Feb-10 17:37:0714.38
Feb-10 17:36:3414.50
Feb-10 17:36:0414.63
Feb-10 17:35:2614.75
Feb-10 17:35:0314.88
Feb-10 17:34:3015.00
Feb-10 17:33:5715.13
Feb-10 17:33:2915.25
Feb-10 17:33:0115.38
Feb-10 17:32:3215.50
Feb-10 17:32:0415.63
Feb-10 17:31:3615.75
Feb-10 17:31:0315.88
Feb-10 17:30:4016.00
Feb-10 17:30:0716.13
Feb-10 17:29:4316.25
Feb-10 17:29:1516.38
Feb-10 17:28:4716.50
Feb-10 17:28:1916.63
Feb-10 17:27:5116.75
Feb-10 17:27:2216.88
Feb-10 17:26:5417.00
Feb-10 17:26:3117.13
Feb-10 17:25:5917.25
Feb-10 17:25:3117.38
Feb-10 17:24:5817.50
Feb-10 17:24:2617.63
Feb-10 17:23:5717.75
Feb-10 17:23:3917.88
Feb-10 17:23:1018.00
Feb-10 17:22:4218.13
Feb-10 17:22:1418.25
Feb-10 17:21:5018.38
Feb-10 17:21:2218.50
Feb-10 17:20:5918.63
Feb-10 17:20:3118.75
Feb-10 17:20:1218.88
Feb-10 17:19:3919.00
Feb-10 17:19:1519.13
Feb-10 17:18:5219.25
Feb-10 17:18:2419.38
Feb-10 17:18:0519.50
Feb-10 17:17:4119.63
Feb-10 17:17:1319.75
Feb-10 17:16:4519.88
Feb-10 17:16:2620.00
Feb-10 17:16:0220.13
Feb-10 17:15:4320.25
Feb-10 17:15:1120.38
Feb-10 17:14:5220.50
Feb-10 17:14:3320.63
Feb-10 17:14:0920.75
Feb-10 17:13:5020.88
Feb-10 17:13:2721.00
Feb-10 17:13:0821.13
Feb-10 17:12:4421.25
Feb-10 17:12:2121.38
Feb-10 17:11:5721.50
Feb-10 17:11:3821.63
Feb-10 17:11:1521.75
Feb-10 17:10:5621.88
Feb-10 17:10:3222.00
Feb-10 17:10:1822.13
Feb-10 17:09:4922.25
Feb-10 17:09:3122.38
Feb-10 17:09:1222.50
Feb-10 17:08:4822.63
Feb-10 17:08:2922.75
Feb-10 17:08:1022.88
Feb-10 17:07:4723.00
Feb-10 17:07:2823.13
Feb-10 17:07:0423.25
Feb-10 17:06:4123.38
Feb-10 17:06:2223.50
Feb-10 17:06:0323.63
Feb-10 17:05:4423.75
Feb-10 17:05:2523.88
Feb-10 17:05:0124.00
Feb-10 17:04:4224.13
Feb-10 17:04:2524.25
Feb-10 17:04:0124.38
Feb-10 17:03:4724.50
Feb-10 17:03:0124.81
Feb-10 17:02:4224.94
Feb-10 17:02:1925.06
Feb-10 17:02:0025.19
Feb-10 17:01:4625.31
Feb-10 17:01:2225.44
Feb-10 17:01:0825.56
Feb-10 17:00:4925.69
Feb-10 17:00:3025.81
Feb-10 17:00:1625.94
Feb-10 16:59:5726.06
Feb-10 16:59:4026.19
Feb-10 16:59:2126.31
Feb-10 16:59:0626.44
Feb-10 16:58:4726.56
Feb-10 16:58:2926.69
Feb-10 16:58:1426.81
Feb-10 16:58:0026.94
Feb-10 16:57:4127.06
Feb-10 16:57:2727.19
Feb-10 16:57:1327.31
Feb-10 16:56:5427.44
Feb-10 16:56:3927.56
Feb-10 16:56:2027.69
Feb-10 16:56:1127.81
Feb-10 16:55:5227.94
Feb-10 16:55:4228.06
Feb-10 16:55:2328.19
Feb-10 16:55:0928.31
Feb-10 16:54:5528.44
Feb-10 16:54:4028.56
Feb-10 16:54:2628.69
Feb-10 16:54:1228.81
Feb-10 16:53:5828.94
Feb-10 16:53:3929.06
Feb-10 16:53:2029.25
Feb-10 16:53:1029.38
Feb-10 16:52:5629.50
Feb-10 16:52:4129.63
Feb-10 16:52:2729.75
Feb-10 16:52:1829.88
Feb-10 16:52:0330.00
Feb-10 16:51:5430.13
Feb-10 16:51:3930.25
Feb-10 16:51:2530.38
Feb-10 16:51:1530.50
Feb-10 16:51:0130.63
Feb-10 16:50:5130.75
Feb-10 16:50:3730.88
Feb-10 16:50:2831.00
Feb-10 16:50:1831.13
Feb-10 16:50:0431.25
Feb-10 16:49:5431.38
Feb-10 16:49:4431.50
Feb-10 16:49:2631.63
Feb-10 16:49:1131.81
Feb-10 16:49:0231.94
Feb-10 16:48:4732.06
Feb-10 16:48:3832.19
Feb-10 16:48:2832.31
Feb-10 16:48:1932.44
Feb-10 16:48:0432.56
Feb-10 16:47:5032.75
Feb-10 16:47:4032.88
Feb-10 16:47:3133.00
Feb-10 16:47:2133.13
Feb-10 16:47:1133.25
Feb-10 16:46:5733.38
Feb-10 16:46:4833.50
Feb-10 16:46:3833.63
Feb-10 16:46:2833.75
Feb-10 16:46:1933.88
Feb-10 16:46:0934.00
Feb-10 16:45:5934.13
Feb-10 16:45:5034.25
Feb-10 16:45:4034.38
Feb-10 16:45:3134.50
Feb-10 16:45:2134.63
Feb-10 16:45:1134.75
Feb-10 16:45:0234.88
Feb-10 16:44:5235.00
Feb-10 16:44:4235.13
Feb-10 16:44:3335.25
Feb-10 16:44:2335.38
Feb-10 16:44:1335.56
Feb-10 16:44:0435.69
Feb-10 16:43:5435.81
Feb-10 16:43:4535.94
Feb-10 16:43:3536.13
Feb-10 16:43:2536.25
Feb-10 16:43:1636.38
Feb-10 16:43:0636.50
Feb-10 16:42:5636.63
Feb-10 16:42:5136.75
Feb-10 16:42:4236.88
Feb-10 16:42:3237.00
Feb-10 16:42:2737.13
Feb-10 16:42:1737.25
Feb-10 16:42:0837.38
Feb-10 16:41:5837.56
Feb-10 16:41:4837.69
Feb-10 16:41:3937.81
Feb-10 16:41:3437.94
Feb-10 16:41:2938.06
Feb-10 16:41:1938.19
Feb-10 16:41:0938.31
Feb-10 16:41:0438.50
Feb-10 16:40:5238.63
Feb-10 16:40:4738.75
Feb-10 16:40:3738.88
Feb-10 16:40:3239.00
Feb-10 16:40:2339.13
Feb-10 16:40:1839.25
Feb-10 16:40:0839.38
Feb-10 16:40:0339.50
Feb-10 16:39:5839.63
Feb-10 16:39:4639.81
Feb-10 16:39:3639.94
Feb-10 16:39:2640.13
Feb-10 16:39:2140.25
Feb-10 16:39:1640.38
Feb-10 16:39:0740.50
Feb-10 16:39:0240.69
Feb-10 16:38:5440.81
Feb-10 16:38:4440.94
Feb-10 16:38:3541.13
Feb-10 16:38:2541.31
Feb-10 16:38:2041.44
Feb-10 16:38:1541.56
Feb-10 16:38:0541.75
Feb-10 16:37:5641.94
Feb-10 16:37:4642.13
Feb-10 16:37:3642.31
Feb-10 16:37:3142.44
Feb-10 16:37:2242.63
Feb-10 16:37:1742.75
Feb-10 16:37:1242.88
Feb-10 16:37:0743.00
Feb-10 16:36:5743.19
Feb-10 16:36:4743.38
Feb-10 16:36:3843.56
Feb-10 16:36:3343.69
Feb-10 16:36:2843.81
Feb-10 16:36:2343.94
Feb-10 16:36:1344.13
Feb-10 16:36:0844.25
Feb-10 16:36:0344.38
Feb-10 16:35:5344.56
Feb-10 16:35:4844.69
Feb-10 16:35:4344.81
Feb-10 16:35:3844.94
Feb-10 16:35:3345.06
Feb-10 16:35:2845.19
Feb-10 16:35:2345.31
Feb-10 16:35:1445.50
Feb-10 16:35:0945.63
Feb-10 16:34:5945.81
Feb-10 16:34:5445.94
Feb-10 16:34:4946.06
Feb-10 16:34:4446.19
Feb-10 16:34:2646.63
Feb-10 16:34:1446.88
Feb-10 16:34:0447.13
Feb-10 16:33:5947.25
Feb-10 16:33:5447.44
Feb-10 16:33:4747.56
Feb-10 16:33:4247.69
Feb-10 16:33:3747.81
Feb-10 16:33:3247.94
Feb-10 16:33:2748.06
Feb-10 16:33:1748.25
Feb-10 16:33:1248.44
Feb-10 16:33:0748.56
Feb-10 16:33:0248.69
Feb-10 16:32:5748.81
Feb-10 16:32:5248.94
Feb-10 16:32:4249.13
Feb-10 16:32:3749.31
Feb-10 16:32:2849.50
Feb-10 16:32:2349.69
Feb-10 16:32:1849.81
Feb-10 16:32:1349.94
Feb-10 16:32:0850.13
Feb-10 16:32:0050.25
Feb-10 16:31:5550.38
Feb-10 16:31:5050.50
Feb-10 16:31:4550.63
Feb-10 16:31:4050.75
Feb-10 16:31:3550.88
Feb-10 16:31:3051.00
Feb-10 16:31:2551.25
Feb-10 16:31:1751.38
Feb-10 16:31:1251.50
Feb-10 16:31:0751.63
Feb-10 16:31:0251.75
Feb-10 16:30:5751.88
Feb-10 16:30:5252.06
Feb-10 16:30:4752.19
Feb-10 16:30:4252.31
Feb-10 16:30:3752.44
Feb-10 16:30:3252.56
Feb-10 16:30:2752.69
Feb-10 16:30:2252.81
Feb-10 16:30:1753.06
Feb-10 16:30:0953.19
Feb-10 16:30:0453.31
Feb-10 16:29:5953.50
Feb-10 16:29:5453.63
Feb-10 16:29:4953.75
Feb-10 16:29:4453.88
Feb-10 16:29:3954.00
Feb-10 16:29:3454.13
Feb-10 16:29:2954.31
Feb-10 16:29:2454.44
Feb-10 16:29:1954.56
Feb-10 16:29:1454.75
Feb-10 16:29:0954.88
Feb-10 16:29:0455.00
Feb-10 16:28:5955.13
Feb-10 16:28:5455.25
Feb-10 16:28:4955.44
Feb-10 16:28:4455.56
Feb-10 16:28:3955.75
Feb-10 16:28:3455.88
Feb-10 16:28:2956.00
Feb-10 16:28:2456.19
Feb-10 16:28:1956.31
Feb-10 16:28:1456.44
Feb-10 16:28:0956.63
Feb-10 16:28:0256.81
Feb-10 16:27:5756.94
Feb-10 16:27:5257.13
Feb-10 16:27:4757.25
Feb-10 16:27:4257.38
Feb-10 16:27:3757.56
Feb-10 16:27:3257.69
Feb-10 16:27:2757.94
Feb-10 16:27:1958.13
Feb-10 16:27:1458.38
Feb-10 16:27:0658.50
Feb-10 16:27:0158.69
Feb-10 16:26:5658.88
Feb-10 16:26:4859.00
Feb-10 16:26:4359.19
Feb-10 16:26:3859.38
Feb-10 16:26:3359.50
Feb-10 16:26:2859.63
Feb-10 16:26:2359.81
Feb-10 16:26:1860.00
Feb-10 16:26:1360.13
Feb-10 16:26:0860.25
Feb-10 16:26:0360.44
Feb-10 16:25:5860.56
Feb-10 16:25:5360.88
Feb-10 16:25:4561.00
Feb-10 16:25:4061.19
Feb-10 16:25:3561.31
Feb-10 16:25:3061.56
Feb-10 16:25:2261.69
Feb-10 16:25:1761.88
Feb-10 16:25:1262.00
Feb-10 16:25:0762.19
Feb-10 16:25:0262.38
Feb-10 16:24:5762.56
Feb-10 16:24:5262.69
Feb-10 16:24:4762.88
Feb-10 16:24:4263.00
Feb-10 16:24:3763.19
Feb-10 16:24:3263.31
Feb-10 16:24:2763.50
Feb-10 16:24:2263.63
Feb-10 16:24:1763.81
Feb-10 16:24:1263.94
Feb-10 16:24:0764.13
Feb-10 16:24:0264.25
Feb-10 16:23:5764.44
Feb-10 16:23:5264.63
Feb-10 16:23:4764.81
Feb-10 16:23:3965.00
Feb-10 16:23:3465.13
Feb-10 16:23:2965.31
Feb-10 16:23:2465.44
Feb-10 16:23:1965.69
Feb-10 16:23:1165.81
Feb-10 16:23:0666.00
Feb-10 16:23:0166.13
Feb-10 16:22:5666.25
Feb-10 16:22:5166.44
Feb-10 16:22:4666.56
Feb-10 16:22:4166.75
Feb-10 16:22:3666.88
Feb-10 16:22:3167.00
Feb-10 16:22:2667.19
Feb-10 16:22:2167.31
Feb-10 16:22:1667.56
Feb-10 16:22:0867.69
Feb-10 16:22:0367.81
Feb-10 16:21:5867.94
Feb-10 16:21:5368.06
Feb-10 16:21:4868.19
Feb-10 16:21:4368.38
Feb-10 16:21:3868.50
Feb-10 16:21:3368.69
Feb-10 16:21:2568.81
Feb-10 16:21:2068.94
Feb-10 16:21:1569.06
Feb-10 16:21:1069.19
Feb-10 16:21:0569.31
Feb-10 16:21:0069.44
Feb-10 16:20:5069.63
Feb-10 16:20:4569.75
Feb-10 16:20:4069.94
Feb-10 16:20:3170.06
Feb-10 16:20:2670.19
Feb-10 16:20:1670.38
Feb-10 16:20:1170.50
Feb-10 16:20:0170.69
Feb-10 16:19:5270.88
Feb-10 16:19:4771.00
Feb-10 16:19:3771.13
Feb-10 16:19:2771.31
Feb-10 16:19:1871.44
Feb-10 16:19:0871.63
Feb-10 16:18:5871.75
Feb-10 16:18:4971.88
Feb-10 16:18:3972.00
Feb-10 16:18:3472.13
Feb-10 16:18:1772.25
Feb-10 16:18:0772.38
Feb-10 16:17:4872.50
Feb-10 16:17:3972.63
Feb-10 16:17:2072.75
Feb-10 16:17:0572.88
Feb-10 16:16:4273.00
Feb-10 16:16:1873.13
Feb-10 16:15:5573.25
Feb-10 16:15:3173.38
Feb-10 16:15:1373.50
Feb-10 16:14:5473.63
Feb-10 16:14:3073.75
Feb-10 16:14:1673.88
Feb-10 16:13:5774.00
Feb-10 16:13:4774.13
Feb-10 16:13:3374.25
Feb-10 16:13:2374.38
Feb-10 16:13:0974.50
Feb-10 16:13:0074.63
Feb-10 16:12:5074.75
Feb-10 16:12:4074.88
Feb-10 16:12:3175.06
Feb-10 16:12:2175.19
Feb-10 16:12:1275.31
Feb-10 16:12:0275.50
Feb-10 16:11:5275.69
Feb-10 16:11:4375.88
Feb-10 16:11:3876.00
Feb-10 16:11:3376.13
Feb-10 16:11:2576.31
Feb-10 16:11:1776.44
Feb-10 16:11:1276.56
Feb-10 16:11:0776.69
Feb-10 16:10:5776.81
Feb-10 16:10:5277.00
Feb-10 16:10:4277.19
Feb-10 16:10:3777.31
Feb-10 16:10:3277.44
Feb-10 16:10:2777.56
Feb-10 16:10:2377.69
Feb-10 16:10:1777.81
Feb-10 16:10:0878.00
Feb-10 16:10:0378.13
Feb-10 16:09:5878.31
Feb-10 16:09:5078.44
Feb-10 16:09:4578.56
Feb-10 16:09:3678.75
Feb-10 16:09:3178.88
Feb-10 16:09:2679.00
Feb-10 16:09:2179.13
Feb-10 16:09:1179.31
Feb-10 16:09:0679.44
Feb-10 16:08:5679.63
Feb-10 16:08:4779.81
Feb-10 16:08:4279.94
Feb-10 16:08:3780.06
Feb-10 16:08:3280.19
Feb-10 16:08:2780.31
Feb-10 16:08:1480.50
Feb-10 16:08:0980.63
Feb-10 16:08:0480.75
Feb-10 16:07:5680.88
Feb-10 16:07:4781.00
Feb-10 16:07:3781.19
Feb-10 16:07:3281.31
Feb-10 16:07:2481.44
Feb-10 16:07:1581.56
Feb-10 16:07:0581.69
Feb-10 16:07:0081.81
Feb-10 16:06:4881.94
Feb-10 16:06:3882.06
Feb-10 16:06:2982.19
Feb-10 16:06:1482.31
Feb-10 16:05:5582.44
Feb-10 16:05:3782.56
Feb-10 16:05:1382.69
Feb-10 16:04:5082.81
Feb-10 16:04:0882.94
Feb-10 16:03:3083.06
Feb-10 16:03:0283.19
Feb-10 16:02:2983.31
Feb-10 16:02:0683.44
Feb-10 16:01:4283.56
Feb-10 16:01:1683.69
Feb-10 16:00:5283.81
Feb-10 16:00:3383.94
Feb-10 16:00:1284.06
Feb-10 15:59:4184.19
Feb-10 15:59:1784.31
Feb-10 15:58:5484.44
Feb-10 15:58:2684.56
Feb-10 15:58:0284.69
Feb-10 15:57:2084.81
Feb-10 15:56:5784.94
Feb-10 15:56:2885.06
Feb-10 15:55:5785.19
Feb-10 15:55:2685.31
Feb-10 15:54:5385.44
Feb-10 15:54:2585.56
Feb-10 15:53:4185.69
Feb-10 15:52:5985.81
Feb-10 15:52:2685.94
Feb-10 15:51:3786.06
Feb-10 15:50:5086.19
Feb-10 15:50:0886.31
Feb-10 15:49:3686.44
Feb-10 15:49:0086.56
Feb-10 15:48:1886.69
Feb-10 15:44:4586.81
Feb-10 15:42:4586.94
Feb-10 15:41:3087.06
Feb-10 15:39:4487.19
Feb-10 15:39:1187.06
Feb-10 15:38:3886.94
Feb-10 15:37:4986.81
Feb-10 15:35:4386.69
Feb-10 15:34:4386.81
Feb-10 15:33:4086.94
Feb-10 15:32:5886.81
Feb-10 15:32:1286.69
Feb-10 15:31:3386.56
Feb-10 15:30:5186.44
Feb-10 15:30:2386.31
Feb-10 15:29:4686.19
Feb-10 15:28:2786.06
Feb-10 15:23:1785.94
Feb-10 15:22:0285.81
Feb-10 15:20:4885.69
Feb-10 15:19:4385.56
Feb-10 15:18:4785.44
Feb-10 15:17:4285.31
Feb-10 15:16:5285.19
Feb-10 15:16:1085.06
Feb-10 15:15:2484.94
Feb-10 15:15:0084.81
Feb-10 15:14:1884.69
Feb-10 15:13:5084.56
Feb-10 15:13:2784.44
Feb-10 15:12:5984.31
Feb-10 15:12:3584.19
Feb-10 15:12:1684.06
Feb-10 15:11:5783.94
Feb-10 15:11:3483.81
Feb-10 15:11:1083.69
Feb-10 15:10:5683.56
Feb-10 15:10:3083.44
Feb-10 15:10:1683.31
Feb-10 15:09:5783.19
Feb-10 15:09:4383.06
Feb-10 15:09:2482.94
Feb-10 15:09:0382.81
Feb-10 15:08:3982.69
Feb-10 15:08:2182.56
Feb-10 15:08:0282.44
Feb-10 15:07:3882.31
Feb-10 15:07:2182.19
Feb-10 15:07:0282.06
Feb-10 15:06:3981.94
Feb-10 15:06:2081.81
Feb-10 15:06:0181.69
Feb-10 15:05:3881.56
Feb-10 15:05:0581.44
Feb-10 15:03:3781.31
Feb-10 15:01:3881.44
Feb-10 15:01:1481.31
Feb-10 15:01:0081.19
Feb-10 15:00:4381.06
Feb-10 15:00:2980.94
Feb-10 15:00:2080.81
Feb-10 15:00:1080.69
Feb-10 15:00:0080.56
Feb-10 14:59:4880.44
Feb-10 14:59:3880.31
Feb-10 14:59:2980.19
Feb-10 14:59:1980.06
Feb-10 14:59:0979.94
Feb-10 14:59:0079.75
Feb-10 14:58:4779.56
Feb-10 14:58:4279.44
Feb-10 14:58:3079.31
Feb-10 14:58:2579.19
Feb-10 14:58:1579.06
Feb-10 14:58:1078.94
Feb-10 14:58:0078.81
Feb-10 14:57:5578.69
Feb-10 14:57:5078.56
Feb-10 14:57:4178.44
Feb-10 14:57:3678.31
Feb-10 14:57:3178.19
Feb-10 14:57:1978.00
Feb-10 14:57:0977.81
Feb-10 14:56:5977.63
Feb-10 14:56:5477.50
Feb-10 14:56:4977.31
Feb-10 14:56:3777.13
Feb-10 14:56:3277.00
Feb-10 14:56:2276.81
Feb-10 14:56:1776.69
Feb-10 14:56:1276.56
Feb-10 14:56:0376.38
Feb-10 14:55:5876.25
Feb-10 14:55:5376.13
Feb-10 14:55:4876.00
Feb-10 14:55:4375.88
Feb-10 14:55:3875.75
Feb-10 14:55:3375.63
Feb-10 14:55:2375.44
Feb-10 14:55:1875.31
Feb-10 14:55:1375.19
Feb-10 14:55:0875.06
Feb-10 14:55:0374.94
Feb-10 14:54:5874.81
Feb-10 14:54:4874.63
Feb-10 14:54:4474.38
Feb-10 14:54:3674.25
Feb-10 14:54:3174.06
Feb-10 14:54:1873.88
Feb-10 14:54:1373.75
Feb-10 14:54:0873.63
Feb-10 14:53:5973.44
Feb-10 14:53:5473.31
Feb-10 14:53:4473.13
Feb-10 14:53:3572.94
Feb-10 14:53:3072.81
Feb-10 14:53:2572.69
Feb-10 14:53:1272.50
Feb-10 14:53:0772.38
Feb-10 14:52:5872.25
Feb-10 14:52:4872.06
Feb-10 14:52:3971.94
Feb-10 14:52:2471.81
Feb-10 14:52:1971.69
Feb-10 14:52:0771.56
Feb-10 14:51:5371.44
Feb-10 14:51:3871.31
Feb-10 14:51:1971.19
Feb-10 14:51:0571.06
Feb-10 14:50:4670.94
Feb-10 14:50:3270.81
Feb-10 14:50:1870.69
Feb-10 14:50:0370.56
Feb-10 14:49:4970.44
Feb-10 14:49:4470.31
Feb-10 14:49:3570.19
Feb-10 14:49:2570.06
Feb-10 14:49:1569.88
Feb-10 14:49:1069.75
Feb-10 14:49:0169.63
Feb-10 14:48:5669.50
Feb-10 14:48:5169.38
Feb-10 14:48:4169.19
Feb-10 14:48:3669.06
Feb-10 14:48:3168.94
Feb-10 14:48:2668.81
Feb-10 14:48:2168.69
Feb-10 14:48:1668.56
Feb-10 14:48:1168.38
Feb-10 14:48:0668.25
Feb-10 14:48:0168.00
Feb-10 14:47:5367.88
Feb-10 14:47:4867.75
Feb-10 14:47:4367.50
Feb-10 14:47:3567.31
Feb-10 14:47:3067.19
Feb-10 14:47:2566.88
Feb-10 14:47:1866.75
Feb-10 14:47:1366.50
Feb-10 14:47:0566.31
Feb-10 14:47:0066.19
Feb-10 14:46:5565.88
Feb-10 14:46:4865.75
Feb-10 14:46:4365.56
Feb-10 14:46:3865.44
Feb-10 14:46:2364.94
Feb-10 14:46:1864.81
Feb-10 14:46:1364.63
Feb-10 14:46:0864.50
Feb-10 14:46:0364.38
Feb-10 14:45:5864.19
Feb-10 14:45:5364.00
Feb-10 14:45:4563.88
Feb-10 14:45:3563.63
Feb-10 14:45:3063.50
Feb-10 14:45:2563.31
Feb-10 14:45:1763.19
Feb-10 14:45:1263.06
Feb-10 14:45:0262.88
Feb-10 14:44:5762.75
Feb-10 14:44:4862.63
Feb-10 14:44:3862.50
Feb-10 14:44:2862.31
Feb-10 14:44:1962.13
Feb-10 14:44:0962.00
Feb-10 14:44:0061.88
Feb-10 14:43:5061.75
Feb-10 14:43:3761.63
Feb-10 14:43:2561.50
Feb-10 14:43:0861.38
Feb-10 14:42:5461.25
Feb-10 14:42:3561.13
Feb-10 14:42:1661.00
Feb-10 14:42:0660.88
Feb-10 14:41:4760.75
Feb-10 14:41:3360.63
Feb-10 14:41:2360.50
Feb-10 14:41:0960.38
Feb-10 14:41:0060.25
Feb-10 14:40:5060.13
Feb-10 14:40:4560.00
Feb-10 14:40:3559.88
Feb-10 14:40:3159.75
Feb-10 14:40:1859.63
Feb-10 14:40:1359.50
Feb-10 14:40:0159.38
Feb-10 14:39:5159.25
Feb-10 14:39:4159.06
Feb-10 14:39:3258.88
Feb-10 14:39:2758.75
Feb-10 14:39:1758.63
Feb-10 14:39:1258.50
Feb-10 14:39:0358.38
Feb-10 14:38:5358.25
Feb-10 14:38:4858.13
Feb-10 14:38:4358.00
Feb-10 14:38:3557.88
Feb-10 14:38:2657.75
Feb-10 14:38:2157.63
Feb-10 14:38:1157.50
Feb-10 14:38:0257.31
Feb-10 14:37:4957.19
Feb-10 14:37:3557.00
Feb-10 14:37:2556.88
Feb-10 14:37:1156.69
Feb-10 14:37:0156.56
Feb-10 14:36:4756.44
Feb-10 14:36:3856.31
Feb-10 14:36:1956.19
Feb-10 14:36:0456.06
Feb-10 14:35:5055.94
Feb-10 14:35:3655.81
Feb-10 14:35:2055.69
Feb-10 14:35:0255.56
Feb-10 14:34:5355.44
Feb-10 14:34:3855.31
Feb-10 14:34:2255.19
Feb-10 14:34:1255.06
Feb-10 14:33:5354.94
Feb-10 14:33:4354.81
Feb-10 14:33:2954.69
Feb-10 14:33:1054.56
Feb-10 14:33:0154.44
Feb-10 14:32:3754.31
Feb-10 14:32:2354.19
Feb-10 14:32:0454.06
Feb-10 14:31:5053.94
Feb-10 14:31:3153.81
Feb-10 14:31:0953.69
Feb-10 14:30:5053.56
Feb-10 14:30:3153.44
Feb-10 14:30:1253.31
Feb-10 14:29:5353.19
Feb-10 14:29:3053.06
Feb-10 14:29:1152.94
Feb-10 14:28:5752.81
Feb-10 14:28:3852.69
Feb-10 14:28:1952.56
Feb-10 14:28:0052.44
Feb-10 14:27:4152.31
Feb-10 14:27:2752.19
Feb-10 14:27:1352.06
Feb-10 14:26:4951.94
Feb-10 14:26:3251.81
Feb-10 14:26:1851.69
Feb-10 14:25:5951.56
Feb-10 14:25:4551.44
Feb-10 14:25:2351.31
Feb-10 14:25:0951.19
Feb-10 14:24:5051.06
Feb-10 14:24:3650.94
Feb-10 14:24:1550.81
Feb-10 14:23:5650.69
Feb-10 14:23:4650.56
Feb-10 14:23:2450.44
Feb-10 14:23:1450.31
Feb-10 14:22:5250.19
Feb-10 14:22:3850.06
Feb-10 14:22:1949.94
Feb-10 14:22:0049.81
Feb-10 14:21:4649.69
Feb-10 14:21:3249.56
Feb-10 14:21:1849.44
Feb-10 14:21:0349.31
Feb-10 14:20:4249.19
Feb-10 14:20:3249.06
Feb-10 14:20:1148.94
Feb-10 14:19:5748.81
Feb-10 14:19:4248.69
Feb-10 14:19:2548.56
Feb-10 14:19:0548.38
Feb-10 14:18:3948.25
Feb-10 14:18:2448.13
Feb-10 14:18:1548.00
Feb-10 14:17:5347.88
Feb-10 14:17:3447.75
Feb-10 14:17:2247.63
Feb-10 14:16:5847.50
Feb-10 14:16:3947.38
Feb-10 14:16:1647.25
Feb-10 14:15:5247.06
Feb-10 14:15:4346.94
Feb-10 14:15:3346.81
Feb-10 14:15:0946.69
Feb-10 14:15:0046.56
Feb-10 14:14:4146.44
Feb-10 14:14:3146.31
Feb-10 14:14:0846.19
Feb-10 14:13:5446.06
Feb-10 14:13:3945.94
Feb-10 14:13:2045.81
Feb-10 14:13:0645.69
Feb-10 14:12:4745.56
Feb-10 14:12:3845.44
Feb-10 14:12:2345.31
Feb-10 14:12:0945.19
Feb-10 14:11:5545.06
Feb-10 14:11:3644.94
Feb-10 14:11:2744.81
Feb-10 14:11:0844.69
Feb-10 14:10:4944.50
Feb-10 14:10:4444.38
Feb-10 14:10:2644.25
Feb-10 14:10:1244.13
Feb-10 14:09:5844.00
Feb-10 14:09:4843.88
Feb-10 14:09:3243.75
Feb-10 14:09:1743.56
Feb-10 14:09:0343.44
Feb-10 14:08:5343.31
Feb-10 14:08:4443.19
Feb-10 14:08:3043.06
Feb-10 14:08:1742.94
Feb-10 14:08:0342.81
Feb-10 14:07:5342.69
Feb-10 14:07:3942.56
Feb-10 14:07:3042.44
Feb-10 14:07:1542.31
Feb-10 14:07:1042.19
Feb-10 14:06:5341.94
Feb-10 14:06:5342.06
Feb-10 14:06:3441.81
Feb-10 14:06:2441.69
Feb-10 14:06:0741.56
Feb-10 14:05:5741.44
Feb-10 14:05:4841.31
Feb-10 14:05:3341.19
Feb-10 14:05:1941.00
Feb-10 14:05:0540.88
Feb-10 14:04:5540.75
Feb-10 14:04:4640.63
Feb-10 14:04:3440.50
Feb-10 14:04:2440.38
Feb-10 14:04:1140.25
Feb-10 14:03:5740.13
Feb-10 14:03:4739.94
Feb-10 14:03:4639.88
Feb-10 14:03:2839.75
Feb-10 14:03:1539.63
Feb-10 14:03:0539.50
Feb-10 14:02:5139.38
Feb-10 14:02:4139.25
Feb-10 14:02:3739.13
Feb-10 14:02:1839.00
Feb-10 14:02:0938.88
Feb-10 14:01:5438.75
Feb-10 14:01:4038.63
Feb-10 14:01:3138.50
Feb-10 14:01:2138.38
Feb-10 14:01:0738.25
Feb-10 14:00:5238.13
Feb-10 14:00:3838.00
Feb-10 14:00:2937.88
Feb-10 14:00:1637.75
Feb-10 14:00:0037.63
Feb-10 13:59:5037.50
Feb-10 13:59:3337.38
Feb-10 13:59:1937.25
Feb-10 13:59:0937.13
Feb-10 13:58:5237.00
Feb-10 13:58:3336.88
Feb-10 13:58:1836.75
Feb-10 13:58:0036.63
Feb-10 13:57:5036.50
Feb-10 13:57:3136.38
Feb-10 13:57:1236.25
Feb-10 13:56:5336.13
Feb-10 13:56:3936.00
Feb-10 13:56:1535.88
Feb-10 13:55:5735.75
Feb-10 13:55:3835.63
Feb-10 13:55:1935.50
Feb-10 13:54:5535.38
Feb-10 13:54:3235.25
Feb-10 13:54:0835.13
Feb-10 13:53:4535.00
Feb-10 13:53:1234.88
Feb-10 13:52:3934.75
Feb-10 13:51:5734.63
Feb-10 13:51:1134.50
Feb-10 13:50:2434.38
Feb-10 13:48:5734.25
Feb-10 13:46:1934.13
Feb-10 13:43:3234.25
Feb-10 13:40:4534.38
Feb-10 13:38:4434.50
Feb-10 13:37:3034.63
Feb-10 13:36:2934.75
Feb-10 13:35:4234.88
Feb-10 13:35:0035.00
Feb-10 13:34:1835.13
Feb-10 13:33:3635.25
Feb-10 13:32:5935.38
Feb-10 13:32:3535.50
Feb-10 13:31:5835.63
Feb-10 13:31:2735.75
Feb-10 13:30:5135.88
Feb-10 13:30:2736.00
Feb-10 13:29:5536.13
Feb-10 13:29:2636.25
Feb-10 13:28:5536.38
Feb-10 13:28:2536.50
Feb-10 13:27:5236.63
Feb-10 13:27:2436.75
Feb-10 13:26:5136.88
Feb-10 13:26:1337.00
Feb-10 13:25:5037.13
Feb-10 13:25:1237.25
Feb-10 13:24:3537.38
Feb-10 13:24:0437.50
Feb-10 13:22:5537.69
Feb-10 13:22:2737.81
Feb-10 13:21:4537.94
Feb-10 13:21:0338.06
Feb-10 13:20:2538.19
Feb-10 13:19:5338.31
Feb-10 13:19:0338.44
Feb-10 13:18:3038.56
Feb-10 13:17:4838.69
Feb-10 13:17:1638.81
Feb-10 13:16:4938.94
Feb-10 13:16:0739.06
Feb-10 13:15:3539.19
Feb-10 13:14:5939.31
Feb-10 13:14:1739.44
Feb-10 13:13:4439.56
Feb-10 13:13:1639.69
Feb-10 13:12:4339.81
Feb-10 13:12:1039.94
Feb-10 13:11:3540.06
Feb-10 13:11:0240.19
Feb-10 13:10:3840.31
Feb-10 13:10:0640.44
Feb-10 13:09:5140.56
Feb-10 13:09:4740.56
Feb-10 13:09:1040.69
Feb-10 13:08:4240.81
Feb-10 13:08:1840.94
Feb-10 13:07:4641.06
Feb-10 13:07:2241.19
Feb-10 13:06:5141.31
Feb-10 13:06:1941.44
Feb-10 13:05:5541.56
Feb-10 13:05:4141.69
Feb-10 13:05:0341.81
Feb-10 13:04:3941.94
Feb-10 13:04:1142.06
Feb-10 13:03:4342.19
Feb-10 13:03:1942.31
Feb-10 13:02:4142.50
Feb-10 13:02:2242.63
Feb-10 13:01:5942.75
Feb-10 13:01:3142.88
Feb-10 13:01:0743.00
Feb-10 13:00:3943.13
Feb-10 13:00:1543.25
Feb-10 12:59:5643.38
Feb-10 12:59:2543.50
Feb-10 12:58:5743.63
Feb-10 12:58:3443.75
Feb-10 12:58:0543.88
Feb-10 12:57:3744.00
Feb-10 12:57:1544.13
Feb-10 12:56:4544.25
Feb-10 12:56:2644.38
Feb-10 12:55:5344.50
Feb-10 12:55:2944.63
Feb-10 12:55:1044.75
Feb-10 12:54:5244.88
Feb-10 12:54:2345.00
Feb-10 12:54:0245.13
Feb-10 12:53:3945.25
Feb-10 12:53:1545.38
Feb-10 12:52:5245.50
Feb-10 12:52:2845.63
Feb-10 12:52:1145.75
Feb-10 12:51:4845.88
Feb-10 12:51:2446.00
Feb-10 12:51:0546.13
Feb-10 12:50:4246.25
Feb-10 12:50:2346.38
Feb-10 12:50:0446.50
Feb-10 12:49:4546.63
Feb-10 12:49:3146.75
Feb-10 12:49:0746.88
Feb-10 12:48:5347.00
Feb-10 12:48:2947.13
Feb-10 12:48:0347.25
Feb-10 12:47:4447.38
Feb-10 12:47:2547.50
Feb-10 12:47:0247.63
Feb-10 12:46:4347.75
Feb-10 12:46:2447.88
Feb-10 12:46:1148.00
Feb-10 12:45:4348.13
Feb-10 12:45:2648.25
Feb-10 12:45:0448.38
Feb-10 12:44:4548.50
Feb-10 12:44:2148.63
Feb-10 12:43:5848.75
Feb-10 12:43:3448.88
Feb-10 12:43:1149.00
Feb-10 12:42:5249.13
Feb-10 12:42:2649.25
Feb-10 12:42:0249.38
Feb-10 12:41:3449.50
Feb-10 12:41:0649.63
Feb-10 12:40:2849.75
Feb-10 12:40:0049.88
Feb-10 12:39:2750.00
Feb-10 12:38:4550.13
Feb-10 12:37:4050.25
Feb-10 12:35:0250.38
Feb-10 12:34:1150.25
Feb-10 12:33:2950.13
Feb-10 12:32:4750.00
Feb-10 12:32:2149.88
Feb-10 12:31:3449.75
Feb-10 12:30:5149.63
Feb-10 12:30:0949.50
Feb-10 12:29:1349.38
Feb-10 12:28:2249.25
Feb-10 12:26:4549.13
Feb-10 12:20:2949.00
Feb-10 12:18:4749.13
Feb-10 12:16:5549.25
Feb-10 12:15:1849.38
Feb-10 12:13:3149.50
Feb-10 12:11:5849.63
Feb-10 12:10:0649.75
Feb-10 12:08:4349.88
Feb-10 12:06:5150.00
Feb-10 12:05:2050.13
Feb-10 12:00:3750.25
Feb-10 11:59:0450.13
Feb-10 11:57:5450.00
Feb-10 11:56:3549.88
Feb-10 11:55:0749.75
Feb-10 11:53:5249.63
Feb-10 11:52:3849.50
Feb-10 11:51:1949.38
Feb-10 11:50:1849.25
Feb-10 11:49:1349.13
Feb-10 11:48:0049.00
Feb-10 11:46:4648.88
Feb-10 11:45:3648.75
Feb-10 11:44:1448.63
Feb-10 11:42:5548.50
Feb-10 11:41:4548.38
Feb-10 11:40:3548.25
Feb-10 11:39:4448.13
Feb-10 11:38:4848.00
Feb-10 11:38:1147.88
Feb-10 11:37:3347.75
Feb-10 11:37:0547.63
Feb-10 11:36:1947.50
Feb-10 11:35:5547.38
Feb-10 11:35:2247.25
Feb-10 11:34:5947.13
Feb-10 11:34:3547.00
Feb-10 11:34:1246.88
Feb-10 11:33:4446.75
Feb-10 11:33:2546.63
Feb-10 11:32:5746.50
Feb-10 11:32:3846.38
Feb-10 11:32:1946.25
Feb-10 11:31:5546.13
Feb-10 11:31:2746.00
Feb-10 11:31:0845.88
Feb-10 11:30:4945.75
Feb-10 11:30:2645.63
Feb-10 11:30:0745.50
Feb-10 11:29:4345.38
Feb-10 11:29:2945.25
Feb-10 11:29:0645.13
Feb-10 11:28:5145.00
Feb-10 11:28:3344.88
Feb-10 11:28:1844.75
Feb-10 11:27:5944.63
Feb-10 11:27:5844.56
Feb-10 11:27:3544.44
Feb-10 11:27:1844.31
Feb-10 11:26:5944.19
Feb-10 11:26:4044.06
Feb-10 11:26:2143.88
Feb-10 11:26:0243.75
Feb-10 11:25:4843.63
Feb-10 11:25:2943.50
Feb-10 11:25:2043.38
Feb-10 11:25:0143.25
Feb-10 11:24:4243.13
Feb-10 11:24:2843.00
Feb-10 11:24:1342.88
Feb-10 11:23:5942.75
Feb-10 11:23:4542.63
Feb-10 11:23:2842.50
Feb-10 11:23:0942.38
Feb-10 11:23:0042.25
Feb-10 11:22:4142.13
Feb-10 11:22:2742.00
Feb-10 11:22:1041.88
Feb-10 11:21:5141.75
Feb-10 11:21:3241.56
Feb-10 11:21:1841.44
Feb-10 11:21:0341.31
Feb-10 11:20:4941.19
Feb-10 11:20:3041.06
Feb-10 11:20:1640.94
Feb-10 11:20:0140.81
Feb-10 11:19:4740.69
Feb-10 11:19:2840.56
Feb-10 11:19:1840.44
Feb-10 11:19:0440.31
Feb-10 11:18:5040.19
Feb-10 11:18:3140.06
Feb-10 11:18:2139.94
Feb-10 11:18:0439.81
Feb-10 11:17:4539.69
Feb-10 11:17:2639.56
Feb-10 11:17:1239.44
Feb-10 11:16:5339.31
Feb-10 11:16:3939.19
Feb-10 11:16:2039.06
Feb-10 11:16:0638.94
Feb-10 11:15:4738.81
Feb-10 11:15:2838.69
Feb-10 11:15:0938.56
Feb-10 11:14:5538.44
Feb-10 11:14:3138.31
Feb-10 11:14:1238.19
Feb-10 11:13:4938.06
Feb-10 11:13:3037.94
Feb-10 11:13:1637.81
Feb-10 11:12:5237.69
Feb-10 11:12:2937.56
Feb-10 11:12:1037.44
Feb-10 11:11:5137.31
Feb-10 11:11:2837.19
Feb-10 11:11:0437.06
Feb-10 11:10:4536.94
Feb-10 11:10:2236.81
Feb-10 11:09:5836.69
Feb-10 11:09:3536.56
Feb-10 11:09:1136.44
Feb-10 11:08:4336.31
Feb-10 11:08:2436.19
Feb-10 11:07:5636.06
Feb-10 11:07:3235.94
Feb-10 11:07:0435.81
Feb-10 11:06:4535.69
Feb-10 11:06:1435.56
Feb-10 11:05:4635.44
Feb-10 11:05:2735.31
Feb-10 11:04:5935.19
Feb-10 11:04:3635.06
Feb-10 11:04:1234.94
Feb-10 11:03:4434.81
Feb-10 11:03:2034.69
Feb-10 11:03:0234.56
Feb-10 11:02:3334.44
Feb-10 11:02:0534.31
Feb-10 11:01:3634.19
Feb-10 11:01:1334.06
Feb-10 11:00:4533.94
Feb-10 11:00:1233.81
Feb-10 10:59:4833.69
Feb-10 10:59:1633.56
Feb-10 10:58:4733.44
Feb-10 10:58:1533.31
Feb-10 10:57:4733.19
Feb-10 10:57:1833.06
Feb-10 10:56:5032.94
Feb-10 10:56:2232.81
Feb-10 10:55:4532.69
Feb-10 10:55:1232.56
Feb-10 10:54:3932.44
Feb-10 10:54:1132.31
Feb-10 10:53:2932.19
Feb-10 10:52:5132.06
Feb-10 10:52:2331.94
Feb-10 10:51:5031.81
Feb-10 10:51:2231.69
Feb-10 10:50:5831.56
Feb-10 10:50:2531.44
Feb-10 10:49:5731.31
Feb-10 10:49:2431.19
Feb-10 10:48:5131.06
Feb-10 10:48:1330.94
Feb-10 10:47:4130.81
Feb-10 10:47:1230.69
Feb-10 10:46:3530.56
Feb-10 10:46:0230.44
Feb-10 10:45:3430.31
Feb-10 10:45:0630.19
Feb-10 10:44:3330.06
Feb-10 10:43:5129.94
Feb-10 10:43:1829.81
Feb-10 10:42:4529.69
Feb-10 10:42:1729.56
Feb-10 10:41:4929.44
Feb-10 10:41:0729.31
Feb-10 10:40:3929.19
Feb-10 10:40:0129.06
Feb-10 10:39:2828.94
Feb-10 10:38:4628.81
Feb-10 10:38:1428.69
Feb-10 10:37:4128.56
Feb-10 10:36:5928.44
Feb-10 10:36:2128.31
Feb-10 10:35:5328.19
Feb-10 10:35:0228.06
Feb-10 10:34:2927.94
Feb-10 10:33:5627.81
Feb-10 10:33:1927.69
Feb-10 10:32:5027.56
Feb-10 10:32:1027.44
Feb-10 10:31:4227.31
Feb-10 10:31:0927.19
Feb-10 10:30:4127.06
Feb-10 10:30:1226.94
Feb-10 10:29:4026.81
Feb-10 10:29:0726.69
Feb-10 10:28:3926.56
Feb-10 10:28:1026.44
Feb-10 10:27:4226.31
Feb-10 10:27:1026.19
Feb-10 10:26:4626.06
Feb-10 10:26:1825.94
Feb-10 10:25:5025.81
Feb-10 10:25:2125.69
Feb-10 10:24:5825.56
Feb-10 10:24:2125.44
Feb-10 10:24:0225.31
Feb-10 10:23:2625.19
Feb-10 10:23:0325.06
Feb-10 10:22:3524.94
Feb-10 10:22:0624.81
Feb-10 10:21:4324.69
Feb-10 10:21:1524.56
Feb-10 10:20:4624.44
Feb-10 10:20:2324.31
Feb-10 10:19:5024.19
Feb-10 10:19:3624.06
Feb-10 10:19:0123.94
Feb-10 10:18:4223.81
Feb-10 10:18:0623.69
Feb-10 10:17:4323.56
Feb-10 10:17:1923.44
Feb-10 10:16:5623.31
Feb-10 10:16:3223.19
Feb-10 10:16:0923.06
Feb-10 10:15:5022.94
Feb-10 10:15:2622.81
Feb-10 10:15:0322.69
Feb-10 10:14:3922.56
Feb-10 10:14:2022.44
Feb-10 10:13:5222.31
Feb-10 10:13:3322.19
Feb-10 10:13:1422.06
Feb-10 10:12:5021.94
Feb-10 10:12:3121.81
Feb-10 10:12:0821.69
Feb-10 10:09:1220.69
Feb-10 10:08:4920.56
Feb-10 10:08:3020.44
Feb-10 10:08:0620.31
Feb-10 10:07:3820.19
Feb-10 10:07:1920.06
Feb-10 10:06:5519.94
Feb-10 10:06:2719.81
Feb-10 10:06:1219.69
Feb-10 10:05:4419.56
Feb-10 10:05:2519.44
Feb-10 10:05:0219.31
Feb-10 10:04:2919.19
Feb-10 10:04:1419.06
Feb-10 10:03:4618.94
Feb-10 10:03:2218.81
Feb-10 10:03:0418.69
Feb-10 10:02:3518.56
Feb-10 10:02:1218.44
Feb-10 10:01:4318.31
Feb-10 10:01:2418.19
Feb-10 10:01:0118.06
Feb-10 10:00:4217.94
Feb-10 10:00:1417.81
Feb-10 09:59:5517.69
Feb-10 09:59:2617.56
Feb-10 09:59:0317.44
Feb-10 09:58:4417.31
Feb-10 09:58:2017.19
Feb-10 09:57:5717.06
Feb-10 09:57:3316.94
Feb-10 09:57:0916.81
Feb-10 09:56:4616.69
Feb-10 09:56:2216.56
Feb-10 09:55:5816.44
Feb-10 09:55:3016.31
Feb-10 09:55:1116.19
Feb-10 09:54:4716.06
Feb-10 09:54:2415.94
Feb-10 09:54:0015.81
Feb-10 09:53:4115.69
Feb-10 09:53:1315.56
Feb-10 09:52:4915.44
Feb-10 09:52:2615.31
Feb-10 09:52:0715.19
Feb-10 09:51:4315.06
Feb-10 09:51:2014.94
Feb-10 09:50:5114.81
Feb-10 09:50:2314.69
Feb-10 09:49:5914.56
Feb-10 09:49:3114.44
Feb-10 09:49:0314.31
Feb-10 09:48:4414.19
Feb-10 09:48:1614.06
Feb-10 09:47:5213.94
Feb-10 09:47:1413.81
Feb-10 09:46:5113.69
Feb-10 09:46:1813.56
Feb-10 09:45:5013.44
Feb-10 09:45:0713.31
Feb-10 09:44:3513.19
Feb-10 09:44:0613.06
Feb-10 09:43:3312.94
Feb-10 09:43:0112.81
Feb-10 09:42:2812.69
Feb-10 09:41:5912.56
Feb-10 09:41:2712.44
Feb-10 09:40:4912.31
Feb-10 09:40:1612.19
Feb-10 09:39:2912.06
Feb-10 09:38:4711.94
Feb-10 09:38:1411.81
Feb-10 09:37:2711.69
Feb-10 09:36:4511.56
Feb-10 09:36:1211.44
Feb-10 09:35:1611.31
Feb-10 09:34:3411.19
Feb-10 09:33:4711.06
Feb-10 09:33:1010.94
Feb-10 09:32:1410.81
Feb-10 09:31:3110.69
Feb-10 09:30:3510.56
Feb-10 09:29:4410.44
Feb-10 09:28:5210.31
Feb-10 09:27:5210.19
Feb-10 09:27:0010.06
Feb-10 09:25:509.94
Feb-10 09:24:319.81
Feb-10 09:22:349.69
Feb-10 09:20:299.56
Feb-10 09:18:149.44
Feb-10 09:15:359.31
Feb-10 09:12:019.19
Feb-10 09:08:189.06
Feb-10 09:05:318.94
Feb-10 09:03:308.81
Feb-10 09:01:068.69
Feb-10 08:59:238.56
Feb-10 08:57:318.44
Feb-10 08:55:538.31
Feb-10 08:54:258.19
Feb-10 08:52:528.06
Feb-10 08:51:427.94
Feb-10 08:50:317.81
Feb-10 08:49:127.69
Feb-10 08:48:167.56
Feb-10 08:47:157.44
Feb-10 08:46:197.31
Feb-10 08:45:327.19
Feb-10 08:44:367.06
Feb-10 08:43:406.94
Feb-10 08:42:586.81
Feb-10 08:42:026.69
Feb-10 08:41:156.56
Feb-10 08:40:196.44
Feb-10 08:39:326.31
Feb-10 08:38:556.19
Feb-10 08:37:586.06
Feb-10 08:37:165.94
Feb-10 08:36:205.81
Feb-10 08:35:385.69
Feb-10 08:34:335.56
Feb-10 08:33:185.44
Feb-10 08:32:315.31
Feb-10 08:31:265.19
Feb-10 08:30:205.06
Feb-10 08:29:104.94
Feb-10 08:28:004.81
Feb-10 08:26:364.69
Feb-10 08:25:084.56
Feb-10 08:23:534.44
Feb-10 08:22:204.31
Feb-10 08:21:004.19
Feb-10 08:19:184.06
Feb-10 08:17:403.94
Feb-10 08:15:483.81
Feb-10 08:14:103.69
Feb-10 08:12:563.56
Feb-10 08:10:543.44
Feb-10 08:09:113.31
Feb-10 08:06:563.19
Feb-10 08:05:093.06
Feb-10 08:03:312.94
Feb-10 08:01:302.81
Feb-10 07:59:012.69
Feb-10 07:56:042.56
Feb-10 07:51:392.44
Feb-10 07:46:142.31
Feb-10 07:38:572.19
Feb-10 07:19:512.06
Feb-10 07:00:531.94
Feb-10 06:25:232.06
Feb-10 05:25:222.00
Feb-10 05:04:382.13
Feb-10 04:58:122.25
Feb-10 04:56:342.38
Feb-10 04:56:242.25
Feb-10 04:48:262.38
Feb-10 04:40:272.50
Feb-10 03:59:232.63
Feb-10 03:48:282.75
Feb-10 03:36:332.88
Feb-10 03:36:243.00
Feb-10 03:10:012.88
Feb-10 02:33:533.00
Feb-10 02:00:103.13
Feb-10 01:12:083.25
Feb-10 01:06:053.38
Feb-10 00:22:233.50
Feb-10 00:03:123.38
Feb-09 23:57:103.50
Feb-09 23:46:153.63
Feb-09 23:37:163.75
Feb-09 23:08:073.88
Feb-09 22:54:344.00
Feb-09 22:28:394.13
Feb-09 22:08:564.25
Feb-09 21:33:304.38
Feb-09 21:29:524.50
Feb-09 21:26:414.63
Feb-09 21:21:024.75
Feb-09 20:49:054.88
Feb-09 20:27:215.00
Feb-09 20:09:345.13
Feb-09 19:41:525.25
Feb-09 19:25:285.38
Feb-09 19:02:205.50
Feb-09 18:45:335.63
Feb-09 18:39:545.75
Feb-09 18:35:155.88
Feb-09 18:32:096.00
Feb-09 18:28:586.13
Feb-09 18:26:206.25
Feb-09 18:24:016.38
Feb-09 18:21:096.50
Feb-09 18:18:406.63
Feb-09 18:17:256.75
Feb-09 18:15:336.88
Feb-09 18:13:467.00
Feb-09 18:12:087.13
Feb-09 18:10:267.25
Feb-09 18:09:117.38
Feb-09 18:07:387.50
Feb-09 18:06:147.63
Feb-09 18:05:047.75
Feb-09 18:03:267.88
Feb-09 18:02:218.00
Feb-09 18:01:068.13
Feb-09 17:59:528.25
Feb-09 17:58:428.38
Feb-09 17:57:278.50
Feb-09 17:56:128.63
Feb-09 17:55:028.75
Feb-09 17:53:528.88
Feb-09 17:52:479.00
Feb-09 17:51:469.13
Feb-09 17:50:369.25
Feb-09 17:49:269.38
Feb-09 17:48:219.50
Feb-09 17:47:119.63
Feb-09 17:46:059.75
Feb-09 17:44:469.88
Feb-09 17:43:2710.00
Feb-09 17:41:5810.13
Feb-09 17:40:3410.25
Feb-09 17:38:5710.38
Feb-09 17:37:3310.50
Feb-09 17:35:5510.63
Feb-09 17:34:3110.75
Feb-09 17:33:1110.88
Feb-09 17:31:4311.00
Feb-09 17:30:3711.13
Feb-09 17:29:3211.25
Feb-09 17:28:3111.38
Feb-09 17:27:3511.50
Feb-09 17:26:3911.63
Feb-09 17:25:4811.75
Feb-09 17:24:4711.88
Feb-09 17:23:5112.00
Feb-09 17:22:5912.13
Feb-09 17:21:5912.25
Feb-09 17:20:5812.38
Feb-09 17:20:0712.50
Feb-09 17:19:1512.63
Feb-09 17:18:1412.75
Feb-09 17:17:4212.88
Feb-09 17:16:4113.00
Feb-09 17:15:5413.13
Feb-09 17:15:1213.25
Feb-09 17:14:3413.38
Feb-09 17:13:5413.50
Feb-09 17:13:0213.63
Feb-09 17:12:2413.75
Feb-09 17:11:4713.88
Feb-09 17:11:0514.00
Feb-09 17:10:2714.13
Feb-09 17:09:4014.25
Feb-09 17:09:0714.38
Feb-09 17:08:3514.50
Feb-09 17:07:5714.63
Feb-09 17:07:2414.75
Feb-09 17:06:4714.88
Feb-09 17:06:1415.00
Feb-09 17:05:4615.13
Feb-09 17:05:0815.25
Feb-09 17:04:4015.38
Feb-09 17:04:0715.50
Feb-09 17:03:3915.63
Feb-09 17:03:1015.75
Feb-09 17:02:3715.88
Feb-09 17:02:1416.00
Feb-09 17:01:4616.13
Feb-09 17:01:1316.25
Feb-09 17:00:4916.38
Feb-09 17:00:2116.50
Feb-09 17:00:0216.63
Feb-09 16:59:2916.75
Feb-09 16:59:0516.88
Feb-09 16:58:3717.00
Feb-09 16:58:1317.13
Feb-09 16:57:4517.25
Feb-09 16:57:1717.38
Feb-09 16:56:5317.50
Feb-09 16:56:3417.63
Feb-09 16:56:0617.75
Feb-09 16:55:3817.88
Feb-09 16:55:1418.00
Feb-09 16:54:4618.13
Feb-09 16:54:2218.25
Feb-09 16:53:5918.38
Feb-09 16:53:3518.50
Feb-09 16:53:1118.63
Feb-09 16:52:4818.75
Feb-09 16:52:1518.88
Feb-09 16:51:5119.00
Feb-09 16:51:3219.13
Feb-09 16:50:5819.25
Feb-09 16:50:3419.38
Feb-09 16:50:0619.50
Feb-09 16:49:3819.63
Feb-09 16:49:1019.75
Feb-09 16:48:4119.88
Feb-09 16:48:1320.00
Feb-09 16:47:3620.13
Feb-09 16:47:1220.25
Feb-09 16:46:3920.38
Feb-09 16:46:0620.50
Feb-09 16:45:3320.63
Feb-09 16:45:0520.75
Feb-09 16:44:3620.88
Feb-09 16:44:0821.00
Feb-09 16:43:4521.13
Feb-09 16:43:1221.25
Feb-09 16:42:4821.38
Feb-09 16:42:2421.50
Feb-09 16:41:5621.63
Feb-09 16:41:3321.75
Feb-09 16:41:0421.88
Feb-09 16:40:4522.00
Feb-09 16:40:1722.13
Feb-09 16:40:0322.25
Feb-09 16:39:4422.38
Feb-09 16:39:2522.50
Feb-09 16:39:0122.63
Feb-09 16:38:4222.75
Feb-09 16:38:2322.88
Feb-09 16:38:0423.00
Feb-09 16:37:4523.13
Feb-09 16:37:2623.25
Feb-09 16:37:0723.38
Feb-09 16:36:5323.50
Feb-09 16:36:3823.63
Feb-09 16:36:1523.75
Feb-09 16:36:0023.88
Feb-09 16:35:4124.00
Feb-09 16:35:2224.19
Feb-09 16:35:0824.31
Feb-09 16:34:4924.44
Feb-09 16:34:3024.56
Feb-09 16:34:2024.69
Feb-09 16:34:0624.81
Feb-09 16:33:4724.94
Feb-09 16:33:2825.06
Feb-09 16:33:1925.19
Feb-09 16:32:5925.31
Feb-09 16:32:5025.44
Feb-09 16:32:3125.56
Feb-09 16:32:1225.75
Feb-09 16:31:5825.88
Feb-09 16:31:4326.00
Feb-09 16:31:2926.13
Feb-09 16:31:1526.25
Feb-09 16:31:0026.38
Feb-09 16:30:5026.50
Feb-09 16:30:3626.63
Feb-09 16:30:2226.75
Feb-09 16:30:0726.88
Feb-09 16:29:5327.00
Feb-09 16:29:3927.13
Feb-09 16:29:2427.25
Feb-09 16:29:1027.38
Feb-09 16:29:0027.50
Feb-09 16:28:5127.63
Feb-09 16:28:2827.75
Feb-09 16:28:2327.88
Feb-09 16:28:1028.00
Feb-09 16:27:5328.13
Feb-09 16:27:3828.25
Feb-09 16:27:2428.38
Feb-09 16:27:1028.50
Feb-09 16:27:0028.63
Feb-09 16:26:4628.75
Feb-09 16:26:3128.88
Feb-09 16:26:1729.00
Feb-09 16:26:0729.13
Feb-09 16:25:5329.25
Feb-09 16:25:3929.38
Feb-09 16:25:2429.50
Feb-09 16:25:1429.63
Feb-09 16:25:0029.75
Feb-09 16:24:4629.88
Feb-09 16:24:3630.00
Feb-09 16:24:2230.13
Feb-09 16:24:1230.25
Feb-09 16:23:5830.38
Feb-09 16:23:4330.50
Feb-09 16:23:2930.63
Feb-09 16:23:1530.75
Feb-09 16:23:0530.88
Feb-09 16:22:4631.00
Feb-09 16:22:3631.13
Feb-09 16:22:2231.25
Feb-09 16:22:0731.38
Feb-09 16:21:5331.50
Feb-09 16:21:3931.63
Feb-09 16:21:2431.75
Feb-09 16:21:1031.88
Feb-09 16:21:0132.00
Feb-09 16:20:4632.13
Feb-09 16:20:3232.25
Feb-09 16:20:1332.38
Feb-09 16:20:0332.50
Feb-09 16:19:4932.63
Feb-09 16:19:3032.75
Feb-09 16:19:1532.88
Feb-09 16:19:0133.00
Feb-09 16:18:4733.13
Feb-09 16:18:3233.25
Feb-09 16:18:1333.38
Feb-09 16:17:5933.50
Feb-09 16:17:4533.63
Feb-09 16:17:3033.75
Feb-09 16:17:1133.88
Feb-09 16:16:5734.00
Feb-09 16:16:4334.13
Feb-09 16:16:2434.25
Feb-09 16:16:0534.38
Feb-09 16:15:5134.50
Feb-09 16:15:3634.63
Feb-09 16:15:2234.75
Feb-09 16:14:5834.88
Feb-09 16:14:4935.00
Feb-09 16:14:3035.13
Feb-09 16:14:1535.25
Feb-09 16:13:5635.38
Feb-09 16:13:4635.50
Feb-09 16:13:2335.63
Feb-09 16:13:0835.75
Feb-09 16:12:5435.88
Feb-09 16:12:4036.00
Feb-09 16:12:2136.13
Feb-09 16:12:0236.25
Feb-09 16:11:4836.38
Feb-09 16:11:3336.50
Feb-09 16:11:1436.63
Feb-09 16:10:5536.75
Feb-09 16:10:4136.88
Feb-09 16:10:2237.00
Feb-09 16:10:0337.13
Feb-09 16:09:4437.25
Feb-09 16:09:3037.38
Feb-09 16:09:0637.50
Feb-09 16:08:4737.63
Feb-09 16:08:3337.75
Feb-09 16:08:0337.94
Feb-09 16:07:4038.06
Feb-09 16:07:2538.19
Feb-09 16:07:0238.31
Feb-09 16:06:3838.44
Feb-09 16:06:2438.56
Feb-09 16:06:0038.69
Feb-09 16:05:4138.81
Feb-09 16:05:1738.94
Feb-09 16:04:5839.06
Feb-09 16:04:4439.19
Feb-09 16:04:2139.31
Feb-09 16:04:1339.50
Feb-09 16:04:0139.44
Feb-09 16:03:2739.63
Feb-09 16:03:1339.75
Feb-09 16:02:4939.88
Feb-09 16:02:3540.00
Feb-09 16:02:1640.13
Feb-09 16:01:5740.25
Feb-09 16:01:3840.38
Feb-09 16:01:2440.50
Feb-09 16:01:0540.63
Feb-09 16:00:4640.75
Feb-09 16:00:2740.88
Feb-09 16:00:0841.00
Feb-09 15:59:5441.13
Feb-09 15:59:3541.25
Feb-09 15:59:1641.38
Feb-09 15:59:0141.50
Feb-09 15:58:4741.63
Feb-09 15:58:2841.75
Feb-09 15:58:0941.88
Feb-09 15:57:5942.00
Feb-09 15:57:4142.13
Feb-09 15:57:2242.25
Feb-09 15:57:0742.38
Feb-09 15:56:5342.50
Feb-09 15:56:3942.63
Feb-09 15:56:2042.75
Feb-09 15:56:0542.88
Feb-09 15:55:4643.00
Feb-09 15:55:3243.13
Feb-09 15:55:1843.25
Feb-09 15:54:5943.38
Feb-09 15:54:4443.50
Feb-09 15:54:3043.63
Feb-09 15:54:0643.75
Feb-09 15:53:5243.88
Feb-09 15:53:3844.00
Feb-09 15:53:1444.13
Feb-09 15:52:5544.25
Feb-09 15:52:3644.38
Feb-09 15:52:2244.50
Feb-09 15:52:0344.63
Feb-09 15:51:4044.75
Feb-09 15:51:1644.88
Feb-09 15:50:5745.00
Feb-09 15:50:3845.13
Feb-09 15:50:1045.25
Feb-09 15:49:5645.38
Feb-09 15:49:2745.50
Feb-09 15:49:0845.63
Feb-09 15:48:4045.75
Feb-09 15:48:1645.88
Feb-09 15:47:5846.00
Feb-09 15:47:3946.13
Feb-09 15:47:2046.25
Feb-09 15:46:5646.38
Feb-09 15:46:3746.50
Feb-09 15:46:1846.63
Feb-09 15:45:5946.75
Feb-09 15:45:4546.88
Feb-09 15:45:2647.00
Feb-09 15:45:1247.13
Feb-09 15:44:5347.25
Feb-09 15:44:4347.38
Feb-09 15:44:2447.50
Feb-09 15:44:1047.63
Feb-09 15:43:5547.75
Feb-09 15:43:3747.88
Feb-09 15:43:2248.00
Feb-09 15:43:1348.13
Feb-09 15:42:5448.25
Feb-09 15:42:3948.38
Feb-09 15:42:2048.50
Feb-09 15:42:0648.69
Feb-09 15:41:5248.81
Feb-09 15:41:3748.94
Feb-09 15:41:2349.06
Feb-09 15:41:1349.19
Feb-09 15:40:5949.31
Feb-09 15:40:4549.44
Feb-09 15:40:3049.56
Feb-09 15:40:1649.69
Feb-09 15:40:0249.81
Feb-09 15:39:5749.94
Feb-09 15:39:4250.06
Feb-09 15:39:2850.19
Feb-09 15:39:1850.31
Feb-09 15:39:0450.44
Feb-09 15:38:5050.56
Feb-09 15:38:3550.69
Feb-09 15:38:2650.81
Feb-09 15:38:1150.94
Feb-09 15:37:5751.06
Feb-09 15:37:4751.19
Feb-09 15:37:2851.31
Feb-09 15:37:1951.44
Feb-09 15:37:0451.56
Feb-09 15:36:5351.69
Feb-09 15:36:3951.81
Feb-09 15:36:2551.94
Feb-09 15:36:1552.06
Feb-09 15:35:5652.19
Feb-09 15:35:4252.38
Feb-09 15:35:2752.50
Feb-09 15:35:1352.63
Feb-09 15:35:0352.75
Feb-09 15:34:4952.88
Feb-09 15:34:3953.00
Feb-09 15:34:2553.13
Feb-09 15:34:1553.25
Feb-09 15:34:0153.38
Feb-09 15:33:4653.50
Feb-09 15:33:3253.69
Feb-09 15:33:1853.81
Feb-09 15:33:0853.94
Feb-09 15:32:5454.06
Feb-09 15:32:3954.25
Feb-09 15:32:3054.38
Feb-09 15:32:2054.50
Feb-09 15:32:0654.63
Feb-09 15:31:5654.75
Feb-09 15:31:4654.88
Feb-09 15:31:3755.00
Feb-09 15:31:2755.13
Feb-09 15:31:1755.25
Feb-09 15:31:0355.38
Feb-09 15:30:4855.56
Feb-09 15:30:3955.69
Feb-09 15:30:2955.81
Feb-09 15:30:1955.94
Feb-09 15:30:0956.06
Feb-09 15:30:0056.19
Feb-09 15:29:4556.31
Feb-09 15:29:3656.50
Feb-09 15:29:2356.63
Feb-09 15:29:1356.75
Feb-09 15:29:0856.88
Feb-09 15:28:5357.00
Feb-09 15:28:3657.19
Feb-09 15:28:2657.31
Feb-09 15:28:1257.44
Feb-09 15:28:0757.56
Feb-09 15:27:5257.69
Feb-09 15:27:4357.81
Feb-09 15:27:3357.94
Feb-09 15:27:2358.06
Feb-09 15:27:1358.19
Feb-09 15:26:5958.31
Feb-09 15:26:4958.44
Feb-09 15:26:3558.56
Feb-09 15:26:2558.69
Feb-09 15:26:1158.81
Feb-09 15:25:5758.94
Feb-09 15:25:4759.06
Feb-09 15:25:2859.19
Feb-09 15:25:1459.31
Feb-09 15:24:5559.44
Feb-09 15:24:4059.56
Feb-09 15:24:1759.69
Feb-09 15:24:0259.81
Feb-09 15:23:4359.94
Feb-09 15:23:2460.06
Feb-09 15:23:1060.19
Feb-09 15:22:4660.31
Feb-09 15:22:3260.44
Feb-09 15:22:0960.56
Feb-09 15:21:5060.69
Feb-09 15:21:4060.81
Feb-09 15:21:1660.94
Feb-09 15:21:0261.06
Feb-09 15:20:4461.19
Feb-09 15:20:2561.31
Feb-09 15:20:0661.44
Feb-09 15:19:4761.56
Feb-09 15:19:2461.69
Feb-09 15:19:0561.81
Feb-09 15:18:5061.94
Feb-09 15:18:2762.06
Feb-09 15:18:1262.19
Feb-09 15:17:4962.31
Feb-09 15:17:3062.44
Feb-09 15:17:1562.56
Feb-09 15:17:0162.69
Feb-09 15:16:4662.81
Feb-09 15:16:3262.94
Feb-09 15:16:1863.06
Feb-09 15:16:0863.19
Feb-09 15:15:5463.31
Feb-09 15:15:4063.44
Feb-09 15:15:3063.56
Feb-09 15:15:1163.69
Feb-09 15:14:5263.88
Feb-09 15:14:4264.00
Feb-09 15:14:2864.13
Feb-09 15:14:1864.25
Feb-09 15:14:0464.38
Feb-09 15:13:5064.50
Feb-09 15:13:3564.63
Feb-09 15:13:2564.75
Feb-09 15:13:1164.88
Feb-09 15:12:5765.00
Feb-09 15:12:3865.13
Feb-09 15:12:2865.25
Feb-09 15:12:0965.38
Feb-09 15:11:5565.50
Feb-09 15:11:3165.63
Feb-09 15:11:1265.75
Feb-09 15:10:4965.88
Feb-09 15:10:1166.00
Feb-09 15:08:1566.13
Feb-09 15:07:3866.00
Feb-09 15:07:1965.88
Feb-09 15:06:5565.75
Feb-09 15:06:4165.63
Feb-09 15:06:2265.50
Feb-09 15:06:0765.38
Feb-09 15:05:5365.25
Feb-09 15:05:3465.13
Feb-09 15:05:2065.00
Feb-09 15:05:0664.88
Feb-09 15:04:5164.75
Feb-09 15:04:3264.63
Feb-09 15:04:1864.50
Feb-09 15:03:5964.38
Feb-09 15:03:3664.25
Feb-09 15:03:2164.13
Feb-09 15:02:5864.00
Feb-09 15:02:4363.88
Feb-09 15:02:2063.75
Feb-09 15:02:0163.63
Feb-09 15:01:3363.50
Feb-09 15:01:0063.38
Feb-09 15:00:1863.25
Feb-09 14:59:0863.13
Feb-09 14:58:0763.25
Feb-09 14:57:3463.38
Feb-09 14:57:1163.50
Feb-09 14:56:4363.63
Feb-09 14:56:2463.75
Feb-09 14:56:1463.88
Feb-09 14:56:0064.00
Feb-09 14:55:4564.13
Feb-09 14:55:3564.25
Feb-09 14:55:2164.38
Feb-09 14:55:1164.50
Feb-09 14:55:0264.63
Feb-09 14:54:5264.75
Feb-09 14:54:4264.94
Feb-09 14:54:3265.06
Feb-09 14:54:2365.19
Feb-09 14:54:1365.38
Feb-09 14:54:0365.50
Feb-09 14:53:5865.63
Feb-09 14:53:4965.75
Feb-09 14:53:4465.88
Feb-09 14:53:3466.00
Feb-09 14:53:2966.13
Feb-09 14:53:2466.25
Feb-09 14:53:1466.38
Feb-09 14:53:0966.50
Feb-09 14:52:5966.69
Feb-09 14:52:5466.81
Feb-09 14:52:4467.00
Feb-09 14:52:3567.19
Feb-09 14:52:3067.31
Feb-09 14:52:2567.44
Feb-09 14:52:2067.56
Feb-09 14:52:1067.69
Feb-09 14:52:0567.81
Feb-09 14:52:0067.94
Feb-09 14:51:5568.13
Feb-09 14:51:4568.25
Feb-09 14:51:4068.38
Feb-09 14:51:3568.50
Feb-09 14:51:2568.69
Feb-09 14:51:2068.81
Feb-09 14:51:1568.94
Feb-09 14:51:0569.13
Feb-09 14:51:0069.25
Feb-09 14:50:5169.44
Feb-09 14:50:4669.56
Feb-09 14:50:4069.69
Feb-09 14:50:3569.81
Feb-09 14:50:2670.00
Feb-09 14:50:1670.19
Feb-09 14:50:1170.31
Feb-09 14:50:0170.50
Feb-09 14:49:5670.63
Feb-09 14:49:5170.75
Feb-09 14:49:4270.94
Feb-09 14:49:3771.06
Feb-09 14:49:2771.25
Feb-09 14:49:1771.44
Feb-09 14:49:1271.56
Feb-09 14:49:0771.69
Feb-09 14:48:5771.88
Feb-09 14:48:4872.06
Feb-09 14:48:4372.19
Feb-09 14:48:3872.31
Feb-09 14:48:3372.44
Feb-09 14:48:2372.56
Feb-09 14:48:1872.69
Feb-09 14:48:0872.88
Feb-09 14:47:5873.06
Feb-09 14:47:5373.19
Feb-09 14:47:4473.38
Feb-09 14:47:3973.50
Feb-09 14:47:2973.69
Feb-09 14:47:1973.88
Feb-09 14:47:0974.06
Feb-09 14:47:0074.25
Feb-09 14:46:5574.38
Feb-09 14:46:4574.56
Feb-09 14:46:3574.75
Feb-09 14:46:3074.88
Feb-09 14:46:2575.00
Feb-09 14:46:1575.13
Feb-09 14:46:0675.31
Feb-09 14:46:0175.44
Feb-09 14:45:5175.63
Feb-09 14:45:4675.75
Feb-09 14:45:3675.94
Feb-09 14:45:3176.06
Feb-09 14:45:2176.19
Feb-09 14:45:1676.31
Feb-09 14:45:0776.50
Feb-09 14:44:5776.69
Feb-09 14:44:4776.88
Feb-09 14:44:3877.06
Feb-09 14:44:2877.25
Feb-09 14:44:1877.44
Feb-09 14:44:0877.63
Feb-09 14:44:0377.75
Feb-09 14:43:5477.88
Feb-09 14:43:4978.00
Feb-09 14:43:4478.13
Feb-09 14:43:3478.25
Feb-09 14:43:2978.38
Feb-09 14:43:1978.50
Feb-09 14:43:1478.63
Feb-09 14:43:0978.75
Feb-09 14:42:5978.88
Feb-09 14:42:5479.00
Feb-09 14:42:4579.13
Feb-09 14:42:4079.25
Feb-09 14:42:3079.38
Feb-09 14:42:2079.50
Feb-09 14:42:1179.69
Feb-09 14:42:0179.81
Feb-09 14:41:5179.94
Feb-09 14:41:4180.06
Feb-09 14:41:3280.25
Feb-09 14:41:1780.38
Feb-09 14:41:0880.50
Feb-09 14:40:5880.63
Feb-09 14:40:4880.75
Feb-09 14:40:3480.88
Feb-09 14:40:2081.00
Feb-09 14:40:0581.13
Feb-09 14:39:5181.25
Feb-09 14:39:2781.38
Feb-09 14:39:1381.50
Feb-09 14:38:5481.63
Feb-09 14:38:2181.75
Feb-09 14:37:5381.88
Feb-09 14:37:2582.00
Feb-09 14:36:4382.13
Feb-09 14:34:1982.25
Feb-09 14:33:2382.13
Feb-09 14:32:5582.00
Feb-09 14:32:3681.88
Feb-09 14:32:0981.75
Feb-09 14:31:4581.63
Feb-09 14:31:3181.50
Feb-09 14:31:1781.38
Feb-09 14:30:5881.25
Feb-09 14:30:4481.13
Feb-09 14:30:2981.00
Feb-09 14:30:1980.88
Feb-09 14:30:0580.75
Feb-09 14:29:5580.63
Feb-09 14:29:4180.50
Feb-09 14:29:3180.38
Feb-09 14:29:2280.25
Feb-09 14:29:1280.13
Feb-09 14:29:0280.00
Feb-09 14:28:5279.88
Feb-09 14:28:4279.75
Feb-09 14:28:3379.63
Feb-09 14:28:1879.44
Feb-09 14:28:1379.31
Feb-09 14:28:0479.19
Feb-09 14:27:5479.00
Feb-09 14:27:4478.88
Feb-09 14:27:3478.69
Feb-09 14:27:2978.56
Feb-09 14:27:2078.44
Feb-09 14:27:1078.25
Feb-09 14:27:0578.13
Feb-09 14:26:5577.94
Feb-09 14:26:5077.81
Feb-09 14:26:4077.69
Feb-09 14:26:3177.50
Feb-09 14:26:2677.38
Feb-09 14:26:1677.19
Feb-09 14:26:1177.06
Feb-09 14:26:0676.94
Feb-09 14:25:5676.75
Feb-09 14:25:4776.56
Feb-09 14:25:4276.44
Feb-09 14:25:3776.31
Feb-09 14:25:3176.19
Feb-09 14:25:2276.00
Feb-09 14:25:1775.88
Feb-09 14:25:1275.75
Feb-09 14:25:0275.56
Feb-09 14:24:5775.44
Feb-09 14:24:4775.25
Feb-09 14:24:3775.06
Feb-09 14:24:3274.94
Feb-09 14:24:2774.81
Feb-09 14:24:1774.63
Feb-09 14:24:0874.44
Feb-09 14:24:0374.31
Feb-09 14:23:5874.19
Feb-09 14:23:5374.06
Feb-09 14:23:4373.94
Feb-09 14:23:3873.81
Feb-09 14:23:2873.63
Feb-09 14:23:1873.44
Feb-09 14:23:0973.25
Feb-09 14:23:0373.13
Feb-09 14:22:5472.94
Feb-09 14:22:4472.75
Feb-09 14:22:3472.56
Feb-09 14:22:2472.38
Feb-09 14:22:1572.19
Feb-09 14:22:0972.06
Feb-09 14:22:0071.94
Feb-09 14:21:5571.81
Feb-09 14:21:4571.69
Feb-09 14:21:4071.56
Feb-09 14:21:3571.44
Feb-09 14:21:2571.31
Feb-09 14:21:1571.19
Feb-09 14:21:1071.06
Feb-09 14:21:0070.88
Feb-09 14:20:5070.75
Feb-09 14:20:4170.56
Feb-09 14:20:3170.44
Feb-09 14:20:2170.25
Feb-09 14:20:1670.13
Feb-09 14:20:0670.00
Feb-09 14:19:5669.88
Feb-09 14:19:5169.75
Feb-09 14:19:4169.63
Feb-09 14:19:3669.50
Feb-09 14:19:2769.38
Feb-09 14:19:1769.25
Feb-09 14:19:1269.13
Feb-09 14:19:0269.00
Feb-09 14:18:5268.88
Feb-09 14:18:4768.75
Feb-09 14:18:3768.63
Feb-09 14:18:3268.50
Feb-09 14:18:1168.19
Feb-09 14:18:0368.06
Feb-09 14:17:5667.94
Feb-09 14:17:4067.81
Feb-09 14:17:3567.69
Feb-09 14:17:2567.56
Feb-09 14:17:1567.44
Feb-09 14:17:0667.31
Feb-09 14:16:5667.19
Feb-09 14:16:4667.06
Feb-09 14:16:4166.94
Feb-09 14:16:3166.81
Feb-09 14:16:2266.69
Feb-09 14:16:1266.56
Feb-09 14:16:0266.44
Feb-09 14:15:5366.31
Feb-09 14:15:4366.19
Feb-09 14:15:3366.06
Feb-09 14:15:2465.94
Feb-09 14:15:1465.81
Feb-09 14:15:0465.69
Feb-09 14:14:5465.50
Feb-09 14:14:4065.38
Feb-09 14:14:3065.25
Feb-09 14:14:2165.13
Feb-09 14:14:1165.00
Feb-09 14:14:0164.88
Feb-09 14:13:5164.75
Feb-09 14:13:3764.63
Feb-09 14:13:2764.50
Feb-09 14:13:1364.31
Feb-09 14:12:5964.19
Feb-09 14:12:5464.06
Feb-09 14:12:3963.94
Feb-09 14:12:2963.81
Feb-09 14:12:2063.69
Feb-09 14:12:1063.56
Feb-09 14:11:5663.44
Feb-09 14:11:4663.31
Feb-09 14:11:3263.19
Feb-09 14:11:2263.06
Feb-09 14:11:0862.94
Feb-09 14:10:5862.81
Feb-09 14:10:4462.69
Feb-09 14:10:3462.56
Feb-09 14:10:2062.44
Feb-09 14:10:1062.31
Feb-09 14:09:5662.19
Feb-09 14:09:4662.06
Feb-09 14:09:3261.94
Feb-09 14:09:2261.81
Feb-09 14:09:1261.69
Feb-09 14:08:5861.56
Feb-09 14:08:4361.44
Feb-09 14:08:2961.31
Feb-09 14:08:1561.19
Feb-09 14:08:0061.00
Feb-09 14:07:4660.88
Feb-09 14:07:3660.75
Feb-09 14:07:2260.63
Feb-09 14:07:0860.50
Feb-09 14:06:5460.38
Feb-09 14:06:4460.25
Feb-09 14:06:3060.13
Feb-09 14:06:1560.00
Feb-09 14:06:0159.88
Feb-09 14:05:4759.75
Feb-09 14:05:3759.63
Feb-09 14:05:2259.50
Feb-09 14:05:0859.38
Feb-09 14:04:5459.25
Feb-09 14:04:3959.13
Feb-09 14:04:2559.00
Feb-09 14:04:0658.88
Feb-09 14:03:5658.75
Feb-09 14:03:3758.63
Feb-09 14:03:2358.50
Feb-09 14:03:0458.38
Feb-09 14:02:4558.25
Feb-09 14:02:2658.13
Feb-09 14:02:0758.00
Feb-09 14:01:4457.88
Feb-09 14:01:2957.75
Feb-09 14:01:0657.63
Feb-09 14:00:3857.50
Feb-09 13:59:4657.38
Feb-09 13:58:5057.25
Feb-09 13:58:0457.13
Feb-09 13:55:5857.25
Feb-09 13:54:4857.38
Feb-09 13:54:1657.50
Feb-09 13:53:2457.63
Feb-09 13:52:4257.75
Feb-09 13:52:0057.88
Feb-09 13:51:1358.00
Feb-09 13:50:3158.13
Feb-09 13:49:5858.25
Feb-09 13:49:0958.38
Feb-09 13:48:1758.50
Feb-09 13:47:2158.63
Feb-09 13:46:2558.75
Feb-09 13:45:3458.88
Feb-09 13:44:4759.00
Feb-09 13:44:0559.13
Feb-09 13:43:3259.25
Feb-09 13:42:5959.38
Feb-09 13:42:1759.50
Feb-09 13:41:4459.63
Feb-09 13:41:1259.75
Feb-09 13:40:3959.88
Feb-09 13:40:1560.00
Feb-09 13:39:4260.13
Feb-09 13:39:0560.25
Feb-09 13:38:3260.38
Feb-09 13:37:5960.50
Feb-09 13:37:2260.63
Feb-09 13:36:3960.75
Feb-09 13:35:5760.88
Feb-09 13:34:5761.00
Feb-09 13:31:1961.13
Feb-09 13:30:1861.00
Feb-09 13:29:4160.88
Feb-09 13:29:1260.75
Feb-09 13:28:3960.63
Feb-09 13:28:0260.50
Feb-09 13:27:3460.38
Feb-09 13:27:0660.25
Feb-09 13:26:3760.13
Feb-09 13:26:0960.00
Feb-09 13:25:3659.88
Feb-09 13:25:0859.75
Feb-09 13:24:4059.63
Feb-09 13:24:0259.50
Feb-09 13:23:3059.38
Feb-09 13:22:5259.25
Feb-09 13:22:0159.13
Feb-09 13:21:0059.00
Feb-09 13:18:5958.88
Feb-09 13:16:3558.75
Feb-09 13:14:2558.63
Feb-09 13:10:3858.50
Feb-09 13:08:3758.63
Feb-09 13:07:3258.75
Feb-09 13:06:3158.88
Feb-09 13:05:2659.00
Feb-09 13:04:4459.13
Feb-09 13:04:0759.25
Feb-09 13:03:3459.38
Feb-09 13:02:5259.50
Feb-09 13:02:2359.63
Feb-09 13:01:4659.75
Feb-09 13:01:1359.88
Feb-09 13:00:4960.00
Feb-09 13:00:1760.13
Feb-09 12:59:5360.25
Feb-09 12:59:3460.38
Feb-09 12:59:1060.50
Feb-09 12:58:4760.63
Feb-09 12:58:2860.75
Feb-09 12:58:0460.88
Feb-09 12:57:5061.00
Feb-09 12:57:2761.13
Feb-09 12:57:0361.25
Feb-09 12:56:4961.38
Feb-09 12:56:3061.50
Feb-09 12:56:1161.63
Feb-09 12:55:5661.75
Feb-09 12:55:3361.88
Feb-09 12:55:1862.00
Feb-09 12:55:0462.13
Feb-09 12:54:4062.25
Feb-09 12:54:2662.38
Feb-09 12:54:0762.50
Feb-09 12:53:4862.63
Feb-09 12:53:3462.75
Feb-09 12:53:1062.88
Feb-09 12:52:5663.00
Feb-09 12:52:3263.13
Feb-09 12:52:1863.25
Feb-09 12:51:5463.38
Feb-09 12:51:3563.50
Feb-09 12:51:1263.63
Feb-09 12:50:5763.75
Feb-09 12:50:2963.88
Feb-09 12:50:1064.00
Feb-09 12:49:4264.13
Feb-09 12:49:1464.25
Feb-09 12:48:5064.38
Feb-09 12:48:1364.50
Feb-09 12:47:4964.63
Feb-09 12:47:1264.75
Feb-09 12:46:3464.88
Feb-09 12:46:0665.00
Feb-09 12:44:5665.13
Feb-09 12:44:0565.25
Feb-09 12:42:1365.38
Feb-09 12:33:3565.50
Feb-09 12:32:1665.38
Feb-09 12:31:1065.25
Feb-09 12:30:2865.13
Feb-09 12:29:5565.00
Feb-09 12:29:2764.88
Feb-09 12:28:5464.75
Feb-09 12:28:3564.63
Feb-09 12:28:1264.50
Feb-09 12:27:5364.38
Feb-09 12:27:3464.25
Feb-09 12:27:1564.13
Feb-09 12:26:5664.00
Feb-09 12:26:4263.88
Feb-09 12:26:3263.75
Feb-09 12:26:1363.63
Feb-09 12:25:5963.50
Feb-09 12:25:4963.38
Feb-09 12:25:3563.25
Feb-09 12:25:2563.13
Feb-09 12:25:1163.00
Feb-09 12:25:0162.88
Feb-09 12:24:4762.75
Feb-09 12:24:3762.63
Feb-09 12:24:2762.50
Feb-09 12:24:1762.38
Feb-09 12:24:0362.25
Feb-09 12:23:5362.13
Feb-09 12:23:4462.00
Feb-09 12:23:3461.81
Feb-09 12:23:2461.69
Feb-09 12:23:1461.56
Feb-09 12:23:0061.44
Feb-09 12:22:5061.31
Feb-09 12:22:4161.19
Feb-09 12:22:3161.00
Feb-09 12:22:2160.88
Feb-09 12:22:1260.75
Feb-09 12:22:0260.63
Feb-09 12:21:5260.50
Feb-09 12:21:4260.31
Feb-09 12:21:3360.19
Feb-09 12:21:2360.06
Feb-09 12:21:1359.94
Feb-09 12:20:5959.75
Feb-09 12:20:4959.63
Feb-09 12:20:3959.44
Feb-09 12:20:3059.31
Feb-09 12:20:2059.19
Feb-09 12:20:1059.06
Feb-09 12:20:0158.94
Feb-09 12:19:5158.81
Feb-09 12:19:4658.69
Feb-09 12:19:3658.56
Feb-09 12:19:2258.44
Feb-09 12:19:1758.31
Feb-09 12:19:0758.19
Feb-09 12:18:5758.06
Feb-09 12:18:4857.94
Feb-09 12:18:3857.81
Feb-09 12:18:2857.69
Feb-09 12:18:2357.56
Feb-09 12:18:0957.44
Feb-09 12:18:0457.31
Feb-09 12:17:5457.19
Feb-09 12:17:4457.06
Feb-09 12:17:3456.94
Feb-09 12:17:2556.81
Feb-09 12:17:1556.69
Feb-09 12:17:0556.56
Feb-09 12:16:5556.44
Feb-09 12:16:4656.31
Feb-09 12:16:3656.19
Feb-09 12:16:2656.06
Feb-09 12:16:1755.94
Feb-09 12:16:0755.81
Feb-09 12:15:5755.69
Feb-09 12:15:4755.56
Feb-09 12:15:3355.44
Feb-09 12:15:2355.25
Feb-09 12:15:0955.13
Feb-09 12:15:0455.00
Feb-09 12:14:5054.88
Feb-09 12:14:4054.75
Feb-09 12:14:3054.63
Feb-09 12:14:1654.50
Feb-09 12:14:0654.38
Feb-09 12:13:5254.19
Feb-09 12:13:4254.06
Feb-09 12:13:2853.94
Feb-09 12:13:1353.75
Feb-09 12:13:0453.63
Feb-09 12:12:4953.50
Feb-09 12:12:4053.38
Feb-09 12:12:3053.25
Feb-09 12:12:1653.06
Feb-09 12:12:0152.94
Feb-09 12:11:5152.81
Feb-09 12:11:4252.69
Feb-09 12:11:2752.56
Feb-09 12:11:1752.44
Feb-09 12:11:0852.31
Feb-09 12:10:5352.19
Feb-09 12:10:4452.06
Feb-09 12:10:2951.94
Feb-09 12:10:2051.81
Feb-09 12:10:1051.69
Feb-09 12:09:5651.56
Feb-09 12:09:4651.44
Feb-09 12:09:3251.31
Feb-09 12:09:2251.19
Feb-09 12:09:0851.06
Feb-09 12:08:4950.88
Feb-09 12:08:3950.75
Feb-09 12:08:2550.63
Feb-09 12:08:1550.50
Feb-09 12:08:0550.38
Feb-09 12:07:5150.25
Feb-09 12:07:4150.13
Feb-09 12:07:2750.00
Feb-09 12:07:1249.88
Feb-09 12:07:0349.75
Feb-09 12:06:4849.63
Feb-09 12:06:3949.50
Feb-09 12:06:2049.38
Feb-09 12:06:1049.25
Feb-09 12:05:5649.13
Feb-09 12:05:4649.00
Feb-09 12:05:2748.88
Feb-09 12:05:1748.75
Feb-09 12:04:5848.63
Feb-09 12:04:4848.50
Feb-09 12:04:3448.38
Feb-09 12:04:2048.25
Feb-09 12:04:0148.13
Feb-09 12:03:4648.00
Feb-09 12:03:3247.88
Feb-09 12:03:1847.75
Feb-09 12:02:5947.63
Feb-09 12:02:4547.50
Feb-09 12:02:3047.38
Feb-09 12:01:5347.25
Feb-09 12:01:3847.06
Feb-09 12:01:1946.94
Feb-09 12:01:0546.81
Feb-09 12:00:4646.69
Feb-09 12:00:2746.56
Feb-09 12:00:1346.44
Feb-09 11:59:4946.31
Feb-09 11:59:3046.19
Feb-09 11:59:1146.06
Feb-09 11:58:4845.94
Feb-09 11:58:1945.81
Feb-09 11:58:0045.69
Feb-09 11:57:3245.56
Feb-09 11:56:5945.44
Feb-09 11:56:3645.31
Feb-09 11:56:0745.19
Feb-09 11:55:3545.06
Feb-09 11:54:5244.94
Feb-09 11:54:2444.81
Feb-09 11:53:3844.69
Feb-09 11:53:0044.56
Feb-09 11:52:1344.44
Feb-09 11:51:2644.31
Feb-09 11:50:4044.19
Feb-09 11:49:4844.06
Feb-09 11:49:0643.94
Feb-09 11:48:0643.81
Feb-09 11:47:2343.69
Feb-09 11:46:4643.56
Feb-09 11:46:0443.44
Feb-09 11:45:3143.31
Feb-09 11:44:5843.19
Feb-09 11:44:2543.06
Feb-09 11:44:0242.94
Feb-09 11:43:2442.81
Feb-09 11:43:0042.69
Feb-09 11:42:3742.56
Feb-09 11:42:0442.44
Feb-09 11:41:4142.31
Feb-09 11:41:1742.19
Feb-09 11:40:5842.06
Feb-09 11:40:3041.94
Feb-09 11:40:1141.81
Feb-09 11:39:4341.69
Feb-09 11:39:2441.56
Feb-09 11:39:0041.44
Feb-09 11:38:3741.31
Feb-09 11:38:1841.19
Feb-09 11:37:5941.06
Feb-09 11:37:3540.94
Feb-09 11:37:1640.81
Feb-09 11:36:4840.69
Feb-09 11:36:2940.56
Feb-09 11:36:0540.44
Feb-09 11:35:4640.31
Feb-09 11:35:2340.19
Feb-09 11:34:5940.06
Feb-09 11:34:3539.94
Feb-09 11:34:1239.81
Feb-09 11:33:4839.69
Feb-09 11:33:2539.56
Feb-09 11:33:0139.44
Feb-09 11:32:4239.31
Feb-09 11:32:1839.19
Feb-09 11:31:5939.06
Feb-09 11:31:3638.94
Feb-09 11:31:1738.81
Feb-09 11:30:5838.69
Feb-09 11:30:3938.56
Feb-09 11:30:2038.44
Feb-09 11:30:0638.31
Feb-09 11:29:4238.19
Feb-09 11:29:2338.06
Feb-09 11:29:0437.94
Feb-09 11:28:4537.81
Feb-09 11:28:3137.69
Feb-09 11:28:1237.56
Feb-09 11:27:5837.44
Feb-09 11:27:3937.31
Feb-09 11:27:2437.19
Feb-09 11:27:0537.06
Feb-09 11:26:5136.94
Feb-09 11:26:3236.81
Feb-09 11:26:1336.69
Feb-09 11:25:5936.56
Feb-09 11:25:4036.44
Feb-09 11:25:3036.31
Feb-09 11:25:1136.19
Feb-09 11:24:5736.06
Feb-09 11:24:4235.94
Feb-09 11:24:2835.81
Feb-09 11:24:1435.69
Feb-09 11:23:5935.56
Feb-09 11:23:4535.44
Feb-09 11:23:3135.31
Feb-09 11:23:1235.19
Feb-09 11:23:0235.06
Feb-09 11:22:4834.94
Feb-09 11:22:3834.81
Feb-09 11:22:1934.69
Feb-09 11:22:0534.56
Feb-09 11:21:5034.44
Feb-09 11:21:4134.31
Feb-09 11:21:2634.19
Feb-09 11:21:1234.06
Feb-09 11:20:5833.94
Feb-09 11:20:4333.81
Feb-09 11:20:2933.69
Feb-09 11:20:1533.56
Feb-09 11:20:0033.44
Feb-09 11:19:4633.31
Feb-09 11:19:3233.19
Feb-09 11:19:1733.06
Feb-09 11:18:5832.94
Feb-09 11:18:4932.81
Feb-09 11:18:3432.69
Feb-09 11:18:2032.56
Feb-09 11:18:0632.44
Feb-09 11:17:5132.31
Feb-09 11:17:3232.19
Feb-09 11:17:1832.06
Feb-09 11:17:0431.94
Feb-09 11:16:4531.81
Feb-09 11:16:2631.69
Feb-09 11:16:0731.50
Feb-09 11:15:4831.38
Feb-09 11:15:2931.25
Feb-09 11:15:1531.13
Feb-09 11:14:5631.00
Feb-09 11:14:3730.88
Feb-09 11:14:1830.75
Feb-09 11:14:0330.63
Feb-09 11:13:4930.50
Feb-09 11:13:2130.38
Feb-09 11:13:0230.25
Feb-09 11:12:4330.13
Feb-09 11:12:2430.00
Feb-09 11:12:0529.88
Feb-09 11:11:5129.75
Feb-09 11:11:3229.63
Feb-09 11:11:1329.50
Feb-09 11:10:5429.38
Feb-09 11:10:3529.25
Feb-09 11:10:1629.13
Feb-09 11:09:5329.00
Feb-09 11:09:3828.88
Feb-09 11:09:1928.75
Feb-09 11:09:0028.63
Feb-09 11:08:4228.50
Feb-09 11:08:1828.38
Feb-09 11:08:0428.25
Feb-09 11:07:4028.13
Feb-09 11:07:2128.00
Feb-09 11:07:0227.88
Feb-09 11:06:4327.75
Feb-09 11:06:2427.63
Feb-09 11:06:0127.50
Feb-09 11:05:4227.38
Feb-09 11:05:2327.25
Feb-09 11:04:5927.13
Feb-09 11:04:4527.00
Feb-09 11:04:2126.88
Feb-09 11:03:5726.75
Feb-09 11:03:4326.63
Feb-09 11:03:1926.50
Feb-09 11:03:0026.38
Feb-09 11:02:3726.25
Feb-09 11:02:2226.13
Feb-09 11:01:5926.00
Feb-09 11:01:3525.88
Feb-09 11:01:1625.75
Feb-09 11:00:5325.63
Feb-09 11:00:3325.50
Feb-09 11:00:0125.38
Feb-09 10:59:4225.25
Feb-09 10:59:2325.13
Feb-09 10:58:5425.00
Feb-09 10:58:3124.88
Feb-09 10:58:0724.75
Feb-09 10:57:3924.63
Feb-09 10:57:1524.50
Feb-09 10:56:4224.38
Feb-09 10:56:1924.25
Feb-09 10:55:4624.13
Feb-09 10:55:1324.00
Feb-09 10:54:4023.88
Feb-09 10:53:4923.75
Feb-09 10:53:2523.63
Feb-09 10:52:3823.50
Feb-09 10:51:5623.38
Feb-09 10:51:1823.25
Feb-09 10:50:3623.13
Feb-09 10:49:5423.00
Feb-09 10:49:1222.88
Feb-09 10:48:3522.75
Feb-09 10:47:5222.63
Feb-09 10:47:1922.50
Feb-09 10:46:4222.38
Feb-09 10:46:1422.25
Feb-09 10:45:3622.13
Feb-09 10:45:0822.00
Feb-09 10:44:4021.88
Feb-09 10:44:0221.75
Feb-09 10:43:2921.63
Feb-09 10:42:5621.50
Feb-09 10:42:2321.38
Feb-09 10:41:4621.25
Feb-09 10:41:0421.13
Feb-09 10:40:2121.00
Feb-09 10:39:3020.88
Feb-09 10:38:5720.75
Feb-09 10:38:1520.63
Feb-09 10:37:2820.50
Feb-09 10:36:4620.38
Feb-09 10:36:0920.25
Feb-09 10:35:3620.13
Feb-09 10:35:0320.00
Feb-09 10:34:2519.88
Feb-09 10:33:5219.75
Feb-09 10:33:1919.63
Feb-09 10:32:4719.50
Feb-09 10:32:0919.38
Feb-09 10:31:3619.25
Feb-09 10:30:5419.13
Feb-09 10:30:1619.00
Feb-09 10:29:3418.88
Feb-09 10:28:3818.75
Feb-09 10:27:5618.63
Feb-09 10:27:0018.50
Feb-09 10:26:0418.38
Feb-09 10:24:5418.25
Feb-09 10:23:3018.13
Feb-09 10:21:4718.00
Feb-09 10:17:5017.88
Feb-09 10:15:0318.00
Feb-09 10:12:2018.13
Feb-09 10:10:2418.25
Feb-09 10:09:0518.38
Feb-09 10:07:5518.50
Feb-09 10:06:2618.63
Feb-09 10:04:3018.75
Feb-09 09:58:4118.88
Feb-09 09:56:5018.75
Feb-09 09:55:3018.63
Feb-09 09:54:2518.50
Feb-09 09:53:1518.38
Feb-09 09:52:0518.25
Feb-09 09:50:3218.13
Feb-09 09:48:5918.00
Feb-09 09:47:4417.88
Feb-09 09:46:2517.75
Feb-09 09:45:2917.63
Feb-09 09:44:4717.50
Feb-09 09:44:0417.38
Feb-09 09:43:0417.25
Feb-09 09:42:3517.13
Feb-09 09:41:5317.00
Feb-09 09:41:1616.88
Feb-09 09:40:3316.75
Feb-09 09:40:1016.63
Feb-09 09:39:3716.50
Feb-09 09:39:0916.38
Feb-09 09:38:3116.25
Feb-09 09:38:0316.13
Feb-09 09:37:2516.00
Feb-09 09:36:5715.88
Feb-09 09:36:2615.75
Feb-09 09:35:5815.63
Feb-09 09:35:2915.50
Feb-09 09:34:5215.38
Feb-09 09:34:2415.25
Feb-09 09:33:5515.13
Feb-09 09:33:1815.00
Feb-09 09:32:5014.88
Feb-09 09:32:1714.75
Feb-09 09:31:3514.63
Feb-09 09:31:1614.50
Feb-09 09:30:3814.38
Feb-09 09:30:0514.25
Feb-09 09:29:3214.13
Feb-09 09:28:5914.00
Feb-09 09:28:2213.88
Feb-09 09:27:4413.75
Feb-09 09:27:1613.63
Feb-09 09:26:3413.50
Feb-09 09:25:5213.38
Feb-09 09:25:1913.25
Feb-09 09:24:3713.13
Feb-09 09:23:5413.00
Feb-09 09:23:2112.88
Feb-09 09:22:4912.75
Feb-09 09:22:1612.63
Feb-09 09:21:4312.50
Feb-09 09:20:5612.38
Feb-09 09:20:1812.25
Feb-09 09:19:5012.13
Feb-09 09:19:1712.00
Feb-09 09:18:4911.88
Feb-09 09:18:2111.75
Feb-09 09:17:4311.63
Feb-09 09:17:2011.50
Feb-09 09:16:5111.38
Feb-09 09:16:2311.25
Feb-09 09:15:5911.13
Feb-09 09:15:3111.00
Feb-09 09:15:0310.88
Feb-09 09:14:3510.75
Feb-09 09:14:0210.63
Feb-09 09:13:3810.50
Feb-09 09:13:0510.38
Feb-09 09:12:3710.25
Feb-09 09:12:0810.13
Feb-09 09:11:4010.00
Feb-09 09:11:129.88
Feb-09 09:10:309.75
Feb-09 09:10:119.63
Feb-09 09:09:339.50
Feb-09 09:08:569.38
Feb-09 09:08:189.25
Feb-09 09:07:509.13
Feb-09 09:07:089.00
Feb-09 09:06:258.88
Feb-09 09:05:438.75
Feb-09 09:04:568.63
Feb-09 09:04:148.50
Feb-09 09:03:188.38
Feb-09 09:02:228.25
Feb-09 09:01:318.13
Feb-09 09:00:348.00
Feb-09 08:59:297.88
Feb-09 08:58:337.75
Feb-09 08:58:007.63
Feb-09 08:56:597.50
Feb-09 08:56:037.38
Feb-09 08:55:027.25
Feb-09 08:53:527.13
Feb-09 08:52:467.00
Feb-09 08:51:466.88
Feb-09 08:50:456.75
Feb-09 08:49:496.63
Feb-09 08:48:256.50
Feb-09 08:47:246.38
Feb-09 08:46:146.25
Feb-09 08:45:226.13
Feb-09 08:43:586.00
Feb-09 08:42:485.88
Feb-09 08:41:345.75
Feb-09 08:40:285.63
Feb-09 08:39:185.50
Feb-09 08:38:225.38
Feb-09 08:37:085.25
Feb-09 08:36:075.13
Feb-09 08:35:115.00
Feb-09 08:33:564.88
Feb-09 08:33:004.75
Feb-09 08:31:554.63
Feb-09 08:30:454.50
Feb-09 08:29:344.38
Feb-09 08:28:244.25
Feb-09 08:27:144.13
Feb-09 08:25:504.00
Feb-09 08:24:263.88
Feb-09 08:23:023.75
Feb-09 08:21:203.63
Feb-09 08:19:473.50
Feb-09 08:18:043.38
Feb-09 08:16:453.25
Feb-09 08:14:443.13
Feb-09 08:13:203.00
Feb-09 08:11:282.88
Feb-09 08:09:552.75
Feb-09 08:07:492.63
Feb-09 08:05:292.50
Feb-09 08:02:462.38
Feb-09 08:00:082.25
Feb-09 07:56:442.13
Feb-09 07:54:292.00
Feb-09 07:52:001.88
Feb-09 07:49:221.75
Feb-09 07:46:111.63
Feb-09 07:43:051.50
Feb-09 07:39:031.38
Feb-09 07:32:241.25
Feb-09 07:24:481.13
Feb-09 07:14:071.00
Feb-09 07:03:080.88
Feb-09 06:56:140.75
Feb-09 06:47:250.88
Feb-09 06:40:311.00
Feb-09 06:29:091.13
Feb-09 06:04:561.25
Feb-09 05:41:201.13
Feb-09 05:27:241.00
Feb-09 05:20:210.88
Feb-09 05:14:330.75
Feb-09 05:08:350.63
Feb-09 05:02:560.50
Feb-09 04:55:210.38
Feb-09 04:42:200.25
Feb-09 04:30:250.13
Feb-09 04:25:180.00
Feb-09 04:21:35-0.13
Feb-09 04:18:38-0.25
Feb-09 04:15:56-0.38
Feb-09 04:13:17-0.50
Feb-09 04:10:53-0.63
Feb-09 04:08:29-0.75
Feb-09 04:05:37-0.88
Feb-09 04:03:26-1.00
Feb-09 04:00:06-1.13
Feb-09 03:51:54-1.25
Feb-09 03:47:10-1.13
Feb-09 03:41:31-1.00
Feb-09 03:36:15-0.88
Feb-09 03:12:11-0.75
Feb-09 02:52:55-0.63
Feb-09 02:48:30-0.75
Feb-09 02:41:04-0.88
Feb-09 02:33:20-0.75
Feb-09 02:28:04-0.63
Feb-09 02:22:34-0.50
Feb-09 02:17:32-0.38
Feb-09 02:14:07-0.25
Feb-09 02:09:42-0.13
Feb-09 02:03:350.00
Feb-09 01:57:230.13
Feb-09 01:48:380.25
Feb-09 01:31:420.38
Feb-09 01:22:150.50
Feb-09 01:12:160.63
Feb-09 01:05:320.75
Feb-09 01:02:070.88
Feb-09 00:59:101.00
Feb-09 00:56:131.13
Feb-09 00:51:251.25
Feb-09 00:45:231.38
Feb-09 00:35:241.50
Feb-09 00:24:111.63
Feb-09 00:04:131.75
Feb-08 23:59:201.88
Feb-08 23:55:002.00
Feb-08 23:47:152.13
Feb-08 23:36:072.25
Feb-08 23:31:192.38
Feb-08 23:26:262.50
Feb-08 23:18:552.63
Feb-08 23:13:252.75
Feb-08 23:06:412.88
Feb-08 23:00:483.00
Feb-08 22:54:373.13
Feb-08 22:36:303.25
Feb-08 22:31:333.38
Feb-08 22:24:353.50
Feb-08 22:18:323.63
Feb-08 22:07:283.75
Feb-08 21:50:233.88
Feb-08 21:30:114.00
Feb-08 21:11:144.13
Feb-08 21:04:114.25
Feb-08 20:57:224.38
Feb-08 20:51:254.50
Feb-08 20:47:144.63
Feb-08 20:44:224.75
Feb-08 20:41:574.88
Feb-08 20:39:195.00
Feb-08 20:36:595.13
Feb-08 20:34:355.25
Feb-08 20:32:435.38
Feb-08 20:30:195.50
Feb-08 20:28:135.63
Feb-08 20:26:085.75
Feb-08 20:24:075.88
Feb-08 20:21:426.00
Feb-08 20:19:096.13
Feb-08 20:15:406.25
Feb-08 20:11:436.38
Feb-08 20:07:466.50
Feb-08 20:03:256.63
Feb-08 19:58:376.75
Feb-08 19:50:396.88
Feb-08 19:40:267.00
Feb-08 19:31:237.13
Feb-08 19:25:257.25
Feb-08 19:19:557.38
Feb-08 19:14:077.50
Feb-08 19:05:557.63
Feb-08 19:00:207.75
Feb-08 18:54:097.88
Feb-08 18:49:308.00
Feb-08 18:45:148.13
Feb-08 18:41:178.25
Feb-08 18:37:488.38
Feb-08 18:35:108.50
Feb-08 18:32:138.63
Feb-08 18:29:268.75
Feb-08 18:27:068.88
Feb-08 18:24:479.00
Feb-08 18:22:559.13
Feb-08 18:21:039.25
Feb-08 18:19:169.38
Feb-08 18:17:349.50
Feb-08 18:16:109.63
Feb-08 18:14:239.75
Feb-08 18:13:089.88
Feb-08 18:11:3510.00
Feb-08 18:10:0610.13
Feb-08 18:08:4210.25
Feb-08 18:07:3210.38
Feb-08 18:06:1710.50
Feb-08 18:05:1210.63
Feb-08 18:04:0710.75
Feb-08 18:02:4710.88
Feb-08 18:01:5111.00
Feb-08 18:00:4611.13
Feb-08 17:59:4511.25
Feb-08 17:58:5411.38
Feb-08 17:57:4411.50
Feb-08 17:56:5711.63
Feb-08 17:55:5211.75
Feb-08 17:54:5611.88
Feb-08 17:54:0012.00
Feb-08 17:52:5912.13
Feb-08 17:52:0712.25
Feb-08 17:51:3512.38
Feb-08 17:50:3812.50
Feb-08 17:49:5212.63
Feb-08 17:49:0512.75
Feb-08 17:48:2312.88
Feb-08 17:47:4013.00
Feb-08 17:46:5813.13
Feb-08 17:46:1113.25
Feb-08 17:45:2513.38
Feb-08 17:44:4213.50
Feb-08 17:44:0013.63
Feb-08 17:43:2313.75
Feb-08 17:42:4113.88
Feb-08 17:41:5814.00
Feb-08 17:41:2614.13
Feb-08 17:40:4314.25
Feb-08 17:40:0614.38
Feb-08 17:39:1914.50
Feb-08 17:38:5114.63
Feb-08 17:38:0414.75
Feb-08 17:37:4014.88
Feb-08 17:36:5815.00
Feb-08 17:36:2015.13
Feb-08 17:35:5215.25
Feb-08 17:35:1015.38
Feb-08 17:34:3215.50
Feb-08 17:34:0015.63
Feb-08 17:33:2215.75
Feb-08 17:32:5415.88
Feb-08 17:32:1616.00
Feb-08 17:31:4816.13
Feb-08 17:31:1516.25
Feb-08 17:30:4716.38
Feb-08 17:30:1916.50
Feb-08 17:29:4616.63
Feb-08 17:29:1716.75
Feb-08 17:28:4516.88
Feb-08 17:28:1617.00
Feb-08 17:27:5717.13
Feb-08 17:27:2417.25
Feb-08 17:26:5617.38
Feb-08 17:26:2817.50
Feb-08 17:26:0417.63
Feb-08 17:25:4117.75
Feb-08 17:25:1217.88
Feb-08 17:24:4918.00
Feb-08 17:24:2018.13
Feb-08 17:23:5218.25
Feb-08 17:23:2818.38
Feb-08 17:23:0518.50
Feb-08 17:22:3718.63
Feb-08 17:22:0818.75
Feb-08 17:21:4018.88
Feb-08 17:21:2119.00
Feb-08 17:20:5319.13
Feb-08 17:20:2019.25
Feb-08 17:20:0119.38
Feb-08 17:19:2819.50
Feb-08 17:19:0419.63
Feb-08 17:18:4119.75
Feb-08 17:18:1219.88
Feb-08 17:17:5320.00
Feb-08 17:17:2520.13
Feb-08 17:17:0220.25
Feb-08 17:16:3820.38
Feb-08 17:16:1920.50
Feb-08 17:15:5520.63
Feb-08 17:15:3620.75
Feb-08 17:15:1720.88
Feb-08 17:14:5421.00
Feb-08 17:14:3521.13
Feb-08 17:14:1621.25
Feb-08 17:13:5721.38
Feb-08 17:13:4221.50
Feb-08 17:13:2321.63
Feb-08 17:13:0421.75
Feb-08 17:12:4521.88
Feb-08 17:12:2622.06
Feb-08 17:12:0722.19
Feb-08 17:11:5322.31
Feb-08 17:11:3922.44
Feb-08 17:11:2022.56
Feb-08 17:11:0522.69
Feb-08 17:10:5122.81
Feb-08 17:10:3722.94
Feb-08 17:10:2223.06
Feb-08 17:10:0823.19
Feb-08 17:09:5823.31
Feb-08 17:09:4423.44
Feb-08 17:09:3023.56
Feb-08 17:09:1123.69
Feb-08 17:09:0623.81
Feb-08 17:08:5123.94
Feb-08 17:08:4224.06
Feb-08 17:08:2724.19
Feb-08 17:08:1324.31
Feb-08 17:08:0324.44
Feb-08 17:07:5324.56
Feb-08 17:07:3924.69
Feb-08 17:07:2924.81
Feb-08 17:07:2024.94
Feb-08 17:07:1025.06
Feb-08 17:06:5925.19
Feb-08 17:06:4525.31
Feb-08 17:06:4025.44
Feb-08 17:06:2825.56
Feb-08 17:06:1425.69
Feb-08 17:06:0425.81
Feb-08 17:05:5525.94
Feb-08 17:05:4526.06
Feb-08 17:05:3526.19
Feb-08 17:05:2626.31
Feb-08 17:05:1126.50
Feb-08 17:05:0626.63
Feb-08 17:04:5626.75
Feb-08 17:04:4726.88
Feb-08 17:04:3727.00
Feb-08 17:04:2727.13
Feb-08 17:04:1827.31
Feb-08 17:04:0827.44
Feb-08 17:03:5827.56
Feb-08 17:03:4827.75
Feb-08 17:03:3927.88
Feb-08 17:03:2928.06
Feb-08 17:03:1928.19
Feb-08 17:03:0928.31
Feb-08 17:03:0428.44
Feb-08 17:02:5528.56
Feb-08 17:02:5028.69
Feb-08 17:02:4028.81
Feb-08 17:02:3029.00
Feb-08 17:02:2029.13
Feb-08 17:02:1529.25
Feb-08 17:02:0629.38
Feb-08 17:01:5629.56
Feb-08 17:01:4629.75
Feb-08 17:01:4129.88
Feb-08 17:01:3130.00
Feb-08 17:01:2630.13
Feb-08 17:01:2130.25
Feb-08 17:01:1230.38
Feb-08 17:01:0630.50
Feb-08 17:01:0130.63
Feb-08 17:00:5230.75
Feb-08 17:00:4230.94
Feb-08 17:00:3231.13
Feb-08 17:00:2231.31
Feb-08 17:00:1331.50
Feb-08 17:00:0331.69
Feb-08 16:59:5731.81
Feb-08 16:59:4832.00
Feb-08 16:59:3832.19
Feb-08 16:59:2832.38
Feb-08 16:59:2332.50
Feb-08 16:59:1332.69
Feb-08 16:59:0832.81
Feb-08 16:58:5933.00
Feb-08 16:58:5433.13
Feb-08 16:58:4433.31
Feb-08 16:58:3433.50
Feb-08 16:58:2533.75
Feb-08 16:58:1533.94
Feb-08 16:58:0534.13
Feb-08 16:58:0034.25
Feb-08 16:57:5534.38
Feb-08 16:57:5034.50
Feb-08 16:57:4034.69
Feb-08 16:57:3534.81
Feb-08 16:57:3034.94
Feb-08 16:57:2135.13
Feb-08 16:57:1535.25
Feb-08 16:57:1035.38
Feb-08 16:57:0535.50
Feb-08 16:57:0035.63
Feb-08 16:56:5135.81
Feb-08 16:56:4136.00
Feb-08 16:56:3636.13
Feb-08 16:56:3136.25
Feb-08 16:56:2636.38
Feb-08 16:56:1636.56
Feb-08 16:56:1136.75
Feb-08 16:56:0136.94
Feb-08 16:55:5637.06
Feb-08 16:55:5137.19
Feb-08 16:55:4137.38
Feb-08 16:55:3637.50
Feb-08 16:55:3137.63
Feb-08 16:55:2637.75
Feb-08 16:55:2137.88
Feb-08 16:55:1138.06
Feb-08 16:55:0638.19
Feb-08 16:55:0138.31
Feb-08 16:54:5138.50
Feb-08 16:54:4638.63
Feb-08 16:54:4138.81
Feb-08 16:54:3238.94
Feb-08 16:54:2739.06
Feb-08 16:54:2239.19
Feb-08 16:54:1739.31
Feb-08 16:54:1139.44
Feb-08 16:54:0239.63
Feb-08 16:53:5739.75
Feb-08 16:53:4739.94
Feb-08 16:53:3740.13
Feb-08 16:53:3240.25
Feb-08 16:53:2740.38
Feb-08 16:53:1740.56
Feb-08 16:53:1240.69
Feb-08 16:53:0240.88
Feb-08 16:52:5341.06
Feb-08 16:52:4341.25
Feb-08 16:52:3841.38
Feb-08 16:52:3341.50
Feb-08 16:52:2841.63
Feb-08 16:52:1841.75
Feb-08 16:52:0841.94
Feb-08 16:51:5842.13
Feb-08 16:51:5342.25
Feb-08 16:51:4442.38
Feb-08 16:51:3842.50
Feb-08 16:51:2942.63
Feb-08 16:51:2442.75
Feb-08 16:51:0942.88
Feb-08 16:51:0043.06
Feb-08 16:50:5043.19
Feb-08 16:50:4043.31
Feb-08 16:50:3043.44
Feb-08 16:50:1643.56
Feb-08 16:50:0643.69
Feb-08 16:49:5243.81
Feb-08 16:49:3343.94
Feb-08 16:49:0544.06
Feb-08 16:48:3744.19
Feb-08 16:44:0744.31
Feb-08 16:43:2144.19
Feb-08 16:42:4844.06
Feb-08 16:42:1043.94
Feb-08 16:41:4743.81
Feb-08 16:41:1843.69
Feb-08 16:40:5543.56
Feb-08 16:40:3643.44
Feb-08 16:40:1743.31
Feb-08 16:40:0343.19
Feb-08 16:39:4443.06
Feb-08 16:39:2542.94
Feb-08 16:39:1542.81
Feb-08 16:38:5642.69
Feb-08 16:38:4642.56
Feb-08 16:38:3242.44
Feb-08 16:38:1842.31
Feb-08 16:38:0342.19
Feb-08 16:37:5342.06
Feb-08 16:37:3941.94
Feb-08 16:37:2941.81
Feb-08 16:37:1541.69
Feb-08 16:37:1041.56
Feb-08 16:36:5641.44
Feb-08 16:36:4641.31
Feb-08 16:36:3241.13
Feb-08 16:36:2241.00
Feb-08 16:36:1240.88
Feb-08 16:36:0740.75
Feb-08 16:35:5340.63
Feb-08 16:35:4340.44
Feb-08 16:35:3340.31
Feb-08 16:35:2440.19
Feb-08 16:35:1440.00
Feb-08 16:35:0439.88
Feb-08 16:34:5539.75
Feb-08 16:34:4939.63
Feb-08 16:34:4039.50
Feb-08 16:34:3539.38
Feb-08 16:34:2539.25
Feb-08 16:34:2039.13
Feb-08 16:34:1039.00
Feb-08 16:34:0538.88
Feb-08 16:33:5538.75
Feb-08 16:33:5038.63
Feb-08 16:33:4038.50
Feb-08 16:33:3138.31
Feb-08 16:33:2638.19
Feb-08 16:33:1638.06
Feb-08 16:33:0637.88
Feb-08 16:32:5737.69
Feb-08 16:32:4737.50
Feb-08 16:32:4237.38
Feb-08 16:32:3737.25
Feb-08 16:32:2737.13
Feb-08 16:32:1736.94
Feb-08 16:32:1236.81
Feb-08 16:32:0336.63
Feb-08 16:31:5336.44
Feb-08 16:31:4836.31
Feb-08 16:31:3836.13
Feb-08 16:31:3336.00
Feb-08 16:31:2335.81
Feb-08 16:31:1435.63
Feb-08 16:31:0935.50
Feb-08 16:31:0435.38
Feb-08 16:30:5435.19
Feb-08 16:30:4935.06
Feb-08 16:30:3934.88
Feb-08 16:30:2934.63
Feb-08 16:30:2434.50
Feb-08 16:30:1534.31
Feb-08 16:30:1034.19
Feb-08 16:30:0034.00
Feb-08 16:29:5533.88
Feb-08 16:29:5033.75
Feb-08 16:29:4533.63
Feb-08 16:29:4033.50
Feb-08 16:29:3033.31
Feb-08 16:29:2533.13
Feb-08 16:29:1532.94
Feb-08 16:29:1032.81
Feb-08 16:29:0532.69
Feb-08 16:29:0032.56
Feb-08 16:28:5532.44
Feb-08 16:28:5032.31
Feb-08 16:28:4532.19
Feb-08 16:28:4032.06
Feb-08 16:28:3531.94
Feb-08 16:28:3031.81
Feb-08 16:28:2531.69
Feb-08 16:28:2031.56
Feb-08 16:28:1531.44
Feb-08 16:28:0931.31
Feb-08 16:28:0031.13
Feb-08 16:27:5531.00
Feb-08 16:27:5030.81
Feb-08 16:27:4530.69
Feb-08 16:27:4030.56
Feb-08 16:27:3530.44
Feb-08 16:27:3030.31
Feb-08 16:27:2530.19
Feb-08 16:27:1930.06
Feb-08 16:27:1429.94
Feb-08 16:27:0929.81
Feb-08 16:27:0429.69
Feb-08 16:26:5929.56
Feb-08 16:26:5429.38
Feb-08 16:26:4429.19
Feb-08 16:26:3929.06
Feb-08 16:26:3428.94
Feb-08 16:26:2928.75
Feb-08 16:26:1928.56
Feb-08 16:26:1428.44
Feb-08 16:26:0928.31
Feb-08 16:26:0428.13
Feb-08 16:25:5928.00
Feb-08 16:25:5427.88
Feb-08 16:25:4927.75
Feb-08 16:25:4427.63
Feb-08 16:25:3927.50
Feb-08 16:25:3427.38
Feb-08 16:25:2827.25
Feb-08 16:25:2327.13
Feb-08 16:25:1827.00
Feb-08 16:25:1326.88
Feb-08 16:25:0826.75
Feb-08 16:25:0326.63
Feb-08 16:24:5326.44
Feb-08 16:24:4826.25
Feb-08 16:24:4326.13
Feb-08 16:24:3826.00
Feb-08 16:24:2825.81
Feb-08 16:24:2325.69
Feb-08 16:24:1825.56
Feb-08 16:24:1325.44
Feb-08 16:24:0825.31
Feb-08 16:24:0325.19
Feb-08 16:23:5325.00
Feb-08 16:23:4424.81
Feb-08 16:23:3924.69
Feb-08 16:23:2924.50
Feb-08 16:23:2424.38
Feb-08 16:23:1424.19
Feb-08 16:23:0924.06
Feb-08 16:22:5923.88
Feb-08 16:22:4923.69
Feb-08 16:22:4023.50
Feb-08 16:22:3523.38
Feb-08 16:22:2523.25
Feb-08 16:22:1523.13
Feb-08 16:22:1023.00
Feb-08 16:22:0122.88
Feb-08 16:21:5122.75
Feb-08 16:21:4122.63
Feb-08 16:21:3122.50
Feb-08 16:21:1722.38
Feb-08 16:21:0322.25
Feb-08 16:20:3522.13
Feb-08 16:20:0622.00
Feb-08 16:19:1922.13
Feb-08 16:18:5622.25
Feb-08 16:18:2822.38
Feb-08 16:17:5922.50
Feb-08 16:17:3122.69
Feb-08 16:17:1222.81
Feb-08 16:16:4822.94
Feb-08 16:16:2523.06
Feb-08 16:16:0123.19
Feb-08 16:15:3823.31
Feb-08 16:15:1423.44
Feb-08 16:14:5523.56
Feb-08 16:14:3123.69
Feb-08 16:14:1223.81
Feb-08 16:13:4923.94
Feb-08 16:13:2524.06
Feb-08 16:13:0124.19
Feb-08 16:12:4224.31
Feb-08 16:12:1924.44
Feb-08 16:11:5524.56
Feb-08 16:11:3624.69
Feb-08 16:11:1724.81
Feb-08 16:10:5424.94
Feb-08 16:10:3525.06
Feb-08 16:10:1625.19
Feb-08 16:09:5725.31
Feb-08 16:09:3825.44
Feb-08 16:09:1925.56
Feb-08 16:08:5525.69
Feb-08 16:08:4125.81
Feb-08 16:08:1725.94
Feb-08 16:08:0326.06
Feb-08 16:07:4826.19
Feb-08 16:07:3026.31
Feb-08 16:07:1026.44
Feb-08 16:06:5626.56
Feb-08 16:06:4226.69
Feb-08 16:06:2326.81
Feb-08 16:06:0426.94
Feb-08 16:05:4527.13
Feb-08 16:05:3127.25
Feb-08 16:05:1227.38
Feb-08 16:05:0227.50
Feb-08 16:04:4327.63
Feb-08 16:04:2927.75
Feb-08 16:04:1427.88
Feb-08 16:04:0028.00
Feb-08 16:03:4128.13
Feb-08 16:03:2228.31
Feb-08 16:03:0828.44
Feb-08 16:02:5328.56
Feb-08 16:02:3928.69
Feb-08 16:02:2928.81
Feb-08 16:02:1528.94
Feb-08 16:02:0129.06
Feb-08 16:01:5129.19
Feb-08 16:01:3729.31
Feb-08 16:01:2229.44
Feb-08 16:01:1329.56
Feb-08 16:00:5829.69
Feb-08 16:00:4929.81
Feb-08 16:00:3929.94
Feb-08 16:00:2430.06
Feb-08 16:00:1030.19
Feb-08 16:00:0030.31
Feb-08 15:59:4630.44
Feb-08 15:59:4130.56
Feb-08 15:59:2730.69
Feb-08 15:59:1730.81
Feb-08 15:59:0730.94
Feb-08 15:58:5331.06
Feb-08 15:58:4331.19
Feb-08 15:58:3331.31
Feb-08 15:58:2431.44
Feb-08 15:58:1431.56
Feb-08 15:58:0031.69
Feb-08 15:57:5031.81
Feb-08 15:57:4031.94
Feb-08 15:57:3032.06
Feb-08 15:57:2132.19
Feb-08 15:57:1132.31
Feb-08 15:57:0132.44
Feb-08 15:56:5132.56
Feb-08 15:56:4232.69
Feb-08 15:56:3232.81
Feb-08 15:56:2232.94
Feb-08 15:56:1333.06
Feb-08 15:56:0333.19
Feb-08 15:55:5333.31
Feb-08 15:55:4333.44
Feb-08 15:55:3433.56
Feb-08 15:55:2433.69
Feb-08 15:55:1433.81
Feb-08 15:55:0433.94
Feb-08 15:54:5034.13
Feb-08 15:54:3634.31
Feb-08 15:54:3134.44
Feb-08 15:54:1634.56
Feb-08 15:54:0734.75
Feb-08 15:53:5734.88
Feb-08 15:53:4735.00
Feb-08 15:53:3835.13
Feb-08 15:53:2835.25
Feb-08 15:53:2335.38
Feb-08 15:53:1335.50
Feb-08 15:52:5935.69
Feb-08 15:52:4935.88
Feb-08 15:52:3936.00
Feb-08 15:52:2936.13
Feb-08 15:52:2036.25
Feb-08 15:52:1036.38
Feb-08 15:51:5636.56
Feb-08 15:51:5136.69
Feb-08 15:51:4136.81
Feb-08 15:51:3136.94
Feb-08 15:51:2137.06
Feb-08 15:51:1637.19
Feb-08 15:51:0737.31
Feb-08 15:50:5737.44
Feb-08 15:50:4737.56
Feb-08 15:50:3737.69
Feb-08 15:50:3237.81
Feb-08 15:50:2337.94
Feb-08 15:50:1338.06
Feb-08 15:50:0338.19
Feb-08 15:49:5838.31
Feb-08 15:49:4838.44
Feb-08 15:49:3938.56
Feb-08 15:49:2938.69
Feb-08 15:49:1938.81
Feb-08 15:49:1438.94
Feb-08 15:49:0439.06
Feb-08 15:48:5539.19
Feb-08 15:48:4539.31
Feb-08 15:48:3539.44
Feb-08 15:48:2539.63
Feb-08 15:48:1139.75
Feb-08 15:48:0139.94
Feb-08 15:47:4740.13
Feb-08 15:47:4240.25
Feb-08 15:47:3240.38
Feb-08 15:47:2240.50
Feb-08 15:47:1340.63
Feb-08 15:47:0340.81
Feb-08 15:46:5340.94
Feb-08 15:46:4441.06
Feb-08 15:46:3441.19
Feb-08 15:46:2441.38
Feb-08 15:46:1441.50
Feb-08 15:46:0541.63
Feb-08 15:45:5941.75
Feb-08 15:45:5041.88
Feb-08 15:45:4042.00
Feb-08 15:45:3042.19
Feb-08 15:45:2142.31
Feb-08 15:45:1142.44
Feb-08 15:45:0642.56
Feb-08 15:44:5642.69
Feb-08 15:44:5142.81
Feb-08 15:44:4142.94
Feb-08 15:44:3143.06
Feb-08 15:44:2643.19
Feb-08 15:44:1643.31
Feb-08 15:44:0743.44
Feb-08 15:43:5743.63
Feb-08 15:43:5243.75
Feb-08 15:43:4243.88
Feb-08 15:43:3244.00
Feb-08 15:43:2744.13
Feb-08 15:43:1744.25
Feb-08 15:43:1244.38
Feb-08 15:43:0344.50
Feb-08 15:42:5344.63
Feb-08 15:42:4344.81
Feb-08 15:42:3844.94
Feb-08 15:42:2845.06
Feb-08 15:42:1845.25
Feb-08 15:42:1245.38
Feb-08 15:42:0245.50
Feb-08 15:41:5245.63
Feb-08 15:41:4345.81
Feb-08 15:41:3346.00
Feb-08 15:41:2346.13
Feb-08 15:41:1346.31
Feb-08 15:41:0846.44
Feb-08 15:40:5946.56
Feb-08 15:40:4946.75
Feb-08 15:40:4446.88
Feb-08 15:40:3447.00
Feb-08 15:40:2947.13
Feb-08 15:40:2447.31
Feb-08 15:40:1347.50
Feb-08 15:40:0547.69
Feb-08 15:39:5847.81
Feb-08 15:39:4447.94
Feb-08 15:39:3848.06
Feb-08 15:39:2948.19
Feb-08 15:39:2448.31
Feb-08 15:39:1948.44
Feb-08 15:39:0948.56
Feb-08 15:39:0448.69
Feb-08 15:38:5448.88
Feb-08 15:38:4449.06
Feb-08 15:38:3949.19
Feb-08 15:38:3049.31
Feb-08 15:38:2549.44
Feb-08 15:38:1949.56
Feb-08 15:38:1049.75
Feb-08 15:38:0049.88
Feb-08 15:37:5050.06
Feb-08 15:37:4550.19
Feb-08 15:37:3550.38
Feb-08 15:37:3050.50
Feb-08 15:37:2550.63
Feb-08 15:37:1650.75
Feb-08 15:37:0650.94
Feb-08 15:36:5651.13
Feb-08 15:36:4651.31
Feb-08 15:36:4151.44
Feb-08 15:36:3251.56
Feb-08 15:36:2751.69
Feb-08 15:36:1751.88
Feb-08 15:36:0752.06
Feb-08 15:35:5752.25
Feb-08 15:35:4852.44
Feb-08 15:35:4352.56
Feb-08 15:35:3352.69
Feb-08 15:35:2352.88
Feb-08 15:35:1353.06
Feb-08 15:35:0453.19
Feb-08 15:34:5853.31
Feb-08 15:34:4953.44
Feb-08 15:34:4453.56
Feb-08 15:34:3453.69
Feb-08 15:34:2953.81
Feb-08 15:34:1953.94
Feb-08 15:34:1454.06
Feb-08 15:34:0254.19
Feb-08 15:33:5254.38
Feb-08 15:33:4254.50
Feb-08 15:33:3254.63
Feb-08 15:33:2354.75
Feb-08 15:33:1354.88
Feb-08 15:33:0355.00
Feb-08 15:32:4955.13
Feb-08 15:32:3955.25
Feb-08 15:32:2555.38
Feb-08 15:32:1055.50
Feb-08 15:31:5155.63
Feb-08 15:31:3355.75
Feb-08 15:29:2255.88
Feb-08 15:28:4055.75
Feb-08 15:28:0855.63
Feb-08 15:27:2555.50
Feb-08 15:26:1155.38
Feb-08 15:25:3855.50
Feb-08 15:25:1455.63
Feb-08 15:24:5655.75
Feb-08 15:24:3755.88
Feb-08 15:24:1856.00
Feb-08 15:24:0356.13
Feb-08 15:23:4956.25
Feb-08 15:23:3556.38
Feb-08 15:23:2056.50
Feb-08 15:23:1156.63
Feb-08 15:22:5656.81
Feb-08 15:22:5156.94
Feb-08 15:22:4157.06
Feb-08 15:22:3257.19
Feb-08 15:22:2257.38
Feb-08 15:22:1257.50
Feb-08 15:22:0357.69
Feb-08 15:21:5757.81
Feb-08 15:21:4857.94
Feb-08 15:21:4358.06
Feb-08 15:21:3358.19
Feb-08 15:21:2858.31
Feb-08 15:21:1858.44
Feb-08 15:21:0858.63
Feb-08 15:21:0358.75
Feb-08 15:20:5858.88
Feb-08 15:20:4959.00
Feb-08 15:20:3959.13
Feb-08 15:20:3459.25
Feb-08 15:20:2959.38
Feb-08 15:20:1959.50
Feb-08 15:20:0959.69
Feb-08 15:20:0059.88
Feb-08 15:19:5560.00
Feb-08 15:19:4560.13
Feb-08 15:19:4060.25
Feb-08 15:19:3060.44
Feb-08 15:19:2060.63
Feb-08 15:19:1560.75
Feb-08 15:19:0660.94
Feb-08 15:18:5661.13
Feb-08 15:18:5161.25
Feb-08 15:18:4661.38
Feb-08 15:18:4161.50
Feb-08 15:18:3661.63
Feb-08 15:18:3161.75
Feb-08 15:18:2661.88
Feb-08 15:18:2162.00
Feb-08 15:18:1662.13
Feb-08 15:18:1162.25
Feb-08 15:18:0562.38
Feb-08 15:18:0162.56
Feb-08 15:17:5562.69
Feb-08 15:17:5062.81
Feb-08 15:17:4563.00
Feb-08 15:17:4063.13
Feb-08 15:17:3563.31
Feb-08 15:17:3063.44
Feb-08 15:17:2563.56
Feb-08 15:17:2063.75
Feb-08 15:17:1563.88
Feb-08 15:17:1064.06
Feb-08 15:17:0564.19
Feb-08 15:17:0064.38
Feb-08 15:16:5564.50
Feb-08 15:16:5064.69
Feb-08 15:16:4564.88
Feb-08 15:16:4065.00
Feb-08 15:16:3565.19
Feb-08 15:16:3065.38
Feb-08 15:16:2565.56
Feb-08 15:16:1965.69
Feb-08 15:16:1465.88
Feb-08 15:16:0966.06
Feb-08 15:16:0466.25
Feb-08 15:15:5966.44
Feb-08 15:15:5466.63
Feb-08 15:15:4966.81
Feb-08 15:15:4467.00
Feb-08 15:15:3967.13
Feb-08 15:15:3467.31
Feb-08 15:15:2967.50
Feb-08 15:15:2467.69
Feb-08 15:15:1967.88
Feb-08 15:15:1468.06
Feb-08 15:15:0968.25
Feb-08 15:15:0468.44
Feb-08 15:14:5868.63
Feb-08 15:14:5368.75
Feb-08 15:14:4868.94
Feb-08 15:14:4369.13
Feb-08 15:14:3869.38
Feb-08 15:14:3369.50
Feb-08 15:14:2869.69
Feb-08 15:14:2369.88
Feb-08 15:14:1870.00
Feb-08 15:14:1370.19
Feb-08 15:14:0870.38
Feb-08 15:14:0370.56
Feb-08 15:13:5870.75
Feb-08 15:13:5370.94
Feb-08 15:13:4871.06
Feb-08 15:13:4371.25
Feb-08 15:13:3871.44
Feb-08 15:13:3271.56
Feb-08 15:13:2771.75
Feb-08 15:13:2271.88
Feb-08 15:13:1772.06
Feb-08 15:13:0872.31
Feb-08 15:13:0372.56
Feb-08 15:12:5872.69
Feb-08 15:12:5272.81
Feb-08 15:12:4773.00
Feb-08 15:12:4273.13
Feb-08 15:12:3773.31
Feb-08 15:12:3273.50
Feb-08 15:12:2773.63
Feb-08 15:12:2273.75
Feb-08 15:12:1773.88
Feb-08 15:12:1274.06
Feb-08 15:12:0774.19
Feb-08 15:12:0274.31
Feb-08 15:11:5774.50
Feb-08 15:11:5274.63
Feb-08 15:11:4774.75
Feb-08 15:11:4174.88
Feb-08 15:11:3775.00
Feb-08 15:11:3175.13
Feb-08 15:11:2675.25
Feb-08 15:11:2175.38
Feb-08 15:11:1675.50
Feb-08 15:11:1175.63
Feb-08 15:11:0675.75
Feb-08 15:11:0175.88
Feb-08 15:10:5676.00
Feb-08 15:10:4676.19
Feb-08 15:10:4176.31
Feb-08 15:10:3276.50
Feb-08 15:10:2276.69
Feb-08 15:10:1276.88
Feb-08 15:10:0277.00
Feb-08 15:09:5277.13
Feb-08 15:09:4777.25
Feb-08 15:09:3877.38
Feb-08 15:09:2377.50
Feb-08 15:09:0977.63
Feb-08 15:08:4577.75
Feb-08 15:06:5977.88
Feb-08 15:06:1278.00
Feb-08 15:05:5378.13
Feb-08 15:05:3978.25
Feb-08 15:05:2478.38
Feb-08 15:05:1578.50
Feb-08 15:05:0578.63
Feb-08 15:04:5578.75
Feb-08 15:04:4578.88
Feb-08 15:04:3679.00
Feb-08 15:04:2179.13
Feb-08 15:04:1679.25
Feb-08 15:04:0279.38
Feb-08 15:03:5279.50
Feb-08 15:03:4379.63
Feb-08 15:03:3379.75
Feb-08 15:03:1979.88
Feb-08 15:03:0080.00
Feb-08 15:02:2780.13
Feb-08 14:58:2180.25
Feb-08 14:56:3080.38
Feb-08 14:55:4380.50
Feb-08 14:55:0180.63
Feb-08 14:54:2880.75
Feb-08 14:54:1480.88
Feb-08 14:53:4681.00
Feb-08 14:53:1881.13
Feb-08 14:53:0381.25
Feb-08 14:52:4481.38
Feb-08 14:52:2681.50
Feb-08 14:52:0781.63
Feb-08 14:51:5281.75
Feb-08 14:51:3381.88
Feb-08 14:51:2482.00
Feb-08 14:51:0982.13
Feb-08 14:50:5582.25
Feb-08 14:50:4182.38
Feb-08 14:50:3182.50
Feb-08 14:50:2182.63
Feb-08 14:50:0782.75
Feb-08 14:50:0282.88
Feb-08 14:49:5283.00
Feb-08 14:49:4283.13
Feb-08 14:49:3383.25
Feb-08 14:49:2383.38
Feb-08 14:49:1383.56
Feb-08 14:49:0383.69
Feb-08 14:48:5883.81
Feb-08 14:48:4983.94
Feb-08 14:48:4484.06
Feb-08 14:48:3484.25
Feb-08 14:48:2484.44
Feb-08 14:48:1984.56
Feb-08 14:48:0984.75
Feb-08 14:48:0484.88
Feb-08 14:47:5985.00
Feb-08 14:47:5485.13
Feb-08 14:47:4985.25
Feb-08 14:47:4485.38
Feb-08 14:47:3985.50
Feb-08 14:47:3485.63
Feb-08 14:47:2985.81
Feb-08 14:47:1986.00
Feb-08 14:47:1486.19
Feb-08 14:47:0986.31
Feb-08 14:47:0486.44
Feb-08 14:46:5986.63
Feb-08 14:46:5486.75
Feb-08 14:46:4986.88
Feb-08 14:46:4487.06
Feb-08 14:46:3987.19
Feb-08 14:46:3487.38
Feb-08 14:46:2887.50
Feb-08 14:46:2387.63
Feb-08 14:46:1887.75
Feb-08 14:46:1387.94
Feb-08 14:46:0888.06
Feb-08 14:46:0388.19
Feb-08 14:45:5888.31
Feb-08 14:45:5388.44
Feb-08 14:45:4888.56
Feb-08 14:45:4388.75
Feb-08 14:45:3888.88
Feb-08 14:45:2889.06
Feb-08 14:45:2389.19
Feb-08 14:45:1889.31
Feb-08 14:45:0989.50
Feb-08 14:45:0489.63
Feb-08 14:44:5489.81
Feb-08 14:44:4989.94
Feb-08 14:44:4490.06
Feb-08 14:44:3990.19
Feb-08 14:44:0590.69
Feb-08 14:44:0090.81
Feb-08 14:43:5290.94
Feb-08 14:43:4391.06
Feb-08 14:43:2591.19
Feb-08 14:43:1191.31
Feb-08 14:42:5791.44
Feb-08 14:42:3891.56
Feb-08 14:40:5691.69
Feb-08 14:38:0991.81
Feb-08 14:37:0491.94
Feb-08 14:36:2692.06
Feb-08 14:35:5892.19
Feb-08 14:35:3092.31
Feb-08 14:35:1192.44
Feb-08 14:34:5792.56
Feb-08 14:34:3892.69
Feb-08 14:34:2392.81
Feb-08 14:34:0992.94
Feb-08 14:33:5593.06
Feb-08 14:33:3693.19
Feb-08 14:33:2193.31
Feb-08 14:33:0793.44
Feb-08 14:32:4893.56
Feb-08 14:32:2993.69
Feb-08 14:32:1093.81
Feb-08 14:31:5193.94
Feb-08 14:31:2894.06
Feb-08 14:31:0994.19
Feb-08 14:30:5094.31
Feb-08 14:30:3194.44
Feb-08 14:30:1294.56
Feb-08 14:29:5394.69
Feb-08 14:29:2994.81
Feb-08 14:29:0694.94
Feb-08 14:28:3395.06
Feb-08 14:28:0095.19
Feb-08 14:27:3295.31
Feb-08 14:26:4595.44
Feb-08 14:25:5495.56
Feb-08 14:23:3095.69
Feb-08 14:22:0795.56
Feb-08 14:21:2595.44
Feb-08 14:20:4695.31
Feb-08 14:20:1395.19
Feb-08 14:19:4595.06
Feb-08 14:19:2194.94
Feb-08 14:18:5394.81
Feb-08 14:18:2594.69
Feb-08 14:17:5794.56
Feb-08 14:17:3394.44
Feb-08 14:17:0594.31
Feb-08 14:16:4694.19
Feb-08 14:16:3294.06
Feb-08 14:16:1393.94
Feb-08 14:15:4993.81
Feb-08 14:15:3093.69
Feb-08 14:15:0793.56
Feb-08 14:14:4393.44
Feb-08 14:14:1093.31
Feb-08 14:13:1093.19
Feb-08 14:11:3793.06
Feb-08 14:11:0492.94
Feb-08 14:10:5092.81
Feb-08 14:10:2392.69
Feb-08 14:10:0692.63
Feb-08 14:09:3292.50
Feb-08 14:08:5992.38
Feb-08 14:08:3692.25
Feb-08 14:08:1292.13
Feb-08 14:07:5391.94
Feb-08 14:07:3991.81
Feb-08 14:07:1591.69
Feb-08 14:06:5291.56
Feb-08 14:06:3391.38
Feb-08 14:06:0991.25
Feb-08 14:05:5091.13
Feb-08 14:05:3691.00
Feb-08 14:05:1390.88
Feb-08 14:04:5490.75
Feb-08 14:04:3990.63
Feb-08 14:04:2090.50
Feb-08 14:03:5790.38
Feb-08 14:03:3890.19
Feb-08 14:03:1490.06
Feb-08 14:03:0589.94
Feb-08 14:02:4689.81
Feb-08 14:02:3689.69
Feb-08 14:02:2289.56
Feb-08 14:02:0389.44
Feb-08 14:01:4889.31
Feb-08 14:01:3489.19
Feb-08 14:01:2089.06
Feb-08 14:01:1088.94
Feb-08 14:00:5688.81
Feb-08 14:00:4188.69
Feb-08 14:00:3288.56
Feb-08 14:00:1788.44
Feb-08 14:00:0388.31
Feb-08 13:59:5388.19
Feb-08 13:59:4388.06
Feb-08 13:59:2987.94
Feb-08 13:59:2087.81
Feb-08 13:59:1087.69
Feb-08 13:58:5687.56
Feb-08 13:58:4687.44
Feb-08 13:58:3287.31
Feb-08 13:58:1787.13
Feb-08 13:57:5887.00
Feb-08 13:57:4986.88
Feb-08 13:57:3086.75
Feb-08 13:57:1586.63
Feb-08 13:56:5686.50
Feb-08 13:55:5186.38
Feb-08 13:55:2386.50
Feb-08 13:55:0086.63
Feb-08 13:54:5086.75
Feb-08 13:54:3686.88
Feb-08 13:54:2687.00
Feb-08 13:54:1287.13
Feb-08 13:54:0287.25
Feb-08 13:53:5287.38
Feb-08 13:53:4387.50
Feb-08 13:53:3387.63
Feb-08 13:53:2387.81
Feb-08 13:53:1387.94
Feb-08 13:53:0488.13
Feb-08 13:52:5988.25
Feb-08 13:52:4988.38
Feb-08 13:52:3988.56
Feb-08 13:52:3488.69
Feb-08 13:52:2488.88
Feb-08 13:52:1989.00
Feb-08 13:52:1489.13
Feb-08 13:52:0989.25
Feb-08 13:52:0489.38
Feb-08 13:51:5989.50
Feb-08 13:51:4989.69
Feb-08 13:51:4489.81
Feb-08 13:51:3990.00
Feb-08 13:51:3090.19
Feb-08 13:51:2590.38
Feb-08 13:51:2090.50
Feb-08 13:51:1590.63
Feb-08 13:51:0990.75
Feb-08 13:51:0490.88
Feb-08 13:50:5991.06
Feb-08 13:50:5491.19
Feb-08 13:50:4991.31
Feb-08 13:50:4491.44
Feb-08 13:50:3991.63
Feb-08 13:50:3491.75
Feb-08 13:50:2991.88
Feb-08 13:50:2492.00
Feb-08 13:50:1992.13
Feb-08 13:50:1492.25
Feb-08 13:50:0992.38
Feb-08 13:50:0392.50
Feb-08 13:49:5892.63
Feb-08 13:49:5392.75
Feb-08 13:49:4892.88
Feb-08 13:49:3893.06
Feb-08 13:49:3393.19
Feb-08 13:49:2893.31
Feb-08 13:49:2393.44
Feb-08 13:49:1393.56
Feb-08 13:49:0893.69
Feb-08 13:48:5993.81
Feb-08 13:48:4994.00
Feb-08 13:48:3994.13
Feb-08 13:48:2994.25
Feb-08 13:48:1594.44
Feb-08 13:48:0594.56
Feb-08 13:47:5194.69
Feb-08 13:47:4194.81
Feb-08 13:47:2794.94
Feb-08 13:47:1795.06
Feb-08 13:47:0895.19
Feb-08 13:46:5895.31
Feb-08 13:46:4895.44
Feb-08 13:46:3895.56
Feb-08 13:46:2995.69
Feb-08 13:46:1995.81
Feb-08 13:46:0596.00
Feb-08 13:45:5596.13
Feb-08 13:45:4596.31
Feb-08 13:45:3696.44
Feb-08 13:45:2696.56
Feb-08 13:45:1696.69
Feb-08 13:45:1196.81
Feb-08 13:45:0196.94
Feb-08 13:44:5297.06
Feb-08 13:44:4297.19
Feb-08 13:44:3297.31
Feb-08 13:44:1397.44
Feb-08 13:43:2297.56
Feb-08 13:43:0397.44
Feb-08 13:42:4997.31
Feb-08 13:42:3997.19
Feb-08 13:42:2997.06
Feb-08 13:42:1996.94
Feb-08 13:42:0596.81
Feb-08 13:41:5596.69
Feb-08 13:41:4196.56
Feb-08 13:41:2796.38
Feb-08 13:41:1796.25
Feb-08 13:41:0796.06
Feb-08 13:40:5895.94
Feb-08 13:40:4895.81
Feb-08 13:40:3895.69
Feb-08 13:40:2995.56
Feb-08 13:40:2495.44
Feb-08 13:40:1995.31
Feb-08 13:40:0995.19
Feb-08 13:39:5995.06
Feb-08 13:39:5494.94
Feb-08 13:39:4494.81
Feb-08 13:39:3594.69
Feb-08 13:39:3094.56
Feb-08 13:39:2094.44
Feb-08 13:39:1094.31
Feb-08 13:39:0194.13
Feb-08 13:38:5194.00
Feb-08 13:38:4693.88
Feb-08 13:38:3693.75
Feb-08 13:38:2693.63
Feb-08 13:38:2193.50
Feb-08 13:38:1293.38
Feb-08 13:38:0293.19
Feb-08 13:37:5793.06
Feb-08 13:37:5292.94
Feb-08 13:37:4292.81
Feb-08 13:37:3292.63
Feb-08 13:37:2792.50
Feb-08 13:37:1892.38
Feb-08 13:37:0892.19
Feb-08 13:36:5892.00
Feb-08 13:36:4991.81
Feb-08 13:36:4491.69
Feb-08 13:36:3491.56
Feb-08 13:36:2991.44
Feb-08 13:36:1991.25
Feb-08 13:36:0991.06
Feb-08 13:36:0090.88
Feb-08 13:35:5590.75
Feb-08 13:35:4590.63
Feb-08 13:35:4090.50
Feb-08 13:35:3090.38
Feb-08 13:35:2590.25
Feb-08 13:35:1590.13
Feb-08 13:35:1090.00
Feb-08 13:35:0189.88
Feb-08 13:34:5189.69
Feb-08 13:34:4189.56
Feb-08 13:34:3189.38
Feb-08 13:34:2289.25
Feb-08 13:34:1289.13
Feb-08 13:34:0288.94
Feb-08 13:33:5388.81
Feb-08 13:33:4388.69
Feb-08 13:33:3388.56
Feb-08 13:33:2388.44
Feb-08 13:33:1488.31
Feb-08 13:33:0488.19
Feb-08 13:32:5088.06
Feb-08 13:32:3587.88
Feb-08 13:32:2687.75
Feb-08 13:32:1187.63
Feb-08 13:31:5787.50
Feb-08 13:31:3887.38
Feb-08 13:31:2487.25
Feb-08 13:30:5587.13
Feb-08 13:30:3287.00
Feb-08 13:29:2786.88
Feb-08 13:28:3686.75
Feb-08 13:27:4986.63
Feb-08 13:27:1186.50
Feb-08 13:27:0286.38
Feb-08 13:26:4386.25
Feb-08 13:26:3786.13
Feb-08 13:26:2586.00
Feb-08 13:26:1785.88
Feb-08 13:26:1585.75
Feb-08 13:25:5485.63
Feb-08 13:25:4985.50
Feb-08 13:25:3985.38
Feb-08 13:25:2985.19
Feb-08 13:25:2085.00
Feb-08 13:25:1584.88
Feb-08 13:25:0584.75
Feb-08 13:24:5584.50
Feb-08 13:24:5084.38
Feb-08 13:24:4584.25
Feb-08 13:24:4084.13
Feb-08 13:24:3584.00
Feb-08 13:24:2583.81
Feb-08 13:24:2083.63
Feb-08 13:24:1583.50
Feb-08 13:24:1083.38
Feb-08 13:24:0583.25
Feb-08 13:24:0083.13
Feb-08 13:23:5583.00
Feb-08 13:23:5082.88
Feb-08 13:23:4582.69
Feb-08 13:23:4082.56
Feb-08 13:23:3082.38
Feb-08 13:23:2582.19
Feb-08 13:23:1582.00
Feb-08 13:23:1081.81
Feb-08 13:23:0581.69
Feb-08 13:23:0081.56
Feb-08 13:22:5581.44
Feb-08 13:22:5081.31
Feb-08 13:22:4581.19
Feb-08 13:22:4081.06
Feb-08 13:22:3580.94
Feb-08 13:22:3080.81
Feb-08 13:22:2580.69
Feb-08 13:22:2080.56
Feb-08 13:22:1580.44
Feb-08 13:22:1080.31
Feb-08 13:22:0580.19
Feb-08 13:22:0080.00
Feb-08 13:21:5579.88
Feb-08 13:21:4979.75
Feb-08 13:21:4479.63
Feb-08 13:21:3979.50
Feb-08 13:21:3479.38
Feb-08 13:21:2979.25
Feb-08 13:21:2479.13
Feb-08 13:21:1578.94
Feb-08 13:21:1078.81
Feb-08 13:21:0478.69
Feb-08 13:20:5978.56
Feb-08 13:20:5478.44
Feb-08 13:20:4978.31
Feb-08 13:20:4478.19
Feb-08 13:20:3478.00
Feb-08 13:20:2977.81
Feb-08 13:20:2077.63
Feb-08 13:20:1577.44
Feb-08 13:20:1077.31
Feb-08 13:20:0577.19
Feb-08 13:20:0077.06
Feb-08 13:19:5476.94
Feb-08 13:19:4976.81
Feb-08 13:19:4476.69
Feb-08 13:19:3976.56
Feb-08 13:19:3476.44
Feb-08 13:19:2976.31
Feb-08 13:19:1976.06
Feb-08 13:19:1075.81
Feb-08 13:19:0575.63
Feb-08 13:19:0075.50
Feb-08 13:18:5575.38
Feb-08 13:18:5075.25
Feb-08 13:18:4575.06
Feb-08 13:18:3974.94
Feb-08 13:18:3474.81
Feb-08 13:18:2974.69
Feb-08 13:18:2474.50
Feb-08 13:18:1974.38
Feb-08 13:18:1474.25
Feb-08 13:18:0974.06
Feb-08 13:18:0473.94
Feb-08 13:17:5973.81
Feb-08 13:17:5473.69
Feb-08 13:17:4973.50
Feb-08 13:17:4473.38
Feb-08 13:17:3973.19
Feb-08 13:17:3473.06
Feb-08 13:17:2972.94
Feb-08 13:17:2472.81
Feb-08 13:17:1972.63
Feb-08 13:17:1472.50
Feb-08 13:17:0872.38
Feb-08 13:17:0372.25
Feb-08 13:16:5872.06
Feb-08 13:16:5371.94
Feb-08 13:16:4871.81
Feb-08 13:16:4371.69
Feb-08 13:16:3871.50
Feb-08 13:16:3371.38
Feb-08 13:16:2871.25
Feb-08 13:16:2371.13
Feb-08 13:16:1871.00
Feb-08 13:16:1370.88
Feb-08 13:16:0870.69
Feb-08 13:16:0370.56
Feb-08 13:15:5870.38
Feb-08 13:15:5370.25
Feb-08 13:15:4870.13
Feb-08 13:15:4370.00
Feb-08 13:15:3869.88
Feb-08 13:15:3369.75
Feb-08 13:15:2869.56
Feb-08 13:15:2269.38
Feb-08 13:15:1769.25
Feb-08 13:15:1269.13
Feb-08 13:15:0768.94
Feb-08 13:15:0268.81
Feb-08 13:14:5768.69
Feb-08 13:14:5268.56
Feb-08 13:14:4768.38
Feb-08 13:14:4268.25
Feb-08 13:14:3768.13
Feb-08 13:14:3268.00
Feb-08 13:14:2767.81
Feb-08 13:14:2267.69
Feb-08 13:14:1767.56
Feb-08 13:14:1267.44
Feb-08 13:14:0667.25
Feb-08 13:14:0167.13
Feb-08 13:13:5667.00
Feb-08 13:13:5166.88
Feb-08 13:13:4666.75
Feb-08 13:13:4166.63
Feb-08 13:13:3666.44
Feb-08 13:13:3166.31
Feb-08 13:13:2666.19
Feb-08 13:13:2166.00
Feb-08 13:13:1665.88
Feb-08 13:13:1165.75
Feb-08 13:13:0665.56
Feb-08 13:13:0165.44
Feb-08 13:12:5665.31
Feb-08 13:12:5165.19
Feb-08 13:12:4665.00
Feb-08 13:12:4164.88
Feb-08 13:12:3564.69
Feb-08 13:12:3064.56
Feb-08 13:12:2564.44
Feb-08 13:12:2064.31
Feb-08 13:12:1564.13
Feb-08 13:12:1064.00
Feb-08 13:12:0563.88
Feb-08 13:12:0063.75
Feb-08 13:11:5563.56
Feb-08 13:11:5063.44
Feb-08 13:11:4563.31
Feb-08 13:11:4063.19
Feb-08 13:11:3563.06
Feb-08 13:11:3062.94
Feb-08 13:11:2062.75
Feb-08 13:11:1562.63
Feb-08 13:11:0662.44
Feb-08 13:11:0162.31
Feb-08 13:10:5662.19
Feb-08 13:10:4662.06
Feb-08 13:10:4161.94
Feb-08 13:10:3161.75
Feb-08 13:10:2161.56
Feb-08 13:10:1261.44
Feb-08 13:10:0261.25
Feb-08 13:09:5261.13
Feb-08 13:09:4361.00
Feb-08 13:09:3360.88
Feb-08 13:09:2360.75
Feb-08 13:09:0960.63
Feb-08 13:08:1360.50
Feb-08 13:07:5860.63
Feb-08 13:07:4960.75
Feb-08 13:07:3960.88
Feb-08 13:07:2961.00
Feb-08 13:07:1961.13
Feb-08 13:07:1061.25
Feb-08 13:07:0561.38
Feb-08 13:06:5561.50
Feb-08 13:06:5061.63
Feb-08 13:06:4061.75
Feb-08 13:06:3561.88
Feb-08 13:06:2562.00
Feb-08 13:06:2062.13
Feb-08 13:06:1162.25
Feb-08 13:06:0162.38
Feb-08 13:05:5662.50
Feb-08 13:05:4662.63
Feb-08 13:05:4162.75
Feb-08 13:05:3162.88
Feb-08 13:05:2663.00
Feb-08 13:05:1763.13
Feb-08 13:05:1163.25
Feb-08 13:05:0263.38
Feb-08 13:04:5263.56
Feb-08 13:04:4763.69
Feb-08 13:04:3763.81
Feb-08 13:04:2763.94
Feb-08 13:04:2264.06
Feb-08 13:04:1264.25
Feb-08 13:04:0364.38
Feb-08 13:03:5364.56
Feb-08 13:03:4364.75
Feb-08 13:03:3364.88
Feb-08 13:03:2865.00
Feb-08 13:03:1965.13
Feb-08 13:03:1465.25
Feb-08 13:03:0965.38
Feb-08 13:02:5965.50
Feb-08 13:02:5465.63
Feb-08 13:02:4965.75
Feb-08 13:02:3665.94
Feb-08 13:02:3166.06
Feb-08 13:02:2266.19
Feb-08 13:02:1766.31
Feb-08 13:02:0566.50
Feb-08 13:01:5566.69
Feb-08 13:01:5066.81
Feb-08 13:01:4067.00
Feb-08 13:01:3567.13
Feb-08 13:01:2567.31
Feb-08 13:01:2067.44
Feb-08 13:01:1167.63
Feb-08 13:01:0667.75
Feb-08 13:00:5667.94
Feb-08 13:00:5168.06
Feb-08 13:00:4668.19
Feb-08 13:00:4168.31
Feb-08 13:00:3168.50
Feb-08 13:00:2668.63
Feb-08 13:00:2168.75
Feb-08 13:00:1668.88
Feb-08 13:00:1169.00
Feb-08 13:00:0669.13
Feb-08 13:00:0169.25
Feb-08 12:59:5169.44
Feb-08 12:59:4669.56
Feb-08 12:59:3669.81
Feb-08 12:59:3170.00
Feb-08 12:59:2670.13
Feb-08 12:59:2170.25
Feb-08 12:59:1670.38
Feb-08 12:59:1170.50
Feb-08 12:59:0670.63
Feb-08 12:59:0170.81
Feb-08 12:58:5670.94
Feb-08 12:58:5171.06
Feb-08 12:58:4671.19
Feb-08 12:58:4171.38
Feb-08 12:58:3671.50
Feb-08 12:58:3171.63
Feb-08 12:58:2671.75
Feb-08 12:58:2171.94
Feb-08 12:58:1672.06
Feb-08 12:58:1172.19
Feb-08 12:58:0672.31
Feb-08 12:58:0072.50
Feb-08 12:57:5572.69
Feb-08 12:57:5072.81
Feb-08 12:57:4572.94
Feb-08 12:57:4073.06
Feb-08 12:57:3573.25
Feb-08 12:57:3073.44
Feb-08 12:57:2573.56
Feb-08 12:57:2073.69
Feb-08 12:57:1573.88
Feb-08 12:57:1074.00
Feb-08 12:57:0574.19
Feb-08 12:57:0074.31
Feb-08 12:56:5574.50
Feb-08 12:56:5074.63
Feb-08 12:56:4574.81
Feb-08 12:56:4074.94
Feb-08 12:56:3575.06
Feb-08 12:56:2975.25
Feb-08 12:56:2075.50
Feb-08 12:56:1575.69
Feb-08 12:56:1075.81
Feb-08 12:56:0576.00
Feb-08 12:56:0076.19
Feb-08 12:55:5576.31
Feb-08 12:55:5076.50
Feb-08 12:55:4476.63
Feb-08 12:55:3976.75
Feb-08 12:55:3476.88
Feb-08 12:55:2977.06
Feb-08 12:55:2477.19
Feb-08 12:55:1977.38
Feb-08 12:55:1477.50
Feb-08 12:55:0977.63
Feb-08 12:55:0077.88
Feb-08 12:54:5578.06
Feb-08 12:54:5078.19
Feb-08 12:54:4478.31
Feb-08 12:54:3978.44
Feb-08 12:54:3478.63
Feb-08 12:54:2978.75
Feb-08 12:54:2478.88
Feb-08 12:54:1979.00
Feb-08 12:54:1479.13
Feb-08 12:54:0979.25
Feb-08 12:54:0479.38
Feb-08 12:53:5479.56
Feb-08 12:53:4979.69
Feb-08 12:53:4079.88
Feb-08 12:53:3580.00
Feb-08 12:53:2580.19
Feb-08 12:53:2080.31
Feb-08 12:53:1580.44
Feb-08 12:53:0580.56
Feb-08 12:53:0080.69
Feb-08 12:52:5180.81
Feb-08 12:52:4180.94
Feb-08 12:52:3181.06
Feb-08 12:52:2281.19
Feb-08 12:52:0781.31
Feb-08 12:51:5381.44
Feb-08 12:50:4881.56
Feb-08 12:50:2081.44
Feb-08 12:49:5281.31
Feb-08 12:49:2881.19
Feb-08 12:49:0581.06
Feb-08 12:48:4680.94
Feb-08 12:48:2280.81
Feb-08 12:48:0380.69
Feb-08 12:47:4480.56
Feb-08 12:47:2580.44
Feb-08 12:47:0680.31
Feb-08 12:46:5780.19
Feb-08 12:46:4280.06
Feb-08 12:46:2879.94
Feb-08 12:46:1479.81
Feb-08 12:46:0479.69
Feb-08 12:45:5479.56
Feb-08 12:45:4079.44
Feb-08 12:45:3079.31
Feb-08 12:45:2079.19
Feb-08 12:45:0679.06
Feb-08 12:44:5678.94
Feb-08 12:44:4778.81
Feb-08 12:44:3778.69
Feb-08 12:44:2778.56
Feb-08 12:44:1378.44
Feb-08 12:44:0378.31
Feb-08 12:43:5478.19
Feb-08 12:43:4478.06
Feb-08 12:43:3477.94
Feb-08 12:43:2477.81
Feb-08 12:43:1077.69
Feb-08 12:43:0077.56
Feb-08 12:42:4677.44
Feb-08 12:42:3677.31
Feb-08 12:42:2277.19
Feb-08 12:42:1277.06
Feb-08 12:41:5876.94
Feb-08 12:41:3976.81
Feb-08 12:41:2076.69
Feb-08 12:40:1076.56
Feb-08 12:39:4276.69
Feb-08 12:39:1476.81
Feb-08 12:39:0076.94
Feb-08 12:38:4577.06
Feb-08 12:38:2677.19
Feb-08 12:38:1277.31
Feb-08 12:38:0277.44
Feb-08 12:37:5377.56
Feb-08 12:37:3877.69
Feb-08 12:37:2477.81
Feb-08 12:37:1477.94
Feb-08 12:36:5578.06
Feb-08 12:36:4178.19
Feb-08 12:36:2778.31
Feb-08 12:36:1278.44
Feb-08 12:35:5878.56
Feb-08 12:35:3978.69
Feb-08 12:35:2078.81
Feb-08 12:34:5678.94
Feb-08 12:34:3379.06
Feb-08 12:34:0979.19
Feb-08 12:33:3679.31
Feb-08 12:33:0879.44
Feb-08 12:31:1279.56
Feb-08 12:30:4079.44
Feb-08 12:30:1179.31
Feb-08 12:28:2079.19
Feb-08 12:28:1079.31
Feb-08 12:27:5679.44
Feb-08 12:27:4279.56
Feb-08 12:27:3279.69
Feb-08 12:27:2279.81
Feb-08 12:27:1279.94
Feb-08 12:27:0380.06
Feb-08 12:26:5380.25
Feb-08 12:26:4880.38
Feb-08 12:26:3880.50
Feb-08 12:26:2880.69
Feb-08 12:26:2380.81
Feb-08 12:26:1480.94
Feb-08 12:26:0981.06
Feb-08 12:25:5981.25
Feb-08 12:25:5481.38
Feb-08 12:25:4981.50
Feb-08 12:25:3981.69
Feb-08 12:25:2981.88
Feb-08 12:25:2482.00
Feb-08 12:25:1982.13
Feb-08 12:25:0982.31
Feb-08 12:25:0482.44
Feb-08 12:24:5982.56
Feb-08 12:24:5482.69
Feb-08 12:24:4982.81
Feb-08 12:24:4482.94
Feb-08 12:24:3983.06
Feb-08 12:24:2983.25
Feb-08 12:24:2483.38
Feb-08 12:24:1983.50
Feb-08 12:24:1483.63
Feb-08 12:24:0983.75
Feb-08 12:24:0483.88
Feb-08 12:23:5984.00
Feb-08 12:23:5484.13
Feb-08 12:23:4984.25
Feb-08 12:23:4484.38
Feb-08 12:23:3984.50
Feb-08 12:23:3484.63
Feb-08 12:23:2984.75
Feb-08 12:23:2484.88
Feb-08 12:23:1985.00
Feb-08 12:23:1485.13
Feb-08 12:23:0985.25
Feb-08 12:22:5985.44
Feb-08 12:22:5485.56
Feb-08 12:22:4985.75
Feb-08 12:22:3985.94
Feb-08 12:22:3486.06
Feb-08 12:22:2986.19
Feb-08 12:22:2486.31
Feb-08 12:22:1486.50
Feb-08 12:22:0486.69
Feb-08 12:21:5586.88
Feb-08 12:21:4587.06
Feb-08 12:21:4087.19
Feb-08 12:21:3587.31
Feb-08 12:21:3087.44
Feb-08 12:21:2087.56
Feb-08 12:21:1587.69
Feb-08 12:21:1087.81
Feb-08 12:21:0087.94
Feb-08 12:20:5588.06
Feb-08 12:20:4588.19
Feb-08 12:20:3688.31
Feb-08 12:20:2688.44
Feb-08 12:20:2188.56
Feb-08 12:20:0788.69
Feb-08 12:19:5288.81
Feb-08 12:19:4388.94
Feb-08 12:19:2489.06
Feb-08 12:19:0989.19
Feb-08 12:18:4689.31
Feb-08 12:18:2789.44
Feb-08 12:18:0389.56
Feb-08 12:17:3589.69
Feb-08 12:14:0289.81
Feb-08 12:13:2489.94
Feb-08 12:13:0990.06
Feb-08 12:12:5090.19
Feb-08 12:12:3190.31
Feb-08 12:12:1790.44
Feb-08 12:12:0390.56
Feb-08 12:11:4490.69
Feb-08 12:11:2590.81
Feb-08 12:11:1090.94
Feb-08 12:10:4791.06
Feb-08 12:10:3391.19
Feb-08 12:10:1491.31
Feb-08 12:09:5591.44
Feb-08 12:09:3691.56
Feb-08 12:09:1291.69
Feb-08 12:07:1691.81
Feb-08 12:06:3991.69
Feb-08 12:06:2491.56
Feb-08 12:06:0591.44
Feb-08 12:05:4791.31
Feb-08 12:05:3291.19
Feb-08 12:05:2291.06
Feb-08 12:05:0890.94
Feb-08 12:05:0390.81
Feb-08 12:04:4990.69
Feb-08 12:04:3990.56
Feb-08 12:04:3490.44
Feb-08 12:04:2490.31
Feb-08 12:04:1490.19
Feb-08 12:04:0590.06
Feb-08 12:04:0089.94
Feb-08 12:03:5089.81
Feb-08 12:03:4089.63
Feb-08 12:03:3089.50
Feb-08 12:03:2189.31
Feb-08 12:03:1189.19
Feb-08 12:03:0189.00
Feb-08 12:02:4788.88
Feb-08 12:02:4288.75
Feb-08 12:02:3288.63
Feb-08 12:02:1888.50
Feb-08 12:02:0488.31
Feb-08 12:01:4988.19
Feb-08 12:00:4988.06
Feb-08 12:00:2588.19
Feb-08 12:00:0288.31
Feb-08 11:59:4388.50
Feb-08 11:59:3388.63
Feb-08 11:59:1888.75
Feb-08 11:59:0888.88
Feb-08 11:58:5989.00
Feb-08 11:58:4989.13
Feb-08 11:58:3989.25
Feb-08 11:58:2989.38
Feb-08 11:58:2089.56
Feb-08 11:58:1089.69
Feb-08 11:58:0089.81
Feb-08 11:57:5589.94
Feb-08 11:57:4590.06
Feb-08 11:57:3690.25
Feb-08 11:57:3190.38
Feb-08 11:57:2190.50
Feb-08 11:57:1190.69
Feb-08 11:57:0690.81
Feb-08 11:56:5491.00
Feb-08 11:56:3591.31
Feb-08 11:56:3091.44
Feb-08 11:56:0491.75
Feb-08 11:55:5491.88
Feb-08 11:55:4092.00
Feb-08 11:55:2592.13
Feb-08 11:55:1692.25
Feb-08 11:54:5792.38
Feb-08 11:54:3892.50
Feb-08 11:54:1992.63
Feb-08 11:53:5192.75
Feb-08 11:53:2792.88
Feb-08 11:52:5993.00
Feb-08 11:52:2693.13
Feb-08 11:51:3093.25
Feb-08 11:50:3093.38
Feb-08 11:49:4893.50
Feb-08 11:49:1593.63
Feb-08 11:48:2893.75
Feb-08 11:46:5193.88
Feb-08 11:46:0993.75
Feb-08 11:45:5093.63
Feb-08 11:45:2693.50
Feb-08 11:45:1293.31
Feb-08 11:44:5893.19
Feb-08 11:44:4893.06
Feb-08 11:44:3492.94
Feb-08 11:44:2492.75
Feb-08 11:44:1492.63
Feb-08 11:44:0592.50
Feb-08 11:43:5592.38
Feb-08 11:43:4592.25
Feb-08 11:43:4092.13
Feb-08 11:43:3092.00
Feb-08 11:43:2191.88
Feb-08 11:43:1191.69
Feb-08 11:43:0191.56
Feb-08 11:42:5691.44
Feb-08 11:42:4791.31
Feb-08 11:42:3791.19
Feb-08 11:42:3291.06
Feb-08 11:42:2290.94
Feb-08 11:42:1390.81
Feb-08 11:42:0890.69
Feb-08 11:41:5890.56
Feb-08 11:41:4890.44
Feb-08 11:41:4390.31
Feb-08 11:41:3390.19
Feb-08 11:41:2490.06
Feb-08 11:41:1889.94
Feb-08 11:41:0989.81
Feb-08 11:40:5989.69
Feb-08 11:40:4989.56
Feb-08 11:40:4089.44
Feb-08 11:40:3489.31
Feb-08 11:40:2089.19
Feb-08 11:40:1589.06
Feb-08 11:40:0588.94
Feb-08 11:39:5688.81
Feb-08 11:39:4688.69
Feb-08 11:39:3688.56
Feb-08 11:39:2788.44
Feb-08 11:39:1288.25
Feb-08 11:39:0388.13
Feb-08 11:38:5387.94
Feb-08 11:38:4387.81
Feb-08 11:38:3387.69
Feb-08 11:38:2487.56
Feb-08 11:38:1987.44
Feb-08 11:38:0987.31
Feb-08 11:37:5987.19
Feb-08 11:37:5087.06
Feb-08 11:37:4086.94
Feb-08 11:37:3586.81
Feb-08 11:37:2786.69
Feb-08 11:37:0486.44
Feb-08 11:36:5486.31
Feb-08 11:36:4486.19
Feb-08 11:36:3586.06
Feb-08 11:36:2085.94
Feb-08 11:36:1185.81
Feb-08 11:36:0185.63
Feb-08 11:35:5185.50
Feb-08 11:35:4185.38
Feb-08 11:35:3285.25
Feb-08 11:35:2285.13
Feb-08 11:35:1285.00
Feb-08 11:35:0284.88
Feb-08 11:34:5384.75
Feb-08 11:34:4384.63
Feb-08 11:34:3484.50
Feb-08 11:34:2484.38
Feb-08 11:34:1484.25
Feb-08 11:34:0584.13
Feb-08 11:33:5584.00
Feb-08 11:33:4683.88
Feb-08 11:33:3683.75
Feb-08 11:33:2683.63
Feb-08 11:33:1783.50
Feb-08 11:33:0283.38
Feb-08 11:32:5383.25
Feb-08 11:32:3883.06
Feb-08 11:32:2482.94
Feb-08 11:32:1082.81
Feb-08 11:32:0482.69
Feb-08 11:31:5082.56
Feb-08 11:31:4082.44
Feb-08 11:31:2682.31
Feb-08 11:31:1682.19
Feb-08 11:31:0782.06
Feb-08 11:30:5781.94
Feb-08 11:30:4781.81
Feb-08 11:30:3781.69
Feb-08 11:30:2881.56
Feb-08 11:30:1881.44
Feb-08 11:30:0881.31
Feb-08 11:29:5881.19
Feb-08 11:29:4481.00
Feb-08 11:29:3480.88
Feb-08 11:29:2480.69
Feb-08 11:29:1480.56
Feb-08 11:29:0580.44
Feb-08 11:28:5580.31
Feb-08 11:28:5080.19
Feb-08 11:28:4080.06
Feb-08 11:28:3079.94
Feb-08 11:28:2179.75
Feb-08 11:28:1179.63
Feb-08 11:28:0679.50
Feb-08 11:27:5679.38
Feb-08 11:27:4679.19
Feb-08 11:27:3679.06
Feb-08 11:27:2678.88
Feb-08 11:27:2178.75
Feb-08 11:27:1178.63
Feb-08 11:27:0678.50
Feb-08 11:27:0178.38
Feb-08 11:26:5178.25
Feb-08 11:26:4278.13
Feb-08 11:26:3277.94
Feb-08 11:26:2777.81
Feb-08 11:26:2277.69
Feb-08 11:26:1277.56
Feb-08 11:26:0777.44
Feb-08 11:25:5777.25
Feb-08 11:25:5277.13
Feb-08 11:25:4277.00
Feb-08 11:25:3376.81
Feb-08 11:25:2876.69
Feb-08 11:25:1876.50
Feb-08 11:25:0376.13
Feb-08 11:24:5075.94
Feb-08 11:24:4075.75
Feb-08 11:24:2575.38
Feb-08 11:24:1775.19
Feb-08 11:24:0975.06
Feb-08 11:23:5974.88
Feb-08 11:23:5474.75
Feb-08 11:23:4474.56
Feb-08 11:23:3974.44
Feb-08 11:23:2974.25
Feb-08 11:23:2474.13
Feb-08 11:23:1974.00
Feb-08 11:23:1073.81
Feb-08 11:23:0573.69
Feb-08 11:22:5573.50
Feb-08 11:22:5073.38
Feb-08 11:22:4573.25
Feb-08 11:22:3573.06
Feb-08 11:22:2572.88
Feb-08 11:22:2072.75
Feb-08 11:22:1172.56
Feb-08 11:22:0672.44
Feb-08 11:21:5672.31
Feb-08 11:21:5172.19
Feb-08 11:21:4172.06
Feb-08 11:21:3271.88
Feb-08 11:21:2271.75
Feb-08 11:21:1271.63
Feb-08 11:21:0371.44
Feb-08 11:20:4871.31
Feb-08 11:20:3871.19
Feb-08 11:20:2971.06
Feb-08 11:20:1970.94
Feb-08 11:20:0570.81
Feb-08 11:19:5570.69
Feb-08 11:19:4570.56
Feb-08 11:19:3570.44
Feb-08 11:19:2170.31
Feb-08 11:19:1170.19
Feb-08 11:18:5770.06
Feb-08 11:18:4369.88
Feb-08 11:18:3369.75
Feb-08 11:18:2369.63
Feb-08 11:18:1469.50
Feb-08 11:18:0469.38
Feb-08 11:17:5469.25
Feb-08 11:17:4969.13
Feb-08 11:17:4069.00
Feb-08 11:17:3068.88
Feb-08 11:17:2068.75
Feb-08 11:17:1068.56
Feb-08 11:17:0168.44
Feb-08 11:16:5168.31
Feb-08 11:16:4668.19
Feb-08 11:16:3668.06
Feb-08 11:16:3167.94
Feb-08 11:16:2167.81
Feb-08 11:16:1667.69
Feb-08 11:16:0767.56
Feb-08 11:15:5767.44
Feb-08 11:15:5267.31
Feb-08 11:15:4267.19
Feb-08 11:15:3267.00
Feb-08 11:15:2766.88
Feb-08 11:15:1866.75
Feb-08 11:15:1266.63
Feb-08 11:15:0366.50
Feb-08 11:14:5766.38
Feb-08 11:14:4866.25
Feb-08 11:14:4366.13
Feb-08 11:14:3866.00
Feb-08 11:14:2865.88
Feb-08 11:14:1865.69
Feb-08 11:14:1365.56
Feb-08 11:14:0365.44
Feb-08 11:13:5865.31
Feb-08 11:13:4965.13
Feb-08 11:13:3964.94
Feb-08 11:13:2964.75
Feb-08 11:13:1964.56
Feb-08 11:13:1464.44
Feb-08 11:13:0564.25
Feb-08 11:12:5564.06
Feb-08 11:12:5063.94
Feb-08 11:12:4063.75
Feb-08 11:12:3063.56
Feb-08 11:12:2163.38
Feb-08 11:12:1663.25
Feb-08 11:12:0663.06
Feb-08 11:12:0162.94
Feb-08 11:11:5162.81
Feb-08 11:11:4162.63
Feb-08 11:11:3262.44
Feb-08 11:11:2762.31
Feb-08 11:11:1762.19
Feb-08 11:11:0762.00
Feb-08 11:10:5761.81
Feb-08 11:10:4861.69
Feb-08 11:10:4361.56
Feb-08 11:10:3361.44
Feb-08 11:10:2361.31
Feb-08 11:10:1361.13
Feb-08 11:10:0461.00
Feb-08 11:09:5460.88
Feb-08 11:09:4060.69
Feb-08 11:09:3560.56
Feb-08 11:09:2560.44
Feb-08 11:09:1560.31
Feb-08 11:09:0560.19
Feb-08 11:08:5160.00
Feb-08 11:08:4659.88
Feb-08 11:08:3659.75
Feb-08 11:08:2759.63
Feb-08 11:08:1759.50
Feb-08 11:08:0759.38
Feb-08 11:07:5759.19
Feb-08 11:07:4859.06
Feb-08 11:07:3358.88
Feb-08 11:07:2858.75
Feb-08 11:07:1958.63
Feb-08 11:07:0458.44
Feb-08 11:06:5558.25
Feb-08 11:06:4558.13
Feb-08 11:06:4058.00
Feb-08 11:06:3057.88
Feb-08 11:06:2057.75
Feb-08 11:06:0657.56
Feb-08 11:05:5657.38
Feb-08 11:05:4757.25
Feb-08 11:05:3757.13
Feb-08 11:05:3257.00
Feb-08 11:05:2256.88
Feb-08 11:05:1356.75
Feb-08 11:05:0356.63
Feb-08 11:04:5356.50
Feb-08 11:04:4456.38
Feb-08 11:04:3456.25
Feb-08 11:04:2456.13
Feb-08 11:04:1055.94
Feb-08 11:04:0055.81
Feb-08 11:03:5155.69
Feb-08 11:03:4655.56
Feb-08 11:03:3655.44
Feb-08 11:03:2655.31
Feb-08 11:03:1655.19
Feb-08 11:03:0755.06
Feb-08 11:02:5254.94
Feb-08 11:02:4354.81
Feb-08 11:02:3354.69
Feb-08 11:02:2354.56
Feb-08 11:02:1354.44
Feb-08 11:01:5954.31
Feb-08 11:01:4554.13
Feb-08 11:01:3554.00
Feb-08 11:01:2553.88
Feb-08 11:01:1153.75
Feb-08 11:00:5753.63
Feb-08 11:00:4253.50
Feb-08 11:00:2853.38
Feb-08 11:00:1453.25
Feb-08 10:59:5553.13
Feb-08 10:59:3153.00
Feb-08 10:59:1252.88
Feb-08 10:57:1152.75
Feb-08 10:56:3852.88
Feb-08 10:56:1553.00
Feb-08 10:55:4753.13
Feb-08 10:55:3253.25
Feb-08 10:55:1353.38
Feb-08 10:54:5953.50
Feb-08 10:54:4553.63
Feb-08 10:54:2653.75
Feb-08 10:54:1153.88
Feb-08 10:54:0254.00
Feb-08 10:53:4354.13
Feb-08 10:53:2854.25
Feb-08 10:53:1454.38
Feb-08 10:52:5554.50
Feb-08 10:52:4154.63
Feb-08 10:52:1754.75
Feb-08 10:51:5854.88
Feb-08 10:51:3955.00
Feb-08 10:51:0655.13
Feb-08 10:50:2955.25
Feb-08 10:49:2855.38
Feb-08 10:48:2855.25
Feb-08 10:47:5955.13
Feb-08 10:47:3155.00
Feb-08 10:47:1254.88
Feb-08 10:46:5854.75
Feb-08 10:46:3054.63
Feb-08 10:46:0654.50
Feb-08 10:45:3854.31
Feb-08 10:45:1954.19
Feb-08 10:44:5554.06
Feb-08 10:44:3253.94
Feb-08 10:43:5953.81
Feb-08 10:43:4053.69
Feb-08 10:43:1253.56
Feb-08 10:42:5353.44
Feb-08 10:42:3453.31
Feb-08 10:42:1553.19
Feb-08 10:41:5653.06
Feb-08 10:41:4252.94
Feb-08 10:41:2752.81
Feb-08 10:41:1852.69
Feb-08 10:41:0352.56
Feb-08 10:40:4952.44
Feb-08 10:40:3952.31
Feb-08 10:40:3052.19
Feb-08 10:40:2052.06
Feb-08 10:40:0651.94
Feb-08 10:39:5651.81
Feb-08 10:39:4651.69
Feb-08 10:39:3251.56
Feb-08 10:39:1751.38
Feb-08 10:39:1251.25
Feb-08 10:39:0351.13
Feb-08 10:38:5351.00
Feb-08 10:38:4350.88
Feb-08 10:38:3350.75
Feb-08 10:38:2450.63
Feb-08 10:38:1450.50
Feb-08 10:38:0450.38
Feb-08 10:37:5550.25
Feb-08 10:37:4550.06
Feb-08 10:37:3549.94
Feb-08 10:37:2549.81
Feb-08 10:37:1649.69
Feb-08 10:37:0649.56
Feb-08 10:36:5649.44
Feb-08 10:36:4649.25
Feb-08 10:36:3249.13
Feb-08 10:36:2248.94
Feb-08 10:36:1348.81
Feb-08 10:36:0348.69
Feb-08 10:35:5348.56
Feb-08 10:35:4348.44
Feb-08 10:35:2948.31
Feb-08 10:35:1548.13
Feb-08 10:35:1048.00
Feb-08 10:34:5547.88
Feb-08 10:34:4147.75
Feb-08 10:34:2747.63
Feb-08 10:34:1747.50
Feb-08 10:34:0347.38
Feb-08 10:33:5347.25
Feb-08 10:33:3947.13
Feb-08 10:33:2447.00
Feb-08 10:33:1446.88
Feb-08 10:32:5646.75
Feb-08 10:32:4146.63
Feb-08 10:32:2746.50
Feb-08 10:32:0846.38
Feb-08 10:31:4946.25
Feb-08 10:31:3046.13
Feb-08 10:31:0646.00
Feb-08 10:30:4845.88
Feb-08 10:30:1945.75
Feb-08 10:29:5145.63
Feb-08 10:29:1845.50
Feb-08 10:28:2745.38
Feb-08 10:26:3045.25
Feb-08 10:25:1645.13
Feb-08 10:24:3445.00
Feb-08 10:24:0644.88
Feb-08 10:23:4244.75
Feb-08 10:23:1444.63
Feb-08 10:22:4644.50
Feb-08 10:22:1344.38
Feb-08 10:21:4444.25
Feb-08 10:21:1644.13
Feb-08 10:20:4844.00
Feb-08 10:20:2043.88
Feb-08 10:19:4743.75
Feb-08 10:19:2343.63
Feb-08 10:18:5543.50
Feb-08 10:18:3143.38
Feb-08 10:18:0343.25
Feb-08 10:17:4043.13
Feb-08 10:17:1143.00
Feb-08 10:16:4342.88
Feb-08 10:16:1042.75
Feb-08 10:15:4742.63
Feb-08 10:15:1442.50
Feb-08 10:14:4642.38
Feb-08 10:14:0842.25
Feb-08 10:13:3142.13
Feb-08 10:12:3542.00
Feb-08 10:08:0141.88
Feb-08 10:04:4642.00
Feb-08 10:03:5441.88
Feb-08 10:03:2641.75
Feb-08 10:02:5841.63
Feb-08 10:02:3441.50
Feb-08 10:02:1541.38
Feb-08 10:01:5741.25
Feb-08 10:01:3841.13
Feb-08 10:01:2341.00
Feb-08 10:01:0940.88
Feb-08 10:00:5040.75
Feb-08 10:00:4040.63
Feb-08 10:00:2640.50
Feb-08 10:00:1240.38
Feb-08 09:59:5740.25
Feb-08 09:59:4340.13
Feb-08 09:59:3340.00
Feb-08 09:59:2439.88
Feb-08 09:59:0939.75
Feb-08 09:58:5539.63
Feb-08 09:58:4539.50
Feb-08 09:58:3639.38
Feb-08 09:58:2139.25
Feb-08 09:58:1239.13
Feb-08 09:58:0239.00
Feb-08 09:57:5338.88
Feb-08 09:57:4338.75
Feb-08 09:57:3338.63
Feb-08 09:57:2438.50
Feb-08 09:57:1438.38
Feb-08 09:57:0438.25
Feb-08 09:56:5538.13
Feb-08 09:56:4537.94
Feb-08 09:56:3037.81
Feb-08 09:56:2137.63
Feb-08 09:56:1137.50
Feb-08 09:56:0637.38
Feb-08 09:55:5637.25
Feb-08 09:55:4637.13
Feb-08 09:55:3637.00
Feb-08 09:55:3136.88
Feb-08 09:55:2136.75
Feb-08 09:55:1636.63
Feb-08 09:55:0636.50
Feb-08 09:54:5736.38
Feb-08 09:54:4736.25
Feb-08 09:54:4236.13
Feb-08 09:54:3236.00
Feb-08 09:54:2235.88
Feb-08 09:54:1235.75
Feb-08 09:54:0335.56
Feb-08 09:53:5335.44
Feb-08 09:53:4835.31
Feb-08 09:53:3835.19
Feb-08 09:53:2835.06
Feb-08 09:53:1834.94
Feb-08 09:53:1334.81
Feb-08 09:53:0334.69
Feb-08 09:52:5434.56
Feb-08 09:52:4934.44
Feb-08 09:52:3434.31
Feb-08 09:52:2934.19
Feb-08 09:52:1934.06
Feb-08 09:52:0933.94
Feb-08 09:52:0033.81
Feb-08 09:51:5033.69
Feb-08 09:51:4033.50
Feb-08 09:51:3133.38
Feb-08 09:51:2133.25
Feb-08 09:51:1133.13
Feb-08 09:51:0133.00
Feb-08 09:50:4732.81
Feb-08 09:50:3732.69
Feb-08 09:50:2332.50
Feb-08 09:50:1332.31
Feb-08 09:50:1232.19
Feb-08 09:49:5832.06
Feb-08 09:49:5031.94
Feb-08 09:49:3031.75
Feb-08 09:49:2531.56
Feb-08 09:49:0731.44
Feb-08 09:49:0231.31
Feb-08 09:48:5231.19
Feb-08 09:48:4331.06
Feb-08 09:48:3330.94
Feb-08 09:48:2830.81
Feb-08 09:48:1830.69
Feb-08 09:48:0830.56
Feb-08 09:47:5930.44
Feb-08 09:47:5430.31
Feb-08 09:47:4430.19
Feb-08 09:47:3430.06
Feb-08 09:47:2429.88
Feb-08 09:47:1529.75
Feb-08 09:47:1029.63
Feb-08 09:47:0029.50
Feb-08 09:46:5529.38
Feb-08 09:46:4529.25
Feb-08 09:46:3529.13
Feb-08 09:46:2628.94
Feb-08 09:46:1628.81
Feb-08 09:46:0628.63
Feb-08 09:46:0128.50
Feb-08 09:45:5128.38
Feb-08 09:45:4628.25
Feb-08 09:45:3728.13
Feb-08 09:45:3228.00
Feb-08 09:45:2227.88
Feb-08 09:45:1727.75
Feb-08 09:45:0727.63
Feb-08 09:44:5727.44
Feb-08 09:44:5227.31
Feb-08 09:44:4327.19
Feb-08 09:44:3827.06
Feb-08 09:44:2826.94
Feb-08 09:44:1826.75
Feb-08 09:44:0926.56
Feb-08 09:43:5926.44
Feb-08 09:43:5426.31
Feb-08 09:43:4426.19
Feb-08 09:43:3926.06
Feb-08 09:43:2925.94
Feb-08 09:43:1925.75
Feb-08 09:43:1025.56
Feb-08 09:43:0025.44
Feb-08 09:42:5025.25
Feb-08 09:42:4525.13
Feb-08 09:42:3525.00
Feb-08 09:42:2624.88
Feb-08 09:42:1624.69
Feb-08 09:42:1124.56
Feb-08 09:42:0124.44
Feb-08 09:41:5224.31
Feb-08 09:41:4224.13
Feb-08 09:41:3224.00
Feb-08 09:41:2323.81
Feb-08 09:41:1323.69
Feb-08 09:41:0423.56
Feb-08 09:40:5923.44
Feb-08 09:40:4923.31
Feb-08 09:40:3923.19
Feb-08 09:40:3423.06
Feb-08 09:40:2422.94
Feb-08 09:40:1022.81
Feb-08 09:40:0522.69
Feb-08 09:39:5522.56
Feb-08 09:39:5022.44
Feb-08 09:39:4022.31
Feb-08 09:39:3122.19
Feb-08 09:39:2122.06
Feb-08 09:39:1121.94
Feb-08 09:39:0121.81
Feb-08 09:38:5221.69
Feb-08 09:38:4221.56
Feb-08 09:38:3221.44
Feb-08 09:38:2221.31
Feb-08 09:38:1321.19
Feb-08 09:38:0321.06
Feb-08 09:37:5320.94
Feb-08 09:37:4320.81
Feb-08 09:37:3420.69
Feb-08 09:37:2420.56
Feb-08 09:37:1420.44
Feb-08 09:37:0520.31
Feb-08 09:36:5520.19
Feb-08 09:36:4520.06
Feb-08 09:36:3619.94
Feb-08 09:36:2619.81
Feb-08 09:36:1619.69
Feb-08 09:36:0619.56
Feb-08 09:35:5719.44
Feb-08 09:35:4719.31
Feb-08 09:35:3719.19
Feb-08 09:35:2819.06
Feb-08 09:35:1818.94
Feb-08 09:35:0818.81
Feb-08 09:34:5918.69
Feb-08 09:34:4918.56
Feb-08 09:34:3918.44
Feb-08 09:34:2918.31
Feb-08 09:34:2018.19
Feb-08 09:34:1018.06
Feb-08 09:34:0117.94
Feb-08 09:33:4617.81
Feb-08 09:33:3217.63
Feb-08 09:33:1817.50
Feb-08 09:33:0817.38
Feb-08 09:32:5817.25
Feb-08 09:32:4417.13
Feb-08 09:32:3417.00
Feb-08 09:32:2016.88
Feb-08 09:32:0616.75
Feb-08 09:31:4816.63
Feb-08 09:31:3816.50
Feb-08 09:31:2616.38
Feb-08 09:31:0816.25
Feb-08 09:30:5416.13
Feb-08 09:30:4016.00
Feb-08 09:30:2515.88
Feb-08 09:30:0615.75
Feb-08 09:29:4715.63
Feb-08 09:29:3315.44
Feb-08 09:29:1415.31
Feb-08 09:28:5915.19
Feb-08 09:28:4515.06
Feb-08 09:28:2614.94
Feb-08 09:28:1614.81
Feb-08 09:27:5714.69
Feb-08 09:27:3814.56
Feb-08 09:27:2414.44
Feb-08 09:27:1014.31
Feb-08 09:26:5114.19
Feb-08 09:26:3614.06
Feb-08 09:26:1713.94
Feb-08 09:26:0313.81
Feb-08 09:25:4913.69
Feb-08 09:25:3413.56
Feb-08 09:25:2013.44
Feb-08 09:25:0113.31
Feb-08 09:24:4713.19
Feb-08 09:24:2813.06
Feb-08 09:24:0912.94
Feb-08 09:23:5012.81
Feb-08 09:23:3512.69
Feb-08 09:23:1612.56
Feb-08 09:22:5812.44
Feb-08 09:22:3412.31
Feb-08 09:22:1512.19
Feb-08 09:21:5112.06
Feb-08 09:21:2811.94
Feb-08 09:21:0411.81
Feb-08 09:20:4011.69
Feb-08 09:20:1211.56
Feb-08 09:19:4911.44
Feb-08 09:19:2511.31
Feb-08 09:18:5711.19
Feb-08 09:18:3311.06
Feb-08 09:18:0910.94
Feb-08 09:17:5010.81
Feb-08 09:17:2610.69
Feb-08 09:17:0710.56
Feb-08 09:16:4410.44
Feb-08 09:16:2010.31
Feb-08 09:15:5610.19
Feb-08 09:15:3710.06
Feb-08 09:15:119.94
Feb-08 09:14:359.81
Feb-08 09:14:079.69
Feb-08 09:13:299.56
Feb-08 09:12:479.44
Feb-08 09:12:079.31
Feb-08 09:11:259.19
Feb-08 09:10:439.06
Feb-08 09:09:518.94
Feb-08 09:09:058.81
Feb-08 09:08:138.69
Feb-08 09:07:268.56
Feb-08 09:06:268.44
Feb-08 09:05:298.31
Feb-08 09:04:438.19
Feb-08 09:03:378.06
Feb-08 09:02:417.94
Feb-08 09:01:267.81
Feb-08 09:00:127.69
Feb-08 08:58:577.56
Feb-08 08:57:107.44
Feb-08 08:54:417.31
Feb-08 08:51:027.19
Feb-08 08:46:517.06
Feb-08 08:44:086.94
Feb-08 08:41:356.81
Feb-08 08:39:296.69
Feb-08 08:37:286.56
Feb-08 08:35:556.44
Feb-08 08:33:456.31
Feb-08 08:32:356.19
Feb-08 08:31:116.06
Feb-08 08:29:425.94
Feb-08 08:27:595.81
Feb-08 08:26:455.69
Feb-08 08:25:445.56
Feb-08 08:24:345.44
Feb-08 08:23:425.31
Feb-08 08:22:425.19
Feb-08 08:21:335.06
Feb-08 08:20:474.94
Feb-08 08:19:504.81
Feb-08 08:18:594.69
Feb-08 08:18:074.56
Feb-08 08:17:114.44
Feb-08 08:16:204.31
Feb-08 08:15:384.19
Feb-08 08:14:414.06
Feb-08 08:13:503.94
Feb-08 08:12:593.81
Feb-08 08:12:023.69
Feb-08 08:11:163.56
Feb-08 08:10:153.44
Feb-08 08:09:143.31
Feb-08 08:08:233.19
Feb-08 08:07:223.06
Feb-08 08:06:172.94
Feb-08 08:05:162.81
Feb-08 08:04:062.69
Feb-08 08:02:422.56
Feb-08 08:01:092.44
Feb-08 07:59:542.31
Feb-08 07:58:112.19
Feb-08 07:56:012.06
Feb-08 07:54:281.94
Feb-08 07:51:261.81
Feb-08 07:48:251.69
Feb-08 07:45:461.56
Feb-08 07:43:131.44
Feb-08 07:40:021.31
Feb-08 07:34:411.19
Feb-08 07:27:021.06
Feb-08 07:23:001.19
Feb-08 07:19:301.31
Feb-08 07:15:571.44
Feb-08 07:12:231.56
Feb-08 07:07:161.69
Feb-08 07:02:321.81
Feb-08 06:58:311.94
Feb-08 06:53:422.06
Feb-08 06:48:262.19
Feb-08 06:44:202.31
Feb-08 06:40:092.44
Feb-08 06:35:492.56
Feb-08 06:32:012.69
Feb-08 06:26:312.81
Feb-08 06:03:372.94
Feb-08 05:58:162.81
Feb-08 05:52:092.69
Feb-08 05:28:242.56
Feb-08 04:41:042.69
Feb-08 04:29:182.56
Feb-08 04:17:282.44
Feb-08 04:05:242.31
Feb-08 03:58:252.19
Feb-08 03:51:232.06
Feb-08 03:46:531.94
Feb-08 03:41:511.81
Feb-08 03:33:571.69
Feb-08 03:27:091.56
Feb-08 03:20:431.44
Feb-08 03:00:171.31
Feb-08 02:49:041.44
Feb-08 02:45:071.56
Feb-08 02:23:361.44
Feb-08 02:07:071.31
Feb-08 01:51:111.44
Feb-08 01:40:071.56
Feb-08 01:28:581.69
Feb-08 01:20:271.81
Feb-08 01:15:161.94
Feb-08 01:09:002.06
Feb-08 01:03:252.19
Feb-08 00:55:172.31
Feb-08 00:37:442.44
Feb-08 00:27:262.31
Feb-08 00:02:412.19
Feb-07 23:39:472.31
Feb-07 23:32:212.19
Feb-07 23:19:212.31
Feb-07 23:13:142.44
Feb-07 23:05:382.56
Feb-07 22:54:582.69
Feb-07 22:50:052.81
Feb-07 22:45:172.94
Feb-07 22:40:563.06
Feb-07 22:32:493.19
Feb-07 22:11:003.31
Feb-07 22:06:493.44
Feb-07 22:03:293.56
Feb-07 22:00:133.69
Feb-07 21:56:583.81
Feb-07 21:54:063.94
Feb-07 21:49:184.06
Feb-07 21:35:554.19
Feb-07 21:25:054.31
Feb-07 21:20:264.44
Feb-07 21:17:064.56
Feb-07 21:14:374.69
Feb-07 21:11:494.81
Feb-07 21:08:484.94
Feb-07 21:05:105.06
Feb-07 20:59:445.19
Feb-07 20:53:095.31
Feb-07 20:48:495.44
Feb-07 20:44:205.56
Feb-07 20:39:275.69
Feb-07 20:35:255.81
Feb-07 20:30:285.94
Feb-07 20:22:026.06
Feb-07 20:11:036.19
Feb-07 20:05:056.31
Feb-07 19:58:356.44
Feb-07 19:47:266.56
Feb-07 19:41:016.69
Feb-07 19:36:596.81
Feb-07 19:33:306.94
Feb-07 19:30:517.06
Feb-07 19:25:267.19
Feb-07 19:12:087.31
Feb-07 19:04:237.44
Feb-07 19:00:317.56
Feb-07 18:57:207.69
Feb-07 18:54:197.81
Feb-07 18:51:457.94
Feb-07 18:49:448.06
Feb-07 18:47:348.19
Feb-07 18:45:478.31
Feb-07 18:44:008.44
Feb-07 18:42:138.56
Feb-07 18:40:308.69
Feb-07 18:38:488.81
Feb-07 18:37:108.94
Feb-07 18:35:419.06
Feb-07 18:33:459.19
Feb-07 18:32:399.31
Feb-07 18:30:529.44
Feb-07 18:29:059.56
Feb-07 18:27:139.69
Feb-07 18:25:229.81
Feb-07 18:23:449.94
Feb-07 18:21:3810.06
Feb-07 18:19:2810.19
Feb-07 18:17:0310.31
Feb-07 18:15:2110.44
Feb-07 18:13:3410.56
Feb-07 18:11:4710.69
Feb-07 18:10:2310.81
Feb-07 18:08:4010.94
Feb-07 18:07:3011.06
Feb-07 18:06:1611.19
Feb-07 18:04:5611.31
Feb-07 18:04:0511.44
Feb-07 18:02:4611.56
Feb-07 18:01:4011.69
Feb-07 18:00:3911.81
Feb-07 17:59:3911.94
Feb-07 17:58:4312.06
Feb-07 17:57:4212.19
Feb-07 17:56:5012.31
Feb-07 17:55:5912.44
Feb-07 17:55:0312.56
Feb-07 17:54:1112.69
Feb-07 17:53:2012.81
Feb-07 17:52:3812.94
Feb-07 17:51:4613.06
Feb-07 17:51:0413.19
Feb-07 17:50:1713.31
Feb-07 17:49:4013.44
Feb-07 17:49:0213.56
Feb-07 17:48:1113.69
Feb-07 17:47:2913.81
Feb-07 17:46:5113.94
Feb-07 17:46:0414.06
Feb-07 17:45:2714.19
Feb-07 17:44:4514.31
Feb-07 17:44:0314.44
Feb-07 17:43:2014.56
Feb-07 17:42:3814.69
Feb-07 17:42:0514.81
Feb-07 17:41:2314.94
Feb-07 17:40:5015.06
Feb-07 17:40:0315.19
Feb-07 17:39:2115.31
Feb-07 17:38:5315.44
Feb-07 17:38:1615.56
Feb-07 17:37:3815.69
Feb-07 17:37:0115.81
Feb-07 17:36:2815.94
Feb-07 17:35:5516.06
Feb-07 17:35:1716.19
Feb-07 17:34:4016.31
Feb-07 17:34:0716.44
Feb-07 17:33:3416.56
Feb-07 17:33:0116.69
Feb-07 17:32:2816.81
Feb-07 17:31:4616.94
Feb-07 17:31:1317.06
Feb-07 17:30:3617.19
Feb-07 17:29:5817.31
Feb-07 17:29:2117.44
Feb-07 17:28:4317.56
Feb-07 17:28:0617.69
Feb-07 17:27:2817.81
Feb-07 17:26:4617.94
Feb-07 17:26:1318.06
Feb-07 17:25:4018.19
Feb-07 17:25:0318.31
Feb-07 17:24:3018.44
Feb-07 17:23:5718.56
Feb-07 17:23:2918.69
Feb-07 17:22:5618.81
Feb-07 17:22:2718.94
Feb-07 17:21:5519.06
Feb-07 17:21:2219.19
Feb-07 17:20:5319.31
Feb-07 17:20:3019.44
Feb-07 17:20:0219.56
Feb-07 17:19:3319.69
Feb-07 17:19:0019.81
Feb-07 17:18:2819.94
Feb-07 17:17:5920.06
Feb-07 17:17:2620.19
Feb-07 17:16:5820.31
Feb-07 17:16:3520.44
Feb-07 17:15:5220.56
Feb-07 17:15:3320.69
Feb-07 17:14:5620.81
Feb-07 17:14:3220.94
Feb-07 17:13:5921.06
Feb-07 17:13:3121.19
Feb-07 17:13:0321.31
Feb-07 17:12:3921.44
Feb-07 17:12:0621.56
Feb-07 17:11:4321.69
Feb-07 17:11:0521.81
Feb-07 17:10:4621.94
Feb-07 17:10:1822.06
Feb-07 17:09:5022.19
Feb-07 17:09:2622.31
Feb-07 17:08:5822.44
Feb-07 17:08:3922.56
Feb-07 17:08:1122.69
Feb-07 17:07:5222.81
Feb-07 17:07:2822.94
Feb-07 17:07:0923.06
Feb-07 17:06:4523.19
Feb-07 17:06:2623.31
Feb-07 17:06:0723.44
Feb-07 17:05:5323.56
Feb-07 17:05:2923.69
Feb-07 17:05:1023.81
Feb-07 17:04:5023.94
Feb-07 17:04:3224.06
Feb-07 17:04:1724.19
Feb-07 17:03:5824.31
Feb-07 17:03:3924.44
Feb-07 17:03:2024.56
Feb-07 17:03:0124.69
Feb-07 17:02:4224.81
Feb-07 17:02:2824.94
Feb-07 17:02:0925.06
Feb-07 17:01:5425.19
Feb-07 17:01:3525.31
Feb-07 17:01:1625.44
Feb-07 17:00:5725.56
Feb-07 17:00:4325.69
Feb-07 17:00:2425.81
Feb-07 17:00:0525.94
Feb-07 16:59:4626.06
Feb-07 16:59:2726.19
Feb-07 16:59:1326.31
Feb-07 16:58:5426.44
Feb-07 16:58:3526.56
Feb-07 16:58:1626.69
Feb-07 16:57:5726.81
Feb-07 16:57:3826.94
Feb-07 16:57:1927.06
Feb-07 16:56:5527.19
Feb-07 16:56:4127.31
Feb-07 16:56:2227.44
Feb-07 16:56:0327.56
Feb-07 16:55:4427.69
Feb-07 16:55:2527.81
Feb-07 16:55:0627.94
Feb-07 16:54:4928.06
Feb-07 16:54:2528.19
Feb-07 16:54:1128.31
Feb-07 16:53:5228.44
Feb-07 16:53:3328.56
Feb-07 16:53:1928.69
Feb-07 16:53:0028.81
Feb-07 16:52:3628.94
Feb-07 16:52:2629.06
Feb-07 16:52:0329.19
Feb-07 16:51:4829.31
Feb-07 16:51:2929.44
Feb-07 16:51:1529.56
Feb-07 16:50:5629.69
Feb-07 16:50:3729.81
Feb-07 16:50:2329.94
Feb-07 16:50:0430.06
Feb-07 16:49:4530.19
Feb-07 16:49:2630.31
Feb-07 16:49:1230.44
Feb-07 16:48:5330.56
Feb-07 16:48:3830.69
Feb-07 16:48:1530.81
Feb-07 16:48:0030.94
Feb-07 16:47:4231.06
Feb-07 16:47:2331.19
Feb-07 16:46:5931.31
Feb-07 16:46:4031.44
Feb-07 16:46:2131.56
Feb-07 16:45:5731.69
Feb-07 16:45:3431.81
Feb-07 16:45:1531.94
Feb-07 16:44:4732.06
Feb-07 16:44:2332.19
Feb-07 16:43:5532.31
Feb-07 16:43:3132.44
Feb-07 16:42:5432.56
Feb-07 16:42:3032.69
Feb-07 16:42:0232.81
Feb-07 16:41:3432.94
Feb-07 16:41:0133.06
Feb-07 16:40:3233.19
Feb-07 16:40:0033.31
Feb-07 16:39:2233.44
Feb-07 16:38:5433.56
Feb-07 16:38:1133.69
Feb-07 16:37:2933.81
Feb-07 16:36:3833.94
Feb-07 16:35:5634.06
Feb-07 16:35:3234.19
Feb-07 16:35:0934.31
Feb-07 16:34:4034.44
Feb-07 16:34:1734.56
Feb-07 16:33:4434.69
Feb-07 16:33:1634.81
Feb-07 16:32:4334.94
Feb-07 16:32:1535.06
Feb-07 16:31:4235.19
Feb-07 16:31:0935.31
Feb-07 16:30:3635.44
Feb-07 16:30:0835.56
Feb-07 16:29:3535.69
Feb-07 16:29:0235.81
Feb-07 16:28:2935.94
Feb-07 16:28:0136.06
Feb-07 16:27:3736.19
Feb-07 16:27:0936.31
Feb-07 16:26:4536.44
Feb-07 16:26:2636.56
Feb-07 16:26:0336.69
Feb-07 16:25:4436.81
Feb-07 16:25:2036.94
Feb-07 16:25:0137.06
Feb-07 16:24:4237.19
Feb-07 16:24:2337.31
Feb-07 16:24:0937.44
Feb-07 16:23:5437.56
Feb-07 16:23:3637.69
Feb-07 16:23:2637.81
Feb-07 16:23:1237.94
Feb-07 16:22:5738.06
Feb-07 16:22:4338.19
Feb-07 16:22:2938.31
Feb-07 16:22:1938.44
Feb-07 16:22:0538.56
Feb-07 16:21:5038.69
Feb-07 16:21:3638.81
Feb-07 16:21:2138.94
Feb-07 16:21:1239.06
Feb-07 16:20:5739.19
Feb-07 16:20:4339.31
Feb-07 16:20:2939.44
Feb-07 16:20:1939.56
Feb-07 16:20:0539.69
Feb-07 16:19:4639.81
Feb-07 16:19:3240.00
Feb-07 16:19:1740.13
Feb-07 16:19:0340.25
Feb-07 16:18:4940.38
Feb-07 16:18:3940.50
Feb-07 16:18:2440.63
Feb-07 16:18:1040.75
Feb-07 16:17:5640.88
Feb-07 16:17:4141.00
Feb-07 16:17:2741.13
Feb-07 16:17:1741.25
Feb-07 16:17:0341.38
Feb-07 16:16:4441.50
Feb-07 16:16:3441.63
Feb-07 16:16:1541.75
Feb-07 16:16:0641.88
Feb-07 16:15:5142.00
Feb-07 16:15:3242.13
Feb-07 16:15:1342.31
Feb-07 16:14:5942.44
Feb-07 16:14:4542.56
Feb-07 16:14:3542.69
Feb-07 16:14:1642.81
Feb-07 16:14:0242.94
Feb-07 16:13:4743.06
Feb-07 16:13:3343.19
Feb-07 16:13:1843.31
Feb-07 16:13:0443.44
Feb-07 16:12:5043.56
Feb-07 16:12:3543.69
Feb-07 16:12:2143.81
Feb-07 16:12:0743.94
Feb-07 16:11:5244.06
Feb-07 16:11:3844.19
Feb-07 16:11:2444.31
Feb-07 16:11:0944.44
Feb-07 16:10:5544.56
Feb-07 16:10:4544.69
Feb-07 16:10:3144.81
Feb-07 16:10:1744.94
Feb-07 16:10:0245.06
Feb-07 16:09:5245.19
Feb-07 16:09:3845.31
Feb-07 16:09:2845.44
Feb-07 16:09:1845.56
Feb-07 16:09:0945.69
Feb-07 16:08:5445.81
Feb-07 16:08:4545.94
Feb-07 16:08:3046.06
Feb-07 16:08:2146.19
Feb-07 16:08:1146.31
Feb-07 16:08:0146.44
Feb-07 16:07:5146.56
Feb-07 16:07:4246.69
Feb-07 16:07:3646.81
Feb-07 16:07:2746.94
Feb-07 16:07:1247.06
Feb-07 16:07:0347.19
Feb-07 16:06:5347.31
Feb-07 16:06:3947.50
Feb-07 16:06:3347.63
Feb-07 16:06:2447.75
Feb-07 16:06:1447.88
Feb-07 16:06:0948.00
Feb-07 16:05:5948.13
Feb-07 16:05:4948.25
Feb-07 16:05:4448.38
Feb-07 16:05:3948.50
Feb-07 16:05:3048.63
Feb-07 16:05:2048.75
Feb-07 16:05:1548.88
Feb-07 16:05:0549.00
Feb-07 16:04:5549.19
Feb-07 16:04:4649.38
Feb-07 16:04:3649.56
Feb-07 16:04:3149.69
Feb-07 16:04:2149.81
Feb-07 16:04:1150.00
Feb-07 16:04:0650.13
Feb-07 16:03:5750.25
Feb-07 16:03:5250.44
Feb-07 16:03:4250.56
Feb-07 16:03:3750.69
Feb-07 16:03:3250.81
Feb-07 16:03:2250.94
Feb-07 16:03:1251.13
Feb-07 16:03:0751.25
Feb-07 16:02:5851.38
Feb-07 16:02:4851.56
Feb-07 16:02:4351.69
Feb-07 16:02:3851.81
Feb-07 16:02:2851.94
Feb-07 16:02:1852.13
Feb-07 16:02:0952.31
Feb-07 16:02:0452.44
Feb-07 16:01:5952.56
Feb-07 16:01:4952.69
Feb-07 16:01:3952.88
Feb-07 16:01:2953.06
Feb-07 16:01:2053.25
Feb-07 16:01:1053.44
Feb-07 16:01:0553.56
Feb-07 16:00:5553.69
Feb-07 16:00:4553.88
Feb-07 16:00:4054.00
Feb-07 16:00:3554.13
Feb-07 16:00:2554.25
Feb-07 16:00:2054.38
Feb-07 16:00:1154.56
Feb-07 16:00:0154.75
Feb-07 15:59:5154.94
Feb-07 15:59:4655.06
Feb-07 15:59:3655.19
Feb-07 15:59:3155.31
Feb-07 15:59:2255.50
Feb-07 15:59:1255.69
Feb-07 15:59:0255.88
Feb-07 15:58:5256.06
Feb-07 15:58:4756.19
Feb-07 15:58:4256.31
Feb-07 15:58:3356.50
Feb-07 15:58:2356.69
Feb-07 15:58:1356.88
Feb-07 15:58:0857.00
Feb-07 15:58:0357.13
Feb-07 15:57:5457.31
Feb-07 15:57:4857.44
Feb-07 15:57:4357.56
Feb-07 15:57:3457.75
Feb-07 15:57:2457.94
Feb-07 15:57:1958.06
Feb-07 15:57:0958.25
Feb-07 15:57:0458.38
Feb-07 15:56:5458.56
Feb-07 15:56:4958.69
Feb-07 15:56:4058.88
Feb-07 15:56:3559.00
Feb-07 15:56:2959.13
Feb-07 15:56:2459.25
Feb-07 15:56:1559.44
Feb-07 15:56:1059.56
Feb-07 15:56:0059.75
Feb-07 15:55:5559.88
Feb-07 15:55:5060.00
Feb-07 15:55:4560.13
Feb-07 15:55:3560.31
Feb-07 15:55:3060.44
Feb-07 15:55:2560.56
Feb-07 15:55:1560.75
Feb-07 15:55:1060.88
Feb-07 15:55:0561.00
Feb-07 15:54:5661.25
Feb-07 15:54:5061.38
Feb-07 15:54:4061.56
Feb-07 15:54:3561.69
Feb-07 15:54:3061.81
Feb-07 15:54:2561.94
Feb-07 15:54:2062.06
Feb-07 15:54:1562.19
Feb-07 15:54:1062.31
Feb-07 15:54:0562.44
Feb-07 15:54:0062.56
Feb-07 15:53:5562.69
Feb-07 15:53:5062.81
Feb-07 15:53:4562.94
Feb-07 15:53:4063.06
Feb-07 15:53:3563.19
Feb-07 15:53:3063.31
Feb-07 15:53:2563.44
Feb-07 15:53:2063.56
Feb-07 15:53:1563.69
Feb-07 15:53:1063.81
Feb-07 15:53:0563.94
Feb-07 15:52:5964.06
Feb-07 15:52:5464.25
Feb-07 15:52:4964.38
Feb-07 15:52:4464.50
Feb-07 15:52:3964.63
Feb-07 15:52:3464.75
Feb-07 15:52:2964.88
Feb-07 15:52:2465.00
Feb-07 15:52:1965.13
Feb-07 15:52:1465.25
Feb-07 15:52:0965.44
Feb-07 15:52:0465.56
Feb-07 15:51:5965.69
Feb-07 15:51:5465.81
Feb-07 15:51:4965.94
Feb-07 15:51:4466.06
Feb-07 15:51:3966.19
Feb-07 15:51:3466.31
Feb-07 15:51:2966.50
Feb-07 15:51:2466.63
Feb-07 15:51:1966.75
Feb-07 15:51:1466.88
Feb-07 15:51:0967.06
Feb-07 15:51:0467.19
Feb-07 15:50:5967.31
Feb-07 15:50:4967.56
Feb-07 15:50:4467.75
Feb-07 15:50:3967.88
Feb-07 15:50:3468.00
Feb-07 15:50:2968.13
Feb-07 15:50:2468.31
Feb-07 15:50:1968.50
Feb-07 15:50:1468.63
Feb-07 15:50:0968.75
Feb-07 15:50:0468.94
Feb-07 15:49:5969.06
Feb-07 15:49:5469.19
Feb-07 15:49:4969.38
Feb-07 15:49:4369.56
Feb-07 15:49:3869.69
Feb-07 15:49:3369.81
Feb-07 15:49:2870.00
Feb-07 15:49:2370.13
Feb-07 15:49:1870.31
Feb-07 15:49:1370.50
Feb-07 15:49:0870.63
Feb-07 15:49:0370.81
Feb-07 15:48:5870.94
Feb-07 15:48:5371.13
Feb-07 15:48:4871.25
Feb-07 15:48:4371.44
Feb-07 15:48:3871.56
Feb-07 15:48:3371.75
Feb-07 15:48:2871.88
Feb-07 15:48:2372.06
Feb-07 15:48:1872.25
Feb-07 15:48:1372.44
Feb-07 15:48:0872.63
Feb-07 15:48:0372.75
Feb-07 15:47:5872.94
Feb-07 15:47:5273.13
Feb-07 15:47:4773.31
Feb-07 15:47:4273.50
Feb-07 15:47:3773.63
Feb-07 15:47:3273.81
Feb-07 15:47:2774.06
Feb-07 15:47:2274.19
Feb-07 15:47:1774.38
Feb-07 15:47:1274.56
Feb-07 15:47:0774.75
Feb-07 15:47:0274.94
Feb-07 15:46:5775.13
Feb-07 15:46:5275.25
Feb-07 15:46:4775.50
Feb-07 15:46:4275.69
Feb-07 15:46:3775.81
Feb-07 15:46:3276.06
Feb-07 15:46:2776.25
Feb-07 15:46:2276.38
Feb-07 15:46:1776.63
Feb-07 15:46:1176.81
Feb-07 15:46:0677.00
Feb-07 15:46:0177.19
Feb-07 15:45:5677.38
Feb-07 15:45:5177.56
Feb-07 15:45:4677.81
Feb-07 15:45:4178.00
Feb-07 15:45:3678.19
Feb-07 15:45:3178.44
Feb-07 15:45:2678.63
Feb-07 15:45:2178.81
Feb-07 15:45:1679.06
Feb-07 15:45:1079.25
Feb-07 15:45:0579.50
Feb-07 15:45:0079.69
Feb-07 15:44:5579.88
Feb-07 15:44:5080.13
Feb-07 15:44:4580.38
Feb-07 15:44:4080.56
Feb-07 15:44:3580.81
Feb-07 15:44:3081.00
Feb-07 15:44:2581.25
Feb-07 15:44:2081.50
Feb-07 15:44:1481.69
Feb-07 15:44:0981.88
Feb-07 15:44:0482.19
Feb-07 15:43:5982.38
Feb-07 15:43:5482.63
Feb-07 15:43:4982.88
Feb-07 15:43:4483.13
Feb-07 15:43:3983.31
Feb-07 15:33:3799.88
Feb-07 15:32:0599.75
Feb-07 15:31:3299.63
Feb-07 15:31:0499.50
Feb-07 15:30:5499.38
Feb-07 15:30:3099.25
Feb-07 15:30:2899.19
Feb-07 15:30:0599.06
Feb-07 15:29:3898.94
Feb-07 15:29:2998.81
Feb-07 15:29:1498.69
Feb-07 15:29:0098.56
Feb-07 15:28:4698.44
Feb-07 15:28:4498.38
Feb-07 15:28:3098.25
Feb-07 15:28:0698.06
Feb-07 15:27:4997.94
Feb-07 15:27:3997.81
Feb-07 15:27:2697.69
Feb-07 15:27:0497.56
Feb-07 15:26:5097.44
Feb-07 15:26:3697.31
Feb-07 15:26:2197.19
Feb-07 15:26:0797.06
Feb-07 15:25:5796.94
Feb-07 15:25:3596.81
Feb-07 15:25:2196.69
Feb-07 15:25:0696.56
Feb-07 15:24:5296.44
Feb-07 15:24:3896.31
Feb-07 15:24:2396.19
Feb-07 15:24:0696.06
Feb-07 15:23:5795.94
Feb-07 15:23:3595.81
Feb-07 15:23:2195.69
Feb-07 15:23:0695.56
Feb-07 15:22:4295.38
Feb-07 15:22:2995.25
Feb-07 15:22:1695.13
Feb-07 15:21:1094.63
Feb-07 15:20:5194.50
Feb-07 15:20:4994.44
Feb-07 15:20:2694.31
Feb-07 15:20:1294.19
Feb-07 15:19:5894.06
Feb-07 15:19:0493.88
Feb-07 15:17:4993.75
Feb-07 15:17:2193.88
Feb-07 15:17:0294.00
Feb-07 15:16:4894.13
Feb-07 15:16:2994.25
Feb-07 15:16:1994.38
Feb-07 15:16:0594.50
Feb-07 15:15:5594.63
Feb-07 15:15:3294.75
Feb-07 15:15:2294.88
Feb-07 15:14:3595.00
Feb-07 15:14:1794.88
Feb-07 15:13:5894.75
Feb-07 15:13:4894.63
Feb-07 15:13:3894.50
Feb-07 15:13:2494.38
Feb-07 15:13:1494.25
Feb-07 15:13:0094.06
Feb-07 15:12:5093.94
Feb-07 15:12:4593.81
Feb-07 15:12:3593.69
Feb-07 15:12:2693.56
Feb-07 15:12:1193.38
Feb-07 15:12:0293.19
Feb-07 15:11:5293.06
Feb-07 15:11:4292.94
Feb-07 15:11:2892.75
Feb-07 15:11:1892.63
Feb-07 15:11:0492.44
Feb-07 15:10:5492.31
Feb-07 15:10:4592.19
Feb-07 15:10:3092.06
Feb-07 15:10:1691.94
Feb-07 15:10:0691.81
Feb-07 15:09:4391.69
Feb-07 15:08:5191.56
Feb-07 15:08:1991.69
Feb-07 15:08:0091.81
Feb-07 15:07:4591.94
Feb-07 15:07:3692.06
Feb-07 15:07:2192.19
Feb-07 15:07:1292.31
Feb-07 15:07:0292.44
Feb-07 15:06:4892.56
Feb-07 15:06:3392.69
Feb-07 15:06:2492.81
Feb-07 15:06:0992.94
Feb-07 15:05:4693.06
Feb-07 15:05:2293.19
Feb-07 15:05:0893.31
Feb-07 15:04:4093.44
Feb-07 15:04:2193.56
Feb-07 15:03:5793.69
Feb-07 15:03:4393.81
Feb-07 15:03:2993.94
Feb-07 15:03:1594.06
Feb-07 15:03:0094.19
Feb-07 15:02:5194.31
Feb-07 15:02:3694.50
Feb-07 15:02:2694.69
Feb-07 15:02:1794.88
Feb-07 15:02:0795.06
Feb-07 15:02:0295.19
Feb-07 15:01:5795.31
Feb-07 15:01:4795.50
Feb-07 15:01:4295.63
Feb-07 15:01:3295.81
Feb-07 15:01:2895.94
Feb-07 15:01:2296.06
Feb-07 15:01:1796.19
Feb-07 15:01:0896.38
Feb-07 15:01:0396.50
Feb-07 15:00:5896.63
Feb-07 15:00:5396.75
Feb-07 15:00:4396.94
Feb-07 15:00:3897.06
Feb-07 15:00:2897.25
Feb-07 15:00:1897.44
Feb-07 15:00:1397.56
Feb-07 15:00:0397.69
Feb-07 14:59:5497.81
Feb-07 14:59:3997.94
Feb-07 14:58:3998.06
Feb-07 14:58:2097.94
Feb-07 14:58:0197.81
Feb-07 14:57:4797.69
Feb-07 14:57:3797.56
Feb-07 14:57:2797.44
Feb-07 14:57:1897.31
Feb-07 14:57:0897.19
Feb-07 14:56:5897.06
Feb-07 14:56:4996.88
Feb-07 14:56:3996.75
Feb-07 14:56:2996.56
Feb-07 14:56:2096.38
Feb-07 14:56:1596.25
Feb-07 14:56:0596.13
Feb-07 14:56:0096.00
Feb-07 14:55:5095.88
Feb-07 14:55:4195.69
Feb-07 14:55:3195.50
Feb-07 14:55:2695.38
Feb-07 14:55:1695.25
Feb-07 14:55:1195.13
Feb-07 14:55:0195.00
Feb-07 14:54:5694.88
Feb-07 14:54:4794.75
Feb-07 14:54:3794.63
Feb-07 14:54:3294.50
Feb-07 14:54:2294.38
Feb-07 14:54:1394.25
Feb-07 14:54:0394.13
Feb-07 14:53:5394.00
Feb-07 14:53:3993.88
Feb-07 14:53:2993.75
Feb-07 14:52:1593.63
Feb-07 14:51:5693.75
Feb-07 14:51:4693.88
Feb-07 14:51:3794.00
Feb-07 14:51:3294.13
Feb-07 14:51:2294.31
Feb-07 14:51:1794.44
Feb-07 14:51:1294.56
Feb-07 14:51:0794.69
Feb-07 14:51:0294.81
Feb-07 14:50:5794.94
Feb-07 14:50:5195.06
Feb-07 14:50:4695.25
Feb-07 14:50:4195.44
Feb-07 14:50:3695.56
Feb-07 14:50:3195.75
Feb-07 14:50:2695.94
Feb-07 14:50:2196.13
Feb-07 14:50:1696.31
Feb-07 14:50:1196.50
Feb-07 14:50:0696.69
Feb-07 14:50:0196.88
Feb-07 14:49:5697.06
Feb-07 14:49:5197.25
Feb-07 14:49:4697.50
Feb-07 14:49:4197.75
Feb-07 14:49:3697.94
Feb-07 14:49:3198.19
Feb-07 14:49:2598.38
Feb-07 14:49:2098.63
Feb-07 14:49:1598.81
Feb-07 14:49:1099.00
Feb-07 14:49:0599.19
Feb-07 14:49:0099.44
Feb-07 14:48:5599.63
Feb-07 14:48:5099.81
Feb-07 14:48:45100.00
Feb-07 14:48:40100.25
Feb-07 14:48:35100.38
Feb-07 14:48:30100.56
Feb-07 14:48:25100.75
Feb-07 14:48:20100.94
Feb-07 14:48:15101.06
Feb-07 14:48:10101.25
Feb-07 14:48:05101.38
Feb-07 14:48:00101.50
Feb-07 14:47:55101.63
Feb-07 14:47:50101.75
Feb-07 14:47:40101.94
Feb-07 14:47:30102.13
Feb-07 14:47:21102.31
Feb-07 14:47:16102.44
Feb-07 14:47:06102.56
Feb-07 14:46:56102.69
Feb-07 14:46:37102.81
Feb-07 14:44:51102.94
Feb-07 14:44:04102.81
Feb-07 14:43:17102.69
Feb-07 14:42:45102.56
Feb-07 14:42:21102.44
Feb-07 14:41:48102.31
Feb-07 14:41:20102.19
Feb-07 14:41:06102.06
Feb-07 14:40:47101.94
Feb-07 14:40:28101.81
Feb-07 14:40:14101.69
Feb-07 14:39:59101.56
Feb-07 14:39:45101.44
Feb-07 14:39:26101.31
Feb-07 14:39:12101.13
Feb-07 14:39:02101.00
Feb-07 14:38:52100.88
Feb-07 14:38:43100.75
Feb-07 14:38:33100.63
Feb-07 14:38:19100.50
Feb-07 14:38:14100.38
Feb-07 14:38:04100.25
Feb-07 14:37:54100.13
Feb-07 14:37:45100.00
Feb-07 14:37:4099.88
Feb-07 14:37:3099.75
Feb-07 14:37:2099.63
Feb-07 14:37:1599.50
Feb-07 14:37:0699.38
Feb-07 14:37:0099.25
Feb-07 14:36:5599.13
Feb-07 14:36:4699.00
Feb-07 14:36:3698.81
Feb-07 14:36:2698.63
Feb-07 14:36:1698.44
Feb-07 14:36:0798.25
Feb-07 14:35:5798.06
Feb-07 14:35:4797.88
Feb-07 14:35:4297.75
Feb-07 14:35:3397.56
Feb-07 14:35:2897.44
Feb-07 14:35:2397.31
Feb-07 14:35:1397.13
Feb-07 14:35:0897.00
Feb-07 14:35:0396.88
Feb-07 14:34:5896.75
Feb-07 14:34:5396.63
Feb-07 14:34:4896.50
Feb-07 14:34:4396.38
Feb-07 14:34:3896.25
Feb-07 14:34:3396.13
Feb-07 14:34:2395.94
Feb-07 14:34:1895.81
Feb-07 14:34:1395.69
Feb-07 14:34:0895.50
Feb-07 14:33:5895.31
Feb-07 14:33:5395.13
Feb-07 14:33:4394.94
Feb-07 14:33:3894.75
Feb-07 14:33:3394.63
Feb-07 14:33:2894.44
Feb-07 14:33:2394.31
Feb-07 14:33:1894.19
Feb-07 14:33:1394.06
Feb-07 14:33:0893.88
Feb-07 14:33:0393.75
Feb-07 14:32:5893.63
Feb-07 14:32:5393.44
Feb-07 14:32:4893.31
Feb-07 14:32:4393.13
Feb-07 14:32:3892.94
Feb-07 14:32:3392.81
Feb-07 14:32:2892.63
Feb-07 14:32:2392.50
Feb-07 14:32:1892.31
Feb-07 14:32:1392.13
Feb-07 14:32:0892.00
Feb-07 14:32:0391.75
Feb-07 14:31:5891.56
Feb-07 14:31:5291.44
Feb-07 14:31:4791.25
Feb-07 14:31:4291.06
Feb-07 14:31:3790.88
Feb-07 14:31:3290.69
Feb-07 14:31:2790.44
Feb-07 14:31:2290.25
Feb-07 14:31:1790.06
Feb-07 14:31:1289.88
Feb-07 14:31:0789.63
Feb-07 14:31:0289.44
Feb-07 14:30:5789.25
Feb-07 14:30:5289.06
Feb-07 14:30:4788.81
Feb-07 14:30:4288.56
Feb-07 14:30:3788.38
Feb-07 14:30:3288.13
Feb-07 14:30:2787.94
Feb-07 14:30:2187.69
Feb-07 14:30:1687.50
Feb-07 14:30:1187.25
Feb-07 14:30:0687.00
Feb-07 14:30:0186.81
Feb-07 14:29:5686.56
Feb-07 14:29:5186.31
Feb-07 14:29:4686.13
Feb-07 14:29:4185.88
Feb-07 14:29:3685.63
Feb-07 14:29:3185.38
Feb-07 14:29:2685.13
Feb-07 14:29:2184.88
Feb-07 14:29:1684.63
Feb-07 14:29:1184.38
Feb-07 14:29:0584.19
Feb-07 14:29:0083.94
Feb-07 14:28:5583.69
Feb-07 14:28:5083.50
Feb-07 14:28:4583.25
Feb-07 14:28:4082.94
Feb-07 14:28:3582.75
Feb-07 14:28:3082.50
Feb-07 14:28:2582.25
Feb-07 14:28:2082.00
Feb-07 14:28:1581.75
Feb-07 14:28:1081.56
Feb-07 14:28:0581.31
Feb-07 14:28:0081.06
Feb-07 14:27:5580.75
Feb-07 14:27:5080.56
Feb-07 14:27:4580.31
Feb-07 14:27:4080.06
Feb-07 14:27:3479.81
Feb-07 14:27:2979.56
Feb-07 14:27:2479.31
Feb-07 14:27:1979.00
Feb-07 14:27:1478.75
Feb-07 14:27:0978.50
Feb-07 14:27:0478.25
Feb-07 14:26:5978.06
Feb-07 14:26:5477.75
Feb-07 14:26:4977.50
Feb-07 14:26:4477.25
Feb-07 14:26:3977.00
Feb-07 14:26:3476.81
Feb-07 14:26:2976.56
Feb-07 14:26:2476.31
Feb-07 14:26:1976.06
Feb-07 14:26:1475.81
Feb-07 14:26:0975.56
Feb-07 14:26:0475.31
Feb-07 14:25:5975.13
Feb-07 14:25:5474.88
Feb-07 14:25:4874.63
Feb-07 14:25:4374.38
Feb-07 14:25:3874.06
Feb-07 14:25:3373.88
Feb-07 14:25:2873.63
Feb-07 14:25:2373.38
Feb-07 14:25:1873.13
Feb-07 14:25:1372.94
Feb-07 14:25:0872.69
Feb-07 14:25:0372.44
Feb-07 14:24:5872.19
Feb-07 14:24:5371.94
Feb-07 14:24:4871.69
Feb-07 14:24:4371.44
Feb-07 14:24:3871.19
Feb-07 14:24:3370.94
Feb-07 14:24:2870.69
Feb-07 14:24:2370.44
Feb-07 14:24:1870.19
Feb-07 14:24:1369.94
Feb-07 14:24:0769.63
Feb-07 14:24:0269.38
Feb-07 14:23:5769.13
Feb-07 14:23:5268.88
Feb-07 14:23:4768.63
Feb-07 14:23:4268.31
Feb-07 14:23:3768.06
Feb-07 14:23:3267.81
Feb-07 14:23:2767.50
Feb-07 14:23:2267.19
Feb-07 14:23:1766.88
Feb-07 14:23:1266.63
Feb-07 14:23:0766.31
Feb-07 14:23:0266.06
Feb-07 14:22:5765.75
Feb-07 14:22:5165.50
Feb-07 14:22:4665.19
Feb-07 14:22:4164.88
Feb-07 14:22:3664.63
Feb-07 14:22:3164.31
Feb-07 14:22:2664.00
Feb-07 14:22:2163.69
Feb-07 14:22:1563.38
Feb-07 14:22:1063.13
Feb-07 14:22:0562.81
Feb-07 14:22:0062.56
Feb-07 14:21:5562.25
Feb-07 14:21:5061.94
Feb-07 14:21:4561.63
Feb-07 14:21:4061.38
Feb-07 14:21:3561.13
Feb-07 14:21:3060.81
Feb-07 14:21:2560.50
Feb-07 14:21:2060.19
Feb-07 14:21:1559.94
Feb-07 14:21:1059.69
Feb-07 14:21:0559.38
Feb-07 14:20:5959.13
Feb-07 14:20:5458.88
Feb-07 14:20:4958.63
Feb-07 14:20:4458.44
Feb-07 14:20:3958.13
Feb-07 14:20:3457.88
Feb-07 14:20:2957.69
Feb-07 14:20:2457.44
Feb-07 14:20:1957.25
Feb-07 14:20:1457.00
Feb-07 14:20:0956.81
Feb-07 14:20:0456.63
Feb-07 14:19:5856.44
Feb-07 14:19:5356.25
Feb-07 14:19:4856.06
Feb-07 14:19:4355.88
Feb-07 14:19:3855.75
Feb-07 14:19:3355.56
Feb-07 14:19:2855.44
Feb-07 14:19:2355.25
Feb-07 14:19:1855.13
Feb-07 14:19:1355.00
Feb-07 14:19:0854.88
Feb-07 14:19:0354.75
Feb-07 14:18:5854.63
Feb-07 14:18:4854.44
Feb-07 14:18:3854.25
Feb-07 14:18:2854.06
Feb-07 14:18:1953.88
Feb-07 14:18:0953.75
Feb-07 14:17:5953.63
Feb-07 14:17:4553.50
Feb-07 14:17:3553.38
Feb-07 14:17:2153.25
Feb-07 14:17:1153.13
Feb-07 14:16:4353.00
Feb-07 14:16:1552.88
Feb-07 14:14:5552.75
Feb-07 14:14:0452.88
Feb-07 14:13:4053.00
Feb-07 14:13:1253.13
Feb-07 14:12:5853.25
Feb-07 14:12:4353.38
Feb-07 14:12:2453.50
Feb-07 14:12:1553.63
Feb-07 14:12:0053.75
Feb-07 14:11:4653.88
Feb-07 14:11:3654.00
Feb-07 14:11:2254.13
Feb-07 14:11:1254.25
Feb-07 14:11:0254.38
Feb-07 14:10:5254.50
Feb-07 14:10:4354.63
Feb-07 14:10:3354.75
Feb-07 14:10:2354.88
Feb-07 14:10:1355.00
Feb-07 14:10:0455.13
Feb-07 14:09:5455.25
Feb-07 14:09:4955.38
Feb-07 14:09:3955.50
Feb-07 14:09:2955.63
Feb-07 14:09:1955.75
Feb-07 14:09:1055.88
Feb-07 14:09:0056.00
Feb-07 14:08:5056.13
Feb-07 14:08:3656.25
Feb-07 14:08:3156.38
Feb-07 14:08:1756.50
Feb-07 14:08:0756.63
Feb-07 14:07:5256.75
Feb-07 14:07:3856.88
Feb-07 14:07:2457.00
Feb-07 14:07:0957.13
Feb-07 14:06:4657.25
Feb-07 14:06:1357.38
Feb-07 14:05:3157.50
Feb-07 14:03:3057.63
Feb-07 14:02:4857.75
Feb-07 14:02:1557.88
Feb-07 14:01:5258.00
Feb-07 14:01:1958.13
Feb-07 14:00:4658.25
Feb-07 14:00:0858.38
Feb-07 13:59:3158.50
Feb-07 13:58:4958.63
Feb-07 13:58:1658.75
Feb-07 13:57:3858.88
Feb-07 13:57:1559.00
Feb-07 13:56:5659.13
Feb-07 13:56:4259.25
Feb-07 13:56:2759.38
Feb-07 13:56:1759.50
Feb-07 13:56:0359.63
Feb-07 13:55:5359.75
Feb-07 13:55:4459.88
Feb-07 13:55:3460.00
Feb-07 13:55:2460.13
Feb-07 13:55:1460.25
Feb-07 13:55:0960.38
Feb-07 13:55:0060.50
Feb-07 13:54:5060.63
Feb-07 13:54:4060.75
Feb-07 13:54:3160.94
Feb-07 13:54:2161.06
Feb-07 13:54:1661.19
Feb-07 13:54:0661.31
Feb-07 13:53:5661.44
Feb-07 13:53:5161.56
Feb-07 13:53:4261.69
Feb-07 13:53:3661.81
Feb-07 13:53:2761.94
Feb-07 13:53:2262.06
Feb-07 13:53:1262.19
Feb-07 13:53:0762.31
Feb-07 13:52:5762.44
Feb-07 13:52:5262.56
Feb-07 13:52:4362.69
Feb-07 13:52:3862.81
Feb-07 13:52:2862.94
Feb-07 13:52:2363.06
Feb-07 13:52:1363.25
Feb-07 13:52:0463.38
Feb-07 13:51:5963.50
Feb-07 13:51:4963.63
Feb-07 13:51:4463.75
Feb-07 13:51:3963.88
Feb-07 13:51:2964.00
Feb-07 13:51:2464.13
Feb-07 13:51:1964.25
Feb-07 13:51:0964.38
Feb-07 13:51:0064.56
Feb-07 13:50:5564.69
Feb-07 13:50:4564.81
Feb-07 13:50:4064.94
Feb-07 13:50:3065.13
Feb-07 13:50:2065.31
Feb-07 13:50:1165.50
Feb-07 13:50:0665.63
Feb-07 13:49:5665.81
Feb-07 13:49:5165.94
Feb-07 13:49:4666.06
Feb-07 13:49:4166.19
Feb-07 13:49:3666.31
Feb-07 13:49:2666.50
Feb-07 13:49:1666.69
Feb-07 13:49:1166.88
Feb-07 13:49:0667.00
Feb-07 13:48:5667.19
Feb-07 13:48:5167.31
Feb-07 13:48:4667.44
Feb-07 13:48:4167.56
Feb-07 13:48:3667.69
Feb-07 13:48:3167.88
Feb-07 13:48:2668.00
Feb-07 13:48:2168.13
Feb-07 13:48:1668.25
Feb-07 13:48:1168.38
Feb-07 13:48:0668.50
Feb-07 13:47:5668.75
Feb-07 13:47:5168.94
Feb-07 13:47:4669.06
Feb-07 13:47:4169.19
Feb-07 13:47:3669.38
Feb-07 13:47:3169.50
Feb-07 13:47:2669.63
Feb-07 13:47:2169.81
Feb-07 13:47:1669.94
Feb-07 13:47:1170.06
Feb-07 13:47:0670.25
Feb-07 13:47:0170.38
Feb-07 13:46:5670.56
Feb-07 13:46:5170.69
Feb-07 13:46:4670.88
Feb-07 13:46:4171.00
Feb-07 13:46:3671.13
Feb-07 13:46:3171.31
Feb-07 13:46:2671.44
Feb-07 13:46:2171.56
Feb-07 13:46:1671.75
Feb-07 13:46:1071.88
Feb-07 13:46:0572.06
Feb-07 13:46:0072.19
Feb-07 13:45:5572.38
Feb-07 13:45:5072.50
Feb-07 13:45:4572.69
Feb-07 13:45:4072.81
Feb-07 13:45:3573.00
Feb-07 13:45:3073.13
Feb-07 13:45:2573.25
Feb-07 13:45:2073.44
Feb-07 13:45:1573.56
Feb-07 13:45:1073.75
Feb-07 13:45:0573.88
Feb-07 13:44:5974.00
Feb-07 13:44:5474.19
Feb-07 13:44:4974.31
Feb-07 13:44:4474.44
Feb-07 13:44:3974.63
Feb-07 13:44:2974.81
Feb-07 13:44:2475.00
Feb-07 13:44:1975.13
Feb-07 13:44:1475.25
Feb-07 13:44:0975.44
Feb-07 13:44:0075.63
Feb-07 13:43:5575.75
Feb-07 13:43:5075.94
Feb-07 13:43:4576.06
Feb-07 13:43:3576.25
Feb-07 13:43:3076.38
Feb-07 13:43:2576.50
Feb-07 13:43:2076.63
Feb-07 13:43:1476.75
Feb-07 13:43:0576.94
Feb-07 13:43:0077.06
Feb-07 13:42:5477.19
Feb-07 13:42:4977.31
Feb-07 13:42:4077.44
Feb-07 13:42:3577.56
Feb-07 13:42:2577.69
Feb-07 13:42:2077.81
Feb-07 13:42:1077.94
Feb-07 13:41:5678.13
Feb-07 13:41:4678.25
Feb-07 13:41:3678.38
Feb-07 13:41:2678.50
Feb-07 13:40:5878.63
Feb-07 13:40:2578.75
Feb-07 13:39:4878.63
Feb-07 13:39:3878.50
Feb-07 13:39:2478.38
Feb-07 13:39:1478.25
Feb-07 13:39:0478.13
Feb-07 13:38:5578.00
Feb-07 13:38:4577.88
Feb-07 13:38:3577.75
Feb-07 13:38:3077.63
Feb-07 13:38:2077.50
Feb-07 13:38:1577.38
Feb-07 13:38:0677.25
Feb-07 13:38:0177.13
Feb-07 13:37:5677.00
Feb-07 13:37:4676.88
Feb-07 13:37:4176.75
Feb-07 13:37:3676.63
Feb-07 13:37:2676.50
Feb-07 13:37:1676.38
Feb-07 13:37:0776.19
Feb-07 13:36:5776.06
Feb-07 13:36:4775.88
Feb-07 13:36:3775.75
Feb-07 13:36:2875.63
Feb-07 13:36:1875.50
Feb-07 13:36:0875.38
Feb-07 13:35:5475.25
Feb-07 13:35:4075.13
Feb-07 13:35:1675.00
Feb-07 13:34:5374.88
Feb-07 13:34:0674.75
Feb-07 13:32:0574.63
Feb-07 13:31:4674.75
Feb-07 13:31:2774.88
Feb-07 13:31:0875.00
Feb-07 13:30:5975.13
Feb-07 13:30:4475.25
Feb-07 13:30:3575.38
Feb-07 13:30:2575.50
Feb-07 13:30:1575.63
Feb-07 13:30:0175.75
Feb-07 13:29:5175.88
Feb-07 13:29:4676.00
Feb-07 13:29:3676.13
Feb-07 13:29:2776.25
Feb-07 13:29:1776.38
Feb-07 13:29:1276.50
Feb-07 13:29:0276.63
Feb-07 13:28:5276.75
Feb-07 13:28:4776.88
Feb-07 13:28:3877.00
Feb-07 13:28:3377.13
Feb-07 13:28:2377.25
Feb-07 13:28:1877.38
Feb-07 13:28:0877.50
Feb-07 13:28:0377.63
Feb-07 13:27:5377.75
Feb-07 13:27:4377.94
Feb-07 13:27:3878.06
Feb-07 13:27:2978.19
Feb-07 13:27:2378.31
Feb-07 13:27:1478.44
Feb-07 13:27:0478.56
Feb-07 13:26:5478.75
Feb-07 13:26:4578.88
Feb-07 13:26:3979.00
Feb-07 13:26:3079.13
Feb-07 13:26:2079.25
Feb-07 13:26:1079.38
Feb-07 13:25:5679.50
Feb-07 13:25:4679.63
Feb-07 13:25:3279.75
Feb-07 13:25:1879.88
Feb-07 13:24:5480.00
Feb-07 13:23:4980.13
Feb-07 13:22:0280.00
Feb-07 13:21:3480.13
Feb-07 13:21:1580.25
Feb-07 13:21:0580.38
Feb-07 13:20:5180.50
Feb-07 13:20:3780.69
Feb-07 13:20:2780.81
Feb-07 13:20:1880.94
Feb-07 13:20:1281.06
Feb-07 13:20:0381.19
Feb-07 13:19:5881.31
Feb-07 13:19:4881.44
Feb-07 13:19:3881.63
Feb-07 13:19:3381.75
Feb-07 13:19:2481.94
Feb-07 13:19:1482.13
Feb-07 13:19:0482.31
Feb-07 13:18:5982.44
Feb-07 13:18:5482.56
Feb-07 13:18:4982.69
Feb-07 13:18:4082.88
Feb-07 13:18:3483.00
Feb-07 13:18:2983.13
Feb-07 13:18:2083.31
Feb-07 13:18:1583.44
Feb-07 13:18:0583.69
Feb-07 13:18:0083.81
Feb-07 13:17:5583.94
Feb-07 13:17:5084.06
Feb-07 13:17:4084.25
Feb-07 13:17:3084.44
Feb-07 13:17:2584.56
Feb-07 13:17:2084.69
Feb-07 13:17:1084.81
Feb-07 13:17:0584.94
Feb-07 13:16:5685.06
Feb-07 13:16:4185.25
Feb-07 13:16:3285.38
Feb-07 13:15:2785.50
Feb-07 13:15:1785.38
Feb-07 13:15:0785.25
Feb-07 13:14:5785.13
Feb-07 13:14:5285.00
Feb-07 13:14:4284.88
Feb-07 13:14:3784.75
Feb-07 13:14:3284.63
Feb-07 13:14:2784.50
Feb-07 13:14:2284.38
Feb-07 13:14:1784.25
Feb-07 13:14:1284.13
Feb-07 13:14:0784.00
Feb-07 13:14:0283.81
Feb-07 13:13:5783.69
Feb-07 13:13:5283.50
Feb-07 13:13:4783.38
Feb-07 13:13:4283.25
Feb-07 13:13:3783.06
Feb-07 13:13:3282.88
Feb-07 13:13:2782.75
Feb-07 13:13:2282.63
Feb-07 13:13:1782.44
Feb-07 13:13:1282.25
Feb-07 13:13:0782.13
Feb-07 13:13:0281.94
Feb-07 13:12:5681.81
Feb-07 13:12:5181.63
Feb-07 13:12:4681.50
Feb-07 13:12:4181.31
Feb-07 13:12:3681.13
Feb-07 13:12:3180.94
Feb-07 13:12:2680.81
Feb-07 13:12:2180.63
Feb-07 13:12:1680.50
Feb-07 13:12:1180.31
Feb-07 13:12:0680.13
Feb-07 13:12:0179.94
Feb-07 13:11:5679.81
Feb-07 13:11:5179.63
Feb-07 13:11:4579.44
Feb-07 13:11:4179.25
Feb-07 13:11:3579.13
Feb-07 13:11:3078.94
Feb-07 13:11:2578.75
Feb-07 13:11:2078.56
Feb-07 13:11:1578.38
Feb-07 13:11:1078.25
Feb-07 13:11:0578.06
Feb-07 13:11:0077.81
Feb-07 13:10:5477.63
Feb-07 13:10:4977.44
Feb-07 13:10:4477.25
Feb-07 13:10:3877.13
Feb-07 13:10:3376.88
Feb-07 13:10:2876.69
Feb-07 13:10:2376.56
Feb-07 13:10:1876.38
Feb-07 13:10:1376.13
Feb-07 13:10:0876.00
Feb-07 13:10:0375.81
Feb-07 13:09:5875.63
Feb-07 13:09:5375.38
Feb-07 13:09:4875.25
Feb-07 13:09:4375.00
Feb-07 13:09:3874.81
Feb-07 13:09:3374.63
Feb-07 13:09:2874.44
Feb-07 13:09:2374.25
Feb-07 13:09:1874.06
Feb-07 13:09:1373.88
Feb-07 13:09:0873.69
Feb-07 13:09:0373.50
Feb-07 13:08:5873.38
Feb-07 13:08:5373.13
Feb-07 13:08:4872.94
Feb-07 13:08:4372.81
Feb-07 13:08:3872.63
Feb-07 13:08:3372.44
Feb-07 13:08:2872.25
Feb-07 13:08:2372.06
Feb-07 13:08:1871.88
Feb-07 13:08:1371.69
Feb-07 13:08:0871.50
Feb-07 13:08:0371.31
Feb-07 13:07:5871.19
Feb-07 13:07:5371.00
Feb-07 13:07:4870.81
Feb-07 13:07:4270.63
Feb-07 13:07:3770.50
Feb-07 13:07:3270.31
Feb-07 13:07:2770.13
Feb-07 13:07:2269.94
Feb-07 13:07:1769.81
Feb-07 13:07:1269.63
Feb-07 13:07:0769.50
Feb-07 13:07:0269.31
Feb-07 13:06:5769.19
Feb-07 13:06:5269.00
Feb-07 13:06:4768.88
Feb-07 13:06:4268.75
Feb-07 13:06:3768.56
Feb-07 13:06:2768.38
Feb-07 13:06:2268.25
Feb-07 13:06:1768.13
Feb-07 13:06:1268.00
Feb-07 13:06:0767.88
Feb-07 13:06:0267.75
Feb-07 13:05:5267.56
Feb-07 13:05:4267.38
Feb-07 13:05:3267.19
Feb-07 13:05:2767.06
Feb-07 13:05:1866.94
Feb-07 13:05:0866.81
Feb-07 13:05:0366.69
Feb-07 13:04:5266.56
Feb-07 13:04:3866.44
Feb-07 13:04:0566.31
Feb-07 13:03:5166.19
Feb-07 13:02:5966.31
Feb-07 13:02:4166.44
Feb-07 13:02:2266.56
Feb-07 13:02:1266.69
Feb-07 13:01:5866.81
Feb-07 13:01:4866.94
Feb-07 13:01:3367.06
Feb-07 13:01:2467.19
Feb-07 13:01:1467.31
Feb-07 13:01:0467.44
Feb-07 13:00:5567.56
Feb-07 13:00:4567.75
Feb-07 13:00:3567.88
Feb-07 13:00:2568.00
Feb-07 13:00:1668.13
Feb-07 13:00:0168.31
Feb-07 12:59:5168.44
Feb-07 12:59:4268.56
Feb-07 12:59:3268.69
Feb-07 12:59:2268.81
Feb-07 12:59:1768.94
Feb-07 12:59:0369.06
Feb-07 12:58:5369.25
Feb-07 12:58:4469.38
Feb-07 12:58:3469.50
Feb-07 12:58:2469.63
Feb-07 12:58:1469.75
Feb-07 12:58:0569.88
Feb-07 12:57:5570.00
Feb-07 12:57:4570.13
Feb-07 12:57:4070.25
Feb-07 12:57:2670.38
Feb-07 12:57:1670.56
Feb-07 12:57:0670.69
Feb-07 12:56:5770.81
Feb-07 12:56:4770.94
Feb-07 12:56:3771.06
Feb-07 12:56:2871.19
Feb-07 12:56:1871.31
Feb-07 12:56:0871.44
Feb-07 12:55:5971.63
Feb-07 12:55:4971.75
Feb-07 12:55:3971.88
Feb-07 12:55:2972.00
Feb-07 12:55:1572.19
Feb-07 12:55:0572.38
Feb-07 12:54:5572.50
Feb-07 12:54:5072.63
Feb-07 12:54:3672.75
Feb-07 12:54:2272.94
Feb-07 12:54:1273.13
Feb-07 12:54:0273.25
Feb-07 12:53:4873.38
Feb-07 12:53:3873.50
Feb-07 12:53:2873.63
Feb-07 12:53:1973.75
Feb-07 12:53:0473.88
Feb-07 12:52:5474.00
Feb-07 12:52:4074.13
Feb-07 12:52:3074.25
Feb-07 12:52:1674.38
Feb-07 12:52:0674.50
Feb-07 12:51:5274.63
Feb-07 12:51:4274.75
Feb-07 12:51:2874.88
Feb-07 12:51:1875.00
Feb-07 12:51:0475.13
Feb-07 12:50:5475.25
Feb-07 12:50:4075.38
Feb-07 12:50:2175.50
Feb-07 12:50:0775.63
Feb-07 12:49:4875.75
Feb-07 12:48:1575.88
Feb-07 12:47:5175.75
Feb-07 12:47:3775.63
Feb-07 12:47:2375.50
Feb-07 12:47:0875.38
Feb-07 12:46:5975.25
Feb-07 12:46:4975.13
Feb-07 12:46:3975.00
Feb-07 12:46:2974.88
Feb-07 12:46:2074.75
Feb-07 12:46:1574.63
Feb-07 12:46:0574.50
Feb-07 12:45:5574.31
Feb-07 12:45:4674.13
Feb-07 12:45:3673.94
Feb-07 12:45:2673.75
Feb-07 12:45:1673.56
Feb-07 12:45:1173.44
Feb-07 12:45:0673.31
Feb-07 12:44:5673.13
Feb-07 12:44:5173.00
Feb-07 12:44:4672.88
Feb-07 12:44:4172.75
Feb-07 12:44:3672.63
Feb-07 12:44:3172.50
Feb-07 12:44:2672.38
Feb-07 12:44:2172.25
Feb-07 12:44:1172.06
Feb-07 12:44:0671.94
Feb-07 12:44:0171.81
Feb-07 12:43:5671.69
Feb-07 12:43:5171.56
Feb-07 12:43:4171.38
Feb-07 12:43:3271.13
Feb-07 12:43:2270.88
Feb-07 12:43:1770.75
Feb-07 12:43:1270.63
Feb-07 12:43:0770.50
Feb-07 12:43:0270.38
Feb-07 12:42:5270.19
Feb-07 12:42:4270.00
Feb-07 12:42:3769.88
Feb-07 12:42:2869.69
Feb-07 12:42:2369.56
Feb-07 12:42:1369.44
Feb-07 12:42:0369.31
Feb-07 12:41:4969.19
Feb-07 12:40:3469.06
Feb-07 12:40:2069.19
Feb-07 12:40:0669.31
Feb-07 12:39:5669.44
Feb-07 12:39:5169.56
Feb-07 12:39:4169.75
Feb-07 12:39:3169.88
Feb-07 12:39:2670.00
Feb-07 12:39:1770.19
Feb-07 12:39:1270.31
Feb-07 12:39:0670.44
Feb-07 12:38:5770.63
Feb-07 12:38:4770.88
Feb-07 12:38:4271.00
Feb-07 12:38:3771.13
Feb-07 12:38:3271.25
Feb-07 12:38:2771.38
Feb-07 12:38:2271.50
Feb-07 12:38:1771.63
Feb-07 12:38:1271.75
Feb-07 12:38:0771.88
Feb-07 12:38:0272.00
Feb-07 12:37:5672.13
Feb-07 12:37:5172.25
Feb-07 12:37:4672.38
Feb-07 12:37:4172.50
Feb-07 12:37:3672.69
Feb-07 12:37:3172.81
Feb-07 12:37:2672.94
Feb-07 12:37:2173.06
Feb-07 12:37:1673.19
Feb-07 12:37:1173.31
Feb-07 12:37:0673.44
Feb-07 12:37:0173.63
Feb-07 12:36:5673.75
Feb-07 12:36:5073.88
Feb-07 12:36:4574.00
Feb-07 12:36:4074.13
Feb-07 12:36:3574.31
Feb-07 12:36:3074.44
Feb-07 12:36:2574.56
Feb-07 12:36:2074.69
Feb-07 12:36:1574.81
Feb-07 12:36:1075.00
Feb-07 12:36:0575.13
Feb-07 12:36:0075.25
Feb-07 12:35:5575.38
Feb-07 12:35:5075.56
Feb-07 12:35:4575.69
Feb-07 12:35:4075.81
Feb-07 12:35:3576.00
Feb-07 12:35:2976.13
Feb-07 12:35:2476.25
Feb-07 12:35:1976.44
Feb-07 12:35:1476.56
Feb-07 12:35:0976.69
Feb-07 12:35:0476.88
Feb-07 12:34:5977.00
Feb-07 12:34:5477.19
Feb-07 12:34:4977.31
Feb-07 12:34:4477.44
Feb-07 12:34:3977.63
Feb-07 12:34:3477.75
Feb-07 12:34:2877.88
Feb-07 12:34:2378.06
Feb-07 12:34:1878.19
Feb-07 12:34:1378.38
Feb-07 12:34:0878.50
Feb-07 12:34:0378.69
Feb-07 12:33:5878.88
Feb-07 12:33:5379.00
Feb-07 12:33:4879.19
Feb-07 12:33:4379.31
Feb-07 12:33:3879.50
Feb-07 12:33:3379.63
Feb-07 12:33:2879.81
Feb-07 12:33:2379.94
Feb-07 12:33:1880.13
Feb-07 12:33:1380.31
Feb-07 12:33:0880.44
Feb-07 12:33:0380.63
Feb-07 12:32:5880.75
Feb-07 12:32:5380.94
Feb-07 12:32:4781.13
Feb-07 12:32:4281.25
Feb-07 12:32:3781.44
Feb-07 12:32:3281.63
Feb-07 12:32:2781.81
Feb-07 12:32:2281.94
Feb-07 12:32:1782.13
Feb-07 12:32:1282.31
Feb-07 12:32:0782.44
Feb-07 12:32:0282.63
Feb-07 12:31:5782.75
Feb-07 12:31:5282.94
Feb-07 12:31:4783.13
Feb-07 12:31:4283.31
Feb-07 12:31:3783.44
Feb-07 12:31:3283.63
Feb-07 12:31:2783.81
Feb-07 12:31:2283.94
Feb-07 12:31:1784.13
Feb-07 12:31:1284.31
Feb-07 12:31:0784.44
Feb-07 12:31:0284.63
Feb-07 12:30:5784.81
Feb-07 12:30:5184.94
Feb-07 12:30:4685.13
Feb-07 12:30:4185.25
Feb-07 12:30:3685.44
Feb-07 12:30:3185.56
Feb-07 12:30:2685.75
Feb-07 12:30:2185.94
Feb-07 12:30:1686.06
Feb-07 12:30:1186.25
Feb-07 12:30:0686.44
Feb-07 12:30:0186.63
Feb-07 12:29:5686.75
Feb-07 12:29:5186.94
Feb-07 12:29:4687.06
Feb-07 12:29:4187.25
Feb-07 12:29:3687.44
Feb-07 12:29:3187.56
Feb-07 12:29:2687.75
Feb-07 12:29:2187.94
Feb-07 12:29:1688.06
Feb-07 12:29:1188.25
Feb-07 12:29:0588.50
Feb-07 12:29:0088.63
Feb-07 12:28:5588.81
Feb-07 12:28:5089.00
Feb-07 12:28:4589.19
Feb-07 12:28:4089.38
Feb-07 12:28:3589.56
Feb-07 12:28:3089.75
Feb-07 12:28:2590.00
Feb-07 12:28:2090.19
Feb-07 12:28:1590.38
Feb-07 12:28:1090.63
Feb-07 12:28:0590.81
Feb-07 12:28:0091.00
Feb-07 12:27:5591.31
Feb-07 12:27:5091.50
Feb-07 12:27:4491.75
Feb-07 12:27:3992.00
Feb-07 12:27:3492.19
Feb-07 12:27:2992.44
Feb-07 12:27:2492.69
Feb-07 12:27:1993.00
Feb-07 12:27:1493.25
Feb-07 12:27:0993.50
Feb-07 12:27:0493.75
Feb-07 12:26:5994.06
Feb-07 12:26:5494.31
Feb-07 12:26:4994.63
Feb-07 12:26:4494.88
Feb-07 12:26:3995.13
Feb-07 12:26:3495.44
Feb-07 12:26:2995.69
Feb-07 12:26:2496.00
Feb-07 12:26:1896.31
Feb-07 12:26:1396.56
Feb-07 12:26:0896.88
Feb-07 12:26:0397.19
Feb-07 12:25:5897.44
Feb-07 12:25:5397.69
Feb-07 12:25:4898.00
Feb-07 12:25:4398.31
Feb-07 12:25:3898.56
Feb-07 12:25:3398.88
Feb-07 12:25:2899.13
Feb-07 12:25:2399.44
Feb-07 12:25:1899.69
Feb-07 12:25:13100.00
Feb-07 12:25:08100.25
Feb-07 12:25:03100.56
Feb-07 12:24:58100.75
Feb-07 12:24:53101.06
Feb-07 12:24:47101.31
Feb-07 12:24:42101.56
Feb-07 12:24:37101.81
Feb-07 12:24:32102.06
Feb-07 12:24:27102.25
Feb-07 12:24:22102.50
Feb-07 12:24:17102.75
Feb-07 12:24:12102.94
Feb-07 12:24:07103.13
Feb-07 12:24:02103.31
Feb-07 12:23:57103.50
Feb-07 12:23:52103.69
Feb-07 12:23:47103.81
Feb-07 12:23:42104.00
Feb-07 12:23:37104.13
Feb-07 12:23:32104.25
Feb-07 12:23:27104.38
Feb-07 12:23:21104.50
Feb-07 12:23:12104.69
Feb-07 12:23:02104.88
Feb-07 12:22:48105.00
Feb-07 12:22:43105.13
Feb-07 12:22:28105.25
Feb-07 12:21:42105.38
Feb-07 12:21:18105.25
Feb-07 12:20:59105.13
Feb-07 12:20:40105.00
Feb-07 12:20:31104.88
Feb-07 12:20:16104.75
Feb-07 12:19:57104.63
Feb-07 12:19:39104.50
Feb-07 12:19:15104.38
Feb-07 12:18:51104.25
Feb-07 12:18:00104.13
Feb-07 12:15:59104.00
Feb-07 12:15:04104.13
Feb-07 12:11:58104.25
Feb-07 12:11:16104.13
Feb-07 12:10:34104.00
Feb-07 12:09:52103.88
Feb-07 12:09:05103.75
Feb-07 12:08:37103.63
Feb-07 12:07:50103.50
Feb-07 12:07:17103.38
Feb-07 12:06:54103.25
Feb-07 12:06:40103.13
Feb-07 12:06:16103.00
Feb-07 12:06:02102.88
Feb-07 12:05:42102.75
Feb-07 12:05:28102.63
Feb-07 12:05:09102.50
Feb-07 12:04:50102.38
Feb-07 12:04:31102.25
Feb-07 12:04:12102.13
Feb-07 12:04:03102.00
Feb-07 12:03:44101.88
Feb-07 12:03:29101.75
Feb-07 12:03:15101.63
Feb-07 12:02:56101.50
Feb-07 12:02:46101.38
Feb-07 12:02:28101.25
Feb-07 12:02:13101.13
Feb-07 12:01:59100.94
Feb-07 12:01:45100.81
Feb-07 12:01:35100.69
Feb-07 12:01:21100.56
Feb-07 12:01:06100.44
Feb-07 12:00:57100.31
Feb-07 12:00:42100.19
Feb-07 12:00:28100.06
Feb-07 12:00:1899.94
Feb-07 12:00:0499.81
Feb-07 11:59:5499.69
Feb-07 11:59:4099.56
Feb-07 11:59:3099.44
Feb-07 11:59:1699.31
Feb-07 11:59:0299.13
Feb-07 11:58:4799.00
Feb-07 11:58:3798.88
Feb-07 11:58:2898.75
Feb-07 11:58:1898.63
Feb-07 11:58:0498.50
Feb-07 11:57:5498.38
Feb-07 11:57:4098.25
Feb-07 11:57:3098.13
Feb-07 11:57:2098.00
Feb-07 11:57:1097.88
Feb-07 11:57:0197.75
Feb-07 11:56:4697.63
Feb-07 11:56:3797.50
Feb-07 11:56:2297.31
Feb-07 11:56:0897.13
Feb-07 11:55:4996.94
Feb-07 11:55:3996.75
Feb-07 11:55:2596.63
Feb-07 11:55:1596.50
Feb-07 11:55:0196.31
Feb-07 11:54:4796.19
Feb-07 11:54:3796.06
Feb-07 11:54:2395.94
Feb-07 11:54:0895.81
Feb-07 11:53:5495.69
Feb-07 11:53:4095.56
Feb-07 11:53:2195.44
Feb-07 11:53:0695.31
Feb-07 11:52:5295.19
Feb-07 11:52:3895.06
Feb-07 11:52:2494.94
Feb-07 11:52:0994.75
Feb-07 11:52:0094.63
Feb-07 11:51:4694.50
Feb-07 11:51:4194.38
Feb-07 11:51:3194.25
Feb-07 11:51:2194.13
Feb-07 11:51:1294.00
Feb-07 11:51:0793.88
Feb-07 11:50:5793.75
Feb-07 11:50:5293.63
Feb-07 11:50:4293.50
Feb-07 11:50:3293.38
Feb-07 11:50:2793.25
Feb-07 11:50:1893.13
Feb-07 11:50:0893.00
Feb-07 11:49:5892.81
Feb-07 11:49:4992.69
Feb-07 11:49:3992.56
Feb-07 11:49:2992.44
Feb-07 11:49:1992.31
Feb-07 11:49:1092.19
Feb-07 11:49:0092.06
Feb-07 11:48:5091.94
Feb-07 11:48:3691.81
Feb-07 11:48:2291.63
Feb-07 11:48:1291.50
Feb-07 11:48:0291.38
Feb-07 11:47:5391.25
Feb-07 11:47:4391.13
Feb-07 11:47:3391.00
Feb-07 11:47:2390.88
Feb-07 11:47:1490.69
Feb-07 11:47:0490.56
Feb-07 11:46:5490.44
Feb-07 11:46:4490.31
Feb-07 11:46:3590.19
Feb-07 11:46:2090.00
Feb-07 11:46:1189.88
Feb-07 11:46:0189.75
Feb-07 11:45:5189.63
Feb-07 11:45:3789.50
Feb-07 11:45:2389.38
Feb-07 11:45:1389.25
Feb-07 11:44:5989.13
Feb-07 11:44:4489.00
Feb-07 11:44:3488.88
Feb-07 11:44:2088.75
Feb-07 11:44:1188.63
Feb-07 11:43:5688.50
Feb-07 11:43:4288.31
Feb-07 11:43:3788.19
Feb-07 11:43:2388.06
Feb-07 11:43:1387.94
Feb-07 11:43:0487.81
Feb-07 11:42:5987.69
Feb-07 11:42:4487.56
Feb-07 11:42:3487.44
Feb-07 11:42:2987.31
Feb-07 11:42:2087.19
Feb-07 11:42:0587.06
Feb-07 11:41:5686.88
Feb-07 11:41:4686.75
Feb-07 11:41:3286.63
Feb-07 11:41:2286.50
Feb-07 11:41:1286.38
Feb-07 11:40:5886.25
Feb-07 11:40:4486.13
Feb-07 11:40:2986.00
Feb-07 11:40:1085.88
Feb-07 11:39:5685.75
Feb-07 11:39:3785.63
Feb-07 11:39:2385.50
Feb-07 11:39:0485.38
Feb-07 11:38:5485.25
Feb-07 11:38:4085.13
Feb-07 11:38:3085.00
Feb-07 11:38:2084.88
Feb-07 11:38:1184.75
Feb-07 11:38:0684.63
Feb-07 11:37:5684.50
Feb-07 11:37:5184.38
Feb-07 11:37:4184.25
Feb-07 11:37:3284.06
Feb-07 11:37:2283.94
Feb-07 11:37:1383.75
Feb-07 11:37:0883.63
Feb-07 11:37:0383.50
Feb-07 11:36:5383.38
Feb-07 11:36:4383.19
Feb-07 11:36:3483.00
Feb-07 11:36:2982.88
Feb-07 11:36:2482.75
Feb-07 11:36:1482.63
Feb-07 11:36:0482.44
Feb-07 11:35:5482.25
Feb-07 11:35:4982.13
Feb-07 11:35:4082.00
Feb-07 11:35:3081.81
Feb-07 11:35:2581.69
Feb-07 11:35:2081.56
Feb-07 11:35:1081.44
Feb-07 11:35:0081.25
Feb-07 11:34:5581.13
Feb-07 11:34:4581.00
Feb-07 11:34:3680.81
Feb-07 11:34:2680.63
Feb-07 11:34:2180.50
Feb-07 11:34:1680.38
Feb-07 11:34:0680.25
Feb-07 11:33:5780.06
Feb-07 11:33:4779.88
Feb-07 11:33:3779.69
Feb-07 11:33:2779.50
Feb-07 11:33:1879.31
Feb-07 11:33:1379.19
Feb-07 11:33:0379.06
Feb-07 11:32:5378.88
Feb-07 11:32:4878.75
Feb-07 11:32:3878.63
Feb-07 11:32:3378.50
Feb-07 11:32:2478.38
Feb-07 11:32:1978.25
Feb-07 11:32:0978.13
Feb-07 11:32:0077.94
Feb-07 11:31:5477.81
Feb-07 11:31:4577.69
Feb-07 11:31:3577.56
Feb-07 11:31:3077.44
Feb-07 11:31:2577.31
Feb-07 11:31:1577.19
Feb-07 11:31:0677.00
Feb-07 11:31:0176.88
Feb-07 11:30:5176.75
Feb-07 11:30:4676.63
Feb-07 11:30:3676.44
Feb-07 11:30:2676.25
Feb-07 11:30:1776.06
Feb-07 11:30:1275.94
Feb-07 11:30:0275.81
Feb-07 11:29:5275.63
Feb-07 11:29:4775.50
Feb-07 11:29:3775.31
Feb-07 11:29:3275.19
Feb-07 11:29:2375.00
Feb-07 11:29:1874.88
Feb-07 11:29:0874.69
Feb-07 11:29:0374.56
Feb-07 11:28:5374.38
Feb-07 11:28:4374.19
Feb-07 11:28:3874.06
Feb-07 11:28:2973.88
Feb-07 11:28:2373.75
Feb-07 11:28:1473.56
Feb-07 11:28:0973.44
Feb-07 11:28:0473.31
Feb-07 11:27:5973.19
Feb-07 11:27:4973.00
Feb-07 11:27:4472.88
Feb-07 11:27:3972.75
Feb-07 11:27:3472.63
Feb-07 11:27:2972.50
Feb-07 11:27:2472.38
Feb-07 11:27:1972.25
Feb-07 11:27:1472.13
Feb-07 11:27:0972.00
Feb-07 11:27:0471.88
Feb-07 11:26:5971.69
Feb-07 11:26:5371.56
Feb-07 11:26:4871.44
Feb-07 11:26:4371.31
Feb-07 11:26:3871.13
Feb-07 11:26:3371.00
Feb-07 11:26:2870.88
Feb-07 11:26:2370.69
Feb-07 11:26:1870.56
Feb-07 11:26:1370.38
Feb-07 11:26:0870.25
Feb-07 11:26:0370.06
Feb-07 11:25:5869.94
Feb-07 11:25:5369.75
Feb-07 11:25:4869.56
Feb-07 11:25:4369.44
Feb-07 11:25:3869.25
Feb-07 11:25:3369.06
Feb-07 11:25:2768.88
Feb-07 11:25:2268.75
Feb-07 11:25:1768.56
Feb-07 11:25:1268.38
Feb-07 11:25:0768.25
Feb-07 11:25:0268.06
Feb-07 11:24:5767.88
Feb-07 11:24:5267.69
Feb-07 11:24:4767.56
Feb-07 11:24:4267.38
Feb-07 11:24:3667.25
Feb-07 11:24:3167.13
Feb-07 11:24:2666.94
Feb-07 11:24:2166.81
Feb-07 11:24:1666.63
Feb-07 11:24:1166.50
Feb-07 11:24:0666.31
Feb-07 11:24:0166.19
Feb-07 11:23:5666.00
Feb-07 11:23:5165.88
Feb-07 11:23:4665.69
Feb-07 11:23:4165.56
Feb-07 11:23:3665.38
Feb-07 11:23:3165.25
Feb-07 11:23:2665.06
Feb-07 11:23:2164.94
Feb-07 11:23:1664.75
Feb-07 11:23:1164.56
Feb-07 11:23:0664.44
Feb-07 11:23:0164.25
Feb-07 11:22:5564.06
Feb-07 11:22:5163.88
Feb-07 11:22:4563.69
Feb-07 11:22:4063.56
Feb-07 11:22:3563.31
Feb-07 11:22:3063.19
Feb-07 11:22:2562.94
Feb-07 11:22:2062.75
Feb-07 11:22:1562.56
Feb-07 11:22:1062.38
Feb-07 11:22:0562.13
Feb-07 11:22:0061.94
Feb-07 11:21:5561.75
Feb-07 11:21:5061.56
Feb-07 11:21:4561.31
Feb-07 11:21:4061.06
Feb-07 11:21:3560.88
Feb-07 11:21:3060.69
Feb-07 11:21:2560.44
Feb-07 11:21:2060.19
Feb-07 11:21:1460.00
Feb-07 11:21:0959.81
Feb-07 11:21:0459.56
Feb-07 11:20:5959.31
Feb-07 11:20:5459.06
Feb-07 11:20:4958.88
Feb-07 11:20:4458.69
Feb-07 11:20:3958.44
Feb-07 11:20:3458.25
Feb-07 11:20:2958.00
Feb-07 11:20:2457.81
Feb-07 11:20:1957.63
Feb-07 11:20:1457.38
Feb-07 11:20:0957.19
Feb-07 11:20:0457.00
Feb-07 11:19:5956.75
Feb-07 11:19:5356.56
Feb-07 11:19:4856.38
Feb-07 11:19:4356.13
Feb-07 11:19:3855.94
Feb-07 11:19:3355.75
Feb-07 11:19:2855.56
Feb-07 11:19:2355.38
Feb-07 11:19:1855.19
Feb-07 11:19:1354.94
Feb-07 11:19:0854.81
Feb-07 11:19:0354.63
Feb-07 11:18:5854.44
Feb-07 11:18:5354.31
Feb-07 11:18:4854.13
Feb-07 11:18:4353.94
Feb-07 11:18:3853.81
Feb-07 11:18:3353.63
Feb-07 11:18:2853.50
Feb-07 11:18:2353.31
Feb-07 11:18:1853.19
Feb-07 11:18:1353.06
Feb-07 11:18:0852.94
Feb-07 11:18:0352.81
Feb-07 11:17:5852.69
Feb-07 11:17:4852.50
Feb-07 11:17:4352.38
Feb-07 11:17:3852.25
Feb-07 11:17:2952.06
Feb-07 11:17:2451.94
Feb-07 11:17:1451.81
Feb-07 11:17:0951.69
Feb-07 11:16:5951.56
Feb-07 11:16:5051.44
Feb-07 11:16:3551.31
Feb-07 11:15:0251.19
Feb-07 11:14:3951.31
Feb-07 11:14:2051.44
Feb-07 11:14:0151.56
Feb-07 11:13:4651.69
Feb-07 11:13:2751.81
Feb-07 11:13:1351.94
Feb-07 11:13:0352.06
Feb-07 11:12:4452.19
Feb-07 11:12:3052.31
Feb-07 11:12:1152.50
Feb-07 11:12:0252.63
Feb-07 11:11:5252.75
Feb-07 11:11:3752.88
Feb-07 11:11:2853.00
Feb-07 11:11:1853.13
Feb-07 11:11:0453.25
Feb-07 11:10:5453.38
Feb-07 11:10:4953.50
Feb-07 11:10:3553.63
Feb-07 11:10:2553.75
Feb-07 11:10:1553.88
Feb-07 11:10:0554.00
Feb-07 11:09:5654.13
Feb-07 11:09:4654.25
Feb-07 11:09:3654.38
Feb-07 11:09:2754.50
Feb-07 11:09:1254.63
Feb-07 11:09:0754.75
Feb-07 11:08:5754.88
Feb-07 11:08:4855.00
Feb-07 11:08:3855.13
Feb-07 11:08:2455.25
Feb-07 11:08:1455.38
Feb-07 11:08:0055.56
Feb-07 11:07:4555.75
Feb-07 11:07:4055.88
Feb-07 11:07:2656.00
Feb-07 11:07:2156.13
Feb-07 11:07:1156.25
Feb-07 11:06:5756.38
Feb-07 11:06:4356.56
Feb-07 11:06:3356.69
Feb-07 11:06:2356.81
Feb-07 11:06:1356.94
Feb-07 11:06:0457.06
Feb-07 11:05:5457.19
Feb-07 11:05:4457.31
Feb-07 11:05:3057.44
Feb-07 11:05:2057.56
Feb-07 11:05:0157.69
Feb-07 11:04:5257.81
Feb-07 11:04:3357.94
Feb-07 11:04:1458.06
Feb-07 11:03:5558.19
Feb-07 11:03:2258.31
Feb-07 11:02:4058.44
Feb-07 11:00:1658.56
Feb-07 10:58:5758.44
Feb-07 10:58:1958.31
Feb-07 10:57:4658.19
Feb-07 10:57:1858.06
Feb-07 10:56:5457.94
Feb-07 10:56:3557.81
Feb-07 10:56:2157.69
Feb-07 10:56:1157.56
Feb-07 10:55:5757.44
Feb-07 10:55:4757.31
Feb-07 10:55:3857.19
Feb-07 10:55:3357.06
Feb-07 10:55:2356.94
Feb-07 10:55:1856.81
Feb-07 10:55:0856.69
Feb-07 10:55:0356.56
Feb-07 10:54:5356.38
Feb-07 10:54:4856.25
Feb-07 10:54:4356.13
Feb-07 10:54:3355.94
Feb-07 10:54:2855.81
Feb-07 10:54:2355.69
Feb-07 10:54:1855.56
Feb-07 10:54:1355.44
Feb-07 10:54:0355.25
Feb-07 10:53:5355.00
Feb-07 10:53:4854.81
Feb-07 10:53:4354.69
Feb-07 10:53:3854.56
Feb-07 10:53:3354.44
Feb-07 10:53:2354.19
Feb-07 10:53:1854.06
Feb-07 10:53:1353.94
Feb-07 10:53:0853.75
Feb-07 10:53:0353.63
Feb-07 10:52:5853.50
Feb-07 10:52:5353.38
Feb-07 10:52:4853.25
Feb-07 10:52:4353.06
Feb-07 10:52:3852.94
Feb-07 10:52:3352.81
Feb-07 10:52:2852.69
Feb-07 10:52:2352.50
Feb-07 10:52:1852.38
Feb-07 10:52:1352.25
Feb-07 10:52:0852.06
Feb-07 10:52:0351.94
Feb-07 10:51:5851.75
Feb-07 10:51:5351.63
Feb-07 10:51:4851.44
Feb-07 10:51:4351.31
Feb-07 10:51:3751.13
Feb-07 10:51:3250.94
Feb-07 10:51:2750.81
Feb-07 10:51:2250.63
Feb-07 10:51:1750.50
Feb-07 10:51:1250.31
Feb-07 10:51:0750.13
Feb-07 10:51:0250.00
Feb-07 10:50:5749.81
Feb-07 10:50:5249.69
Feb-07 10:50:4749.50
Feb-07 10:50:4249.38
Feb-07 10:50:3249.06
Feb-07 10:50:2748.88
Feb-07 10:50:2248.69
Feb-07 10:50:1748.50
Feb-07 10:50:1248.38
Feb-07 10:50:0748.25
Feb-07 10:50:0248.00
Feb-07 10:49:5647.88
Feb-07 10:49:5147.75
Feb-07 10:49:4647.50
Feb-07 10:49:4147.31
Feb-07 10:49:3647.19
Feb-07 10:49:3147.00
Feb-07 10:49:2646.88
Feb-07 10:49:2146.69
Feb-07 10:49:1646.50
Feb-07 10:49:1146.38
Feb-07 10:49:0646.19
Feb-07 10:49:0146.06
Feb-07 10:48:5645.88
Feb-07 10:48:5145.75
Feb-07 10:48:4645.63
Feb-07 10:48:4145.44
Feb-07 10:48:3645.31
Feb-07 10:48:3145.19
Feb-07 10:48:2645.06
Feb-07 10:48:2144.94
Feb-07 10:48:1644.81
Feb-07 10:48:1144.63
Feb-07 10:48:0644.50
Feb-07 10:48:0144.38
Feb-07 10:47:5644.25
Feb-07 10:47:4644.06
Feb-07 10:47:4143.94
Feb-07 10:47:3143.75
Feb-07 10:47:2243.56
Feb-07 10:47:1243.38
Feb-07 10:47:0243.19
Feb-07 10:46:5343.06
Feb-07 10:46:4842.94
Feb-07 10:46:3842.81
Feb-07 10:46:2842.69
Feb-07 10:46:1442.56
Feb-07 10:46:0042.44
Feb-07 10:45:4642.31
Feb-07 10:44:3142.19
Feb-07 10:44:0342.31
Feb-07 10:43:4442.44
Feb-07 10:43:3042.56
Feb-07 10:43:1642.69
Feb-07 10:43:0242.81
Feb-07 10:42:4742.94
Feb-07 10:42:3343.06
Feb-07 10:42:1943.25
Feb-07 10:42:0943.38
Feb-07 10:41:5543.50
Feb-07 10:41:4543.63
Feb-07 10:41:3643.75
Feb-07 10:41:2643.88
Feb-07 10:41:1744.00
Feb-07 10:41:0744.13
Feb-07 10:40:5744.25
Feb-07 10:40:4844.38
Feb-07 10:40:3844.50
Feb-07 10:40:2944.63
Feb-07 10:40:1944.75
Feb-07 10:40:0944.88
Feb-07 10:40:0045.00
Feb-07 10:39:4645.19
Feb-07 10:39:3645.38
Feb-07 10:39:2645.50
Feb-07 10:39:1745.63
Feb-07 10:39:0745.75
Feb-07 10:38:5745.88
Feb-07 10:38:4346.06
Feb-07 10:38:3446.19
Feb-07 10:38:2446.31
Feb-07 10:38:1446.50
Feb-07 10:38:0546.63
Feb-07 10:37:5546.75
Feb-07 10:37:4646.88
Feb-07 10:37:4147.00
Feb-07 10:37:2647.13
Feb-07 10:37:2247.25
Feb-07 10:37:0747.38
Feb-07 10:36:5847.50
Feb-07 10:36:4447.69
Feb-07 10:36:3447.81
Feb-07 10:36:2447.94
Feb-07 10:36:1548.06
Feb-07 10:36:0548.19
Feb-07 10:35:5548.31
Feb-07 10:35:4648.44
Feb-07 10:35:3648.56
Feb-07 10:35:2748.69
Feb-07 10:35:1748.81
Feb-07 10:35:0748.94
Feb-07 10:34:5849.06
Feb-07 10:34:4849.19
Feb-07 10:34:3449.38
Feb-07 10:34:2949.50
Feb-07 10:34:1949.63
Feb-07 10:34:0949.75
Feb-07 10:34:0049.88
Feb-07 10:33:5050.00
Feb-07 10:33:4150.13
Feb-07 10:33:3150.25
Feb-07 10:33:2150.44
Feb-07 10:33:1250.56
Feb-07 10:33:0250.69
Feb-07 10:32:5250.81
Feb-07 10:32:4850.94
Feb-07 10:32:3851.06
Feb-07 10:32:2851.19
Feb-07 10:32:1851.31
Feb-07 10:32:0951.50
Feb-07 10:31:5951.63
Feb-07 10:31:5051.75
Feb-07 10:31:4051.94
Feb-07 10:31:3052.06
Feb-07 10:31:2152.19
Feb-07 10:31:1152.38
Feb-07 10:31:0152.56
Feb-07 10:30:5252.69
Feb-07 10:30:4252.81
Feb-07 10:30:3752.94
Feb-07 10:30:2753.06
Feb-07 10:30:1753.19
Feb-07 10:30:1253.31
Feb-07 10:29:5853.50
Feb-07 10:29:4853.69
Feb-07 10:29:3853.88
Feb-07 10:29:2954.00
Feb-07 10:29:1954.13
Feb-07 10:29:0954.25
Feb-07 10:28:5954.44
Feb-07 10:28:5054.56
Feb-07 10:28:4054.69
Feb-07 10:28:3054.88
Feb-07 10:28:2155.00
Feb-07 10:28:1155.13
Feb-07 10:28:0155.25
Feb-07 10:27:5655.38
Feb-07 10:27:4755.50
Feb-07 10:27:3255.63
Feb-07 10:27:2255.75
Feb-07 10:27:1355.88
Feb-07 10:26:5856.00
Feb-07 10:26:4456.13
Feb-07 10:26:3456.25
Feb-07 10:26:2056.38
Feb-07 10:26:0156.50
Feb-07 10:25:3356.63
Feb-07 10:25:0056.75
Feb-07 10:24:1856.63
Feb-07 10:23:5956.50
Feb-07 10:23:4556.38
Feb-07 10:23:3556.25
Feb-07 10:23:2156.13
Feb-07 10:23:1156.00
Feb-07 10:23:0155.88
Feb-07 10:22:5155.75
Feb-07 10:22:4255.63
Feb-07 10:22:3255.44
Feb-07 10:22:2255.31
Feb-07 10:22:1755.19
Feb-07 10:22:0855.06
Feb-07 10:21:5854.94
Feb-07 10:21:4854.81
Feb-07 10:21:3954.69
Feb-07 10:21:2954.56
Feb-07 10:21:1454.38
Feb-07 10:21:0554.25
Feb-07 10:20:5054.13
Feb-07 10:20:3154.00
Feb-07 10:19:4053.88
Feb-07 10:19:1654.00
Feb-07 10:18:5754.13
Feb-07 10:18:4854.25
Feb-07 10:18:3354.38
Feb-07 10:18:2454.50
Feb-07 10:18:1454.63
Feb-07 10:18:0454.75
Feb-07 10:17:5454.88
Feb-07 10:17:4555.00
Feb-07 10:17:3555.19
Feb-07 10:17:2555.31
Feb-07 10:17:1655.50
Feb-07 10:17:0655.63
Feb-07 10:16:5655.75
Feb-07 10:16:4255.88
Feb-07 10:16:3256.06
Feb-07 10:16:1856.19
Feb-07 10:16:0356.31
Feb-07 10:15:4956.44
Feb-07 10:15:3556.56
Feb-07 10:14:3956.69
Feb-07 10:14:1556.56
Feb-07 10:13:5656.44
Feb-07 10:13:4756.31
Feb-07 10:13:3256.19
Feb-07 10:13:2256.06
Feb-07 10:13:0855.88
Feb-07 10:13:0355.75
Feb-07 10:12:5355.63
Feb-07 10:12:4355.50
Feb-07 10:12:3455.31
Feb-07 10:12:2955.19
Feb-07 10:12:2355.06
Feb-07 10:12:1354.94
Feb-07 10:12:0354.75
Feb-07 10:11:5854.63
Feb-07 10:11:4854.50
Feb-07 10:11:4354.38
Feb-07 10:11:3354.25
Feb-07 10:11:2854.13
Feb-07 10:11:1854.00
Feb-07 10:11:0953.81
Feb-07 10:10:5953.69
Feb-07 10:10:5353.56
Feb-07 10:10:4453.44
Feb-07 10:10:3453.31
Feb-07 10:10:2453.13
Feb-07 10:10:1353.00
Feb-07 10:10:0452.88
Feb-07 10:09:5452.69
Feb-07 10:09:4452.56
Feb-07 10:09:3952.44
Feb-07 10:09:2952.31
Feb-07 10:09:1952.19
Feb-07 10:09:0952.06
Feb-07 10:09:0451.94
Feb-07 10:08:4951.81
Feb-07 10:08:4451.69
Feb-07 10:08:3551.56
Feb-07 10:08:2551.44
Feb-07 10:08:1551.31
Feb-07 10:08:1051.19
Feb-07 10:07:5551.06
Feb-07 10:07:4650.88
Feb-07 10:07:3650.75
Feb-07 10:07:2650.63
Feb-07 10:07:1750.50
Feb-07 10:07:0750.31
Feb-07 10:06:5750.19
Feb-07 10:06:4750.06
Feb-07 10:06:4249.94
Feb-07 10:06:3249.81
Feb-07 10:06:2249.69
Feb-07 10:06:1249.56
Feb-07 10:06:0249.44
Feb-07 10:05:5249.31
Feb-07 10:05:4249.19
Feb-07 10:05:3249.06
Feb-07 10:05:1848.94
Feb-07 10:05:0448.75
Feb-07 10:04:4948.63
Feb-07 10:04:3148.50
Feb-07 10:04:1648.38
Feb-07 10:03:5348.19
Feb-07 10:03:3848.06
Feb-07 10:03:2947.94
Feb-07 10:03:0547.81
Feb-07 10:02:4147.69
Feb-07 10:02:2247.56
Feb-07 10:02:0847.44
Feb-07 10:01:5447.31
Feb-07 10:01:3547.19
Feb-07 10:01:2547.06
Feb-07 10:01:1146.94
Feb-07 10:01:0146.81
Feb-07 10:00:4746.69
Feb-07 10:00:4246.56
Feb-07 10:00:3246.44
Feb-07 10:00:2246.31
Feb-07 10:00:1746.19
Feb-07 10:00:0846.06
Feb-07 10:00:0345.94
Feb-07 09:59:5345.81
Feb-07 09:59:4345.63
Feb-07 09:59:3445.44
Feb-07 09:59:2945.31
Feb-07 09:59:1945.13
Feb-07 09:59:1445.00
Feb-07 09:59:0944.88
Feb-07 09:59:0444.75
Feb-07 09:58:5444.56
Feb-07 09:58:4944.38
Feb-07 09:58:4444.25
Feb-07 09:58:3944.13
Feb-07 09:58:3444.00
Feb-07 09:58:2943.88
Feb-07 09:58:2443.75
Feb-07 09:58:1943.63
Feb-07 09:58:1443.50
Feb-07 09:58:0943.38
Feb-07 09:58:0443.19
Feb-07 09:57:5443.00
Feb-07 09:57:4942.81
Feb-07 09:57:4442.69
Feb-07 09:57:3942.56
Feb-07 09:57:3442.38
Feb-07 09:57:2942.25
Feb-07 09:57:2442.13
Feb-07 09:57:1942.00
Feb-07 09:57:1441.81
Feb-07 09:57:0941.69
Feb-07 09:57:0441.56
Feb-07 09:56:5941.44
Feb-07 09:56:5441.31
Feb-07 09:56:4941.13
Feb-07 09:56:4440.94
Feb-07 09:56:3940.81
Feb-07 09:56:3340.69
Feb-07 09:56:2840.56
Feb-07 09:56:2340.38
Feb-07 09:56:1840.25
Feb-07 09:56:1340.13
Feb-07 09:56:0840.00
Feb-07 09:56:0339.81
Feb-07 09:55:5839.69
Feb-07 09:55:5339.50
Feb-07 09:55:4839.38
Feb-07 09:55:4339.19
Feb-07 09:55:3839.06
Feb-07 09:55:3338.94
Feb-07 09:55:2838.75
Feb-07 09:55:2338.63
Feb-07 09:55:1738.44
Feb-07 09:55:1238.31
Feb-07 09:55:0738.13
Feb-07 09:55:0237.94
Feb-07 09:54:5737.81
Feb-07 09:54:5237.69
Feb-07 09:54:4737.50
Feb-07 09:54:4237.38
Feb-07 09:54:3737.19
Feb-07 09:54:3237.06
Feb-07 09:54:2736.88
Feb-07 09:54:2236.75
Feb-07 09:54:1736.63
Feb-07 09:54:1236.44
Feb-07 09:54:0736.31
Feb-07 09:54:0236.13
Feb-07 09:53:5636.00
Feb-07 09:53:5135.81
Feb-07 09:53:4635.69
Feb-07 09:53:4135.50
Feb-07 09:53:3635.38
Feb-07 09:53:3135.19
Feb-07 09:53:2635.06
Feb-07 09:53:2134.88
Feb-07 09:53:1634.75
Feb-07 09:53:1034.56
Feb-07 09:53:0534.44
Feb-07 09:53:0034.31
Feb-07 09:52:5534.19
Feb-07 09:52:5034.06
Feb-07 09:52:4533.88
Feb-07 09:52:4033.69
Feb-07 09:52:3533.56
Feb-07 09:52:3033.44
Feb-07 09:52:2533.31
Feb-07 09:52:2033.19
Feb-07 09:52:1533.00
Feb-07 09:52:0532.81
Feb-07 09:52:0032.63
Feb-07 09:51:5532.50
Feb-07 09:51:5032.38
Feb-07 09:51:4532.25
Feb-07 09:51:3532.00
Feb-07 09:51:3031.81
Feb-07 09:51:2531.69
Feb-07 09:51:2031.56
Feb-07 09:51:1531.44
Feb-07 09:51:1031.31
Feb-07 09:51:0531.19
Feb-07 09:51:0031.06
Feb-07 09:50:5530.94
Feb-07 09:50:5030.81
Feb-07 09:50:4030.63
Feb-07 09:50:3630.50
Feb-07 09:50:3130.38
Feb-07 09:50:2630.25
Feb-07 09:50:2130.13
Feb-07 09:50:1630.00
Feb-07 09:50:1129.88
Feb-07 09:50:0129.69
Feb-07 09:49:5629.56
Feb-07 09:49:4629.38
Feb-07 09:49:4129.25
Feb-07 09:49:3129.06
Feb-07 09:49:2628.94
Feb-07 09:49:1728.75
Feb-07 09:49:0728.56
Feb-07 09:49:0228.44
Feb-07 09:48:5228.31
Feb-07 09:48:4328.13
Feb-07 09:48:3328.00
Feb-07 09:48:2827.88
Feb-07 09:48:1327.75
Feb-07 09:48:0827.63
Feb-07 09:47:5927.50
Feb-07 09:47:4427.38
Feb-07 09:47:3027.25
Feb-07 09:47:1627.13
Feb-07 09:47:0127.00
Feb-07 09:46:3326.88
Feb-07 09:45:5126.75
Feb-07 09:44:5526.63
Feb-07 09:44:1226.50
Feb-07 09:43:3026.38
Feb-07 09:42:4326.25
Feb-07 09:42:0626.13
Feb-07 09:41:3326.00
Feb-07 09:41:0025.88
Feb-07 09:40:3225.75
Feb-07 09:40:0425.63
Feb-07 09:39:4525.50
Feb-07 09:39:1625.38
Feb-07 09:38:5325.25
Feb-07 09:38:2925.13
Feb-07 09:38:1025.00
Feb-07 09:37:4624.88
Feb-07 09:37:2324.75
Feb-07 09:36:5924.63
Feb-07 09:36:3624.50
Feb-07 09:36:0724.38
Feb-07 09:35:3424.25
Feb-07 09:35:0224.13
Feb-07 09:34:2424.00
Feb-07 09:33:5123.88
Feb-07 09:33:1423.75
Feb-07 09:32:3623.63
Feb-07 09:32:1223.50
Feb-07 09:31:3523.38
Feb-07 09:31:1123.25
Feb-07 09:30:3823.13
Feb-07 09:30:1023.00
Feb-07 09:29:4622.88
Feb-07 09:29:2322.75
Feb-07 09:28:5522.63
Feb-07 09:28:3622.50
Feb-07 09:28:1722.38
Feb-07 09:27:5322.25
Feb-07 09:27:2922.13
Feb-07 09:27:1022.00
Feb-07 09:26:4221.88
Feb-07 09:26:3321.75
Feb-07 09:26:1321.63
Feb-07 09:25:4521.50
Feb-07 09:25:2621.38
Feb-07 09:25:0721.25
Feb-07 09:24:5321.13
Feb-07 09:24:2921.00
Feb-07 09:24:1020.88
Feb-07 09:23:5120.75
Feb-07 09:23:2820.63
Feb-07 09:22:5920.50
Feb-07 09:22:2620.38
Feb-07 09:19:5820.25
Feb-07 09:18:4320.38
Feb-07 09:17:5620.50
Feb-07 09:17:2820.63
Feb-07 09:17:0020.75
Feb-07 09:16:4120.88
Feb-07 09:16:1721.00
Feb-07 09:15:5421.13
Feb-07 09:15:3421.25
Feb-07 09:15:1621.38
Feb-07 09:15:0121.50
Feb-07 09:14:4221.63
Feb-07 09:14:2321.75
Feb-07 09:14:0921.88
Feb-07 09:13:5522.00
Feb-07 09:13:3522.13
Feb-07 09:13:2122.25
Feb-07 09:13:0222.38
Feb-07 09:12:4322.50
Feb-07 09:12:2922.63
Feb-07 09:12:1022.75
Feb-07 09:11:5622.88
Feb-07 09:11:3223.00
Feb-07 09:11:1823.13
Feb-07 09:10:5423.25
Feb-07 09:10:3023.38
Feb-07 09:10:0223.50
Feb-07 09:09:2423.63
Feb-07 09:07:1423.75
Feb-07 09:06:3223.63
Feb-07 09:06:0423.50
Feb-07 09:05:4023.38
Feb-07 09:05:1623.25
Feb-07 09:04:5723.13
Feb-07 09:04:3423.00
Feb-07 09:04:1922.88
Feb-07 09:04:0522.75
Feb-07 09:03:4622.63
Feb-07 09:03:2722.50
Feb-07 09:03:1222.38
Feb-07 09:02:5822.25
Feb-07 09:02:3922.13
Feb-07 09:02:2022.00
Feb-07 09:02:0621.88
Feb-07 09:01:4221.75
Feb-07 09:01:3221.63
Feb-07 09:01:0821.50
Feb-07 09:00:4921.38
Feb-07 09:00:3021.25
Feb-07 09:00:0721.13
Feb-07 08:59:3921.00
Feb-07 08:59:1520.88
Feb-07 08:58:4220.75
Feb-07 08:58:2320.63
Feb-07 08:58:0420.50
Feb-07 08:57:4020.38
Feb-07 08:57:2620.25
Feb-07 08:57:1220.13
Feb-07 08:56:5720.00
Feb-07 08:56:3819.88
Feb-07 08:56:2419.75
Feb-07 08:56:1419.63
Feb-07 08:56:0019.50
Feb-07 08:55:4519.38
Feb-07 08:55:3119.19
Feb-07 08:55:1719.06
Feb-07 08:55:0718.94
Feb-07 08:54:5718.81
Feb-07 08:54:4318.69
Feb-07 08:54:3318.56
Feb-07 08:54:2318.44
Feb-07 08:54:1418.31
Feb-07 08:53:5918.19
Feb-07 08:53:5018.06
Feb-07 08:53:3517.94
Feb-07 08:53:2117.81
Feb-07 08:53:1117.69
Feb-07 08:52:5717.56
Feb-07 08:52:4717.44
Feb-07 08:52:3317.31
Feb-07 08:52:1917.19
Feb-07 08:52:0417.06
Feb-07 08:51:5016.94
Feb-07 08:51:3616.81
Feb-07 08:51:2616.69
Feb-07 08:51:1116.56
Feb-07 08:50:5216.44
Feb-07 08:50:3316.31
Feb-07 08:50:1916.19
Feb-07 08:50:0516.06
Feb-07 08:49:4615.94
Feb-07 08:49:2715.81
Feb-07 08:49:1215.69
Feb-07 08:48:4915.56
Feb-07 08:48:3015.44
Feb-07 08:48:1515.31
Feb-07 08:47:5115.19
Feb-07 08:47:3215.06
Feb-07 08:47:1314.94
Feb-07 08:46:5014.81
Feb-07 08:46:2614.69
Feb-07 08:46:0214.56
Feb-07 08:45:3014.44
Feb-07 08:45:0614.31
Feb-07 08:44:3714.19
Feb-07 08:44:0414.06
Feb-07 08:43:4113.94
Feb-07 08:43:1213.81
Feb-07 08:42:5313.69
Feb-07 08:42:3013.56
Feb-07 08:42:1113.44
Feb-07 08:41:4713.31
Feb-07 08:41:2313.19
Feb-07 08:41:0413.06
Feb-07 08:40:4512.94
Feb-07 08:40:2612.81
Feb-07 08:40:0212.69
Feb-07 08:39:4812.56
Feb-07 08:39:2912.44
Feb-07 08:39:1012.31
Feb-07 08:38:5512.19
Feb-07 08:38:4112.06
Feb-07 08:38:2711.94
Feb-07 08:38:1211.81
Feb-07 08:37:5811.69
Feb-07 08:37:4411.56
Feb-07 08:37:2911.44
Feb-07 08:37:1511.31
Feb-07 08:37:0111.19
Feb-07 08:36:4611.06
Feb-07 08:36:3210.94
Feb-07 08:36:2210.81
Feb-07 08:36:0810.69
Feb-07 08:35:4910.56
Feb-07 08:35:3510.44
Feb-07 08:35:2010.31
Feb-07 08:35:0610.19
Feb-07 08:34:4710.06
Feb-07 08:34:329.94
Feb-07 08:34:189.81
Feb-07 08:33:599.69
Feb-07 08:33:459.56
Feb-07 08:33:309.44
Feb-07 08:33:119.31
Feb-07 08:32:579.19
Feb-07 08:32:389.06
Feb-07 08:32:198.94
Feb-07 08:32:008.81
Feb-07 08:31:418.69
Feb-07 08:31:138.56
Feb-07 08:30:498.44
Feb-07 08:30:268.31
Feb-07 08:30:028.19
Feb-07 08:29:338.06
Feb-07 08:29:107.94
Feb-07 08:28:517.81
Feb-07 08:28:277.69
Feb-07 08:28:037.56
Feb-07 08:27:457.44
Feb-07 08:27:267.31
Feb-07 08:27:027.19
Feb-07 08:26:387.06
Feb-07 08:26:156.94
Feb-07 08:25:516.81
Feb-07 08:25:236.69
Feb-07 08:24:546.56
Feb-07 08:24:086.44
Feb-07 08:23:356.31
Feb-07 08:22:396.19
Feb-07 08:21:476.06
Feb-07 08:20:515.94
Feb-07 08:20:005.81
Feb-07 08:19:175.69
Feb-07 08:18:405.56
Feb-07 08:17:585.44
Feb-07 08:17:255.31
Feb-07 08:16:295.19
Feb-07 08:15:375.06
Feb-07 08:14:454.94
Feb-07 08:13:354.81
Feb-07 08:11:384.69
Feb-07 08:05:544.56
Feb-07 08:00:434.44
Feb-07 07:58:234.31
Feb-07 07:56:134.19
Feb-07 07:54:164.06
Feb-07 07:53:063.94
Feb-07 07:51:383.81
Feb-07 07:50:413.69
Feb-07 07:49:173.56
Feb-07 07:47:583.44
Feb-07 07:46:303.31
Feb-07 07:44:283.19
Feb-07 07:42:093.06
Feb-07 07:39:352.94
Feb-07 07:36:202.81
Feb-07 07:28:172.69
Feb-07 07:21:002.81
Feb-07 07:00:302.94
Feb-07 06:54:553.06
Feb-07 06:49:163.19
Feb-07 06:17:243.31
Feb-07 05:59:273.19
Feb-07 05:56:443.31
Feb-07 05:55:133.31
Feb-07 05:51:053.44
Feb-07 05:46:463.56
Feb-07 05:43:123.69
Feb-07 05:37:283.81
Feb-07 05:18:453.94
Feb-07 04:56:053.81
Feb-07 04:48:123.69
Feb-07 04:34:443.56
Feb-07 03:52:533.44
Feb-07 03:52:163.44
Feb-07 03:34:283.50
Feb-07 03:21:373.63
Feb-07 03:12:213.63
Feb-07 03:04:503.50
Feb-07 02:57:243.38
Feb-07 02:50:593.25
Feb-07 02:40:373.38
Feb-07 02:35:303.50
Feb-07 02:21:163.63
Feb-07 02:01:183.50
Feb-07 01:55:023.63
Feb-07 01:48:083.75
Feb-07 01:40:523.88
Feb-07 01:29:294.00
Feb-07 01:23:134.13
Feb-07 01:18:574.25
Feb-07 01:14:554.38
Feb-07 01:07:204.50
Feb-07 00:45:084.63
Feb-07 00:27:214.75
Feb-06 23:55:424.63
Feb-06 23:50:504.75
Feb-06 23:45:524.88
Feb-06 23:36:445.00
Feb-06 23:27:275.13
Feb-06 23:17:005.25
Feb-06 23:08:395.38
Feb-06 22:57:215.50
Feb-06 22:47:595.63
Feb-06 22:40:105.75
Feb-06 22:02:395.88
Feb-06 21:35:215.75
Feb-06 20:35:205.69
Feb-06 19:50:015.81
Feb-06 19:38:065.69
Feb-06 19:29:445.81
Feb-06 19:22:095.94
Feb-06 19:11:106.06
Feb-06 19:03:256.19
Feb-06 18:37:356.31
Feb-06 18:27:556.44
Feb-06 18:17:056.56
Feb-06 18:11:586.69
Feb-06 18:08:016.81
Feb-06 18:04:046.94
Feb-06 18:01:077.06
Feb-06 17:57:567.19
Feb-06 17:55:417.31
Feb-06 17:52:587.44
Feb-06 17:50:437.56
Feb-06 17:48:567.69
Feb-06 17:46:517.81
Feb-06 17:44:597.94
Feb-06 17:42:538.06
Feb-06 17:40:478.19
Feb-06 17:39:148.31
Feb-06 17:37:278.44
Feb-06 17:35:318.56
Feb-06 17:33:118.69
Feb-06 17:31:058.81
Feb-06 17:28:468.94
Feb-06 17:26:599.06
Feb-06 17:24:119.19
Feb-06 17:21:249.31
Feb-06 17:18:509.44
Feb-06 17:16:319.56
Feb-06 17:13:529.69
Feb-06 17:10:569.81
Feb-06 16:54:189.94
Feb-06 16:49:0710.06
Feb-06 16:44:5110.19
Feb-06 16:40:0310.31
Feb-06 16:36:3410.44
Feb-06 16:32:0410.56
Feb-06 16:29:1610.69
Feb-06 16:27:3810.81
Feb-06 16:25:4210.94
Feb-06 16:24:1811.06
Feb-06 16:22:5411.19
Feb-06 16:21:3011.31
Feb-06 16:20:1511.44
Feb-06 16:19:0111.56
Feb-06 16:18:0011.69
Feb-06 16:16:5511.81
Feb-06 16:15:4911.94
Feb-06 16:14:4912.06
Feb-06 16:13:5712.19
Feb-06 16:13:0112.31
Feb-06 16:12:1412.44
Feb-06 16:11:2312.56
Feb-06 16:10:4112.69
Feb-06 16:09:5812.81
Feb-06 16:09:2112.94
Feb-06 16:08:3913.06
Feb-06 16:07:4313.19
Feb-06 16:06:4613.31
Feb-06 16:06:0913.44
Feb-06 16:05:3113.56
Feb-06 16:04:4413.69
Feb-06 16:04:0213.81
Feb-06 16:03:2013.94
Feb-06 16:02:2914.06
Feb-06 16:01:5614.19
Feb-06 16:01:0014.31
Feb-06 16:00:2214.44
Feb-06 15:59:3114.56
Feb-06 15:58:4814.69
Feb-06 15:58:0614.81
Feb-06 15:57:1914.94
Feb-06 15:56:4215.06
Feb-06 15:55:5515.19
Feb-06 15:55:0815.31
Feb-06 15:54:1715.44
Feb-06 15:53:3915.56
Feb-06 15:52:4315.69
Feb-06 15:52:1015.81
Feb-06 15:51:2315.94
Feb-06 15:50:4616.06
Feb-06 15:50:0816.19
Feb-06 15:49:3116.31
Feb-06 15:48:5816.44
Feb-06 15:48:1116.56
Feb-06 15:47:3416.69
Feb-06 15:46:5116.81
Feb-06 15:46:2316.94
Feb-06 15:45:4117.06
Feb-06 15:45:1317.19
Feb-06 15:44:3017.31
Feb-06 15:43:5317.44
Feb-06 15:43:2017.56
Feb-06 15:42:4217.69
Feb-06 15:42:0517.81
Feb-06 15:41:2717.94
Feb-06 15:40:5018.06
Feb-06 15:40:1718.19
Feb-06 15:39:3518.31
Feb-06 15:39:0218.44
Feb-06 15:38:2918.56
Feb-06 15:38:0118.69
Feb-06 15:37:2318.81
Feb-06 15:36:3618.94
Feb-06 15:36:0819.06
Feb-06 15:35:4019.19
Feb-06 15:35:0319.31
Feb-06 15:34:3019.44
Feb-06 15:34:0119.56
Feb-06 15:33:1919.69
Feb-06 15:32:4219.81
Feb-06 15:32:0419.94
Feb-06 15:31:2720.06
Feb-06 15:30:5820.19
Feb-06 15:30:2520.31
Feb-06 15:29:4820.44
Feb-06 15:29:1020.56
Feb-06 15:28:3820.69
Feb-06 15:28:0020.81
Feb-06 15:27:2720.94
Feb-06 15:26:5421.06
Feb-06 15:26:2221.19
Feb-06 15:25:5321.31
Feb-06 15:25:2021.44
Feb-06 15:24:5221.56
Feb-06 15:24:1521.69
Feb-06 15:23:4621.81
Feb-06 15:23:1421.94
Feb-06 15:22:3622.06
Feb-06 15:22:0322.19
Feb-06 15:21:2622.31
Feb-06 15:20:5322.44
Feb-06 15:20:1122.56
Feb-06 15:19:3422.69
Feb-06 15:18:5222.81
Feb-06 15:18:0022.94
Feb-06 15:17:0423.06
Feb-06 15:15:4523.19
Feb-06 15:13:4423.31
Feb-06 15:11:1023.44
Feb-06 15:10:0123.56
Feb-06 15:09:0023.69
Feb-06 15:07:4123.81
Feb-06 15:06:3123.94
Feb-06 15:04:5324.06
Feb-06 15:01:0124.19
Feb-06 14:58:5024.31
Feb-06 14:57:5424.44
Feb-06 14:57:1724.56
Feb-06 14:56:4824.69
Feb-06 14:56:0624.81
Feb-06 14:55:3324.94
Feb-06 14:55:1025.06
Feb-06 14:54:4125.19
Feb-06 14:54:1825.31
Feb-06 14:53:5025.44
Feb-06 14:53:2125.56
Feb-06 14:52:5825.69
Feb-06 14:52:2925.81
Feb-06 14:52:0625.94
Feb-06 14:51:3826.06
Feb-06 14:51:0926.19
Feb-06 14:50:4626.31
Feb-06 14:50:1326.44
Feb-06 14:49:5426.56
Feb-06 14:49:2626.69
Feb-06 14:49:0226.81
Feb-06 14:48:3426.94
Feb-06 14:48:0527.06
Feb-06 14:47:3727.19
Feb-06 14:47:1827.31
Feb-06 14:46:4127.44
Feb-06 14:46:1227.56
Feb-06 14:45:3527.69
Feb-06 14:45:0227.81
Feb-06 14:44:2527.94
Feb-06 14:43:3328.06
Feb-06 14:42:5128.19
Feb-06 14:42:0428.31
Feb-06 14:40:5428.44
Feb-06 14:39:3528.56
Feb-06 14:38:1128.69
Feb-06 14:25:5428.81
Feb-06 14:24:3928.69
Feb-06 14:24:0228.56
Feb-06 14:23:2428.44
Feb-06 14:23:0128.31
Feb-06 14:22:3228.19
Feb-06 14:22:1428.06
Feb-06 14:21:5027.94
Feb-06 14:21:2627.81
Feb-06 14:21:0327.69
Feb-06 14:20:4827.56
Feb-06 14:20:2927.44
Feb-06 14:20:0627.31
Feb-06 14:19:4227.19
Feb-06 14:19:1927.06
Feb-06 14:19:0026.94
Feb-06 14:18:3626.81
Feb-06 14:18:0826.69
Feb-06 14:17:4426.56
Feb-06 14:17:1126.44
Feb-06 14:16:3826.31
Feb-06 14:12:5126.19
Feb-06 14:11:2726.31
Feb-06 14:10:5026.44
Feb-06 14:09:4426.56
Feb-06 14:08:4826.69
Feb-06 14:07:4326.81
Feb-06 14:04:1426.94
Feb-06 14:03:0926.81
Feb-06 14:02:2226.69
Feb-06 14:01:4026.56
Feb-06 14:01:1126.44
Feb-06 14:00:4326.31
Feb-06 14:00:0626.19
Feb-06 13:59:3326.06
Feb-06 13:58:5525.94
Feb-06 13:58:1825.81
Feb-06 13:57:4525.69
Feb-06 13:56:5325.56
Feb-06 13:56:2125.44
Feb-06 13:55:4325.31
Feb-06 13:54:4725.19
Feb-06 13:53:4625.06
Feb-06 13:51:4524.94
Feb-06 13:44:3424.81
Feb-06 13:42:4224.69
Feb-06 13:41:3724.56
Feb-06 13:40:4124.44
Feb-06 13:39:4024.31
Feb-06 13:38:3024.19
Feb-06 13:37:3424.06
Feb-06 13:33:3723.94
Feb-06 13:32:2224.06
Feb-06 13:31:0324.19
Feb-06 13:24:2924.31
Feb-06 13:22:0024.44
Feb-06 13:20:2224.56
Feb-06 13:18:4424.69
Feb-06 13:16:2024.81
Feb-06 13:12:0524.94
Feb-06 13:08:3624.81
Feb-06 13:06:1624.94
Feb-06 13:05:0125.06
Feb-06 13:03:4225.19
Feb-06 13:02:4125.31
Feb-06 13:01:1825.44
Feb-06 12:54:3425.56
Feb-06 12:52:2825.44
Feb-06 12:51:0025.31
Feb-06 12:50:0425.19
Feb-06 12:48:3525.06
Feb-06 12:46:1624.94
Feb-06 12:44:5225.06
Feb-06 12:44:1025.19
Feb-06 12:43:1825.31
Feb-06 12:42:3625.44
Feb-06 12:41:5425.56
Feb-06 12:41:1625.69
Feb-06 12:40:4325.81
Feb-06 12:40:1025.94
Feb-06 12:39:3726.06
Feb-06 12:39:0526.19
Feb-06 12:38:3626.31
Feb-06 12:38:0326.44
Feb-06 12:37:3126.56
Feb-06 12:37:0226.69
Feb-06 12:36:2026.81
Feb-06 12:35:4726.94
Feb-06 12:35:0527.06
Feb-06 12:34:0427.19
Feb-06 12:29:1627.31
Feb-06 12:27:4327.19
Feb-06 12:27:0127.06
Feb-06 12:26:1426.94
Feb-06 12:25:3726.81
Feb-06 12:24:5926.69
Feb-06 12:24:4026.56
Feb-06 12:24:0426.44
Feb-06 12:23:3626.31
Feb-06 12:23:0326.19
Feb-06 12:22:3926.06
Feb-06 12:22:0625.94
Feb-06 12:21:3825.81
Feb-06 12:21:0025.69
Feb-06 12:20:2325.56
Feb-06 12:18:3125.44
Feb-06 12:14:2525.31
Feb-06 12:11:5125.19
Feb-06 12:09:2725.06
Feb-06 12:05:3524.94
Feb-06 11:55:2324.81
Feb-06 11:52:1224.69
Feb-06 11:50:5324.81
Feb-06 11:50:0424.94
Feb-06 11:49:3125.06
Feb-06 11:48:5325.19
Feb-06 11:48:2525.31
Feb-06 11:47:5225.44
Feb-06 11:47:2425.56
Feb-06 11:47:0025.69
Feb-06 11:46:2325.81
Feb-06 11:45:4525.94
Feb-06 11:45:0326.06
Feb-06 11:44:2026.19
Feb-06 11:43:1526.31
Feb-06 11:38:4626.44
Feb-06 11:37:5426.31
Feb-06 11:37:0326.19
Feb-06 11:36:1126.06
Feb-06 11:35:2025.94
Feb-06 11:33:5625.81
Feb-06 11:32:2325.69
Feb-06 11:31:0825.56
Feb-06 11:30:2625.44
Feb-06 11:29:5325.31
Feb-06 11:29:2025.19
Feb-06 11:28:5725.06
Feb-06 11:28:3324.94
Feb-06 11:28:0924.81
Feb-06 11:27:4624.69
Feb-06 11:27:2224.56
Feb-06 11:27:0824.44
Feb-06 11:26:4424.31
Feb-06 11:26:2524.19
Feb-06 11:26:0124.06
Feb-06 11:25:3823.94
Feb-06 11:25:1423.81
Feb-06 11:24:5523.69
Feb-06 11:24:3123.56
Feb-06 11:24:0823.44
Feb-06 11:23:3923.31
Feb-06 11:23:1623.19
Feb-06 11:22:5223.06
Feb-06 11:22:2422.94
Feb-06 11:21:5622.81
Feb-06 11:21:2322.69
Feb-06 11:20:5922.56
Feb-06 11:20:2222.44
Feb-06 11:19:4422.31
Feb-06 11:19:1622.19
Feb-06 11:18:3822.06
Feb-06 11:18:1521.94
Feb-06 11:17:3721.81
Feb-06 11:17:0921.69
Feb-06 11:16:4521.56
Feb-06 11:16:1721.44
Feb-06 11:15:4421.31
Feb-06 11:15:2521.19
Feb-06 11:14:5721.06
Feb-06 11:14:2420.94
Feb-06 11:13:5120.81
Feb-06 11:13:2320.69
Feb-06 11:12:4120.56
Feb-06 11:11:5420.44
Feb-06 11:11:0220.31
Feb-06 11:10:0220.19
Feb-06 11:09:0320.06
Feb-06 11:07:4319.94
Feb-06 11:06:1519.81
Feb-06 11:04:3219.69
Feb-06 11:01:1719.56
Feb-06 10:59:5819.69
Feb-06 10:58:5219.81
Feb-06 10:57:3819.94
Feb-06 10:56:5520.06
Feb-06 10:55:4520.19
Feb-06 10:53:2120.31
Feb-06 10:51:5720.19
Feb-06 10:50:5220.06
Feb-06 10:50:1019.94
Feb-06 10:49:1819.81
Feb-06 10:48:2219.69
Feb-06 10:46:4919.56
Feb-06 10:42:4319.44
Feb-06 10:39:1819.56
Feb-06 10:37:1719.44
Feb-06 10:35:3019.31
Feb-06 10:29:3719.19
Feb-06 10:28:0819.31
Feb-06 10:27:0819.44
Feb-06 10:26:2119.56
Feb-06 10:25:3919.69
Feb-06 10:24:5219.81
Feb-06 10:24:1419.94
Feb-06 10:23:3720.06
Feb-06 10:23:0420.19
Feb-06 10:22:3120.31
Feb-06 10:21:5420.44
Feb-06 10:21:1620.56
Feb-06 10:20:3920.69
Feb-06 10:20:0620.81
Feb-06 10:19:1920.94
Feb-06 10:18:4121.06
Feb-06 10:17:5521.19
Feb-06 10:17:1721.31
Feb-06 10:16:0721.44
Feb-06 10:15:1121.56
Feb-06 10:14:2921.69
Feb-06 10:13:2821.81
Feb-06 10:12:2721.94
Feb-06 10:11:3622.06
Feb-06 10:10:2622.19
Feb-06 10:06:3822.31
Feb-06 10:05:2822.19
Feb-06 10:04:5122.06
Feb-06 10:04:0921.94
Feb-06 10:03:2621.81
Feb-06 10:02:5821.69
Feb-06 10:02:2121.56
Feb-06 10:01:4221.44
Feb-06 10:01:1421.31
Feb-06 10:00:3221.19
Feb-06 09:59:4521.06
Feb-06 09:58:4920.94
Feb-06 09:57:3020.81
Feb-06 09:56:1520.69
Feb-06 09:55:1020.56
Feb-06 09:54:1820.44
Feb-06 09:53:4120.31
Feb-06 09:52:4520.19
Feb-06 09:52:0320.06
Feb-06 09:51:3019.94
Feb-06 09:50:5219.81
Feb-06 09:50:1419.69
Feb-06 09:49:4219.56
Feb-06 09:49:0919.44
Feb-06 09:48:3619.31
Feb-06 09:48:0819.19
Feb-06 09:47:4419.06
Feb-06 09:47:1618.94
Feb-06 09:46:4718.81
Feb-06 09:46:1518.69
Feb-06 09:45:5118.50
Feb-06 09:45:1818.38
Feb-06 09:44:5418.25
Feb-06 09:44:3518.13
Feb-06 09:44:0718.00
Feb-06 09:43:3917.88
Feb-06 09:43:2017.75
Feb-06 09:42:5617.63
Feb-06 09:42:2817.50
Feb-06 09:42:0417.38
Feb-06 09:41:4017.25
Feb-06 09:41:1717.13
Feb-06 09:40:5317.00
Feb-06 09:40:3416.88
Feb-06 09:40:1016.75
Feb-06 09:39:5116.63
Feb-06 09:39:2816.50
Feb-06 09:39:0916.38
Feb-06 09:38:5016.25
Feb-06 09:38:3116.13
Feb-06 09:38:0716.00
Feb-06 09:37:4815.88
Feb-06 09:37:3415.75
Feb-06 09:37:1915.63
Feb-06 09:36:5615.50
Feb-06 09:36:3715.38
Feb-06 09:36:2215.25
Feb-06 09:35:5915.13
Feb-06 09:35:3915.00
Feb-06 09:35:2514.88
Feb-06 09:35:0114.75
Feb-06 09:34:4714.63
Feb-06 09:34:2314.50
Feb-06 09:34:0014.38
Feb-06 09:33:3614.25
Feb-06 09:33:1214.13
Feb-06 09:32:4414.00
Feb-06 09:32:2513.88
Feb-06 09:31:5213.75
Feb-06 09:31:2413.63
Feb-06 09:30:5613.50
Feb-06 09:30:2713.38
Feb-06 09:29:4513.25
Feb-06 09:29:1713.13
Feb-06 09:28:4413.00
Feb-06 09:28:2012.88
Feb-06 09:27:5212.75
Feb-06 09:27:1412.63
Feb-06 09:26:3712.50
Feb-06 09:25:5512.38
Feb-06 09:25:2212.25
Feb-06 09:24:0712.13
Feb-06 09:22:4312.00
Feb-06 09:20:4711.88
Feb-06 09:19:4611.75
Feb-06 09:18:4011.63
Feb-06 09:17:4011.50
Feb-06 09:16:3911.38
Feb-06 09:15:4311.25
Feb-06 09:14:2811.13
Feb-06 09:13:0911.00
Feb-06 09:11:3110.88
Feb-06 09:10:3010.75
Feb-06 09:09:2910.63
Feb-06 09:08:3310.50
Feb-06 09:07:4710.38
Feb-06 09:06:5010.25
Feb-06 09:05:4510.13
Feb-06 09:04:4910.00
Feb-06 09:03:399.88
Feb-06 09:02:529.75
Feb-06 09:01:149.63
Feb-06 08:55:549.50
Feb-06 08:51:579.38
Feb-06 08:50:009.25
Feb-06 08:48:229.13
Feb-06 08:46:549.00
Feb-06 08:45:218.88
Feb-06 08:44:118.75
Feb-06 08:43:108.63
Feb-06 08:42:238.50
Feb-06 08:41:368.38
Feb-06 08:40:598.25
Feb-06 08:40:168.13
Feb-06 08:39:348.00
Feb-06 08:38:577.88
Feb-06 08:38:107.75
Feb-06 08:37:237.63
Feb-06 08:36:387.50
Feb-06 08:35:477.38
Feb-06 08:35:047.25
Feb-06 08:34:137.13
Feb-06 08:33:177.00
Feb-06 08:32:256.88
Feb-06 08:31:206.75
Feb-06 08:30:196.63
Feb-06 08:29:096.50
Feb-06 08:27:316.38
Feb-06 08:25:576.25
Feb-06 08:24:106.13
Feb-06 08:20:506.00
Feb-06 08:17:445.88
Feb-06 08:15:115.75
Feb-06 08:13:145.63
Feb-06 08:11:225.50
Feb-06 08:09:545.38
Feb-06 08:08:075.25
Feb-06 08:06:295.13
Feb-06 08:05:095.00
Feb-06 08:03:084.88
Feb-06 08:00:164.75
Feb-06 07:57:294.63
Feb-06 07:52:454.50
Feb-06 07:47:574.38
Feb-06 07:36:214.25
Feb-06 07:20:014.13
Feb-06 06:38:244.00
Feb-06 06:22:093.88
Feb-06 05:42:054.00
Feb-06 05:23:043.88
Feb-06 04:44:093.75
Feb-06 03:50:053.63
Feb-06 02:50:323.50
Feb-06 01:50:313.56
Feb-06 01:35:073.69
Feb-06 01:21:203.81
Feb-06 01:03:233.69
Feb-06 00:53:523.56
Feb-06 00:43:433.44
Feb-06 00:36:503.31
Feb-06 00:27:143.19
Feb-06 00:16:243.06
Feb-06 00:10:362.94
Feb-06 00:04:572.81
Feb-06 00:00:322.69
Feb-05 23:56:582.56
Feb-05 23:53:422.44
Feb-05 23:50:272.31
Feb-05 23:47:072.19
Feb-05 23:43:332.06
Feb-05 23:40:131.94
Feb-05 23:28:131.81
Feb-05 23:24:121.94
Feb-05 23:21:012.06
Feb-05 23:17:502.19
Feb-05 23:13:352.31
Feb-05 23:09:522.44
Feb-05 23:04:452.56
Feb-05 22:54:042.69
Feb-05 22:49:582.81
Feb-05 22:46:332.94
Feb-05 22:42:313.06
Feb-05 22:39:113.19
Feb-05 22:36:473.31
Feb-05 22:34:183.44
Feb-05 22:31:493.56
Feb-05 22:28:433.69
Feb-05 22:26:243.81
Feb-05 22:23:413.94
Feb-05 22:20:304.06
Feb-05 22:17:154.19
Feb-05 22:12:224.31
Feb-05 22:05:244.44
Feb-05 21:45:504.56
Feb-05 21:39:154.44
Feb-05 21:32:264.31
Feb-05 21:27:244.19
Feb-05 20:52:264.06
Feb-05 20:47:524.19
Feb-05 20:44:224.31
Feb-05 20:41:264.44
Feb-05 20:38:344.56
Feb-05 20:35:234.69
Feb-05 20:32:314.81
Feb-05 20:29:064.94
Feb-05 20:25:185.06
Feb-05 20:21:445.19
Feb-05 20:17:155.31
Feb-05 20:13:095.44
Feb-05 20:09:255.56
Feb-05 20:05:565.69
Feb-05 20:02:555.81
Feb-05 19:58:345.94
Feb-05 19:52:276.06
Feb-05 19:45:166.19
Feb-05 19:33:306.31
Feb-05 19:26:416.44
Feb-05 19:22:126.56
Feb-05 19:17:006.69
Feb-05 19:12:266.81
Feb-05 19:05:516.94
Feb-05 18:58:217.06
Feb-05 18:49:557.19
Feb-05 18:44:077.31
Feb-05 18:40:147.44
Feb-05 18:36:127.56
Feb-05 18:33:167.69
Feb-05 18:30:287.81
Feb-05 18:28:047.94
Feb-05 18:25:488.06
Feb-05 18:23:528.19
Feb-05 18:21:518.31
Feb-05 18:20:138.44
Feb-05 18:18:128.56
Feb-05 18:16:578.69
Feb-05 18:15:068.81
Feb-05 18:13:238.94
Feb-05 18:12:089.06
Feb-05 18:10:409.19
Feb-05 18:08:539.31
Feb-05 18:07:299.44
Feb-05 18:06:059.56
Feb-05 18:04:509.69
Feb-05 18:03:179.81
Feb-05 18:01:589.94
Feb-05 18:00:3810.06
Feb-05 17:59:2810.19
Feb-05 17:58:2310.31
Feb-05 17:57:1810.44
Feb-05 17:56:2210.56
Feb-05 17:55:0710.69
Feb-05 17:54:0610.81
Feb-05 17:52:5110.94
Feb-05 17:52:0411.06
Feb-05 17:50:5011.19
Feb-05 17:49:5411.31
Feb-05 17:48:2511.44
Feb-05 17:47:1511.56
Feb-05 17:45:5611.69
Feb-05 17:44:4111.81
Feb-05 17:43:1711.94
Feb-05 17:42:0212.06
Feb-05 17:40:3912.19
Feb-05 17:39:3812.31
Feb-05 17:38:3212.44
Feb-05 17:37:3212.56
Feb-05 17:36:1712.69
Feb-05 17:35:1212.81
Feb-05 17:33:5212.94
Feb-05 17:32:5613.06
Feb-05 17:31:4613.19
Feb-05 17:30:4613.31
Feb-05 17:29:4013.44
Feb-05 17:28:3013.56
Feb-05 17:27:3413.69
Feb-05 17:26:4713.81
Feb-05 17:25:3713.94
Feb-05 17:24:4114.06
Feb-05 17:23:3614.19
Feb-05 17:22:3514.31
Feb-05 17:21:3414.44
Feb-05 17:20:4714.56
Feb-05 17:20:0114.69
Feb-05 17:19:0414.81
Feb-05 17:18:2214.94
Feb-05 17:17:3115.06
Feb-05 17:16:5315.19
Feb-05 17:15:4815.31
Feb-05 17:15:0115.50
Feb-05 17:14:1915.63
Feb-05 17:13:4115.75
Feb-05 17:13:0415.88
Feb-05 17:12:2216.00
Feb-05 17:11:4416.13
Feb-05 17:11:1116.25
Feb-05 17:10:2416.38
Feb-05 17:09:4716.50
Feb-05 17:09:1416.63
Feb-05 17:08:3616.75
Feb-05 17:08:0316.88
Feb-05 17:07:1717.00
Feb-05 17:06:5317.13
Feb-05 17:06:1517.25
Feb-05 17:05:3817.38
Feb-05 17:05:0517.50
Feb-05 17:04:1817.63
Feb-05 17:03:4517.75
Feb-05 17:03:0317.88
Feb-05 17:02:3918.00
Feb-05 17:01:5618.13
Feb-05 17:01:1418.25
Feb-05 17:00:4118.38
Feb-05 16:59:4518.50
Feb-05 16:59:1718.63
Feb-05 16:58:3018.75
Feb-05 16:57:5218.88
Feb-05 16:57:0119.00
Feb-05 16:56:1919.13
Feb-05 16:55:4119.25
Feb-05 16:54:5919.38
Feb-05 16:54:1219.50
Feb-05 16:53:3019.63
Feb-05 16:52:5219.75
Feb-05 16:52:0619.88
Feb-05 16:51:3320.00
Feb-05 16:50:5020.13
Feb-05 16:50:0820.25
Feb-05 16:49:3520.38
Feb-05 16:49:0220.50
Feb-05 16:48:2020.63
Feb-05 16:47:4720.75
Feb-05 16:47:0520.88
Feb-05 16:46:2821.00
Feb-05 16:45:5921.13
Feb-05 16:45:1721.25
Feb-05 16:44:4421.38
Feb-05 16:44:0221.50
Feb-05 16:43:2421.63
Feb-05 16:42:4721.75
Feb-05 16:42:1821.88
Feb-05 16:41:4622.00
Feb-05 16:41:0822.13
Feb-05 16:40:4022.25
Feb-05 16:40:0722.38
Feb-05 16:39:2922.50
Feb-05 16:39:0622.63
Feb-05 16:38:3322.75
Feb-05 16:38:0422.88
Feb-05 16:37:3623.00
Feb-05 16:37:0823.13
Feb-05 16:36:4023.25
Feb-05 16:36:1623.38
Feb-05 16:35:4823.50
Feb-05 16:35:2423.63
Feb-05 16:34:5623.75
Feb-05 16:34:3223.88
Feb-05 16:34:0924.00
Feb-05 16:33:4024.13
Feb-05 16:33:2124.25
Feb-05 16:32:5324.38
Feb-05 16:32:3424.50
Feb-05 16:32:0124.63
Feb-05 16:31:4724.75
Feb-05 16:31:2324.88
Feb-05 16:31:0025.00
Feb-05 16:30:4125.13
Feb-05 16:30:1725.25
Feb-05 16:29:5825.38
Feb-05 16:29:3425.50
Feb-05 16:29:1125.63
Feb-05 16:28:4725.75
Feb-05 16:28:3325.88
Feb-05 16:28:0926.00
Feb-05 16:27:5026.13
Feb-05 16:27:3126.25
Feb-05 16:27:0726.38
Feb-05 16:26:4826.50
Feb-05 16:26:2926.63
Feb-05 16:26:0526.75
Feb-05 16:25:5126.88
Feb-05 16:25:2727.00
Feb-05 16:25:0427.13
Feb-05 16:24:4027.25
Feb-05 16:24:1627.44
Feb-05 16:23:5727.56
Feb-05 16:23:3927.69
Feb-05 16:23:2027.81
Feb-05 16:22:5127.94
Feb-05 16:22:3728.06
Feb-05 16:22:1328.19
Feb-05 16:21:5428.31
Feb-05 16:21:3128.44
Feb-05 16:21:1628.56
Feb-05 16:20:5328.69
Feb-05 16:20:3428.81
Feb-05 16:20:1028.94
Feb-05 16:19:4729.06
Feb-05 16:19:2829.19
Feb-05 16:19:0929.31
Feb-05 16:18:4529.44
Feb-05 16:18:2629.56
Feb-05 16:18:0329.69
Feb-05 16:17:4429.81
Feb-05 16:17:2029.94
Feb-05 16:17:0130.06
Feb-05 16:16:3730.19
Feb-05 16:16:1430.31
Feb-05 16:15:5030.44
Feb-05 16:15:3630.56
Feb-05 16:15:0830.69
Feb-05 16:14:4830.81
Feb-05 16:14:2930.94
Feb-05 16:14:0631.06
Feb-05 16:13:4231.19
Feb-05 16:13:1931.31
Feb-05 16:12:5531.44
Feb-05 16:12:2731.56
Feb-05 16:12:1231.69
Feb-05 16:11:4931.81
Feb-05 16:11:2031.94
Feb-05 16:11:0232.06
Feb-05 16:10:3832.19
Feb-05 16:10:1432.31
Feb-05 16:09:5132.44
Feb-05 16:09:2732.56
Feb-05 16:08:5432.69
Feb-05 16:08:3532.81
Feb-05 16:08:1232.94
Feb-05 16:07:4833.06
Feb-05 16:07:1533.19
Feb-05 16:06:5633.31
Feb-05 16:06:2833.44
Feb-05 16:06:0433.56
Feb-05 16:05:3633.69
Feb-05 16:05:1333.81
Feb-05 16:04:4933.94
Feb-05 16:04:1634.06
Feb-05 16:03:5234.19
Feb-05 16:03:2434.31
Feb-05 16:02:5634.44
Feb-05 16:02:3234.56
Feb-05 16:02:0934.69
Feb-05 16:01:4134.81
Feb-05 16:01:1734.94
Feb-05 16:00:5335.06
Feb-05 16:00:2135.19
Feb-05 16:00:0135.31
Feb-05 15:59:3335.44
Feb-05 15:59:1435.56
Feb-05 15:58:5035.69
Feb-05 15:58:2735.81
Feb-05 15:58:0335.94
Feb-05 15:57:4436.06
Feb-05 15:57:1636.19
Feb-05 15:57:0136.31
Feb-05 15:56:3836.44
Feb-05 15:56:1436.56
Feb-05 15:55:5536.69
Feb-05 15:55:3636.81
Feb-05 15:55:1736.94
Feb-05 15:54:5437.06
Feb-05 15:54:3937.19
Feb-05 15:54:1637.31
Feb-05 15:53:5737.44
Feb-05 15:53:4237.56
Feb-05 15:53:2337.69
Feb-05 15:53:0537.81
Feb-05 15:52:4637.94
Feb-05 15:52:3138.06
Feb-05 15:52:1238.19
Feb-05 15:51:5838.31
Feb-05 15:51:4438.44
Feb-05 15:51:2038.56
Feb-05 15:51:0638.69
Feb-05 15:50:5138.81
Feb-05 15:50:3238.94
Feb-05 15:50:1839.06
Feb-05 15:50:0439.19
Feb-05 15:49:4039.31
Feb-05 15:49:2139.44
Feb-05 15:49:0739.56
Feb-05 15:48:4839.69
Feb-05 15:48:2939.81
Feb-05 15:48:1039.94
Feb-05 15:48:0040.06
Feb-05 15:47:3740.19
Feb-05 15:47:1840.31
Feb-05 15:46:5940.44
Feb-05 15:46:3540.56
Feb-05 15:46:2640.69
Feb-05 15:46:0240.81
Feb-05 15:45:4740.94
Feb-05 15:45:2441.06
Feb-05 15:45:0541.19
Feb-05 15:44:4641.31
Feb-05 15:44:2741.44
Feb-05 15:44:0341.56
Feb-05 15:43:4441.69
Feb-05 15:43:2541.81
Feb-05 15:43:0141.94
Feb-05 15:42:4242.06
Feb-05 15:42:2342.19
Feb-05 15:42:0442.31
Feb-05 15:41:4142.44
Feb-05 15:41:2242.56
Feb-05 15:40:5842.69
Feb-05 15:40:2542.81
Feb-05 15:40:0642.94
Feb-05 15:39:4343.06
Feb-05 15:39:1943.19
Feb-05 15:38:4643.31
Feb-05 15:38:1443.44
Feb-05 15:37:2743.56
Feb-05 15:36:4543.69
Feb-05 15:35:4443.81
Feb-05 15:34:0243.94
Feb-05 15:32:3844.06
Feb-05 15:29:4644.19
Feb-05 15:28:4544.31
Feb-05 15:27:4544.44
Feb-05 15:27:0344.56
Feb-05 15:26:2144.69
Feb-05 15:25:5244.81
Feb-05 15:25:1944.94
Feb-05 15:24:5645.06
Feb-05 15:24:3245.19
Feb-05 15:24:1345.31
Feb-05 15:23:5045.44
Feb-05 15:23:3145.56
Feb-05 15:23:0745.69
Feb-05 15:22:4845.81
Feb-05 15:22:2445.94
Feb-05 15:22:0146.06
Feb-05 15:21:3746.19
Feb-05 15:21:0946.31
Feb-05 15:20:4546.44
Feb-05 15:20:0846.56
Feb-05 15:19:3146.69
Feb-05 15:18:4446.81
Feb-05 15:14:4246.94
Feb-05 15:13:5646.81
Feb-05 15:13:0946.69
Feb-05 15:12:3246.56
Feb-05 15:11:5946.44
Feb-05 15:11:2646.31
Feb-05 15:10:5846.19
Feb-05 15:10:2546.06
Feb-05 15:10:0645.94
Feb-05 15:09:3845.81
Feb-05 15:09:1445.69
Feb-05 15:08:4645.56
Feb-05 15:08:1345.44
Feb-05 15:07:4545.31
Feb-05 15:06:5345.19
Feb-05 15:05:0645.06
Feb-05 15:03:5645.19
Feb-05 15:02:5545.31
Feb-05 15:00:4545.44
Feb-05 14:59:3145.56
Feb-05 14:58:4945.69
Feb-05 14:58:2045.81
Feb-05 14:57:5745.94
Feb-05 14:57:3346.06
Feb-05 14:57:0946.19
Feb-05 14:56:5546.31
Feb-05 14:56:3646.44
Feb-05 14:56:1346.56
Feb-05 14:55:5846.69
Feb-05 14:55:4446.81
Feb-05 14:55:3046.94
Feb-05 14:55:1547.06
Feb-05 14:55:0147.19
Feb-05 14:54:3747.38
Feb-05 14:54:1847.50
Feb-05 14:54:0447.63
Feb-05 14:53:4547.75
Feb-05 14:53:2647.88
Feb-05 14:53:0748.00
Feb-05 14:52:4848.13
Feb-05 14:52:3848.25
Feb-05 14:52:3448.25
Feb-05 14:52:1448.38
Feb-05 14:51:5548.50
Feb-05 14:51:2948.63
Feb-05 14:51:0548.75
Feb-05 14:50:4248.88
Feb-05 14:50:1849.00
Feb-05 14:49:5549.13
Feb-05 14:49:4049.25
Feb-05 14:49:1749.38
Feb-05 14:49:0349.50
Feb-05 14:48:4849.63
Feb-05 14:48:2449.75
Feb-05 14:48:0549.88
Feb-05 14:47:4650.00
Feb-05 14:47:3250.13
Feb-05 14:47:0950.25
Feb-05 14:46:5050.38
Feb-05 14:46:3550.50
Feb-05 14:46:1250.63
Feb-05 14:45:5350.75
Feb-05 14:45:3450.88
Feb-05 14:45:0651.00
Feb-05 14:44:5151.13
Feb-05 14:44:3251.25
Feb-05 14:44:1851.38
Feb-05 14:44:0351.50
Feb-05 14:43:4951.63
Feb-05 14:43:3551.75
Feb-05 14:43:2051.88
Feb-05 14:43:1152.00
Feb-05 14:43:0152.13
Feb-05 14:42:4752.25
Feb-05 14:42:3752.38
Feb-05 14:42:2252.50
Feb-05 14:42:1352.63
Feb-05 14:42:0352.75
Feb-05 14:41:4952.88
Feb-05 14:41:3053.06
Feb-05 14:41:1653.25
Feb-05 14:41:1053.38
Feb-05 14:41:0153.50
Feb-05 14:40:4653.63
Feb-05 14:40:3253.81
Feb-05 14:40:2253.94
Feb-05 14:40:1354.06
Feb-05 14:40:0354.19
Feb-05 14:39:5354.31
Feb-05 14:39:4354.44
Feb-05 14:39:3854.56
Feb-05 14:39:2454.69
Feb-05 14:39:1954.81
Feb-05 14:39:0954.94
Feb-05 14:38:5955.06
Feb-05 14:38:4955.19
Feb-05 14:38:4055.31
Feb-05 14:38:3055.44
Feb-05 14:38:2055.56
Feb-05 14:38:1155.69
Feb-05 14:38:0155.81
Feb-05 14:37:4655.94
Feb-05 14:37:3756.06
Feb-05 14:37:2256.25
Feb-05 14:37:1356.38
Feb-05 14:37:0356.50
Feb-05 14:36:5356.63
Feb-05 14:36:3956.75
Feb-05 14:36:2956.88
Feb-05 14:36:1557.00
Feb-05 14:36:0057.13
Feb-05 14:35:5157.25
Feb-05 14:35:3657.38
Feb-05 14:35:2757.50
Feb-05 14:35:0857.63
Feb-05 14:34:5357.75
Feb-05 14:34:3957.88
Feb-05 14:34:2458.00
Feb-05 14:34:1058.13
Feb-05 14:33:5158.25
Feb-05 14:33:3258.38
Feb-05 14:33:1358.50
Feb-05 14:32:4958.63
Feb-05 14:32:2158.75
Feb-05 14:31:5358.88
Feb-05 14:29:4859.00
Feb-05 14:29:0658.88
Feb-05 14:28:3758.75
Feb-05 14:28:1858.63
Feb-05 14:28:0458.50
Feb-05 14:27:4558.38
Feb-05 14:27:3158.25
Feb-05 14:27:2158.13
Feb-05 14:27:0758.00
Feb-05 14:26:5757.88
Feb-05 14:26:4757.75
Feb-05 14:26:3857.63
Feb-05 14:26:2857.50
Feb-05 14:26:1857.38
Feb-05 14:26:1357.25
Feb-05 14:26:0457.13
Feb-05 14:25:5457.00
Feb-05 14:25:4456.81
Feb-05 14:25:3556.69
Feb-05 14:25:3056.56
Feb-05 14:25:2056.44
Feb-05 14:25:1556.31
Feb-05 14:25:0656.19
Feb-05 14:24:5656.00
Feb-05 14:24:5155.88
Feb-05 14:24:4155.75
Feb-05 14:24:3155.56
Feb-05 14:24:2655.44
Feb-05 14:24:1655.31
Feb-05 14:24:0755.13
Feb-05 14:24:0255.00
Feb-05 14:23:5254.88
Feb-05 14:23:4754.75
Feb-05 14:23:3754.63
Feb-05 14:23:2754.44
Feb-05 14:23:1854.31
Feb-05 14:23:0854.13
Feb-05 14:22:5854.00
Feb-05 14:22:4953.81
Feb-05 14:22:4453.69
Feb-05 14:22:3453.56
Feb-05 14:22:2953.44
Feb-05 14:22:1953.31
Feb-05 14:22:0953.19
Feb-05 14:22:0053.06
Feb-05 14:21:4552.94
Feb-05 14:21:3152.75
Feb-05 14:21:1852.63
Feb-05 14:21:0052.50
Feb-05 14:20:3152.38
Feb-05 14:18:4452.25
Feb-05 14:16:3452.38
Feb-05 14:15:5252.25
Feb-05 14:15:2452.13
Feb-05 14:14:5652.00
Feb-05 14:14:2851.88
Feb-05 14:14:0951.75
Feb-05 14:13:5051.63
Feb-05 14:13:3151.50
Feb-05 14:13:1651.38
Feb-05 14:12:5751.25
Feb-05 14:12:4851.13
Feb-05 14:12:2951.00
Feb-05 14:12:1450.88
Feb-05 14:12:0050.75
Feb-05 14:11:5050.63
Feb-05 14:11:3650.50
Feb-05 14:11:2650.38
Feb-05 14:11:1750.25
Feb-05 14:11:0250.13
Feb-05 14:10:5250.00
Feb-05 14:10:3849.88
Feb-05 14:10:2449.75
Feb-05 14:10:0949.63
Feb-05 14:09:5149.50
Feb-05 14:09:3649.38
Feb-05 14:08:3649.25
Feb-05 14:07:5349.38
Feb-05 14:07:3049.50
Feb-05 14:07:0649.63
Feb-05 14:06:5249.75
Feb-05 14:06:3349.88
Feb-05 14:06:1950.00
Feb-05 14:06:0450.13
Feb-05 14:05:5050.25
Feb-05 14:05:4050.38
Feb-05 14:05:2650.50
Feb-05 14:05:1650.63
Feb-05 14:05:0250.75
Feb-05 14:04:5250.88
Feb-05 14:04:3751.00
Feb-05 14:04:2851.13
Feb-05 14:04:1851.25
Feb-05 14:04:0351.38
Feb-05 14:03:4951.56
Feb-05 14:03:3551.69
Feb-05 14:03:2551.81
Feb-05 14:03:1551.94
Feb-05 14:03:0152.06
Feb-05 14:02:5652.19
Feb-05 14:02:4252.31
Feb-05 14:02:3252.44
Feb-05 14:02:2252.56
Feb-05 14:02:0752.69
Feb-05 14:01:5852.81
Feb-05 14:01:4852.94
Feb-05 14:01:3453.06
Feb-05 14:01:1953.19
Feb-05 14:01:1053.31
Feb-05 14:00:5553.44
Feb-05 14:00:4153.56
Feb-05 14:00:2653.69
Feb-05 14:00:1253.81
Feb-05 13:59:5853.94
Feb-05 13:59:4354.06
Feb-05 13:59:2954.19
Feb-05 13:59:1054.31
Feb-05 13:58:5554.44
Feb-05 13:58:3654.56
Feb-05 13:58:2254.69
Feb-05 13:58:0354.81
Feb-05 13:57:4954.94
Feb-05 13:57:3455.06
Feb-05 13:57:2055.19
Feb-05 13:57:0155.31
Feb-05 13:56:4255.44
Feb-05 13:56:2855.56
Feb-05 13:56:0955.69
Feb-05 13:55:5555.81
Feb-05 13:55:3655.94
Feb-05 13:55:1256.06
Feb-05 13:54:4456.19
Feb-05 13:53:0656.31
Feb-05 13:52:2956.19
Feb-05 13:52:0556.06
Feb-05 13:51:4655.94
Feb-05 13:51:3255.81
Feb-05 13:51:1355.69
Feb-05 13:50:5855.50
Feb-05 13:50:4455.38
Feb-05 13:50:3455.25
Feb-05 13:50:2455.13
Feb-05 13:50:1555.00
Feb-05 13:50:0054.88
Feb-05 13:49:5154.75
Feb-05 13:49:4154.63
Feb-05 13:49:2754.44
Feb-05 13:49:1754.31
Feb-05 13:49:0754.19
Feb-05 13:48:5754.06
Feb-05 13:48:4753.94
Feb-05 13:48:3353.81
Feb-05 13:48:2353.69
Feb-05 13:48:1353.50
Feb-05 13:47:5953.38
Feb-05 13:47:4953.25
Feb-05 13:47:4453.13
Feb-05 13:47:3053.00
Feb-05 13:47:2052.88
Feb-05 13:47:1152.75
Feb-05 13:46:5652.56
Feb-05 13:46:4752.44
Feb-05 13:46:3752.31
Feb-05 13:46:2252.19
Feb-05 13:46:1752.06
Feb-05 13:46:0751.94
Feb-05 13:45:5751.81
Feb-05 13:45:4751.69
Feb-05 13:45:3751.56
Feb-05 13:45:2751.44
Feb-05 13:45:1851.31
Feb-05 13:45:0851.19
Feb-05 13:44:5851.06
Feb-05 13:44:4950.94
Feb-05 13:44:3950.81
Feb-05 13:44:2950.69
Feb-05 13:44:1550.56
Feb-05 13:44:0550.44
Feb-05 13:43:5550.31
Feb-05 13:43:4150.19
Feb-05 13:43:3150.00
Feb-05 13:43:1749.88
Feb-05 13:43:0349.75
Feb-05 13:42:5349.63
Feb-05 13:42:3949.50
Feb-05 13:42:2949.38
Feb-05 13:42:1549.25
Feb-05 13:42:0549.13
Feb-05 13:41:5149.00
Feb-05 13:41:3648.88
Feb-05 13:41:2248.75
Feb-05 13:41:0848.63
Feb-05 13:40:5348.50
Feb-05 13:40:3948.38
Feb-05 13:40:2048.25
Feb-05 13:40:1048.13
Feb-05 13:39:4748.00
Feb-05 13:39:3747.88
Feb-05 13:39:0947.75
Feb-05 13:38:4047.63
Feb-05 13:38:1747.44
Feb-05 13:38:0747.31
Feb-05 13:37:4847.19
Feb-05 13:37:2447.06
Feb-05 13:37:0546.94
Feb-05 13:36:4646.81
Feb-05 13:36:2346.69
Feb-05 13:36:0446.56
Feb-05 13:35:4546.44
Feb-05 13:35:2146.31
Feb-05 13:34:5346.19
Feb-05 13:34:3446.06
Feb-05 13:34:0645.94
Feb-05 13:33:4245.81
Feb-05 13:33:1845.69
Feb-05 13:32:5045.56
Feb-05 13:32:3145.44
Feb-05 13:32:1745.31
Feb-05 13:31:5345.19
Feb-05 13:31:3445.06
Feb-05 13:31:1544.94
Feb-05 13:31:0144.81
Feb-05 13:30:3744.69
Feb-05 13:30:2844.56
Feb-05 13:30:0944.44
Feb-05 13:29:5444.31
Feb-05 13:29:4044.19
Feb-05 13:29:2644.06
Feb-05 13:29:1143.94
Feb-05 13:29:0243.81
Feb-05 13:28:4743.69
Feb-05 13:28:3343.56
Feb-05 13:28:1943.44
Feb-05 13:28:0943.31
Feb-05 13:27:5443.19
Feb-05 13:27:4543.06
Feb-05 13:27:3042.94
Feb-05 13:27:2142.81
Feb-05 13:27:0642.69
Feb-05 13:26:5642.56
Feb-05 13:26:4242.44
Feb-05 13:26:2842.25
Feb-05 13:26:1342.13
Feb-05 13:26:0442.00
Feb-05 13:25:5441.88
Feb-05 13:25:3941.75
Feb-05 13:25:2541.63
Feb-05 13:25:1541.50
Feb-05 13:25:0141.38
Feb-05 13:24:5141.25
Feb-05 13:24:3741.13
Feb-05 13:24:2241.00
Feb-05 13:24:1340.88
Feb-05 13:23:5440.75
Feb-05 13:23:4440.63
Feb-05 13:23:2540.50
Feb-05 13:23:1040.38
Feb-05 13:22:5640.25
Feb-05 13:22:4240.13
Feb-05 13:22:2340.00
Feb-05 13:22:0839.88
Feb-05 13:21:4539.75
Feb-05 13:21:2639.63
Feb-05 13:21:0739.50
Feb-05 13:20:4839.38
Feb-05 13:20:1539.25
Feb-05 13:19:4639.13
Feb-05 13:19:1439.00
Feb-05 13:18:3638.88
Feb-05 13:17:4038.75
Feb-05 13:16:5338.63
Feb-05 13:16:1638.50
Feb-05 13:15:4338.38
Feb-05 13:15:1038.25
Feb-05 13:14:5138.13
Feb-05 13:14:2038.00
Feb-05 13:13:5237.88
Feb-05 13:13:2837.75
Feb-05 13:13:0437.63
Feb-05 13:12:5037.50
Feb-05 13:12:3137.38
Feb-05 13:12:0737.25
Feb-05 13:11:4837.13
Feb-05 13:11:2937.00
Feb-05 13:11:0536.88
Feb-05 13:10:4636.75
Feb-05 13:10:2736.63
Feb-05 13:10:0436.50
Feb-05 13:09:4436.38
Feb-05 13:09:1636.25
Feb-05 13:08:5736.13
Feb-05 13:08:2436.00
Feb-05 13:07:5635.88
Feb-05 13:07:2335.75
Feb-05 13:06:4535.63
Feb-05 13:05:5935.50
Feb-05 13:04:3035.38
Feb-05 13:02:0135.25
Feb-05 13:00:1935.13
Feb-05 12:59:2835.00
Feb-05 12:58:4534.88
Feb-05 12:58:1734.75
Feb-05 12:57:4434.63
Feb-05 12:57:1134.50
Feb-05 12:56:4334.38
Feb-05 12:56:1534.25
Feb-05 12:55:4234.13
Feb-05 12:54:5934.00
Feb-05 12:54:1733.88
Feb-05 12:49:5733.75
Feb-05 12:48:5733.88
Feb-05 12:47:5134.00
Feb-05 12:45:1834.13
Feb-05 12:44:1734.00
Feb-05 12:43:3133.88
Feb-05 12:42:4433.75
Feb-05 12:41:4333.63
Feb-05 12:39:0033.50
Feb-05 12:38:0033.63
Feb-05 12:37:1333.75
Feb-05 12:36:3533.88
Feb-05 12:36:1234.00
Feb-05 12:35:3934.13
Feb-05 12:35:0634.25
Feb-05 12:34:4234.38
Feb-05 12:34:0934.50
Feb-05 12:33:3634.63
Feb-05 12:32:4934.75
Feb-05 12:32:1634.88
Feb-05 12:31:3435.00
Feb-05 12:30:4835.13
Feb-05 12:29:5135.25
Feb-05 12:29:1435.38
Feb-05 12:28:4535.50
Feb-05 12:27:5935.63
Feb-05 12:27:3035.75
Feb-05 12:26:5735.88
Feb-05 12:26:1136.00
Feb-05 12:25:3836.13
Feb-05 12:25:0036.25
Feb-05 12:24:2336.38
Feb-05 12:23:5036.50
Feb-05 12:23:1236.63
Feb-05 12:22:4036.75
Feb-05 12:22:0736.88
Feb-05 12:21:3837.00
Feb-05 12:20:5637.13
Feb-05 12:20:1437.25
Feb-05 12:19:4137.38
Feb-05 12:18:5937.50
Feb-05 12:16:1237.63
Feb-05 12:14:5337.50
Feb-05 12:10:1937.38
Feb-05 12:07:3637.50
Feb-05 12:06:2637.38
Feb-05 12:05:3937.25
Feb-05 12:05:0637.13
Feb-05 12:04:4237.00
Feb-05 12:04:1936.88
Feb-05 12:03:5536.75
Feb-05 12:03:4136.63
Feb-05 12:03:2236.50
Feb-05 12:03:0336.38
Feb-05 12:02:4436.25
Feb-05 12:02:2936.13
Feb-05 12:02:1436.00
Feb-05 12:02:0035.88
Feb-05 12:01:4135.75
Feb-05 12:01:2735.63
Feb-05 12:01:1235.50
Feb-05 12:00:5835.38
Feb-05 12:00:3935.25
Feb-05 12:00:2835.13
Feb-05 12:00:0935.00
Feb-05 11:59:5934.88
Feb-05 11:59:4034.75
Feb-05 11:59:2634.63
Feb-05 11:59:1234.50
Feb-05 11:58:5734.38
Feb-05 11:58:3834.25
Feb-05 11:58:2934.13
Feb-05 11:58:1434.00
Feb-05 11:57:5533.88
Feb-05 11:57:4133.75
Feb-05 11:57:2233.63
Feb-05 11:57:0333.50
Feb-05 11:56:4033.38
Feb-05 11:56:2133.25
Feb-05 11:55:5233.13
Feb-05 11:55:2433.00
Feb-05 11:54:4632.88
Feb-05 11:54:0832.75
Feb-05 11:50:4432.63
Feb-05 11:50:0132.75
Feb-05 11:49:2432.88
Feb-05 11:49:0033.00
Feb-05 11:48:3233.13
Feb-05 11:48:0833.25
Feb-05 11:47:4433.38
Feb-05 11:47:2533.50
Feb-05 11:47:0133.63
Feb-05 11:46:4233.75
Feb-05 11:46:2433.88
Feb-05 11:46:0534.00
Feb-05 11:45:5034.13
Feb-05 11:45:3134.25
Feb-05 11:45:1234.38
Feb-05 11:45:0334.50
Feb-05 11:44:4434.63
Feb-05 11:44:2934.75
Feb-05 11:44:1034.88
Feb-05 11:44:0035.00
Feb-05 11:43:4135.13
Feb-05 11:43:2735.25
Feb-05 11:43:1735.38
Feb-05 11:43:0235.50
Feb-05 11:42:4835.63
Feb-05 11:42:3335.75
Feb-05 11:42:1835.88
Feb-05 11:42:0836.00
Feb-05 11:41:5436.13
Feb-05 11:41:4036.25
Feb-05 11:41:3036.38
Feb-05 11:41:1636.50
Feb-05 11:41:0136.63
Feb-05 11:40:4736.75
Feb-05 11:40:3736.88
Feb-05 11:40:1837.00
Feb-05 11:40:0937.13
Feb-05 11:39:5437.25
Feb-05 11:39:3537.38
Feb-05 11:39:2637.50
Feb-05 11:39:0737.63
Feb-05 11:38:5237.81
Feb-05 11:38:3337.94
Feb-05 11:38:2438.06
Feb-05 11:38:0538.19
Feb-05 11:37:5538.31
Feb-05 11:37:4138.44
Feb-05 11:37:2638.56
Feb-05 11:37:0738.69
Feb-05 11:36:5338.81
Feb-05 11:36:3938.94
Feb-05 11:36:2039.06
Feb-05 11:36:0139.19
Feb-05 11:35:4639.31
Feb-05 11:35:2339.44
Feb-05 11:34:5939.56
Feb-05 11:34:3539.69
Feb-05 11:34:0239.81
Feb-05 11:33:2439.94
Feb-05 11:30:4640.06
Feb-05 11:29:5939.94
Feb-05 11:29:2239.81
Feb-05 11:28:5839.69
Feb-05 11:28:2039.56
Feb-05 11:27:5739.44
Feb-05 11:27:2939.31
Feb-05 11:27:0039.19
Feb-05 11:26:2339.06
Feb-05 11:25:5938.94
Feb-05 11:25:3138.81
Feb-05 11:25:0338.69
Feb-05 11:24:2538.56
Feb-05 11:23:4338.44
Feb-05 11:22:5138.31
Feb-05 11:21:5038.19
Feb-05 11:21:0838.06
Feb-05 11:20:2637.94
Feb-05 11:19:4937.81
Feb-05 11:19:2037.69
Feb-05 11:18:4737.56
Feb-05 11:18:0537.44
Feb-05 11:17:0537.31
Feb-05 11:13:2637.19
Feb-05 11:12:2137.31
Feb-05 11:11:3037.44
Feb-05 11:10:5737.56
Feb-05 11:10:2437.69
Feb-05 11:09:3737.81
Feb-05 11:09:1437.94
Feb-05 11:08:4138.06
Feb-05 11:08:0838.19
Feb-05 11:07:2638.31
Feb-05 11:06:5838.44
Feb-05 11:06:2938.56
Feb-05 11:05:4738.69
Feb-05 11:05:1938.81
Feb-05 11:04:4638.94
Feb-05 11:04:0939.06
Feb-05 11:03:3639.19
Feb-05 11:02:5839.31
Feb-05 11:02:2539.44
Feb-05 11:01:5239.56
Feb-05 11:01:1939.69
Feb-05 11:00:5139.81
Feb-05 11:00:2339.94
Feb-05 10:59:5440.06
Feb-05 10:59:2240.19
Feb-05 10:58:5840.31
Feb-05 10:58:3440.44
Feb-05 10:57:5740.56
Feb-05 10:57:3340.69
Feb-05 10:57:0040.81
Feb-05 10:56:1340.94
Feb-05 10:52:2041.06
Feb-05 10:51:3440.94
Feb-05 10:50:4740.81
Feb-05 10:50:1840.69
Feb-05 10:49:4640.56
Feb-05 10:49:2240.44
Feb-05 10:48:5440.31
Feb-05 10:48:1640.19
Feb-05 10:47:5740.06
Feb-05 10:47:2039.94
Feb-05 10:46:5239.81
Feb-05 10:46:0539.69
Feb-05 10:45:2339.56
Feb-05 10:44:3639.44
Feb-05 10:43:5839.31
Feb-05 10:43:3539.19
Feb-05 10:43:0739.06
Feb-05 10:42:4838.94
Feb-05 10:42:3338.81
Feb-05 10:42:1538.69
Feb-05 10:42:0038.56
Feb-05 10:41:4638.44
Feb-05 10:41:3638.31
Feb-05 10:41:2238.19
Feb-05 10:41:1238.06
Feb-05 10:40:5837.94
Feb-05 10:40:4337.75
Feb-05 10:40:3437.63
Feb-05 10:40:2437.50
Feb-05 10:40:1437.38
Feb-05 10:40:0537.25
Feb-05 10:39:5537.13
Feb-05 10:39:4536.94
Feb-05 10:39:3336.81
Feb-05 10:39:2336.69
Feb-05 10:39:1336.56
Feb-05 10:39:0436.44
Feb-05 10:38:5936.31
Feb-05 10:38:4936.19
Feb-05 10:38:4036.06
Feb-05 10:38:3035.94
Feb-05 10:38:2135.75
Feb-05 10:38:1135.63
Feb-05 10:38:0135.50
Feb-05 10:37:5235.38
Feb-05 10:37:4235.25
Feb-05 10:37:3235.13
Feb-05 10:37:2335.00
Feb-05 10:37:1834.88
Feb-05 10:37:0834.75
Feb-05 10:36:5934.63
Feb-05 10:36:4934.50
Feb-05 10:36:3934.38
Feb-05 10:36:3034.25
Feb-05 10:36:2034.13
Feb-05 10:36:1034.00
Feb-05 10:36:0133.88
Feb-05 10:35:5133.75
Feb-05 10:35:4633.63
Feb-05 10:35:3733.50
Feb-05 10:35:2733.38
Feb-05 10:35:1733.25
Feb-05 10:35:0833.06
Feb-05 10:34:5832.94
Feb-05 10:34:4932.81
Feb-05 10:34:3932.63
Feb-05 10:34:2932.50
Feb-05 10:34:2032.31
Feb-05 10:34:1432.19
Feb-05 10:34:0532.06
Feb-05 10:33:5531.94
Feb-05 10:33:4531.75
Feb-05 10:33:3631.63
Feb-05 10:33:3131.50
Feb-05 10:33:2131.38
Feb-05 10:33:1631.25
Feb-05 10:33:1131.13
Feb-05 10:32:5931.00
Feb-05 10:32:5430.88
Feb-05 10:32:4430.75
Feb-05 10:32:3930.63
Feb-05 10:32:2930.50
Feb-05 10:32:2430.38
Feb-05 10:32:1430.25
Feb-05 10:32:0930.13
Feb-05 10:31:5930.00
Feb-05 10:31:5429.88
Feb-05 10:31:4429.75
Feb-05 10:31:3929.63
Feb-05 10:31:3029.50
Feb-05 10:31:2529.38
Feb-05 10:31:1529.25
Feb-05 10:31:1029.13
Feb-05 10:31:0129.00
Feb-05 10:30:5128.81
Feb-05 10:30:4128.69
Feb-05 10:30:3628.56
Feb-05 10:30:3128.44
Feb-05 10:30:1828.31
Feb-05 10:30:0928.13
Feb-05 10:29:5928.00
Feb-05 10:29:4927.81
Feb-05 10:29:3927.69
Feb-05 10:29:3427.56
Feb-05 10:29:2527.44
Feb-05 10:29:1527.31
Feb-05 10:29:0527.13
Feb-05 10:28:5627.00
Feb-05 10:28:4626.88
Feb-05 10:28:4126.75
Feb-05 10:28:2726.63
Feb-05 10:28:1726.50
Feb-05 10:28:0726.31
Feb-05 10:27:5326.19
Feb-05 10:27:4826.06
Feb-05 10:27:3925.94
Feb-05 10:27:2925.81
Feb-05 10:27:1925.69
Feb-05 10:27:0525.56
Feb-05 10:26:5125.38
Feb-05 10:26:4125.25
Feb-05 10:26:2725.06
Feb-05 10:26:1724.94
Feb-05 10:26:0324.75
Feb-05 10:25:4824.56
Feb-05 10:25:3924.44
Feb-05 10:25:2424.25
Feb-05 10:25:1824.13
Feb-05 10:25:0924.00
Feb-05 10:24:5923.88
Feb-05 10:24:4523.75
Feb-05 10:24:4023.63
Feb-05 10:24:3023.50
Feb-05 10:24:2023.31
Feb-05 10:24:1123.19
Feb-05 10:24:0123.06
Feb-05 10:23:5622.94
Feb-05 10:23:4622.81
Feb-05 10:23:3622.69
Feb-05 10:23:3022.56
Feb-05 10:23:2122.44
Feb-05 10:23:1122.25
Feb-05 10:23:0122.13
Feb-05 10:22:5222.00
Feb-05 10:22:4221.81
Feb-05 10:22:3721.69
Feb-05 10:22:2721.56
Feb-05 10:22:2221.44
Feb-05 10:22:1221.31
Feb-05 10:22:0721.19
Feb-05 10:21:5721.06
Feb-05 10:21:4820.88
Feb-05 10:21:4320.75
Feb-05 10:21:3320.63
Feb-05 10:21:2820.50
Feb-05 10:21:1820.38
Feb-05 10:21:0820.19
Feb-05 10:20:5820.06
Feb-05 10:20:5319.94
Feb-05 10:20:4819.81
Feb-05 10:20:3919.69
Feb-05 10:20:3419.56
Feb-05 10:20:2419.44
Feb-05 10:20:1419.25
Feb-05 10:20:0919.13
Feb-05 10:19:5919.00
Feb-05 10:19:5018.81
Feb-05 10:19:4018.69
Feb-05 10:19:3018.50
Feb-05 10:19:2518.38
Feb-05 10:19:1518.25
Feb-05 10:19:1018.13
Feb-05 10:19:0018.00
Feb-05 10:18:5517.88
Feb-05 10:18:4617.75
Feb-05 10:18:3617.63
Feb-05 10:18:2617.44
Feb-05 10:18:1717.31
Feb-05 10:18:0717.19
Feb-05 10:17:5217.00
Feb-05 10:17:4316.81
Feb-05 10:17:3316.69
Feb-05 10:17:2316.56
Feb-05 10:17:1416.44
Feb-05 10:17:0416.31
Feb-05 10:16:4916.19
Feb-05 10:16:4016.06
Feb-05 10:16:3015.94
Feb-05 10:16:2015.81
Feb-05 10:16:0615.69
Feb-05 10:15:5215.56
Feb-05 10:15:4215.44
Feb-05 10:15:2815.31
Feb-05 10:15:1315.19
Feb-05 10:14:5415.06
Feb-05 10:14:4014.94
Feb-05 10:14:2614.81
Feb-05 10:14:0714.69
Feb-05 10:13:4314.56
Feb-05 10:13:3314.44
Feb-05 10:13:0514.31
Feb-05 10:12:4614.19
Feb-05 10:12:2214.06
Feb-05 10:11:5913.94
Feb-05 10:11:4013.81
Feb-05 10:11:1213.69
Feb-05 10:10:5313.56
Feb-05 10:10:2913.44
Feb-05 10:10:0113.31
Feb-05 10:09:4213.19
Feb-05 10:09:1813.06
Feb-05 10:08:5512.94
Feb-05 10:08:3112.81
Feb-05 10:08:0712.69
Feb-05 10:07:4812.56
Feb-05 10:07:2912.44
Feb-05 10:07:1012.31
Feb-05 10:06:4712.19
Feb-05 10:06:2812.06
Feb-05 10:06:1311.94
Feb-05 10:05:5011.81
Feb-05 10:05:3511.69
Feb-05 10:05:1611.56
Feb-05 10:04:5711.44
Feb-05 10:04:3811.31
Feb-05 10:04:1911.19
Feb-05 10:04:0511.06
Feb-05 10:03:4610.94
Feb-05 10:03:2710.81
Feb-05 10:03:0510.69
Feb-05 10:02:4610.56
Feb-05 10:02:2210.44
Feb-05 10:02:0310.31
Feb-05 10:01:4010.19
Feb-05 10:01:1110.06
Feb-05 10:00:439.94
Feb-05 10:00:199.81
Feb-05 09:59:569.69
Feb-05 09:59:329.56
Feb-05 09:58:599.44
Feb-05 09:58:269.31
Feb-05 09:57:539.19
Feb-05 09:57:119.06
Feb-05 09:56:208.94
Feb-05 09:55:248.81
Feb-05 09:54:098.69
Feb-05 09:52:408.56
Feb-05 09:50:358.44
Feb-05 09:47:528.31
Feb-05 09:19:208.19
Feb-05 09:16:468.06
Feb-05 09:14:317.94
Feb-05 09:11:537.81
Feb-05 09:09:437.69
Feb-05 09:07:467.56
Feb-05 09:06:047.44
Feb-05 09:04:317.31
Feb-05 09:02:577.19
Feb-05 09:01:247.06
Feb-05 09:00:056.94
Feb-05 08:58:506.81
Feb-05 08:57:126.69
Feb-05 08:56:076.56
Feb-05 08:54:526.44
Feb-05 08:53:336.31
Feb-05 08:52:236.19
Feb-05 08:50:596.06
Feb-05 08:49:125.94
Feb-05 08:47:115.81
Feb-05 08:44:375.69
Feb-05 08:41:365.56
Feb-05 08:37:205.44
Feb-05 08:29:595.31
Feb-05 08:21:055.19
Feb-05 08:06:135.06
Feb-05 07:19:584.94
Feb-05 07:05:495.06
Feb-05 06:55:545.19
Feb-05 06:49:015.31
Feb-05 06:43:505.44
Feb-05 06:38:065.56
Feb-05 06:26:575.69
Feb-05 05:53:425.81
Feb-05 04:53:415.88
Feb-05 04:28:235.75
Feb-05 04:28:045.63
Feb-05 04:26:365.75
Feb-05 04:08:345.63
Feb-05 03:59:355.50
Feb-05 03:50:325.38
Feb-05 03:34:595.25
Feb-05 03:29:105.38
Feb-05 03:24:135.50
Feb-05 03:19:165.63
Feb-05 02:42:085.75
Feb-05 02:27:495.63
Feb-05 02:14:315.50
Feb-05 02:00:215.38
Feb-05 01:54:005.25
Feb-05 01:29:295.13
Feb-05 01:17:345.00
Feb-05 01:05:254.88
Feb-05 01:00:184.75
Feb-05 00:55:024.63
Feb-05 00:50:194.50
Feb-05 00:24:294.38
Feb-05 00:20:554.25
Feb-05 00:17:494.13
Feb-05 00:14:434.00
Feb-05 00:12:093.88
Feb-05 00:09:543.75
Feb-05 00:08:073.63
Feb-05 00:06:243.50
Feb-05 00:04:333.38
Feb-05 00:03:043.25
Feb-05 00:01:313.13
Feb-04 23:59:443.00
Feb-04 23:57:562.88
Feb-04 23:55:322.75
Feb-04 23:34:572.63
Feb-04 23:26:272.75
Feb-04 23:19:382.88
Feb-04 22:57:443.00
Feb-04 22:49:413.13
Feb-04 22:27:193.00
Feb-04 22:13:422.88
Feb-04 21:55:503.00
Feb-04 21:35:293.13
Feb-04 20:57:353.00
Feb-04 20:45:263.13
Feb-04 20:16:073.25
Feb-04 20:00:293.38
Feb-04 19:30:563.50
Feb-04 19:13:323.63
Feb-04 19:04:243.75
Feb-04 18:59:213.88
Feb-04 18:53:284.00
Feb-04 18:46:494.13
Feb-04 18:34:084.25
Feb-04 18:19:024.38
Feb-04 18:14:054.50
Feb-04 18:08:124.63
Feb-04 18:03:424.75
Feb-04 17:59:454.88
Feb-04 17:56:205.00
Feb-04 17:53:145.13
Feb-04 17:50:185.25
Feb-04 17:47:585.38
Feb-04 17:45:065.50
Feb-04 17:42:415.63
Feb-04 17:39:545.75
Feb-04 17:37:065.88
Feb-04 17:34:286.00
Feb-04 17:32:186.13
Feb-04 17:30:166.25
Feb-04 17:28:116.38
Feb-04 17:25:426.50
Feb-04 17:23:326.63
Feb-04 17:21:266.75
Feb-04 17:19:346.88
Feb-04 17:17:337.00
Feb-04 17:15:417.13
Feb-04 17:13:037.25
Feb-04 17:10:297.38
Feb-04 17:08:197.50
Feb-04 17:05:327.63
Feb-04 17:03:357.75
Feb-04 17:00:527.88
Feb-04 16:59:008.00
Feb-04 16:56:368.13
Feb-04 16:54:218.25
Feb-04 16:52:068.38
Feb-04 16:49:568.50
Feb-04 16:47:418.63
Feb-04 16:45:458.75
Feb-04 16:43:308.88
Feb-04 16:41:299.00
Feb-04 16:39:429.13
Feb-04 16:37:549.25
Feb-04 16:35:499.38
Feb-04 16:34:169.50
Feb-04 16:32:389.63
Feb-04 16:31:239.75
Feb-04 16:29:459.88
Feb-04 16:28:3510.00
Feb-04 16:27:1110.13
Feb-04 16:25:5710.25
Feb-04 16:24:3710.38
Feb-04 16:23:2310.50
Feb-04 16:22:0310.63
Feb-04 16:20:5810.75
Feb-04 16:19:5310.88
Feb-04 16:18:2411.00
Feb-04 16:16:5511.13
Feb-04 16:15:2211.25
Feb-04 16:13:3011.38
Feb-04 16:11:5711.50
Feb-04 16:10:1911.63
Feb-04 16:08:2311.75
Feb-04 16:07:0811.88
Feb-04 16:05:4412.00
Feb-04 16:04:3012.13
Feb-04 16:03:1012.25
Feb-04 16:02:1412.38
Feb-04 16:00:5012.50
Feb-04 16:00:0412.63
Feb-04 15:59:0712.75
Feb-04 15:58:1112.88
Feb-04 15:57:2913.00
Feb-04 15:56:2813.13
Feb-04 15:55:5113.25
Feb-04 15:54:5513.38
Feb-04 15:54:1313.50
Feb-04 15:53:2613.63
Feb-04 15:52:3913.75
Feb-04 15:51:4813.88
Feb-04 15:51:0514.00
Feb-04 15:50:1414.13
Feb-04 15:49:2214.25
Feb-04 15:48:1614.38
Feb-04 15:47:3414.50
Feb-04 15:46:3414.63
Feb-04 15:45:3814.75
Feb-04 15:44:3214.88
Feb-04 15:43:2215.00
Feb-04 15:42:1715.13
Feb-04 15:41:1615.25
Feb-04 15:40:1515.38
Feb-04 15:39:2415.50
Feb-04 15:38:3715.63
Feb-04 15:37:5915.75
Feb-04 15:37:1315.88
Feb-04 15:36:3016.00
Feb-04 15:35:3916.13
Feb-04 15:34:5716.25
Feb-04 15:34:1016.38
Feb-04 15:33:0916.50
Feb-04 15:32:0916.63
Feb-04 15:31:1716.75
Feb-04 15:30:3516.88
Feb-04 15:29:3817.00
Feb-04 15:28:1417.13
Feb-04 15:26:2317.25
Feb-04 15:24:4017.38
Feb-04 15:10:3517.50
Feb-04 14:59:5917.38
Feb-04 14:58:3517.50
Feb-04 14:57:4417.63
Feb-04 14:56:5217.75
Feb-04 14:56:0517.88
Feb-04 14:55:0918.00
Feb-04 14:54:0318.13
Feb-04 14:50:0218.25
Feb-04 14:43:3618.13
Feb-04 14:40:4018.25
Feb-04 14:37:0118.38
Feb-04 14:34:2318.25
Feb-04 14:32:4518.13
Feb-04 14:31:3018.00
Feb-04 14:30:2917.88
Feb-04 14:28:5617.75
Feb-04 14:24:4517.63
Feb-04 14:23:2517.75
Feb-04 14:21:5217.88
Feb-04 14:16:4118.00
Feb-04 14:14:4017.88
Feb-04 14:12:4817.75
Feb-04 14:09:0017.63
Feb-04 14:06:3117.50
Feb-04 14:05:2617.38
Feb-04 14:04:1117.25
Feb-04 14:03:0117.13
Feb-04 14:01:3717.00
Feb-04 14:00:2216.88
Feb-04 13:58:0716.75
Feb-04 13:55:2916.63
Feb-04 13:53:0516.75
Feb-04 13:36:0916.88
Feb-04 13:29:4816.75
Feb-04 13:26:2416.88
Feb-04 13:23:1316.75
Feb-04 13:21:3116.63
Feb-04 13:18:4816.50
Feb-04 13:16:3816.38
Feb-04 13:13:2716.50
Feb-04 13:07:4816.63
Feb-04 13:05:2416.50
Feb-04 13:03:3216.38
Feb-04 13:02:1316.25
Feb-04 13:00:5816.13
Feb-04 12:59:4816.00
Feb-04 12:58:2915.88
Feb-04 12:54:5515.75
Feb-04 12:53:5015.63
Feb-04 12:49:1615.75
Feb-04 12:47:0515.88
Feb-04 12:44:5116.00
Feb-04 12:39:0716.13
Feb-04 12:36:1016.00
Feb-04 12:34:1415.88
Feb-04 12:32:2215.75
Feb-04 12:31:3115.63
Feb-04 12:30:3915.50
Feb-04 12:29:3815.38
Feb-04 12:29:1015.25
Feb-04 12:28:1415.13
Feb-04 12:27:1815.00
Feb-04 12:26:2214.88
Feb-04 12:25:1214.75
Feb-04 12:24:0814.63
Feb-04 12:23:0714.50
Feb-04 12:21:5714.38
Feb-04 12:20:4214.25
Feb-04 12:19:2814.13
Feb-04 12:15:5914.00
Feb-04 12:13:4414.13
Feb-04 12:11:1014.25
Feb-04 12:08:4114.38
Feb-04 12:06:3614.50
Feb-04 12:03:4814.63
Feb-04 12:01:5214.50
Feb-04 12:00:5114.38
Feb-04 11:59:5014.25
Feb-04 11:58:4514.13
Feb-04 11:58:0314.00
Feb-04 11:57:0213.88
Feb-04 11:55:4713.75
Feb-04 11:54:5113.63
Feb-04 11:53:5513.50
Feb-04 11:52:4013.38
Feb-04 11:51:3913.25
Feb-04 11:50:3913.13
Feb-04 11:49:5313.00
Feb-04 11:49:1112.88
Feb-04 11:48:2912.75
Feb-04 11:47:4212.63
Feb-04 11:47:1412.50
Feb-04 11:46:2212.38
Feb-04 11:45:4012.25
Feb-04 11:44:5312.13
Feb-04 11:44:0212.00
Feb-04 11:43:0511.88
Feb-04 11:42:0011.75
Feb-04 11:40:5511.63
Feb-04 11:39:0311.50
Feb-04 11:36:2511.38
Feb-04 11:32:4211.50
Feb-04 11:30:5511.63
Feb-04 11:29:1711.75
Feb-04 11:28:0711.88
Feb-04 11:26:5212.00
Feb-04 11:25:3312.13
Feb-04 11:23:5012.25
Feb-04 11:22:3612.38
Feb-04 11:21:0712.50
Feb-04 11:19:4312.63
Feb-04 11:18:2412.75
Feb-04 11:16:3712.88
Feb-04 11:15:0813.00
Feb-04 11:09:5213.13
Feb-04 11:05:3213.25
Feb-04 11:01:1613.13
Feb-04 10:56:3313.00
Feb-04 10:46:0612.88
Feb-04 10:42:2312.75
Feb-04 10:39:5412.63
Feb-04 10:38:0712.50
Feb-04 10:37:0212.38
Feb-04 10:35:5212.25
Feb-04 10:34:2312.13
Feb-04 10:32:0412.00
Feb-04 10:28:4811.88
Feb-04 10:27:1511.75
Feb-04 10:24:5611.63
Feb-04 10:23:1311.50
Feb-04 10:19:5311.38
Feb-04 10:17:3411.25
Feb-04 10:15:5611.13
Feb-04 10:14:3611.00
Feb-04 10:13:2210.88
Feb-04 10:11:4910.75
Feb-04 10:09:4310.63
Feb-04 10:06:3710.50
Feb-04 10:04:2210.38
Feb-04 10:02:4410.25
Feb-04 10:01:1610.13
Feb-04 09:59:5610.00
Feb-04 09:58:189.88
Feb-04 09:56:139.75
Feb-04 09:52:259.63
Feb-04 09:48:289.50
Feb-04 09:46:369.38
Feb-04 09:45:129.25
Feb-04 09:44:079.13
Feb-04 09:42:579.00
Feb-04 09:41:518.88
Feb-04 09:40:558.75
Feb-04 09:39:458.63
Feb-04 09:38:408.50
Feb-04 09:37:218.38
Feb-04 09:36:108.25
Feb-04 09:34:278.13
Feb-04 09:33:048.00
Feb-04 09:31:447.88
Feb-04 09:29:527.75
Feb-04 09:28:057.63
Feb-04 09:26:277.50
Feb-04 09:24:317.38
Feb-04 09:22:217.25
Feb-04 09:20:297.13
Feb-04 09:18:437.00
Feb-04 09:17:206.88
Feb-04 09:16:006.75
Feb-04 09:14:326.63
Feb-04 09:12:406.50
Feb-04 09:10:576.38
Feb-04 09:09:106.25
Feb-04 09:07:426.13
Feb-04 09:05:506.00
Feb-04 09:04:125.88
Feb-04 09:02:245.75
Feb-04 09:00:565.63
Feb-04 08:58:595.50
Feb-04 08:57:405.38
Feb-04 08:55:255.25
Feb-04 08:53:335.13
Feb-04 08:51:095.00
Feb-04 08:48:594.88
Feb-04 08:47:074.75
Feb-04 08:45:294.63
Feb-04 08:43:194.50
Feb-04 08:41:044.38
Feb-04 08:38:584.25
Feb-04 08:36:384.13
Feb-04 08:34:134.00
Feb-04 08:31:493.88
Feb-04 08:29:253.75
Feb-04 08:27:333.63
Feb-04 08:25:363.50
Feb-04 08:23:543.38
Feb-04 08:21:253.25
Feb-04 08:18:513.13
Feb-04 08:15:183.00
Feb-04 08:12:072.88
Feb-04 08:08:382.75
Feb-04 08:04:592.63
Feb-04 08:01:352.50
Feb-04 07:57:512.38
Feb-04 07:51:492.25
Feb-04 07:35:522.13
Feb-04 06:42:392.00
Feb-04 06:11:192.13
Feb-04 05:11:182.13
Feb-04 04:11:162.13
Feb-04 04:04:092.00
Feb-04 03:29:442.13
Feb-04 03:09:042.00
Feb-04 02:09:032.00
Feb-04 01:09:012.00
Feb-04 00:09:002.00
Feb-03 23:42:181.88
Feb-03 23:40:502.00
Feb-03 22:57:451.88
Feb-03 22:06:091.75
Feb-03 21:18:581.63
Feb-03 20:47:291.50
Feb-03 20:21:381.63
Feb-03 19:36:181.75
Feb-03 19:09:511.63
Feb-03 19:05:211.75
Feb-03 19:02:101.88
Feb-03 18:59:272.00
Feb-03 18:57:592.13
Feb-03 18:55:442.25
Feb-03 18:53:472.38
Feb-03 18:51:092.50
Feb-03 18:48:122.63
Feb-03 18:43:522.75
Feb-03 18:37:122.88
Feb-03 18:32:383.00
Feb-03 18:27:593.13
Feb-03 18:24:493.25
Feb-03 18:21:013.38
Feb-03 18:18:133.50
Feb-03 18:14:493.63
Feb-03 18:12:013.75
Feb-03 18:09:183.88
Feb-03 18:06:584.00
Feb-03 18:04:534.13
Feb-03 18:03:384.25
Feb-03 18:02:004.38
Feb-03 18:00:324.50
Feb-03 17:59:124.63
Feb-03 17:58:024.75
Feb-03 17:56:574.88
Feb-03 17:56:015.00
Feb-03 17:55:005.13
Feb-03 17:54:045.25
Feb-03 17:52:545.38
Feb-03 17:52:165.50
Feb-03 17:51:165.63
Feb-03 17:50:335.75
Feb-03 17:49:515.88
Feb-03 17:48:556.00
Feb-03 17:48:186.13
Feb-03 17:47:316.25
Feb-03 17:46:496.38
Feb-03 17:46:066.50
Feb-03 17:45:206.63
Feb-03 17:44:336.75
Feb-03 17:44:056.88
Feb-03 17:43:227.00
Feb-03 17:42:407.13
Feb-03 17:42:077.25
Feb-03 17:41:257.38
Feb-03 17:40:477.50
Feb-03 17:40:057.63
Feb-03 17:39:287.75
Feb-03 17:38:467.88
Feb-03 17:38:138.00
Feb-03 17:37:318.13
Feb-03 17:37:078.25
Feb-03 17:36:298.38
Feb-03 17:35:478.50
Feb-03 17:35:108.63
Feb-03 17:34:418.75
Feb-03 17:34:048.88
Feb-03 17:33:269.00
Feb-03 17:32:589.13
Feb-03 17:32:209.25
Feb-03 17:31:479.38
Feb-03 17:31:199.50
Feb-03 17:30:469.63
Feb-03 17:30:189.75
Feb-03 17:29:459.88
Feb-03 17:29:1710.00
Feb-03 17:28:4810.13
Feb-03 17:28:2010.25
Feb-03 17:27:5210.38
Feb-03 17:27:2810.50
Feb-03 17:27:0010.63
Feb-03 17:26:3210.75
Feb-03 17:26:0810.88
Feb-03 17:25:4511.00
Feb-03 17:25:2111.13
Feb-03 17:24:5711.25
Feb-03 17:24:3411.38
Feb-03 17:24:1511.50
Feb-03 17:23:5611.63
Feb-03 17:23:3211.75
Feb-03 17:23:0911.88
Feb-03 17:22:4012.00
Feb-03 17:22:1712.13
Feb-03 17:21:5712.25
Feb-03 17:21:3812.38
Feb-03 17:21:1512.50
Feb-03 17:20:5612.63
Feb-03 17:20:3612.75
Feb-03 17:20:1812.88
Feb-03 17:20:0313.00
Feb-03 17:19:4013.13
Feb-03 17:19:2113.25
Feb-03 17:19:0213.38
Feb-03 17:18:3813.50
Feb-03 17:18:2813.63
Feb-03 17:18:0913.75
Feb-03 17:17:5013.88
Feb-03 17:17:3114.00
Feb-03 17:17:1714.13
Feb-03 17:16:5314.25
Feb-03 17:16:3914.38
Feb-03 17:16:2414.50
Feb-03 17:16:0514.63
Feb-03 17:15:5114.75
Feb-03 17:15:3214.88
Feb-03 17:15:1815.00
Feb-03 17:14:5915.13
Feb-03 17:14:4015.25
Feb-03 17:14:3015.38
Feb-03 17:14:1115.50
Feb-03 17:13:5615.63
Feb-03 17:13:4215.75
Feb-03 17:13:2315.88
Feb-03 17:13:0416.00
Feb-03 17:12:5416.13
Feb-03 17:12:3516.25
Feb-03 17:12:2116.38
Feb-03 17:12:0616.50
Feb-03 17:11:4816.63
Feb-03 17:11:2916.81
Feb-03 17:11:1416.94
Feb-03 17:11:0517.06
Feb-03 17:10:4617.19
Feb-03 17:10:3117.31
Feb-03 17:10:1717.44
Feb-03 17:10:0217.56
Feb-03 17:09:4817.69
Feb-03 17:09:3317.81
Feb-03 17:09:1917.94
Feb-03 17:09:0918.06
Feb-03 17:08:5218.19
Feb-03 17:08:3718.31
Feb-03 17:08:2318.44
Feb-03 17:08:0918.56
Feb-03 17:07:5018.75
Feb-03 17:07:3518.88
Feb-03 17:07:2619.00
Feb-03 17:07:1619.13
Feb-03 17:06:5719.25
Feb-03 17:06:4719.38
Feb-03 17:06:3319.50
Feb-03 17:06:2319.63
Feb-03 17:06:0819.75
Feb-03 17:05:5419.88
Feb-03 17:05:4420.00
Feb-03 17:05:3020.13
Feb-03 17:05:2020.25
Feb-03 17:05:1020.38
Feb-03 17:04:5620.50
Feb-03 17:04:4220.63
Feb-03 17:04:3220.75
Feb-03 17:04:2220.88
Feb-03 17:04:0821.00
Feb-03 17:03:5821.13
Feb-03 17:03:4921.25
Feb-03 17:03:3421.38
Feb-03 17:03:2421.50
Feb-03 17:03:1021.63
Feb-03 17:03:0021.75
Feb-03 17:02:5021.88
Feb-03 17:02:4122.00
Feb-03 17:02:3122.13
Feb-03 17:02:2122.25
Feb-03 17:02:0622.38
Feb-03 17:01:5722.50
Feb-03 17:01:4722.63
Feb-03 17:01:3722.75
Feb-03 17:01:2722.88
Feb-03 17:01:1323.00
Feb-03 17:01:0323.13
Feb-03 17:00:5423.25
Feb-03 17:00:4423.38
Feb-03 17:00:3423.50
Feb-03 17:00:2423.63
Feb-03 17:00:1523.75
Feb-03 17:00:0023.88
Feb-03 16:59:5124.00
Feb-03 16:59:4124.13
Feb-03 16:59:3124.25
Feb-03 16:59:2124.38
Feb-03 16:59:1224.50
Feb-03 16:59:0224.63
Feb-03 16:58:5224.75
Feb-03 16:58:4224.88
Feb-03 16:58:3325.00
Feb-03 16:58:2325.13
Feb-03 16:58:0825.25
Feb-03 16:58:0325.38
Feb-03 16:57:5325.50
Feb-03 16:57:3825.63
Feb-03 16:57:2925.81
Feb-03 16:57:1925.94
Feb-03 16:57:0926.06
Feb-03 16:56:5926.19
Feb-03 16:56:5026.31
Feb-03 16:56:4026.44
Feb-03 16:56:3026.56
Feb-03 16:56:2026.69
Feb-03 16:56:0626.81
Feb-03 16:56:0126.94
Feb-03 16:55:5127.06
Feb-03 16:55:4127.19
Feb-03 16:55:3227.31
Feb-03 16:55:2227.44
Feb-03 16:55:1227.56
Feb-03 16:55:0227.69
Feb-03 16:54:4827.88
Feb-03 16:54:4328.00
Feb-03 16:54:3328.13
Feb-03 16:54:2328.25
Feb-03 16:54:1328.38
Feb-03 16:54:0328.50
Feb-03 16:53:4928.69
Feb-03 16:53:3928.81
Feb-03 16:53:3428.94
Feb-03 16:53:2429.06
Feb-03 16:53:1529.19
Feb-03 16:53:0529.31
Feb-03 16:52:5529.50
Feb-03 16:52:4529.63
Feb-03 16:52:3629.75
Feb-03 16:52:2629.88
Feb-03 16:52:1630.06
Feb-03 16:52:0630.19
Feb-03 16:51:5730.31
Feb-03 16:51:4730.44
Feb-03 16:51:3730.63
Feb-03 16:51:2830.75
Feb-03 16:51:2330.88
Feb-03 16:51:1331.00
Feb-03 16:50:5831.19
Feb-03 16:50:5331.31
Feb-03 16:50:4431.44
Feb-03 16:50:3431.56
Feb-03 16:50:2931.69
Feb-03 16:50:1931.81
Feb-03 16:50:1431.94
Feb-03 16:50:0032.06
Feb-03 16:49:5032.25
Feb-03 16:49:4132.38
Feb-03 16:49:3632.50
Feb-03 16:49:2632.63
Feb-03 16:49:1632.75
Feb-03 16:49:0632.94
Feb-03 16:48:5733.06
Feb-03 16:48:5133.19
Feb-03 16:48:4233.31
Feb-03 16:48:3233.44
Feb-03 16:48:2233.63
Feb-03 16:48:1333.75
Feb-03 16:48:0333.94
Feb-03 16:47:5334.06
Feb-03 16:47:4434.19
Feb-03 16:47:3434.38
Feb-03 16:47:2534.50
Feb-03 16:47:1534.63
Feb-03 16:47:1034.75
Feb-03 16:47:0034.88
Feb-03 16:46:5135.00
Feb-03 16:46:4135.13
Feb-03 16:46:3635.25
Feb-03 16:46:2735.38
Feb-03 16:46:1735.50
Feb-03 16:46:1135.63
Feb-03 16:46:0135.75
Feb-03 16:45:5235.88
Feb-03 16:45:4236.06
Feb-03 16:45:3236.19
Feb-03 16:45:2236.31
Feb-03 16:45:1336.44
Feb-03 16:45:0336.56
Feb-03 16:44:5336.69
Feb-03 16:44:4336.81
Feb-03 16:44:2937.00
Feb-03 16:44:1937.13
Feb-03 16:44:1037.25
Feb-03 16:44:0037.38
Feb-03 16:43:5037.50
Feb-03 16:43:4137.63
Feb-03 16:43:2637.75
Feb-03 16:43:1737.88
Feb-03 16:43:0238.00
Feb-03 16:42:5238.13
Feb-03 16:42:3438.25
Feb-03 16:42:2438.38
Feb-03 16:42:0538.50
Feb-03 16:41:4638.63
Feb-03 16:41:2738.75
Feb-03 16:40:5938.88
Feb-03 16:40:2639.00
Feb-03 16:39:4439.13
Feb-03 16:38:4839.25
Feb-03 16:37:2439.38
Feb-03 16:35:2739.50
Feb-03 16:34:0839.63
Feb-03 16:32:1739.50
Feb-03 16:30:5739.38
Feb-03 16:29:0139.25
Feb-03 16:27:5139.38
Feb-03 16:27:1839.50
Feb-03 16:26:5039.63
Feb-03 16:26:2639.75
Feb-03 16:26:0239.88
Feb-03 16:25:3940.00
Feb-03 16:25:2540.13
Feb-03 16:25:0140.25
Feb-03 16:24:3340.38
Feb-03 16:22:3640.50
Feb-03 16:22:0840.38
Feb-03 16:21:4040.25
Feb-03 16:21:1640.13
Feb-03 16:21:0640.00
Feb-03 16:20:4739.88
Feb-03 16:20:2839.75
Feb-03 16:20:1439.56
Feb-03 16:20:0039.44
Feb-03 16:19:4539.31
Feb-03 16:19:3639.19
Feb-03 16:19:2639.06
Feb-03 16:19:1238.94
Feb-03 16:19:0238.81
Feb-03 16:18:4738.69
Feb-03 16:18:3838.56
Feb-03 16:18:2838.44
Feb-03 16:18:1838.31
Feb-03 16:18:0838.19
Feb-03 16:17:5838.06
Feb-03 16:17:4937.94
Feb-03 16:17:3937.81
Feb-03 16:17:2937.69
Feb-03 16:17:1937.56
Feb-03 16:17:0937.44
Feb-03 16:17:0037.31
Feb-03 16:16:5037.19
Feb-03 16:16:4037.06
Feb-03 16:16:3136.94
Feb-03 16:16:2636.81
Feb-03 16:16:1136.69
Feb-03 16:15:5736.50
Feb-03 16:15:4336.31
Feb-03 16:15:3736.19
Feb-03 16:15:2836.06
Feb-03 16:15:1835.94
Feb-03 16:15:0435.81
Feb-03 16:14:5435.69
Feb-03 16:14:4435.56
Feb-03 16:14:3435.44
Feb-03 16:14:2535.31
Feb-03 16:14:1535.19
Feb-03 16:14:0535.06
Feb-03 16:13:5534.94
Feb-03 16:13:4634.81
Feb-03 16:13:3134.69
Feb-03 16:13:2134.56
Feb-03 16:13:1134.44
Feb-03 16:13:0134.31
Feb-03 16:12:5134.19
Feb-03 16:12:4234.06
Feb-03 16:12:3233.94
Feb-03 16:12:2233.81
Feb-03 16:12:1233.69
Feb-03 16:12:0233.56
Feb-03 16:11:5233.44
Feb-03 16:11:4233.31
Feb-03 16:11:2833.19
Feb-03 16:11:1833.06
Feb-03 16:11:0832.94
Feb-03 16:10:5432.81
Feb-03 16:10:4032.69
Feb-03 16:10:3032.56
Feb-03 16:10:1132.44
Feb-03 16:09:5732.31
Feb-03 16:09:3832.19
Feb-03 16:08:0032.06
Feb-03 16:07:3232.19
Feb-03 16:07:0832.31
Feb-03 16:06:5432.44
Feb-03 16:06:3532.56
Feb-03 16:06:2032.69
Feb-03 16:06:0532.81
Feb-03 16:05:5132.94
Feb-03 16:05:4133.06
Feb-03 16:05:3233.19
Feb-03 16:05:1733.31
Feb-03 16:05:0333.44
Feb-03 16:04:5333.56
Feb-03 16:04:4333.69
Feb-03 16:04:2933.81
Feb-03 16:04:1933.94
Feb-03 16:04:1034.06
Feb-03 16:04:0034.19
Feb-03 16:03:5034.31
Feb-03 16:03:3634.44
Feb-03 16:03:2634.56
Feb-03 16:03:1234.75
Feb-03 16:03:0234.88
Feb-03 16:02:5335.00
Feb-03 16:02:4335.13
Feb-03 16:02:2835.31
Feb-03 16:02:1935.44
Feb-03 16:02:1435.56
Feb-03 16:02:0435.69
Feb-03 16:01:5435.81
Feb-03 16:01:4535.94
Feb-03 16:01:3536.06
Feb-03 16:01:2536.25
Feb-03 16:01:1536.38
Feb-03 16:01:0636.50
Feb-03 16:00:5636.63
Feb-03 16:00:5136.75
Feb-03 16:00:4136.88
Feb-03 16:00:3237.00
Feb-03 16:00:2237.19
Feb-03 16:00:1237.31
Feb-03 16:00:0237.44
Feb-03 15:59:5737.56
Feb-03 15:59:4737.69
Feb-03 15:59:3837.88
Feb-03 15:59:2838.00
Feb-03 15:59:2338.13
Feb-03 15:59:1338.25
Feb-03 15:59:0338.44
Feb-03 15:58:5438.56
Feb-03 15:58:4938.69
Feb-03 15:58:3938.81
Feb-03 15:58:3438.94
Feb-03 15:58:2439.06
Feb-03 15:58:1939.19
Feb-03 15:58:0939.31
Feb-03 15:57:5939.50
Feb-03 15:57:4939.69
Feb-03 15:57:4039.88
Feb-03 15:57:3540.00
Feb-03 15:57:2540.13
Feb-03 15:57:2040.25
Feb-03 15:57:1040.38
Feb-03 15:57:0540.50
Feb-03 15:57:0040.63
Feb-03 15:56:5040.75
Feb-03 15:56:4140.94
Feb-03 15:56:3141.13
Feb-03 15:56:2141.31
Feb-03 15:56:1641.44
Feb-03 15:56:0641.63
Feb-03 15:56:0141.75
Feb-03 15:55:5241.94
Feb-03 15:55:4242.13
Feb-03 15:55:3242.31
Feb-03 15:55:2242.50
Feb-03 15:55:1742.63
Feb-03 15:55:0842.81
Feb-03 15:55:0242.94
Feb-03 15:54:5243.13
Feb-03 15:54:4743.25
Feb-03 15:54:4243.38
Feb-03 15:54:3243.56
Feb-03 15:54:2743.69
Feb-03 15:54:1743.88
Feb-03 15:54:0844.06
Feb-03 15:54:0344.19
Feb-03 15:53:5744.31
Feb-03 15:53:4844.50
Feb-03 15:53:3844.69
Feb-03 15:53:3344.81
Feb-03 15:53:2844.94
Feb-03 15:53:1845.13
Feb-03 15:53:1345.25
Feb-03 15:53:0845.38
Feb-03 15:52:5845.56
Feb-03 15:52:5345.69
Feb-03 15:52:4845.81
Feb-03 15:52:4345.94
Feb-03 15:52:3846.06
Feb-03 15:52:3346.19
Feb-03 15:52:2346.31
Feb-03 15:52:1846.44
Feb-03 15:52:0846.63
Feb-03 15:51:5946.88
Feb-03 15:51:5447.00
Feb-03 15:51:4447.19
Feb-03 15:51:3947.31
Feb-03 15:51:3447.44
Feb-03 15:51:2447.63
Feb-03 15:51:1947.75
Feb-03 15:51:1447.88
Feb-03 15:51:0948.00
Feb-03 15:50:5948.19
Feb-03 15:50:5448.31
Feb-03 15:50:4948.44
Feb-03 15:50:4448.56
Feb-03 15:50:3448.75
Feb-03 15:50:2948.88
Feb-03 15:50:2449.00
Feb-03 15:50:1949.13
Feb-03 15:50:1449.25
Feb-03 15:50:0949.38
Feb-03 15:50:0449.50
Feb-03 15:49:5449.69
Feb-03 15:49:4949.81
Feb-03 15:49:4449.94
Feb-03 15:49:3950.06
Feb-03 15:49:3450.19
Feb-03 15:49:2950.31
Feb-03 15:49:2350.44
Feb-03 15:49:1850.56
Feb-03 15:49:1350.69
Feb-03 15:49:0850.81
Feb-03 15:49:0250.94
Feb-03 15:48:5351.13
Feb-03 15:48:4751.25
Feb-03 15:48:3851.50
Feb-03 15:48:3351.63
Feb-03 15:48:2751.75
Feb-03 15:48:2251.88
Feb-03 15:48:1752.00
Feb-03 15:48:1252.13
Feb-03 15:48:0752.25
Feb-03 15:48:0252.38
Feb-03 15:47:5752.50
Feb-03 15:47:4752.69
Feb-03 15:47:4252.81
Feb-03 15:47:3253.06
Feb-03 15:47:2753.19
Feb-03 15:47:2253.31
Feb-03 15:47:1753.44
Feb-03 15:47:1253.56
Feb-03 15:47:0753.69
Feb-03 15:46:5753.88
Feb-03 15:46:5254.00
Feb-03 15:46:4354.19
Feb-03 15:46:3854.31
Feb-03 15:46:3354.44
Feb-03 15:46:2854.56
Feb-03 15:46:2254.69
Feb-03 15:46:1754.81
Feb-03 15:46:1254.94
Feb-03 15:46:0255.13
Feb-03 15:45:5755.25
Feb-03 15:45:4855.44
Feb-03 15:45:4255.56
Feb-03 15:45:3755.69
Feb-03 15:45:2855.88
Feb-03 15:45:2356.00
Feb-03 15:45:1756.13
Feb-03 15:45:0856.31
Feb-03 15:45:0256.44
Feb-03 15:44:5356.63
Feb-03 15:44:4356.81
Feb-03 15:44:3357.00
Feb-03 15:44:2857.13
Feb-03 15:44:2357.25
Feb-03 15:44:1357.44
Feb-03 15:44:0457.63
Feb-03 15:43:5457.81
Feb-03 15:43:4458.00
Feb-03 15:43:3958.13
Feb-03 15:43:3058.31
Feb-03 15:43:2558.44
Feb-03 15:43:1558.56
Feb-03 15:43:0558.75
Feb-03 15:43:0058.88
Feb-03 15:42:5559.00
Feb-03 15:42:4559.13
Feb-03 15:42:4059.25
Feb-03 15:42:3059.38
Feb-03 15:42:2559.50
Feb-03 15:42:1559.63
Feb-03 15:42:1059.75
Feb-03 15:42:0559.88
Feb-03 15:41:5660.00
Feb-03 15:41:5160.13
Feb-03 15:41:4160.25
Feb-03 15:41:3160.44
Feb-03 15:41:2660.56
Feb-03 15:41:1660.69
Feb-03 15:41:1160.81
Feb-03 15:41:0160.94
Feb-03 15:40:5261.13
Feb-03 15:40:4261.25
Feb-03 15:40:3761.38
Feb-03 15:40:2761.50
Feb-03 15:40:2261.63
Feb-03 15:40:1161.75
Feb-03 15:40:0661.88
Feb-03 15:39:5762.00
Feb-03 15:39:4762.13
Feb-03 15:39:3762.25
Feb-03 15:39:3262.38
Feb-03 15:39:2362.50
Feb-03 15:39:1862.63
Feb-03 15:39:0862.75
Feb-03 15:38:5862.88
Feb-03 15:38:5363.00
Feb-03 15:38:4363.13
Feb-03 15:38:3463.25
Feb-03 15:38:2963.38
Feb-03 15:38:1963.50
Feb-03 15:38:0963.63
Feb-03 15:37:5563.81
Feb-03 15:37:4963.94
Feb-03 15:37:4064.06
Feb-03 15:37:3064.19
Feb-03 15:37:2064.38
Feb-03 15:37:1064.50
Feb-03 15:37:0564.63
Feb-03 15:36:5664.75
Feb-03 15:36:4664.88
Feb-03 15:36:4165.00
Feb-03 15:36:3165.13
Feb-03 15:36:2165.31
Feb-03 15:36:1165.44
Feb-03 15:36:0665.56
Feb-03 15:36:0165.69
Feb-03 15:35:5265.81
Feb-03 15:35:4765.94
Feb-03 15:35:3766.06
Feb-03 15:35:3266.19
Feb-03 15:35:2266.31
Feb-03 15:35:1766.50
Feb-03 15:35:0766.63
Feb-03 15:34:5766.75
Feb-03 15:34:5266.88
Feb-03 15:34:4767.00
Feb-03 15:34:3867.13
Feb-03 15:34:3367.25
Feb-03 15:34:2367.38
Feb-03 15:34:1867.50
Feb-03 15:34:0867.63
Feb-03 15:34:0367.75
Feb-03 15:33:5867.88
Feb-03 15:33:4868.00
Feb-03 15:33:4368.13
Feb-03 15:33:3368.25
Feb-03 15:33:2368.44
Feb-03 15:33:1468.63
Feb-03 15:33:0468.81
Feb-03 15:32:5468.94
Feb-03 15:32:4969.13
Feb-03 15:32:3769.31
Feb-03 15:32:2769.50
Feb-03 15:32:1769.69
Feb-03 15:32:1169.81
Feb-03 15:32:0170.00
Feb-03 15:31:5670.13
Feb-03 15:31:4670.31
Feb-03 15:31:4170.44
Feb-03 15:31:3670.56
Feb-03 15:31:2670.75
Feb-03 15:31:1570.94
Feb-03 15:31:1071.06
Feb-03 15:31:0171.19
Feb-03 15:30:5171.38
Feb-03 15:30:4671.50
Feb-03 15:30:3671.63
Feb-03 15:30:2671.81
Feb-03 15:30:2171.94
Feb-03 15:30:1172.06
Feb-03 15:30:0172.19
Feb-03 15:29:5172.38
Feb-03 15:29:4272.50
Feb-03 15:29:2772.63
Feb-03 15:29:1372.75
Feb-03 15:29:0372.88
Feb-03 15:28:4973.00
Feb-03 15:28:3073.13
Feb-03 15:28:0673.25
Feb-03 15:25:5673.38
Feb-03 15:25:0573.25
Feb-03 15:24:1473.13
Feb-03 15:23:1373.00
Feb-03 15:22:2672.88
Feb-03 15:21:2172.75
Feb-03 15:20:2972.63
Feb-03 15:19:1972.50
Feb-03 15:16:3272.38
Feb-03 15:15:5572.50
Feb-03 15:15:2272.63
Feb-03 15:14:5872.75
Feb-03 15:14:3572.88
Feb-03 15:14:2073.00
Feb-03 15:14:0173.13
Feb-03 15:13:4773.25
Feb-03 15:13:3773.38
Feb-03 15:13:2273.50
Feb-03 15:13:0873.63
Feb-03 15:12:5473.75
Feb-03 15:12:3973.88
Feb-03 15:12:2974.00
Feb-03 15:12:2074.13
Feb-03 15:12:0574.25
Feb-03 15:11:5674.38
Feb-03 15:11:4174.50
Feb-03 15:11:3274.69
Feb-03 15:11:1774.81
Feb-03 15:11:0774.94
Feb-03 15:10:5375.06
Feb-03 15:10:3975.19
Feb-03 15:10:2975.31
Feb-03 15:10:1475.44
Feb-03 15:10:0075.56
Feb-03 15:09:5075.69
Feb-03 15:09:3575.81
Feb-03 15:09:2175.94
Feb-03 15:09:0776.06
Feb-03 15:08:5276.19
Feb-03 15:08:3376.31
Feb-03 15:08:1476.44
Feb-03 15:08:0076.56
Feb-03 15:07:4076.69
Feb-03 15:07:2176.81
Feb-03 15:06:5377.00
Feb-03 15:06:3477.13
Feb-03 15:06:1577.25
Feb-03 15:05:4777.38
Feb-03 15:05:1877.50
Feb-03 15:04:5477.63
Feb-03 15:04:1677.75
Feb-03 15:03:3877.88
Feb-03 15:03:0178.00
Feb-03 15:02:3378.13
Feb-03 15:01:5578.25
Feb-03 15:01:0878.38
Feb-03 15:00:3678.50
Feb-03 14:59:1278.63
Feb-03 14:56:3478.75
Feb-03 14:55:2478.88
Feb-03 14:54:1979.00
Feb-03 14:52:4179.13
Feb-03 14:50:1779.25
Feb-03 14:48:2179.38
Feb-03 14:46:5379.50
Feb-03 14:43:0179.63
Feb-03 14:42:1979.50
Feb-03 14:41:5179.38
Feb-03 14:40:4679.25
Feb-03 14:40:0879.13
Feb-03 14:39:4079.00
Feb-03 14:39:1278.88
Feb-03 14:38:3478.75
Feb-03 14:37:4878.63
Feb-03 14:37:1078.50
Feb-03 14:36:2878.38
Feb-03 14:36:0078.25
Feb-03 14:35:0978.13
Feb-03 14:34:3678.00
Feb-03 14:34:0377.88
Feb-03 14:33:3977.75
Feb-03 14:33:2577.63
Feb-03 14:33:0277.50
Feb-03 14:32:4377.38
Feb-03 14:32:1477.25
Feb-03 14:31:5177.13
Feb-03 14:31:2777.00
Feb-03 14:30:5476.88
Feb-03 14:30:3176.75
Feb-03 14:30:0276.63
Feb-03 14:29:4476.50
Feb-03 14:29:2476.38
Feb-03 14:29:0576.25
Feb-03 14:28:4676.13
Feb-03 14:28:2776.00
Feb-03 14:28:0875.88
Feb-03 14:27:5075.75
Feb-03 14:27:3575.63
Feb-03 14:27:1675.50
Feb-03 14:26:5775.38
Feb-03 14:26:3875.19
Feb-03 14:26:2475.00
Feb-03 14:26:1074.88
Feb-03 14:26:0074.75
Feb-03 14:25:4674.63
Feb-03 14:25:3674.50
Feb-03 14:25:2274.38
Feb-03 14:25:1274.25
Feb-03 14:24:5874.13
Feb-03 14:24:4874.00
Feb-03 14:24:3473.88
Feb-03 14:24:2073.69
Feb-03 14:24:1073.56
Feb-03 14:23:5673.44
Feb-03 14:23:4673.31
Feb-03 14:23:3273.19
Feb-03 14:23:1773.06
Feb-03 14:23:0372.94
Feb-03 14:22:4972.81
Feb-03 14:22:3472.69
Feb-03 14:22:1172.56
Feb-03 14:21:3372.44
Feb-03 14:20:0072.31
Feb-03 14:19:1472.44
Feb-03 14:18:5072.56
Feb-03 14:18:2272.69
Feb-03 14:18:0372.81
Feb-03 14:17:4072.94
Feb-03 14:17:1673.06
Feb-03 14:16:4873.19
Feb-03 14:14:1973.31
Feb-03 14:13:5673.44
Feb-03 14:13:3773.56
Feb-03 14:13:2273.69
Feb-03 14:13:1373.81
Feb-03 14:13:0373.94
Feb-03 14:12:5374.13
Feb-03 14:12:4474.25
Feb-03 14:12:3974.38
Feb-03 14:12:2974.50
Feb-03 14:12:1974.69
Feb-03 14:12:1074.88
Feb-03 14:12:0075.06
Feb-03 14:11:5075.25
Feb-03 14:11:4575.38
Feb-03 14:11:3575.50
Feb-03 14:11:3075.63
Feb-03 14:11:2575.75
Feb-03 14:11:2075.88
Feb-03 14:11:1176.00
Feb-03 14:11:0576.13
Feb-03 14:11:0076.25
Feb-03 14:10:5176.38
Feb-03 14:10:4176.56
Feb-03 14:10:3276.69
Feb-03 14:10:2776.81
Feb-03 14:10:1776.94
Feb-03 14:10:0777.13
Feb-03 14:09:5777.25
Feb-03 14:09:4777.38
Feb-03 14:09:3377.56
Feb-03 14:09:2377.69
Feb-03 14:09:1877.81
Feb-03 14:09:0477.94
Feb-03 14:08:5478.06
Feb-03 14:08:4078.19
Feb-03 14:08:2678.31
Feb-03 14:08:1678.44
Feb-03 14:07:5778.56
Feb-03 14:07:3878.69
Feb-03 14:05:0978.81
Feb-03 14:04:3278.69
Feb-03 14:03:4978.56
Feb-03 14:03:0278.44
Feb-03 14:02:2978.31
Feb-03 14:01:5278.19
Feb-03 14:01:1978.06
Feb-03 13:59:2377.94
Feb-03 13:58:5578.06
Feb-03 13:58:3678.19
Feb-03 13:58:1378.31
Feb-03 13:57:5478.44
Feb-03 13:57:1278.56
Feb-03 13:56:1578.69
Feb-03 13:54:5278.56
Feb-03 13:51:5578.44
Feb-03 13:49:2778.31
Feb-03 13:48:0878.19
Feb-03 13:47:2178.06
Feb-03 13:44:2577.94
Feb-03 13:43:1177.81
Feb-03 13:42:1977.69
Feb-03 13:39:5577.56
Feb-03 13:38:4677.69
Feb-03 13:37:5977.81
Feb-03 13:37:1777.94
Feb-03 13:34:3578.06
Feb-03 13:33:3477.94
Feb-03 13:31:5277.81
Feb-03 13:30:5177.69
Feb-03 13:29:5177.56
Feb-03 13:29:0977.44
Feb-03 13:28:1777.31
Feb-03 13:27:4077.19
Feb-03 13:27:0777.06
Feb-03 13:26:3476.94
Feb-03 13:26:0276.81
Feb-03 13:25:2976.69
Feb-03 13:24:5676.56
Feb-03 13:24:2376.44
Feb-03 13:23:4176.31
Feb-03 13:23:1376.19
Feb-03 13:22:4576.06
Feb-03 13:22:1775.94
Feb-03 13:21:3975.81
Feb-03 13:21:0675.69
Feb-03 13:20:3475.56
Feb-03 13:19:5675.44
Feb-03 13:19:3275.31
Feb-03 13:19:0975.19
Feb-03 13:18:5075.06
Feb-03 13:18:2274.94
Feb-03 13:18:0374.81
Feb-03 13:17:4474.69
Feb-03 13:17:1674.56
Feb-03 13:16:5274.44
Feb-03 13:16:2974.31
Feb-03 13:16:0574.19
Feb-03 13:15:3774.06
Feb-03 13:15:1373.94
Feb-03 13:14:4573.81
Feb-03 13:14:2273.69
Feb-03 13:13:5473.56
Feb-03 13:13:3073.44
Feb-03 13:13:0273.31
Feb-03 13:12:4373.19
Feb-03 13:12:2873.06
Feb-03 13:12:0572.94
Feb-03 13:11:5172.81
Feb-03 13:11:3272.69
Feb-03 13:11:0872.56
Feb-03 13:10:4972.44
Feb-03 13:10:3072.31
Feb-03 13:10:0772.19
Feb-03 13:09:4372.06
Feb-03 13:09:1971.94
Feb-03 13:09:0171.81
Feb-03 13:08:3271.69
Feb-03 13:07:5571.56
Feb-03 13:07:2771.44
Feb-03 13:07:0871.31
Feb-03 13:06:3071.19
Feb-03 13:06:0771.06
Feb-03 13:05:4370.94
Feb-03 13:05:2070.81
Feb-03 13:05:0570.69
Feb-03 13:04:4670.56
Feb-03 13:04:2770.44
Feb-03 13:04:0470.31
Feb-03 13:03:4070.19
Feb-03 13:03:2170.06
Feb-03 13:02:5869.94
Feb-03 13:02:3469.81
Feb-03 13:02:1169.69
Feb-03 13:01:5269.56
Feb-03 13:01:3269.44
Feb-03 13:01:1369.31
Feb-03 13:00:5869.19
Feb-03 13:00:4069.06
Feb-03 13:00:2568.94
Feb-03 13:00:1168.81
Feb-03 12:59:5668.69
Feb-03 12:59:4268.56
Feb-03 12:59:2868.44
Feb-03 12:59:1468.31
Feb-03 12:59:0468.19
Feb-03 12:58:4568.06
Feb-03 12:58:2667.88
Feb-03 12:58:0767.75
Feb-03 12:57:5367.63
Feb-03 12:57:3467.50
Feb-03 12:57:1567.38
Feb-03 12:56:5667.25
Feb-03 12:56:2867.13
Feb-03 12:56:0967.00
Feb-03 12:55:4566.88
Feb-03 12:55:2266.75
Feb-03 12:54:5866.63
Feb-03 12:54:3466.44
Feb-03 12:54:2066.31
Feb-03 12:54:0666.19
Feb-03 12:53:5166.06
Feb-03 12:53:3765.94
Feb-03 12:53:2365.81
Feb-03 12:53:1365.69
Feb-03 12:53:0365.56
Feb-03 12:52:4965.44
Feb-03 12:52:3965.31
Feb-03 12:52:3065.19
Feb-03 12:52:2065.06
Feb-03 12:52:1064.88
Feb-03 12:52:0164.75
Feb-03 12:51:5164.63
Feb-03 12:51:4664.50
Feb-03 12:51:3664.38
Feb-03 12:51:2664.19
Feb-03 12:51:2164.06
Feb-03 12:51:1263.94
Feb-03 12:51:0263.81
Feb-03 12:50:5263.63
Feb-03 12:50:4763.50
Feb-03 12:50:3763.31
Feb-03 12:50:3263.19
Feb-03 12:50:2263.06
Feb-03 12:50:1762.94
Feb-03 12:50:0862.81
Feb-03 12:50:0362.69
Feb-03 12:49:5362.50
Feb-03 12:49:4362.38
Feb-03 12:49:3862.25
Feb-03 12:49:2862.06
Feb-03 12:49:2361.94
Feb-03 12:49:1861.81
Feb-03 12:49:0961.69
Feb-03 12:49:0361.56
Feb-03 12:48:5861.44
Feb-03 12:48:5361.31
Feb-03 12:48:4461.19
Feb-03 12:48:3961.06
Feb-03 12:48:2960.88
Feb-03 12:48:1960.69
Feb-03 12:48:1460.56
Feb-03 12:48:0460.38
Feb-03 12:47:5960.25
Feb-03 12:47:5060.06
Feb-03 12:47:4059.88
Feb-03 12:47:3559.75
Feb-03 12:47:2559.56
Feb-03 12:47:2059.44
Feb-03 12:47:1559.31
Feb-03 12:47:1059.19
Feb-03 12:47:0059.00
Feb-03 12:46:5158.81
Feb-03 12:46:4658.69
Feb-03 12:46:4058.56
Feb-03 12:46:3558.44
Feb-03 12:46:3058.31
Feb-03 12:46:2058.13
Feb-03 12:46:1558.00
Feb-03 12:46:1057.88
Feb-03 12:46:0557.75
Feb-03 12:45:5657.56
Feb-03 12:45:4657.38
Feb-03 12:45:4157.25
Feb-03 12:45:3657.13
Feb-03 12:45:2656.94
Feb-03 12:45:1656.75
Feb-03 12:45:1156.63
Feb-03 12:45:0656.50
Feb-03 12:44:5656.38
Feb-03 12:44:4656.19
Feb-03 12:44:4156.06
Feb-03 12:44:3255.88
Feb-03 12:44:2255.75
Feb-03 12:44:1755.63
Feb-03 12:44:0755.50
Feb-03 12:44:0255.38
Feb-03 12:43:5255.25
Feb-03 12:43:4355.13
Feb-03 12:43:3354.94
Feb-03 12:43:2354.81
Feb-03 12:43:1354.69
Feb-03 12:43:0454.56
Feb-03 12:42:5954.44
Feb-03 12:42:4954.31
Feb-03 12:42:3954.19
Feb-03 12:42:3054.06
Feb-03 12:42:2053.94
Feb-03 12:42:1053.81
Feb-03 12:42:0053.69
Feb-03 12:41:5553.56
Feb-03 12:41:4153.44
Feb-03 12:41:3153.25
Feb-03 12:41:2253.13
Feb-03 12:41:1253.00
Feb-03 12:41:0252.88
Feb-03 12:40:5252.75
Feb-03 12:40:4652.63
Feb-03 12:40:3652.50
Feb-03 12:40:3152.38
Feb-03 12:40:2252.25
Feb-03 12:40:1752.13
Feb-03 12:40:0752.00
Feb-03 12:39:5751.81
Feb-03 12:39:4751.63
Feb-03 12:39:3851.44
Feb-03 12:39:3251.31
Feb-03 12:39:2751.19
Feb-03 12:39:1851.00
Feb-03 12:39:1350.88
Feb-03 12:39:0850.75
Feb-03 12:39:0350.63
Feb-03 12:38:5350.44
Feb-03 12:38:4850.31
Feb-03 12:38:4350.19
Feb-03 12:38:3850.00
Feb-03 12:38:3349.88
Feb-03 12:38:2349.69
Feb-03 12:38:1349.44
Feb-03 12:38:0849.25
Feb-03 12:38:0349.13
Feb-03 12:37:5348.94
Feb-03 12:37:4848.81
Feb-03 12:37:3948.56
Feb-03 12:37:2948.31
Feb-03 12:37:1948.06
Feb-03 12:37:0947.81
Feb-03 12:37:0047.56
Feb-03 12:36:5547.44
Feb-03 12:36:5047.31
Feb-03 12:36:4447.19
Feb-03 12:36:3947.06
Feb-03 12:36:3446.94
Feb-03 12:36:2746.81
Feb-03 12:36:1846.63
Feb-03 12:36:1346.50
Feb-03 12:36:0346.31
Feb-03 12:35:5346.13
Feb-03 12:35:4345.94
Feb-03 12:35:3345.81
Feb-03 12:35:2845.69
Feb-03 12:35:1945.56
Feb-03 12:35:0445.38
Feb-03 12:34:5445.25
Feb-03 12:34:4545.06
Feb-03 12:34:3544.94
Feb-03 12:34:2544.81
Feb-03 12:34:1144.69
Feb-03 12:34:0144.56
Feb-03 12:33:5144.44
Feb-03 12:33:3744.31
Feb-03 12:33:2744.19
Feb-03 12:33:1844.06
Feb-03 12:33:0843.94
Feb-03 12:32:5443.81
Feb-03 12:32:4443.69
Feb-03 12:32:3443.56
Feb-03 12:32:2043.44
Feb-03 12:32:1043.31
Feb-03 12:31:5643.19
Feb-03 12:31:4643.06
Feb-03 12:31:3642.94
Feb-03 12:31:2742.81
Feb-03 12:31:1242.69
Feb-03 12:31:0742.56
Feb-03 12:30:5342.44
Feb-03 12:30:4342.31
Feb-03 12:30:3442.19
Feb-03 12:30:1942.06
Feb-03 12:30:1441.94
Feb-03 12:30:0441.81
Feb-03 12:29:5041.69
Feb-03 12:29:4041.50
Feb-03 12:29:2641.38
Feb-03 12:29:1641.25
Feb-03 12:29:0741.13
Feb-03 12:28:5741.00
Feb-03 12:28:4740.88
Feb-03 12:28:3340.75
Feb-03 12:28:2340.63
Feb-03 12:28:1340.50
Feb-03 12:27:5940.38
Feb-03 12:27:4940.25
Feb-03 12:27:3540.13
Feb-03 12:27:2140.00
Feb-03 12:27:1139.88
Feb-03 12:26:5739.75
Feb-03 12:26:3339.63
Feb-03 12:26:1439.50
Feb-03 12:25:5539.38
Feb-03 12:25:1839.25
Feb-03 12:23:4539.13
Feb-03 12:22:0739.00
Feb-03 12:21:1538.88
Feb-03 12:20:4338.75
Feb-03 12:20:1438.63
Feb-03 12:19:5138.50
Feb-03 12:19:2738.38
Feb-03 12:19:0338.25
Feb-03 12:18:4938.13
Feb-03 12:18:3038.00
Feb-03 12:18:1137.88
Feb-03 12:17:4837.75
Feb-03 12:17:3837.63
Feb-03 12:17:1937.50
Feb-03 12:17:0037.38
Feb-03 12:16:4637.25
Feb-03 12:16:2737.13
Feb-03 12:16:1237.00
Feb-03 12:15:4936.88
Feb-03 12:15:3536.75
Feb-03 12:15:1636.63
Feb-03 12:15:0136.50
Feb-03 12:14:4236.38
Feb-03 12:14:2336.25
Feb-03 12:14:0436.13
Feb-03 12:13:5536.00
Feb-03 12:13:4035.88
Feb-03 12:13:2135.75
Feb-03 12:13:0735.63
Feb-03 12:12:5335.50
Feb-03 12:12:3835.38
Feb-03 12:12:2935.25
Feb-03 12:12:1035.13
Feb-03 12:12:0035.00
Feb-03 12:11:5034.88
Feb-03 12:11:3634.75
Feb-03 12:11:2234.56
Feb-03 12:11:1234.44
Feb-03 12:10:5834.31
Feb-03 12:10:4834.19
Feb-03 12:10:3834.06
Feb-03 12:10:2433.94
Feb-03 12:10:1033.75
Feb-03 12:09:5533.63
Feb-03 12:09:4633.50
Feb-03 12:09:3633.38
Feb-03 12:09:2233.25
Feb-03 12:09:0733.13
Feb-03 12:08:4833.00
Feb-03 12:08:3432.88
Feb-03 12:08:1532.75
Feb-03 12:07:5132.63
Feb-03 12:07:0932.50
Feb-03 12:03:0332.38
Feb-03 12:01:1632.50
Feb-03 11:58:5732.63
Feb-03 11:58:0532.75
Feb-03 11:53:5532.63
Feb-03 11:51:5432.50
Feb-03 11:50:5832.38
Feb-03 11:50:2032.25
Feb-03 11:49:4332.13
Feb-03 11:49:1932.00
Feb-03 11:48:4631.88
Feb-03 11:48:1831.75
Feb-03 11:47:5931.63
Feb-03 11:47:3531.50
Feb-03 11:47:1231.38
Feb-03 11:46:5331.25
Feb-03 11:46:3831.13
Feb-03 11:46:2431.00
Feb-03 11:46:0530.88
Feb-03 11:45:4630.75
Feb-03 11:45:3230.63
Feb-03 11:45:1730.50
Feb-03 11:45:0330.38
Feb-03 11:44:4830.25
Feb-03 11:44:2930.13
Feb-03 11:44:1530.00
Feb-03 11:44:0529.88
Feb-03 11:43:4629.75
Feb-03 11:43:3229.63
Feb-03 11:43:1329.44
Feb-03 11:43:0329.31
Feb-03 11:42:4929.19
Feb-03 11:42:3529.06
Feb-03 11:42:2028.88
Feb-03 11:42:0628.75
Feb-03 11:41:5628.63
Feb-03 11:41:4228.50
Feb-03 11:41:2828.38
Feb-03 11:41:1328.25
Feb-03 11:41:0428.13
Feb-03 11:40:4928.00
Feb-03 11:40:3527.88
Feb-03 11:40:1627.75
Feb-03 11:39:5227.63
Feb-03 11:39:1527.50
Feb-03 11:38:3227.38
Feb-03 11:38:0427.25
Feb-03 11:37:2227.13
Feb-03 11:36:3527.00
Feb-03 11:35:4826.88
Feb-03 11:34:4326.75
Feb-03 11:33:4726.63
Feb-03 11:32:1826.50
Feb-03 11:31:0426.38
Feb-03 11:29:0726.25
Feb-03 11:20:5526.13
Feb-03 11:19:5926.25
Feb-03 11:19:1726.38
Feb-03 11:18:3526.50
Feb-03 11:17:5726.63
Feb-03 11:17:2926.75
Feb-03 11:17:0126.88
Feb-03 11:16:2827.00
Feb-03 11:15:5527.13
Feb-03 11:15:2227.25
Feb-03 11:14:4927.38
Feb-03 11:13:5827.50
Feb-03 11:12:1527.63
Feb-03 11:11:2327.50
Feb-03 11:10:4927.38
Feb-03 11:10:1127.25
Feb-03 11:09:5127.13
Feb-03 11:09:1727.00
Feb-03 11:08:5426.88
Feb-03 11:08:1126.75
Feb-03 11:07:2726.63
Feb-03 11:06:3426.50
Feb-03 11:05:4226.38
Feb-03 11:05:0026.25
Feb-03 11:04:3126.13
Feb-03 11:03:5426.00
Feb-03 11:03:0225.88
Feb-03 11:01:4325.75
Feb-03 11:00:0525.63
Feb-03 10:59:2325.50
Feb-03 10:58:4125.38
Feb-03 10:58:2125.25
Feb-03 10:57:5725.13
Feb-03 10:57:3425.00
Feb-03 10:57:1024.88
Feb-03 10:56:4624.75
Feb-03 10:56:2724.63
Feb-03 10:56:0824.50
Feb-03 10:55:4924.38
Feb-03 10:55:2524.25
Feb-03 10:55:0524.13
Feb-03 10:54:3724.00
Feb-03 10:54:1823.88
Feb-03 10:53:5023.75
Feb-03 10:53:2123.63
Feb-03 10:52:4923.50
Feb-03 10:52:1623.38
Feb-03 10:51:2923.25
Feb-03 10:50:4623.13
Feb-03 10:49:5523.00
Feb-03 10:48:4522.88
Feb-03 10:47:5822.75
Feb-03 10:47:2522.63
Feb-03 10:46:4822.50
Feb-03 10:46:2422.38
Feb-03 10:45:5622.25
Feb-03 10:45:3222.13
Feb-03 10:45:1322.00
Feb-03 10:44:4921.88
Feb-03 10:44:2621.75
Feb-03 10:44:0721.63
Feb-03 10:43:3821.50
Feb-03 10:43:1021.38
Feb-03 10:42:1821.25
Feb-03 10:38:0721.13
Feb-03 10:37:2021.00
Feb-03 10:36:4320.88
Feb-03 10:36:1520.75
Feb-03 10:35:5620.63
Feb-03 10:35:3220.50
Feb-03 10:35:1320.38
Feb-03 10:34:5820.25
Feb-03 10:34:3920.13
Feb-03 10:34:2520.00
Feb-03 10:34:0619.88
Feb-03 10:33:5619.75
Feb-03 10:33:3719.63
Feb-03 10:33:2319.50
Feb-03 10:33:1319.38
Feb-03 10:32:5419.25
Feb-03 10:32:3519.13
Feb-03 10:32:1119.00
Feb-03 10:31:5318.88
Feb-03 10:31:2918.75
Feb-03 10:30:5618.63
Feb-03 10:30:3218.50
Feb-03 10:29:5918.38
Feb-03 10:29:3118.25
Feb-03 10:29:0318.13
Feb-03 10:28:4918.00
Feb-03 10:28:2517.88
Feb-03 10:28:0117.75
Feb-03 10:27:3817.63
Feb-03 10:27:1917.50
Feb-03 10:26:5917.38
Feb-03 10:26:3617.25
Feb-03 10:26:1717.13
Feb-03 10:25:5817.00
Feb-03 10:25:3916.88
Feb-03 10:25:1516.75
Feb-03 10:24:4716.63
Feb-03 10:24:3216.50
Feb-03 10:23:5516.38
Feb-03 10:23:1716.25
Feb-03 10:22:1716.13
Feb-03 10:17:3816.00
Feb-03 10:16:4215.88
Feb-03 10:15:5015.75
Feb-03 10:15:1315.63
Feb-03 10:14:3515.50
Feb-03 10:14:0715.38
Feb-03 10:13:2915.25
Feb-03 10:13:0615.13
Feb-03 10:12:4215.00
Feb-03 10:12:1414.88
Feb-03 10:11:4514.75
Feb-03 10:11:1714.63
Feb-03 10:10:5814.50
Feb-03 10:10:3014.38
Feb-03 10:10:1114.25
Feb-03 10:09:5214.13
Feb-03 10:09:2314.00
Feb-03 10:09:0013.88
Feb-03 10:08:4113.75
Feb-03 10:08:1713.63
Feb-03 10:07:4913.50
Feb-03 10:07:3013.38
Feb-03 10:07:1113.25
Feb-03 10:06:3813.13
Feb-03 10:06:2313.00
Feb-03 10:05:4812.88
Feb-03 10:05:2412.75
Feb-03 10:05:0112.63
Feb-03 10:04:2812.50
Feb-03 10:04:0412.38
Feb-03 10:03:3112.25
Feb-03 10:03:0312.13
Feb-03 10:02:3512.00
Feb-03 10:02:1111.88
Feb-03 10:01:2911.75
Feb-03 10:01:0111.63
Feb-03 10:00:2811.50
Feb-03 09:59:3611.38
Feb-03 09:58:4011.25
Feb-03 09:57:3511.13
Feb-03 09:56:2711.00
Feb-03 09:55:3510.88
Feb-03 09:54:5310.75
Feb-03 09:54:1110.63
Feb-03 09:53:4710.50
Feb-03 09:53:1410.38
Feb-03 09:52:4110.25
Feb-03 09:52:1810.13
Feb-03 09:51:4910.00
Feb-03 09:51:269.88
Feb-03 09:50:539.75
Feb-03 09:50:299.63
Feb-03 09:50:019.50
Feb-03 09:49:379.38
Feb-03 09:49:099.25
Feb-03 09:48:369.13
Feb-03 09:48:089.00
Feb-03 09:47:308.88
Feb-03 09:47:028.75
Feb-03 09:46:248.63
Feb-03 09:45:338.50
Feb-03 09:44:148.38
Feb-03 09:42:228.25
Feb-03 09:39:298.13
Feb-03 09:37:478.00
Feb-03 09:36:467.88
Feb-03 09:35:227.75
Feb-03 09:34:077.63
Feb-03 09:32:447.50
Feb-03 09:32:017.38
Feb-03 09:31:147.25
Feb-03 09:30:237.13
Feb-03 09:29:597.00
Feb-03 09:29:126.88
Feb-03 09:28:306.75
Feb-03 09:27:486.63
Feb-03 09:27:106.50
Feb-03 09:26:106.38
Feb-03 09:25:286.25
Feb-03 09:24:506.13
Feb-03 09:23:586.00
Feb-03 09:22:585.88
Feb-03 09:21:575.75
Feb-03 09:21:065.63
Feb-03 09:20:005.50
Feb-03 09:18:595.38
Feb-03 09:17:445.25
Feb-03 09:16:345.13
Feb-03 09:15:015.00
Feb-03 09:13:414.88
Feb-03 09:12:454.75
Feb-03 09:11:314.63
Feb-03 09:10:304.50
Feb-03 09:09:244.38
Feb-03 09:08:144.25
Feb-03 09:07:004.13
Feb-03 09:05:504.00
Feb-03 09:04:493.88
Feb-03 09:03:393.75
Feb-03 09:02:153.63
Feb-03 09:01:193.50
Feb-03 09:00:093.38
Feb-03 08:58:543.25
Feb-03 08:57:393.13
Feb-03 08:56:153.00
Feb-03 08:55:142.88
Feb-03 08:54:132.75
Feb-03 08:53:032.63
Feb-03 08:52:072.50
Feb-03 08:50:522.38
Feb-03 08:49:282.25
Feb-03 08:48:322.13
Feb-03 08:47:182.00
Feb-03 08:45:581.88
Feb-03 08:44:301.75
Feb-03 08:42:521.63
Feb-03 08:41:281.50
Feb-03 08:40:081.38
Feb-03 08:38:171.25
Feb-03 08:35:431.13
Feb-03 08:33:001.00
Feb-03 08:28:160.88
Feb-03 08:23:510.75
Feb-03 08:17:400.63
Feb-03 08:10:090.50
Feb-03 08:02:570.38
Feb-03 07:55:220.25
Feb-03 07:45:270.13
Feb-03 07:31:080.00
Feb-03 06:52:41-0.13
Feb-03 05:52:38-0.19
Feb-03 05:23:36-0.06
Feb-03 05:05:200.06
Feb-03 04:53:340.19
Feb-03 03:53:320.19
Feb-03 02:57:320.31
Feb-03 01:57:290.31
Feb-03 00:59:320.19
Feb-03 00:36:290.06
Feb-02 23:59:02-0.06
Feb-02 22:59:00-0.06
Feb-02 22:25:06-0.19
Feb-02 22:17:26-0.06
Feb-02 22:00:02-0.19
Feb-02 21:42:51-0.31
Feb-02 21:10:12-0.44
Feb-02 21:03:56-0.31
Feb-02 20:58:12-0.19
Feb-02 19:59:38-0.06
Feb-02 19:22:30-0.19
Feb-02 19:08:48-0.06
Feb-02 18:48:04-0.19
Feb-02 18:38:42-0.31
Feb-02 18:28:15-0.19
Feb-02 18:21:49-0.06
Feb-02 18:16:420.06
Feb-02 18:11:540.19
Feb-02 18:07:010.31
Feb-02 18:04:410.44
Feb-02 18:01:540.56
Feb-02 17:59:390.69
Feb-02 17:57:330.81
Feb-02 17:55:460.94
Feb-02 17:53:541.06
Feb-02 17:52:161.19
Feb-02 17:50:201.31
Feb-02 17:48:321.44
Feb-02 17:47:081.56
Feb-02 17:45:351.69
Feb-02 17:44:111.81
Feb-02 17:42:331.94
Feb-02 17:41:092.06
Feb-02 17:40:082.19
Feb-02 17:38:442.31
Feb-02 17:37:212.44
Feb-02 17:36:242.56
Feb-02 17:34:562.69
Feb-02 17:34:042.81
Feb-02 17:32:592.94
Feb-02 17:31:493.06
Feb-02 17:30:393.19
Feb-02 17:29:193.31
Feb-02 17:28:193.44
Feb-02 17:27:133.56
Feb-02 17:25:543.69
Feb-02 17:24:253.81
Feb-02 17:23:113.94
Feb-02 17:21:284.06
Feb-02 17:19:554.19
Feb-02 17:17:494.31
Feb-02 17:15:294.44
Feb-02 17:13:194.56
Feb-02 17:11:324.69
Feb-02 17:09:214.81
Feb-02 17:07:294.94
Feb-02 17:05:005.06
Feb-02 17:03:135.19
Feb-02 17:00:305.31
Feb-02 16:58:015.44
Feb-02 16:56:045.56
Feb-02 16:54:265.69
Feb-02 16:52:485.81
Feb-02 16:51:485.94
Feb-02 16:50:426.06
Feb-02 16:50:006.19
Feb-02 16:49:046.31
Feb-02 16:48:316.44
Feb-02 16:47:446.56
Feb-02 16:47:166.69
Feb-02 16:46:436.81
Feb-02 16:46:056.94
Feb-02 16:45:327.06
Feb-02 16:45:047.19
Feb-02 16:44:367.31
Feb-02 16:44:077.44
Feb-02 16:43:397.56
Feb-02 16:43:067.69
Feb-02 16:42:427.81
Feb-02 16:42:197.94
Feb-02 16:41:558.06
Feb-02 16:41:318.19
Feb-02 16:41:088.31
Feb-02 16:40:398.44
Feb-02 16:40:208.56
Feb-02 16:40:018.69
Feb-02 16:39:378.81
Feb-02 16:39:138.94
Feb-02 16:38:599.06
Feb-02 16:38:319.19
Feb-02 16:38:129.31
Feb-02 16:37:489.44
Feb-02 16:37:299.56
Feb-02 16:37:059.69
Feb-02 16:36:479.81
Feb-02 16:36:329.94
Feb-02 16:36:0910.06
Feb-02 16:35:4510.19
Feb-02 16:35:3110.31
Feb-02 16:35:0710.44
Feb-02 16:34:4810.56
Feb-02 16:34:2410.69
Feb-02 16:34:0510.81
Feb-02 16:33:4610.94
Feb-02 16:33:1311.06
Feb-02 16:32:5411.19
Feb-02 16:32:3011.31
Feb-02 16:31:5711.44
Feb-02 16:31:2511.56
Feb-02 16:30:5211.69
Feb-02 16:28:1311.81
Feb-02 16:27:2711.69
Feb-02 16:26:5811.56
Feb-02 16:26:3011.44
Feb-02 16:26:1111.31
Feb-02 16:25:5211.19
Feb-02 16:25:3311.06
Feb-02 16:25:1410.94
Feb-02 16:24:5910.81
Feb-02 16:24:4510.69
Feb-02 16:24:3110.56
Feb-02 16:24:1210.44
Feb-02 16:23:5310.31
Feb-02 16:23:3410.19
Feb-02 16:23:1510.06
Feb-02 16:23:009.94
Feb-02 16:22:419.81
Feb-02 16:22:139.69
Feb-02 16:21:549.56
Feb-02 16:21:269.44
Feb-02 16:20:299.31
Feb-02 16:19:059.19
Feb-02 16:15:599.31
Feb-02 16:14:599.19
Feb-02 16:14:219.06
Feb-02 16:13:538.94
Feb-02 16:13:298.81
Feb-02 16:13:058.69
Feb-02 16:12:468.56
Feb-02 16:12:278.44
Feb-02 16:12:088.31
Feb-02 16:11:498.19
Feb-02 16:11:308.06
Feb-02 16:11:117.94
Feb-02 16:10:477.81
Feb-02 16:10:287.69
Feb-02 16:10:047.56
Feb-02 16:09:497.44
Feb-02 16:09:357.31
Feb-02 16:09:117.19
Feb-02 16:08:527.06
Feb-02 16:08:286.94
Feb-02 16:08:046.81
Feb-02 16:07:366.69
Feb-02 16:07:076.56
Feb-02 16:06:296.44
Feb-02 16:05:526.31
Feb-02 16:05:096.19
Feb-02 16:03:586.06
Feb-02 16:03:025.94
Feb-02 16:02:205.81
Feb-02 16:01:335.69
Feb-02 16:00:415.56
Feb-02 16:00:035.44
Feb-02 15:59:305.31
Feb-02 15:58:575.19
Feb-02 15:58:245.06
Feb-02 15:57:474.94
Feb-02 15:57:094.81
Feb-02 15:56:364.69
Feb-02 15:56:084.56
Feb-02 15:55:354.44
Feb-02 15:54:534.31
Feb-02 15:54:244.19
Feb-02 15:53:424.06
Feb-02 15:52:513.94
Feb-02 15:51:223.81
Feb-02 15:50:073.69
Feb-02 15:48:393.56
Feb-02 15:47:193.44
Feb-02 15:46:233.31
Feb-02 15:45:133.19
Feb-02 15:44:163.06
Feb-02 15:43:202.94
Feb-02 15:42:282.81
Feb-02 15:41:372.69
Feb-02 15:40:412.56
Feb-02 15:39:402.44
Feb-02 15:38:352.31
Feb-02 15:37:292.19
Feb-02 15:36:052.06
Feb-02 15:33:451.94
Feb-02 15:30:291.81
Feb-02 15:21:031.69
Feb-02 14:55:401.56
Feb-02 13:55:381.63
Feb-02 13:10:231.50
Feb-02 13:09:511.50
Feb-02 12:38:201.44
Feb-02 12:22:051.31
Feb-02 12:05:271.19
Feb-02 11:49:311.06
Feb-02 11:33:110.94
Feb-02 11:02:580.81
Feb-02 10:41:090.69
Feb-02 10:22:060.56
Feb-02 09:59:310.44
Feb-02 09:17:530.31
Feb-02 09:09:270.19
Feb-02 09:05:440.19
Feb-02 08:53:300.06
Feb-02 07:53:280.06
Feb-02 06:18:370.00
Feb-02 04:33:280.06
Feb-02 03:33:240.13
Feb-02 02:33:220.13
Feb-02 01:33:210.19
Feb-02 01:30:080.19
Feb-02 00:51:290.25
Feb-01 23:51:280.25
Feb-01 22:51:260.19
Feb-01 22:39:170.19
Feb-01 21:39:150.13
Feb-01 20:35:590.06
Feb-01 19:35:570.00
Feb-01 18:35:550.00
Feb-01 18:17:490.13
Feb-01 18:08:280.13
Feb-01 18:08:110.13
Feb-01 17:41:130.25
Feb-01 17:31:090.38
Feb-01 17:27:350.38
Feb-01 17:16:410.38
Feb-01 17:00:070.50
Feb-01 16:49:500.63
Feb-01 16:40:420.75
Feb-01 16:31:520.88
Feb-01 16:23:031.00
Feb-01 16:16:041.13
Feb-01 16:09:061.25
Feb-01 16:00:031.38
Feb-01 15:51:321.50
Feb-01 15:46:021.63
Feb-01 15:37:451.75
Feb-01 15:30:331.88
Feb-01 15:15:232.00
Feb-01 15:09:112.13
Feb-01 15:04:052.25
Feb-01 14:57:302.38
Feb-01 14:26:522.50
Feb-01 14:22:312.63
Feb-01 14:19:582.75
Feb-01 14:17:242.88
Feb-01 14:14:413.00
Feb-01 14:12:173.13
Feb-01 14:09:393.25
Feb-01 14:07:333.38
Feb-01 14:05:323.50
Feb-01 14:03:263.63
Feb-01 14:01:343.75
Feb-01 13:59:193.88
Feb-01 13:57:004.00
Feb-01 13:46:004.13
Feb-01 13:28:534.00
Feb-01 13:16:533.88
Feb-01 13:09:514.00
Feb-01 13:01:464.06
Feb-01 12:58:034.19
Feb-01 12:54:474.31
Feb-01 12:52:004.44
Feb-01 12:48:034.56
Feb-01 12:42:244.69
Feb-01 12:37:124.81
Feb-01 12:34:294.94
Feb-01 12:32:055.06
Feb-01 12:30:095.19
Feb-01 12:28:315.31
Feb-01 12:27:255.44
Feb-01 12:26:065.56
Feb-01 12:25:055.69
Feb-01 12:24:005.81
Feb-01 12:23:045.94
Feb-01 12:21:586.06
Feb-01 12:21:076.19
Feb-01 12:20:066.31
Feb-01 12:19:156.44
Feb-01 12:18:186.56
Feb-01 12:17:366.69
Feb-01 12:16:366.81
Feb-01 12:15:586.94
Feb-01 12:15:067.06
Feb-01 12:14:207.19
Feb-01 12:13:337.31
Feb-01 12:12:517.44
Feb-01 12:12:137.56
Feb-01 12:11:217.69
Feb-01 12:10:447.81
Feb-01 12:09:487.94
Feb-01 12:08:568.06
Feb-01 12:07:518.19
Feb-01 12:06:508.31
Feb-01 12:05:498.44
Feb-01 12:04:078.56
Feb-01 12:01:438.69
Feb-01 11:43:378.81
Feb-01 11:40:318.94
Feb-01 11:38:069.06
Feb-01 11:36:109.19
Feb-01 11:33:509.31
Feb-01 11:32:129.44
Feb-01 11:30:119.56
Feb-01 11:27:299.69
Feb-01 11:25:149.81
Feb-01 11:22:129.94
Feb-01 11:19:0610.06
Feb-01 11:16:2810.19
Feb-01 11:14:2710.31
Feb-01 11:13:0810.44
Feb-01 11:11:2510.56
Feb-01 11:09:2410.69
Feb-01 11:07:4210.81
Feb-01 11:05:0810.94
Feb-01 10:48:4411.06
Feb-01 10:45:4311.19
Feb-01 10:43:1911.31
Feb-01 10:38:0311.44
Feb-01 10:36:2011.31
Feb-01 10:35:0111.19
Feb-01 10:34:0011.06
Feb-01 10:33:0410.94
Feb-01 10:31:5910.81
Feb-01 10:31:1210.69
Feb-01 10:30:1610.56
Feb-01 10:29:2410.44
Feb-01 10:28:3810.31
Feb-01 10:27:4610.19
Feb-01 10:26:4110.06
Feb-01 10:25:359.94
Feb-01 10:24:309.81
Feb-01 10:23:119.69
Feb-01 10:21:149.56
Feb-01 10:10:249.44
Feb-01 10:08:289.31
Feb-01 10:06:369.19
Feb-01 10:05:219.06
Feb-01 10:03:398.94
Feb-01 10:02:108.81
Feb-01 10:00:198.69
Feb-01 09:58:458.56
Feb-01 09:56:408.44
Feb-01 09:54:438.31
Feb-01 09:52:518.19
Feb-01 09:51:098.06
Feb-01 09:49:457.94
Feb-01 09:48:167.81
Feb-01 09:46:527.69
Feb-01 09:45:197.56
Feb-01 09:44:007.44
Feb-01 09:42:407.31
Feb-01 09:41:397.19
Feb-01 09:40:207.06
Feb-01 09:39:106.94
Feb-01 09:38:096.81
Feb-01 09:37:096.69
Feb-01 09:35:406.56
Feb-01 09:34:216.44
Feb-01 09:32:526.31
Feb-01 09:31:246.19
Feb-01 09:29:416.06
Feb-01 09:28:035.94
Feb-01 09:25:585.81
Feb-01 09:23:335.69
Feb-01 09:20:325.56
Feb-01 09:14:575.44
Feb-01 09:03:355.31
Feb-01 08:57:335.19
Feb-01 08:53:545.06
Feb-01 08:51:444.94
Feb-01 08:50:384.81
Feb-01 08:47:204.69
Feb-01 08:45:524.56
Feb-01 08:42:234.44
Feb-01 08:39:174.31
Feb-01 08:35:384.19
Feb-01 08:31:414.06
Feb-01 08:27:253.94
Feb-01 08:22:233.81
Feb-01 08:10:523.69
Feb-01 07:10:503.69
Feb-01 06:45:323.56
Feb-01 06:19:373.69
Feb-01 05:19:363.69
Feb-01 04:56:143.81
Feb-01 04:44:243.94
Feb-01 04:42:363.88
Feb-01 04:38:254.00
Feb-01 04:18:473.88
Feb-01 04:14:073.88
Feb-01 03:57:023.94
Feb-01 03:28:074.06
Feb-01 03:25:474.19
Feb-01 03:23:464.06
Feb-01 03:23:224.19
Feb-01 03:00:244.06
Feb-01 02:40:353.94
Feb-01 01:45:414.06
Feb-01 00:45:404.06
Feb-01 00:30:254.00
Feb-01 00:17:343.88
Feb-01 00:08:173.75
Jan-31 23:47:293.63
Jan-31 23:44:403.69
Jan-31 23:44:063.69
Jan-31 23:41:043.69
Jan-31 23:34:383.81
Jan-31 23:29:463.94
Jan-31 23:24:204.06
Jan-31 23:11:444.19
Jan-31 22:42:484.31
Jan-31 22:22:134.19
Jan-31 21:49:394.06
Jan-31 21:22:494.06
Jan-31 21:01:034.19
Jan-31 20:32:444.06
Jan-31 20:27:424.19
Jan-31 20:23:324.31
Jan-31 20:18:554.44
Jan-31 20:15:424.56
Jan-31 20:10:054.69
Jan-31 19:36:194.81
Jan-31 19:28:024.94
Jan-31 19:21:505.06
Jan-31 19:15:405.13
Jan-31 19:05:325.25
Jan-31 19:02:025.38
Jan-31 18:58:195.50
Jan-31 18:53:365.63
Jan-31 18:49:435.75
Jan-31 18:46:195.88
Jan-31 18:43:226.00
Jan-31 18:39:536.13
Jan-31 18:35:336.25
Jan-31 18:31:596.38
Jan-31 18:30:236.38
Jan-31 18:25:426.50
Jan-31 18:19:566.63
Jan-31 18:15:276.75
Jan-31 18:15:136.75
Jan-31 18:10:566.88
Jan-31 18:10:496.88
Jan-31 18:07:217.00
Jan-31 18:03:537.13
Jan-31 18:00:197.25
Jan-31 17:58:097.38
Jan-31 17:55:267.50
Jan-31 17:53:167.63
Jan-31 17:51:077.75
Jan-31 17:49:017.88
Jan-31 17:49:007.88
Jan-31 17:47:188.00
Jan-31 17:45:038.13
Jan-31 17:43:168.25
Jan-31 17:43:118.25
Jan-31 17:41:288.38
Jan-31 17:39:258.50
Jan-31 17:37:408.63
Jan-31 17:35:348.75
Jan-31 17:33:018.88
Jan-31 17:30:329.00
Jan-31 17:28:319.13
Jan-31 17:26:449.25
Jan-31 17:24:389.38
Jan-31 17:22:289.50
Jan-31 17:18:599.63
Jan-31 17:05:369.75
Jan-31 17:01:499.88
Jan-31 16:59:3810.00
Jan-31 16:57:5610.13
Jan-31 16:56:3210.25
Jan-31 16:54:5010.38
Jan-31 16:53:3510.50
Jan-31 16:51:5510.63
Jan-31 16:50:0310.75
Jan-31 16:47:5310.88
Jan-31 16:45:5611.00
Jan-31 16:44:5311.13
Jan-31 16:43:4711.25
Jan-31 16:42:4211.38
Jan-31 16:41:4611.50
Jan-31 16:40:5911.63
Jan-31 16:40:1211.75
Jan-31 16:39:2111.88
Jan-31 16:38:3412.00
Jan-31 16:37:4712.13
Jan-31 16:37:0112.25
Jan-31 16:36:1912.38
Jan-31 16:35:4612.50
Jan-31 16:34:5912.63
Jan-31 16:34:2612.75
Jan-31 16:33:5312.88
Jan-31 16:33:1613.00
Jan-31 16:32:3913.13
Jan-31 16:32:1513.25
Jan-31 16:31:3413.38
Jan-31 16:31:0613.50
Jan-31 16:30:3313.63
Jan-31 16:30:1013.75
Jan-31 16:29:4213.88
Jan-31 16:29:1314.00
Jan-31 16:28:5014.13
Jan-31 16:28:2614.25
Jan-31 16:28:0314.38
Jan-31 16:27:3914.50
Jan-31 16:27:1114.63
Jan-31 16:26:5214.75
Jan-31 16:26:2814.88
Jan-31 16:26:0515.00
Jan-31 16:25:5115.13
Jan-31 16:25:2415.25
Jan-31 16:25:0015.38
Jan-31 16:24:3715.50
Jan-31 16:24:2215.63
Jan-31 16:23:5915.75
Jan-31 16:23:3515.88
Jan-31 16:23:1216.00
Jan-31 16:22:5316.13
Jan-31 16:22:2916.25
Jan-31 16:22:0616.38
Jan-31 16:21:4216.50
Jan-31 16:21:1916.63
Jan-31 16:21:0016.75
Jan-31 16:20:3216.88
Jan-31 16:20:0317.00
Jan-31 16:19:4017.13
Jan-31 16:19:1217.25
Jan-31 16:18:4817.38
Jan-31 16:18:2017.50
Jan-31 16:17:4717.63
Jan-31 16:17:1417.75
Jan-31 16:16:5117.88
Jan-31 16:16:2318.00
Jan-31 16:15:5418.13
Jan-31 16:15:2618.25
Jan-31 16:14:5818.38
Jan-31 16:14:3018.50
Jan-31 16:13:5718.63
Jan-31 16:13:2918.75
Jan-31 16:12:5618.88
Jan-31 16:12:2819.00
Jan-31 16:11:5219.13
Jan-31 16:11:1519.25
Jan-31 16:10:5119.38
Jan-31 16:10:1919.50
Jan-31 16:09:4119.63
Jan-31 16:09:1719.75
Jan-31 16:08:4019.88
Jan-31 16:08:0720.00
Jan-31 16:07:3420.13
Jan-31 16:06:5720.25
Jan-31 16:06:1920.38
Jan-31 16:05:4220.50
Jan-31 16:05:0020.63
Jan-31 16:04:2220.75
Jan-31 16:03:2820.88
Jan-31 16:02:5121.00
Jan-31 16:01:5421.13
Jan-31 16:01:0821.25
Jan-31 16:00:1621.38
Jan-31 15:59:1721.50
Jan-31 15:58:1721.63
Jan-31 15:57:1621.75
Jan-31 15:56:0621.88
Jan-31 15:54:5622.00
Jan-31 15:53:5122.13
Jan-31 15:52:4622.25
Jan-31 15:51:2722.38
Jan-31 15:50:2622.50
Jan-31 15:48:4422.63
Jan-31 15:36:4522.75
Jan-31 15:34:3022.88
Jan-31 15:33:1123.00
Jan-31 15:31:4723.13
Jan-31 15:30:3723.25
Jan-31 15:29:4123.38
Jan-31 15:28:5423.50
Jan-31 15:28:0323.63
Jan-31 15:27:0723.75
Jan-31 15:26:2023.88
Jan-31 15:25:3824.00
Jan-31 15:24:5124.13
Jan-31 15:24:0024.25
Jan-31 15:23:1824.38
Jan-31 15:22:3124.50
Jan-31 15:21:4424.63
Jan-31 15:20:5724.75
Jan-31 15:20:1924.88
Jan-31 15:19:4225.00
Jan-31 15:19:0525.13
Jan-31 15:18:2325.25
Jan-31 15:17:5425.38
Jan-31 15:17:2225.50
Jan-31 15:16:5325.63
Jan-31 15:16:2525.75
Jan-31 15:15:5725.88
Jan-31 15:15:2926.00
Jan-31 15:15:0526.13
Jan-31 15:14:4626.25
Jan-31 15:14:2326.38
Jan-31 15:13:5526.50
Jan-31 15:13:4026.63
Jan-31 15:13:1726.75
Jan-31 15:12:5826.88
Jan-31 15:12:3527.00
Jan-31 15:12:1627.13
Jan-31 15:11:5227.25
Jan-31 15:11:3327.38
Jan-31 15:11:1427.50
Jan-31 15:11:0027.63
Jan-31 15:10:3727.75
Jan-31 15:10:1827.88
Jan-31 15:09:5928.00
Jan-31 15:09:4428.13
Jan-31 15:09:2628.25
Jan-31 15:09:0728.38
Jan-31 15:08:4828.50
Jan-31 15:08:3328.63
Jan-31 15:08:1028.75
Jan-31 15:07:5628.88
Jan-31 15:07:3729.00
Jan-31 15:07:1829.13
Jan-31 15:06:5929.25
Jan-31 15:06:4929.38
Jan-31 15:06:3029.50
Jan-31 15:06:1129.63
Jan-31 15:05:5729.75
Jan-31 15:05:4329.88
Jan-31 15:05:2430.00
Jan-31 15:05:0530.13
Jan-31 15:04:5130.25
Jan-31 15:04:3630.38
Jan-31 15:04:1330.50
Jan-31 15:03:5930.63
Jan-31 15:03:4430.75
Jan-31 15:03:3030.88
Jan-31 15:03:1131.00
Jan-31 15:02:5731.13
Jan-31 15:02:4331.25
Jan-31 15:02:2431.38
Jan-31 15:02:1431.50
Jan-31 15:01:5531.63
Jan-31 15:01:4131.75
Jan-31 15:01:2231.88
Jan-31 15:01:0332.00
Jan-31 15:00:4032.19
Jan-31 15:00:3032.31
Jan-31 15:00:1632.44
Jan-31 14:59:5732.56
Jan-31 14:59:4732.69
Jan-31 14:59:2832.81
Jan-31 14:59:1432.94
Jan-31 14:59:0033.06
Jan-31 14:58:4633.19
Jan-31 14:58:3133.31
Jan-31 14:58:1733.44
Jan-31 14:58:0333.56
Jan-31 14:57:4433.69
Jan-31 14:57:3033.88
Jan-31 14:57:1134.00
Jan-31 14:56:5734.13
Jan-31 14:56:4234.25
Jan-31 14:56:3334.38
Jan-31 14:56:1934.50
Jan-31 14:56:0434.63
Jan-31 14:55:5034.75
Jan-31 14:55:3634.88
Jan-31 14:55:2635.00
Jan-31 14:55:1435.13
Jan-31 14:55:0035.25
Jan-31 14:54:5035.38
Jan-31 14:54:3135.50
Jan-31 14:54:1235.69
Jan-31 14:54:0335.81
Jan-31 14:53:4835.94
Jan-31 14:53:3436.06
Jan-31 14:53:2436.19
Jan-31 14:53:1536.31
Jan-31 14:53:0536.44
Jan-31 14:52:4836.56
Jan-31 14:52:3836.69
Jan-31 14:52:2436.81
Jan-31 14:52:1436.94
Jan-31 14:52:0537.06
Jan-31 14:51:5037.19
Jan-31 14:51:4137.31
Jan-31 14:51:3137.44
Jan-31 14:51:1937.56
Jan-31 14:51:0237.69
Jan-31 14:50:5237.81
Jan-31 14:50:3838.00
Jan-31 14:50:2838.13
Jan-31 14:50:1938.25
Jan-31 14:50:0638.38
Jan-31 14:49:5638.50
Jan-31 14:49:4738.63
Jan-31 14:49:3338.75
Jan-31 14:49:2338.88
Jan-31 14:49:1339.00
Jan-31 14:49:0439.13
Jan-31 14:48:5439.25
Jan-31 14:48:4439.38
Jan-31 14:48:3039.50
Jan-31 14:48:2039.63
Jan-31 14:48:1139.75
Jan-31 14:48:0139.88
Jan-31 14:47:5240.00
Jan-31 14:47:4240.13
Jan-31 14:47:2840.25
Jan-31 14:47:1840.38
Jan-31 14:47:0840.50
Jan-31 14:47:0340.63
Jan-31 14:46:5140.75
Jan-31 14:46:4140.88
Jan-31 14:46:2741.00
Jan-31 14:46:1341.19
Jan-31 14:46:0341.31
Jan-31 14:45:5341.44
Jan-31 14:45:4441.56
Jan-31 14:45:2941.69
Jan-31 14:45:2441.81
Jan-31 14:45:0741.94
Jan-31 14:45:0242.06
Jan-31 14:43:4742.94
Jan-31 14:43:3843.06
Jan-31 14:43:2443.19
Jan-31 14:43:1443.31
Jan-31 14:43:0443.44
Jan-31 14:42:5543.56
Jan-31 14:42:4043.69
Jan-31 14:42:3143.81
Jan-31 14:40:5044.94
Jan-31 14:40:3545.06
Jan-31 14:40:2645.19
Jan-31 14:40:1145.31
Jan-31 14:40:0245.44
Jan-31 14:39:5245.56
Jan-31 14:39:3845.69
Jan-31 14:39:2845.81
Jan-31 14:39:1345.94
Jan-31 14:39:0446.06
Jan-31 14:38:5446.19
Jan-31 14:38:4046.31
Jan-31 14:38:3046.44
Jan-31 14:38:1646.56
Jan-31 14:38:0646.69
Jan-31 14:37:5246.81
Jan-31 14:37:4246.94
Jan-31 14:37:2747.06
Jan-31 14:37:1847.19
Jan-31 14:37:0347.31
Jan-31 14:36:5447.44
Jan-31 14:36:3947.56
Jan-31 14:36:2547.69
Jan-31 14:36:1147.88
Jan-31 14:36:0148.00
Jan-31 14:35:4748.19
Jan-31 14:35:3248.31
Jan-31 14:35:2348.44
Jan-31 14:35:1348.56
Jan-31 14:35:0348.69
Jan-31 14:34:5448.81
Jan-31 14:34:3948.94
Jan-31 14:34:3049.06
Jan-31 14:34:2049.19
Jan-31 14:34:1049.31
Jan-31 14:34:0049.44
Jan-31 14:33:5149.56
Jan-31 14:33:4149.69
Jan-31 14:33:3149.81
Jan-31 14:33:2149.94
Jan-31 14:33:1250.06
Jan-31 14:33:0250.25
Jan-31 14:32:5250.38
Jan-31 14:32:4250.50
Jan-31 14:32:3350.63
Jan-31 14:32:2350.75
Jan-31 14:32:1350.94
Jan-31 14:32:0351.06
Jan-31 14:31:5451.19
Jan-31 14:31:4451.31
Jan-31 14:31:3951.44
Jan-31 14:31:2951.56
Jan-31 14:31:1951.69
Jan-31 14:31:1451.81
Jan-31 14:31:0451.94
Jan-31 14:30:5552.06
Jan-31 14:30:5052.19
Jan-31 14:30:4052.31
Jan-31 14:30:3052.44
Jan-31 14:30:2552.56
Jan-31 14:30:1552.69
Jan-31 14:30:1052.81
Jan-31 14:30:0152.94
Jan-31 14:29:5153.06
Jan-31 14:29:4153.25
Jan-31 14:29:3153.38
Jan-31 14:29:2253.56
Jan-31 14:29:1753.69
Jan-31 14:29:0753.81
Jan-31 14:28:5754.00
Jan-31 14:28:5254.13
Jan-31 14:28:4254.25
Jan-31 14:28:3754.38
Jan-31 14:28:2754.50
Jan-31 14:28:2254.63
Jan-31 14:28:1354.75
Jan-31 14:28:0354.94
Jan-31 14:27:5355.13
Jan-31 14:27:4355.31
Jan-31 14:27:3455.50
Jan-31 14:27:2955.63
Jan-31 14:27:1955.75
Jan-31 14:27:0955.94
Jan-31 14:26:5956.13
Jan-31 14:26:5056.31
Jan-31 14:26:4056.50
Jan-31 14:26:3556.63
Jan-31 14:26:3056.75
Jan-31 14:26:2056.94
Jan-31 14:26:1057.13
Jan-31 14:26:0157.31
Jan-31 14:25:5657.44
Jan-31 14:25:4657.63
Jan-31 14:25:3657.81
Jan-31 14:25:2658.00
Jan-31 14:25:2158.13
Jan-31 14:25:1258.31
Jan-31 14:25:0758.44
Jan-31 14:24:5758.63
Jan-31 14:24:5258.75
Jan-31 14:24:4758.88
Jan-31 14:24:3759.06
Jan-31 14:24:2759.25
Jan-31 14:24:2259.38
Jan-31 14:24:1759.50
Jan-31 14:24:1259.69
Jan-31 14:24:0259.81
Jan-31 14:23:5759.94
Jan-31 14:23:4860.13
Jan-31 14:23:3860.38
Jan-31 14:23:3360.50
Jan-31 14:23:2860.63
Jan-31 14:23:1860.81
Jan-31 14:23:1360.94
Jan-31 14:23:0861.06
Jan-31 14:23:0361.19
Jan-31 14:22:5361.38
Jan-31 14:22:4861.50
Jan-31 14:22:4361.63
Jan-31 14:22:3861.75
Jan-31 14:22:3361.88
Jan-31 14:22:2862.00
Jan-31 14:22:2362.13
Jan-31 14:22:1362.31
Jan-31 14:22:0862.44
Jan-31 14:22:0362.56
Jan-31 14:21:5862.69
Jan-31 14:21:5362.81
Jan-31 14:21:4463.00
Jan-31 14:21:3963.13
Jan-31 14:21:2963.31
Jan-31 14:21:2463.44
Jan-31 14:21:1963.56
Jan-31 14:21:1463.75
Jan-31 14:21:0463.88
Jan-31 14:20:5964.00
Jan-31 14:20:5464.13
Jan-31 14:20:4464.31
Jan-31 14:20:3964.44
Jan-31 14:20:3064.63
Jan-31 14:20:2464.75
Jan-31 14:20:1564.94
Jan-31 14:20:1065.06
Jan-31 14:20:0565.19
Jan-31 14:20:0065.31
Jan-31 14:19:5065.44
Jan-31 14:19:4565.56
Jan-31 14:19:4065.69
Jan-31 14:19:3565.81
Jan-31 14:19:2565.94
Jan-31 14:19:1566.13
Jan-31 14:19:0666.31
Jan-31 14:18:5666.50
Jan-31 14:18:5166.63
Jan-31 14:18:4166.75
Jan-31 14:18:3266.88
Jan-31 14:18:2767.00
Jan-31 14:18:1767.13
Jan-31 14:18:0767.25
Jan-31 14:17:5867.38
Jan-31 14:17:4867.50
Jan-31 14:17:3467.69
Jan-31 14:17:1967.88
Jan-31 14:17:0068.00
Jan-31 14:16:4668.13
Jan-31 14:15:3268.25
Jan-31 14:15:1368.13
Jan-31 14:15:0368.00
Jan-31 14:14:5367.88
Jan-31 14:14:4467.75
Jan-31 14:14:3467.63
Jan-31 14:14:2467.44
Jan-31 14:14:1467.25
Jan-31 14:14:0967.13
Jan-31 14:14:0467.00
Jan-31 14:13:4466.50
Jan-31 14:13:3966.38
Jan-31 14:13:3466.25
Jan-31 14:13:2966.06
Jan-31 14:13:2465.88
Jan-31 14:13:1965.69
Jan-31 14:13:1465.56
Jan-31 14:13:0965.38
Jan-31 14:13:0465.19
Jan-31 14:12:5965.00
Jan-31 14:12:5464.75
Jan-31 14:12:4964.56
Jan-31 14:12:4464.38
Jan-31 14:12:3964.19
Jan-31 14:12:3463.94
Jan-31 14:12:2963.69
Jan-31 14:12:2463.50
Jan-31 14:12:1963.25
Jan-31 14:12:1463.00
Jan-31 14:12:0962.75
Jan-31 14:12:0462.44
Jan-31 14:11:5962.25
Jan-31 14:11:5461.94
Jan-31 14:11:4961.69
Jan-31 14:11:4461.44
Jan-31 14:11:3861.13
Jan-31 14:11:3360.88
Jan-31 14:11:2960.63
Jan-31 14:11:2360.31
Jan-31 14:11:1960.06
Jan-31 14:11:1459.75
Jan-31 14:11:0959.44
Jan-31 14:11:0459.19
Jan-31 14:10:5958.88
Jan-31 14:10:5458.63
Jan-31 14:10:4958.31
Jan-31 14:10:4458.00
Jan-31 14:10:3957.69
Jan-31 14:10:3457.38
Jan-31 14:10:2957.06
Jan-31 14:10:2456.75
Jan-31 14:10:1956.44
Jan-31 14:10:1456.19
Jan-31 14:10:0955.81
Jan-31 14:10:0455.50
Jan-31 14:09:5955.19
Jan-31 14:09:5354.88
Jan-31 14:09:4854.56
Jan-31 14:09:4454.25
Jan-31 14:09:3953.94
Jan-31 14:09:3353.63
Jan-31 14:09:2853.31
Jan-31 14:09:2353.00
Jan-31 14:09:1852.63
Jan-31 14:09:1352.31
Jan-31 14:09:0852.00
Jan-31 14:09:0351.69
Jan-31 14:08:5851.38
Jan-31 14:08:5351.06
Jan-31 14:08:4850.75
Jan-31 14:08:4350.44
Jan-31 14:08:3850.13
Jan-31 14:08:3349.75
Jan-31 14:08:2849.44
Jan-31 14:08:2349.13
Jan-31 14:08:1848.88
Jan-31 14:08:1348.56
Jan-31 14:08:0848.25
Jan-31 14:08:0347.94
Jan-31 14:07:5847.63
Jan-31 14:07:5347.38
Jan-31 14:07:4847.06
Jan-31 14:07:4346.75
Jan-31 14:07:3846.50
Jan-31 14:07:3346.25
Jan-31 14:07:2845.94
Jan-31 14:07:2345.69
Jan-31 14:07:1945.38
Jan-31 14:07:1445.19
Jan-31 14:07:0944.88
Jan-31 14:07:0444.63
Jan-31 14:06:5944.38
Jan-31 14:06:5444.13
Jan-31 14:06:4943.88
Jan-31 14:06:4443.63
Jan-31 14:06:3943.31
Jan-31 14:06:3243.06
Jan-31 14:06:2742.81
Jan-31 14:06:2242.63
Jan-31 14:06:1742.38
Jan-31 14:06:1242.19
Jan-31 14:06:0741.94
Jan-31 14:06:0241.75
Jan-31 14:05:5741.50
Jan-31 14:05:5241.31
Jan-31 14:05:4741.13
Jan-31 14:05:4240.94
Jan-31 14:05:3740.75
Jan-31 14:05:3240.56
Jan-31 14:05:2740.38
Jan-31 14:05:2240.19
Jan-31 14:05:1740.06
Jan-31 14:05:1239.88
Jan-31 14:05:0739.69
Jan-31 14:05:0239.56
Jan-31 14:04:5739.38
Jan-31 14:04:5239.25
Jan-31 14:04:4739.06
Jan-31 14:04:4238.94
Jan-31 14:04:3738.81
Jan-31 14:04:3238.63
Jan-31 14:04:2738.50
Jan-31 14:04:2238.38
Jan-31 14:04:1738.25
Jan-31 14:04:1238.13
Jan-31 14:04:0738.00
Jan-31 14:03:5737.81
Jan-31 14:03:5237.69
Jan-31 14:03:4337.50
Jan-31 14:03:3837.38
Jan-31 14:03:3337.25
Jan-31 14:03:2337.13
Jan-31 14:03:1337.00
Jan-31 14:03:0836.88
Jan-31 14:02:5936.75
Jan-31 14:02:4936.63
Jan-31 14:02:4036.50
Jan-31 14:02:2536.38
Jan-31 14:02:1636.25
Jan-31 14:01:5736.13
Jan-31 14:01:4736.00
Jan-31 14:01:2835.88
Jan-31 14:01:1435.75
Jan-31 14:00:5135.63
Jan-31 14:00:2735.50
Jan-31 13:59:5935.38
Jan-31 13:59:2235.25
Jan-31 13:58:4435.13
Jan-31 13:57:3935.00
Jan-31 13:54:1534.88
Jan-31 13:53:1935.00
Jan-31 13:52:3735.13
Jan-31 13:52:0835.25
Jan-31 13:51:4035.38
Jan-31 13:51:1235.50
Jan-31 13:50:4935.63
Jan-31 13:50:3035.75
Jan-31 13:50:1135.88
Jan-31 13:49:5236.00
Jan-31 13:49:3336.13
Jan-31 13:49:1836.25
Jan-31 13:49:0136.38
Jan-31 13:48:4236.50
Jan-31 13:48:2836.63
Jan-31 13:48:1336.75
Jan-31 13:47:5936.88
Jan-31 13:47:4437.00
Jan-31 13:47:2637.13
Jan-31 13:47:1637.25
Jan-31 13:47:0237.38
Jan-31 13:46:5237.50
Jan-31 13:46:3837.63
Jan-31 13:46:2837.75
Jan-31 13:46:1437.88
Jan-31 13:46:0038.00
Jan-31 13:45:5038.13
Jan-31 13:45:3638.25
Jan-31 13:45:2638.38
Jan-31 13:45:1738.50
Jan-31 13:45:0238.63
Jan-31 13:44:5338.75
Jan-31 13:44:3838.88
Jan-31 13:44:2939.00
Jan-31 13:44:1939.13
Jan-31 13:44:1039.25
Jan-31 13:43:5539.38
Jan-31 13:43:4639.50
Jan-31 13:43:3639.63
Jan-31 13:43:2639.75
Jan-31 13:43:1739.88
Jan-31 13:43:0340.00
Jan-31 13:42:4840.19
Jan-31 13:42:3940.31
Jan-31 13:42:2940.44
Jan-31 13:42:1940.56
Jan-31 13:42:1040.69
Jan-31 13:42:0040.81
Jan-31 13:41:5040.94
Jan-31 13:41:4541.06
Jan-31 13:41:3141.19
Jan-31 13:41:2641.31
Jan-31 13:41:1641.44
Jan-31 13:41:0741.56
Jan-31 13:40:5741.69
Jan-31 13:40:4841.81
Jan-31 13:40:3841.94
Jan-31 13:40:2842.06
Jan-31 13:40:1942.19
Jan-31 13:40:0942.31
Jan-31 13:39:5942.50
Jan-31 13:39:5042.63
Jan-31 13:39:4042.75
Jan-31 13:39:3142.88
Jan-31 13:39:2143.06
Jan-31 13:39:1143.19
Jan-31 13:39:0243.31
Jan-31 13:38:5243.50
Jan-31 13:38:4243.63
Jan-31 13:38:3343.75
Jan-31 13:38:2843.88
Jan-31 13:38:1844.00
Jan-31 13:38:0844.13
Jan-31 13:37:5944.31
Jan-31 13:37:4944.44
Jan-31 13:37:3544.63
Jan-31 13:37:2544.81
Jan-31 13:37:1544.94
Jan-31 13:37:0645.13
Jan-31 13:36:5645.25
Jan-31 13:36:4645.38
Jan-31 13:36:3745.56
Jan-31 13:36:2745.69
Jan-31 13:36:2245.81
Jan-31 13:36:1245.94
Jan-31 13:36:0346.06
Jan-31 13:35:5846.19
Jan-31 13:35:5346.31
Jan-31 13:35:4346.44
Jan-31 13:35:3346.56
Jan-31 13:35:2446.69
Jan-31 13:35:1446.88
Jan-31 13:35:0947.00
Jan-31 13:34:5947.13
Jan-31 13:34:5047.25
Jan-31 13:34:4547.38
Jan-31 13:34:3547.50
Jan-31 13:34:2547.69
Jan-31 13:34:1647.81
Jan-31 13:34:1147.94
Jan-31 13:34:0148.06
Jan-31 13:33:5148.25
Jan-31 13:33:4248.38
Jan-31 13:33:3248.56
Jan-31 13:33:2348.69
Jan-31 13:33:1748.81
Jan-31 13:33:0848.94
Jan-31 13:32:5849.13
Jan-31 13:32:4849.25
Jan-31 13:32:4349.38
Jan-31 13:32:3449.50
Jan-31 13:32:2849.63
Jan-31 13:32:1949.75
Jan-31 13:32:1449.88
Jan-31 13:32:0450.00
Jan-31 13:31:5950.13
Jan-31 13:31:4950.25
Jan-31 13:31:4450.38
Jan-31 13:31:3550.50
Jan-31 13:31:3050.63
Jan-31 13:31:2050.75
Jan-31 13:31:1050.94
Jan-31 13:31:0551.06
Jan-31 13:30:5651.19
Jan-31 13:30:5051.31
Jan-31 13:30:4151.44
Jan-31 13:30:3151.63
Jan-31 13:30:2151.81
Jan-31 13:30:1651.94
Jan-31 13:30:0752.06
Jan-31 13:30:0152.19
Jan-31 13:29:5152.31
Jan-31 13:29:4252.50
Jan-31 13:29:3252.69
Jan-31 13:29:2252.88
Jan-31 13:29:1753.00
Jan-31 13:29:0853.13
Jan-31 13:28:5853.31
Jan-31 13:28:5353.44
Jan-31 13:28:4853.56
Jan-31 13:28:3853.69
Jan-31 13:28:2953.88
Jan-31 13:28:2454.00
Jan-31 13:28:1954.19
Jan-31 13:28:0654.31
Jan-31 13:27:5654.50
Jan-31 13:27:5154.63
Jan-31 13:27:4654.75
Jan-31 13:27:4154.88
Jan-31 13:27:3355.00
Jan-31 13:27:2355.13
Jan-31 13:27:1855.31
Jan-31 13:27:0655.50
Jan-31 13:26:5655.69
Jan-31 13:26:5155.81
Jan-31 13:26:4256.00
Jan-31 13:26:3756.19
Jan-31 13:26:2956.31
Jan-31 13:26:1956.44
Jan-31 13:26:1456.56
Jan-31 13:26:0956.69
Jan-31 13:26:0456.81
Jan-31 13:25:5457.00
Jan-31 13:25:4457.19
Jan-31 13:25:3957.31
Jan-31 13:25:2957.50
Jan-31 13:25:2057.69
Jan-31 13:25:1557.81
Jan-31 13:25:0558.00
Jan-31 13:25:0058.13
Jan-31 13:24:5558.25
Jan-31 13:24:5058.44
Jan-31 13:24:3758.56
Jan-31 13:24:2758.75
Jan-31 13:24:2258.88
Jan-31 13:24:1759.00
Jan-31 13:24:1259.13
Jan-31 13:24:0359.31
Jan-31 13:23:5359.50
Jan-31 13:23:4859.63
Jan-31 13:23:3959.81
Jan-31 13:23:3459.94
Jan-31 13:23:2460.13
Jan-31 13:23:1460.31
Jan-31 13:23:0960.44
Jan-31 13:23:0460.56
Jan-31 13:22:5560.75
Jan-31 13:22:4560.94
Jan-31 13:22:4061.06
Jan-31 13:22:3561.19
Jan-31 13:22:2561.38
Jan-31 13:22:2061.50
Jan-31 13:22:1161.69
Jan-31 13:22:0661.81
Jan-31 13:22:0161.94
Jan-31 13:21:5662.06
Jan-31 13:21:4662.25
Jan-31 13:21:4162.38
Jan-31 13:21:3162.56
Jan-31 13:21:2762.69
Jan-31 13:21:2162.81
Jan-31 13:21:1263.00
Jan-31 13:21:0763.13
Jan-31 13:21:0263.25
Jan-31 13:20:5763.38
Jan-31 13:20:5263.50
Jan-31 13:20:4463.63
Jan-31 13:20:3963.81
Jan-31 13:20:3163.94
Jan-31 13:20:2264.06
Jan-31 13:20:1764.25
Jan-31 13:20:1264.38
Jan-31 13:20:0064.56
Jan-31 13:19:5564.75
Jan-31 13:19:4764.88
Jan-31 13:19:3765.06
Jan-31 13:19:2865.25
Jan-31 13:19:1865.50
Jan-31 13:19:1365.63
Jan-31 13:19:0365.81
Jan-31 13:18:5466.00
Jan-31 13:18:4966.19
Jan-31 13:18:4466.31
Jan-31 13:18:3466.44
Jan-31 13:18:2966.56
Jan-31 13:18:2466.69
Jan-31 13:18:1966.81
Jan-31 13:18:0967.00
Jan-31 13:18:0467.13
Jan-31 13:17:5967.25
Jan-31 13:17:4967.44
Jan-31 13:17:4067.63
Jan-31 13:17:3567.75
Jan-31 13:17:3067.88
Jan-31 13:17:2868.06
Jan-31 13:17:1068.31
Jan-31 13:17:0568.44
Jan-31 13:17:0068.56
Jan-31 13:16:5568.69
Jan-31 13:16:5068.88
Jan-31 13:16:4269.00
Jan-31 13:16:3469.13
Jan-31 13:16:2969.25
Jan-31 13:16:2469.38
Jan-31 13:16:1469.56
Jan-31 13:16:0969.75
Jan-31 13:16:0269.88
Jan-31 13:15:5770.00
Jan-31 13:15:5270.13
Jan-31 13:15:4770.25
Jan-31 13:15:4270.38
Jan-31 13:15:3270.56
Jan-31 13:15:2770.69
Jan-31 13:15:2270.81
Jan-31 13:15:1770.94
Jan-31 13:15:1271.06
Jan-31 13:15:0771.19
Jan-31 13:15:0271.31
Jan-31 13:14:5771.44
Jan-31 13:14:5271.56
Jan-31 13:14:4771.69
Jan-31 13:14:4271.81
Jan-31 13:14:3771.94
Jan-31 13:14:2772.13
Jan-31 13:14:2272.31
Jan-31 13:14:1272.50
Jan-31 13:14:0772.69
Jan-31 13:14:0272.81
Jan-31 13:13:5772.94
Jan-31 13:13:5273.06
Jan-31 13:13:4773.19
Jan-31 13:13:4273.38
Jan-31 13:13:3473.50
Jan-31 13:13:2973.63
Jan-31 13:13:2473.81
Jan-31 13:13:1973.94
Jan-31 13:13:1474.06
Jan-31 13:13:0974.19
Jan-31 13:13:0474.31
Jan-31 13:12:5974.50
Jan-31 13:12:5474.63
Jan-31 13:12:4974.75
Jan-31 13:12:3975.00
Jan-31 13:12:3475.19
Jan-31 13:12:2975.38
Jan-31 13:12:2275.50
Jan-31 13:12:1775.63
Jan-31 13:12:1275.75
Jan-31 13:12:0775.94
Jan-31 13:12:0276.06
Jan-31 13:11:5776.25
Jan-31 13:11:5276.38
Jan-31 13:11:4776.50
Jan-31 13:11:4276.63
Jan-31 13:11:3776.81
Jan-31 13:11:3276.94
Jan-31 13:11:2777.13
Jan-31 13:11:2277.25
Jan-31 13:11:1777.44
Jan-31 13:11:1277.56
Jan-31 13:11:0777.69
Jan-31 13:11:0277.88
Jan-31 13:10:5778.06
Jan-31 13:10:5278.19
Jan-31 13:10:4778.38
Jan-31 13:10:4278.50
Jan-31 13:10:3778.69
Jan-31 13:10:3278.94
Jan-31 13:10:2479.06
Jan-31 13:10:1979.19
Jan-31 13:10:1479.50
Jan-31 13:10:0679.63
Jan-31 13:10:0179.81
Jan-31 13:09:5680.00
Jan-31 13:09:5180.13
Jan-31 13:09:4680.31
Jan-31 13:09:4180.50
Jan-31 13:09:3680.63
Jan-31 13:09:3180.81
Jan-31 13:09:2681.00
Jan-31 13:09:2181.13
Jan-31 13:09:1681.31
Jan-31 13:09:1181.50
Jan-31 13:09:0681.69
Jan-31 13:09:0181.81
Jan-31 13:08:5682.00
Jan-31 13:08:5182.19
Jan-31 13:08:4682.38
Jan-31 13:08:4182.56
Jan-31 13:08:3682.69
Jan-31 13:08:3182.94
Jan-31 13:08:2683.06
Jan-31 13:08:2183.25
Jan-31 13:08:1683.44
Jan-31 13:08:1183.63
Jan-31 13:08:0683.81
Jan-31 13:08:0184.00
Jan-31 13:07:5684.19
Jan-31 13:07:5184.38
Jan-31 13:07:4684.63
Jan-31 13:07:4184.81
Jan-31 13:07:3684.94
Jan-31 13:07:3185.19
Jan-31 13:07:2685.31
Jan-31 13:07:2185.56
Jan-31 13:07:1685.75
Jan-31 13:07:1185.94
Jan-31 13:07:0686.13
Jan-31 13:07:0186.31
Jan-31 13:06:5686.56
Jan-31 13:06:5186.75
Jan-31 13:06:4686.94
Jan-31 13:06:4187.13
Jan-31 13:06:3687.38
Jan-31 13:06:3187.56
Jan-31 13:06:2687.75
Jan-31 13:06:2188.00
Jan-31 13:06:1688.19
Jan-31 13:06:1188.38
Jan-31 13:06:0688.56
Jan-31 13:06:0188.81
Jan-31 13:05:5689.00
Jan-31 13:05:5189.25
Jan-31 13:05:4689.44
Jan-31 13:05:4189.63
Jan-31 13:05:3689.88
Jan-31 13:05:3190.13
Jan-31 13:05:2690.38
Jan-31 13:05:2190.50
Jan-31 13:05:1690.75
Jan-31 13:05:1191.00
Jan-31 13:05:0691.19
Jan-31 13:05:0191.44
Jan-31 13:04:5691.63
Jan-31 13:04:5191.81
Jan-31 13:04:4692.13
Jan-31 13:04:4192.31
Jan-31 13:04:3692.56
Jan-31 13:04:3192.75
Jan-31 13:04:2693.00
Jan-31 13:04:2193.19
Jan-31 13:04:1693.44
Jan-31 13:04:1193.63
Jan-31 13:04:0693.88
Jan-31 13:04:0194.13
Jan-31 13:03:5694.38
Jan-31 13:03:5194.56
Jan-31 13:03:4694.88
Jan-31 13:03:4195.06
Jan-31 13:03:3695.31
Jan-31 13:03:3195.56
Jan-31 13:03:2695.75
Jan-31 13:03:2196.00
Jan-31 13:03:1696.25
Jan-31 13:03:1196.50
Jan-31 13:03:0696.75
Jan-31 13:03:0197.00
Jan-31 13:02:5697.19
Jan-31 13:02:5197.44
Jan-31 13:02:4697.69
Jan-31 13:02:4197.94
Jan-31 13:02:3698.19
Jan-31 13:02:3198.50
Jan-31 13:02:2598.75
Jan-31 13:02:2099.00
Jan-31 13:02:1599.25
Jan-31 13:02:1099.50
Jan-31 13:02:0599.75
Jan-31 13:02:0099.94
Jan-31 13:01:55100.19
Jan-31 13:01:50100.44
Jan-31 13:01:45100.69
Jan-31 13:01:40100.94
Jan-31 13:01:35101.19
Jan-31 13:01:30101.44
Jan-31 13:01:25101.69
Jan-31 13:01:20101.88
Jan-31 13:01:15102.19
Jan-31 13:01:10102.38
Jan-31 13:01:05102.63
Jan-31 13:01:00102.88
Jan-31 13:00:54103.06
Jan-31 13:00:49103.38
Jan-31 13:00:44103.56
Jan-31 13:00:39103.81
Jan-31 13:00:34104.06
Jan-31 13:00:29104.31
Jan-31 13:00:24104.50
Jan-31 13:00:19104.75
Jan-31 13:00:14105.00
Jan-31 13:00:09105.19
Jan-31 13:00:04105.44
Jan-31 12:59:59105.69
Jan-31 12:59:54105.88
Jan-31 12:59:49106.13
Jan-31 12:59:44106.31
Jan-31 12:59:39106.56
Jan-31 12:59:34106.81
Jan-31 12:59:29107.00
Jan-31 12:59:24107.19
Jan-31 12:59:19107.44
Jan-31 12:59:14107.69
Jan-31 12:59:09107.88
Jan-31 12:59:04108.19
Jan-31 12:58:56108.38
Jan-31 12:58:51108.63
Jan-31 12:58:46108.81
Jan-31 12:58:40109.00
Jan-31 12:58:35109.25
Jan-31 12:58:30109.44
Jan-31 12:58:25109.63
Jan-31 12:58:20109.81
Jan-31 12:58:15110.00
Jan-31 12:58:10110.19
Jan-31 12:58:05110.38
Jan-31 12:58:00110.56
Jan-31 12:57:55110.75
Jan-31 12:57:50110.88
Jan-31 12:57:45111.06
Jan-31 12:57:40111.25
Jan-31 12:57:35111.38
Jan-31 12:57:30111.50
Jan-31 12:57:25111.63
Jan-31 12:57:20111.81
Jan-31 12:57:15111.94
Jan-31 12:57:10112.06
Jan-31 12:57:05112.19
Jan-31 12:57:00112.31
Jan-31 12:56:55112.44
Jan-31 12:56:45112.63
Jan-31 12:56:40112.75
Jan-31 12:56:30112.88
Jan-31 12:56:20113.00
Jan-31 12:56:11113.13
Jan-31 12:55:06113.25
Jan-31 12:54:41113.13
Jan-31 12:54:27113.00
Jan-31 12:54:08112.88
Jan-31 12:53:45112.75
Jan-31 12:53:21112.63
Jan-31 12:52:44112.50
Jan-31 12:50:48112.38
Jan-31 12:50:06112.50
Jan-31 12:49:29112.63
Jan-31 12:49:00112.75
Jan-31 12:48:32112.88
Jan-31 12:48:13113.00
Jan-31 12:47:49113.13
Jan-31 12:47:31113.25
Jan-31 12:47:16113.38
Jan-31 12:46:57113.50
Jan-31 12:46:34113.63
Jan-31 12:46:15113.75
Jan-31 12:45:56113.88
Jan-31 12:45:33114.00
Jan-31 12:45:09114.13
Jan-31 12:41:32114.25
Jan-31 12:40:59114.13
Jan-31 12:40:17114.00
Jan-31 12:39:54113.88
Jan-31 12:39:30113.75
Jan-31 12:39:12113.63
Jan-31 12:38:48113.50
Jan-31 12:38:22113.31
Jan-31 12:38:11113.19
Jan-31 12:37:54113.06
Jan-31 12:37:40112.94
Jan-31 12:37:30112.81
Jan-31 12:37:11112.69
Jan-31 12:37:01112.56
Jan-31 12:36:47112.44
Jan-31 12:36:37112.31
Jan-31 12:36:23112.19
Jan-31 12:36:09112.00
Jan-31 12:35:56111.88
Jan-31 12:35:51111.75
Jan-31 12:35:39111.63
Jan-31 12:35:21111.38
Jan-31 12:34:59111.19
Jan-31 12:34:44110.94
Jan-31 12:34:27110.81
Jan-31 12:34:17110.69
Jan-31 12:34:07110.56
Jan-31 12:33:58110.44
Jan-31 12:33:44110.31
Jan-31 12:33:34110.19
Jan-31 12:33:24110.06
Jan-31 12:33:15109.94
Jan-31 12:33:05109.81
Jan-31 12:32:51109.69
Jan-31 12:32:41109.56
Jan-31 12:32:32109.44
Jan-31 12:32:22109.31
Jan-31 12:32:08109.19
Jan-31 12:31:58109.06
Jan-31 12:31:44108.94
Jan-31 12:31:34108.81
Jan-31 12:31:25108.69
Jan-31 12:31:15108.56
Jan-31 12:31:06108.44
Jan-31 12:30:53108.31
Jan-31 12:30:43108.19
Jan-31 12:30:34108.06
Jan-31 12:30:24107.94
Jan-31 12:30:14107.81
Jan-31 12:30:00107.69
Jan-31 12:29:55107.56
Jan-31 12:29:36107.44
Jan-31 12:29:22107.31
Jan-31 12:29:03107.19
Jan-31 12:26:40107.06
Jan-31 12:26:07106.94
Jan-31 12:25:48106.81
Jan-31 12:25:29106.69
Jan-31 12:25:10106.56
Jan-31 12:24:56106.44
Jan-31 12:24:42106.31
Jan-31 12:24:23106.19
Jan-31 12:24:09106.06
Jan-31 12:23:55105.94
Jan-31 12:23:36105.75
Jan-31 12:23:26105.63
Jan-31 12:23:17105.50
Jan-31 12:23:07105.38
Jan-31 12:22:53105.25
Jan-31 12:22:48105.13
Jan-31 12:22:38105.00
Jan-31 12:22:19104.75
Jan-31 12:22:09104.63
Jan-31 12:22:00104.50
Jan-31 12:21:50104.38
Jan-31 12:21:40104.25
Jan-31 12:21:35104.13
Jan-31 12:21:26104.00
Jan-31 12:21:16103.88
Jan-31 12:21:06103.75
Jan-31 12:20:57103.63
Jan-31 12:20:52103.50
Jan-31 12:20:40103.38
Jan-31 12:20:23103.19
Jan-31 12:20:13103.06
Jan-31 12:20:04102.94
Jan-31 12:19:54102.81
Jan-31 12:19:49102.69
Jan-31 12:19:37102.56
Jan-31 12:19:23102.44
Jan-31 12:19:08102.25
Jan-31 12:18:58102.13
Jan-31 12:18:49102.00
Jan-31 12:18:32101.81
Jan-31 12:18:22101.69
Jan-31 12:18:17101.56
Jan-31 12:18:03101.44
Jan-31 12:17:53101.31
Jan-31 12:17:44101.19
Jan-31 12:17:34101.06
Jan-31 12:17:24100.94
Jan-31 12:17:10100.81
Jan-31 12:16:56100.63
Jan-31 12:16:46100.50
Jan-31 12:16:37100.38
Jan-31 12:16:27100.25
Jan-31 12:16:17100.13
Jan-31 12:16:03100.00
Jan-31 12:15:4999.81
Jan-31 12:15:3999.69
Jan-31 12:15:3099.56
Jan-31 12:15:2099.44
Jan-31 12:15:0899.31
Jan-31 12:15:0399.19
Jan-31 12:14:5399.06
Jan-31 12:14:4098.88
Jan-31 12:14:2698.75
Jan-31 12:14:2198.63
Jan-31 12:14:1198.50
Jan-31 12:14:0298.38
Jan-31 12:13:5298.25
Jan-31 12:13:4298.13
Jan-31 12:13:3798.00
Jan-31 12:13:2897.88
Jan-31 12:13:1897.75
Jan-31 12:13:0997.63
Jan-31 12:12:5997.50
Jan-31 12:12:4997.38
Jan-31 12:12:4497.25
Jan-31 12:12:3597.13
Jan-31 12:12:2597.00
Jan-31 12:12:1696.88
Jan-31 12:12:0696.69
Jan-31 12:11:5696.56
Jan-31 12:11:4796.44
Jan-31 12:11:4296.31
Jan-31 12:11:3296.19
Jan-31 12:11:2396.06
Jan-31 12:11:1395.88
Jan-31 12:11:0395.75
Jan-31 12:10:5495.63
Jan-31 12:10:4495.50
Jan-31 12:10:3995.38
Jan-31 12:10:3095.25
Jan-31 12:10:2095.13
Jan-31 12:10:1595.00
Jan-31 12:10:0694.88
Jan-31 12:09:5694.75
Jan-31 12:09:5194.63
Jan-31 12:09:4294.50
Jan-31 12:09:3294.38
Jan-31 12:09:2294.19
Jan-31 12:09:1394.06
Jan-31 12:08:5993.88
Jan-31 12:08:4993.69
Jan-31 12:08:3993.56
Jan-31 12:08:3493.44
Jan-31 12:08:2593.31
Jan-31 12:08:1593.19
Jan-31 12:08:0593.06
Jan-31 12:07:5192.88
Jan-31 12:07:4292.75
Jan-31 12:07:3292.63
Jan-31 12:07:2292.50
Jan-31 12:07:1392.38
Jan-31 12:06:5392.25
Jan-31 12:06:3492.13
Jan-31 12:06:1192.00
Jan-31 12:05:3791.88
Jan-31 12:05:1391.75
Jan-31 12:04:5491.63
Jan-31 12:04:4091.50
Jan-31 12:04:2691.38
Jan-31 12:04:1191.25
Jan-31 12:04:0691.13
Jan-31 12:03:5791.00
Jan-31 12:03:4390.81
Jan-31 12:03:3390.69
Jan-31 12:03:2390.50
Jan-31 12:03:1490.38
Jan-31 12:03:0490.25
Jan-31 12:02:5990.13
Jan-31 12:02:5090.00
Jan-31 12:02:4089.88
Jan-31 12:02:3089.75
Jan-31 12:02:2189.56
Jan-31 12:02:1189.44
Jan-31 12:02:0689.31
Jan-31 12:01:5789.19
Jan-31 12:01:4789.06
Jan-31 12:01:4288.94
Jan-31 12:01:3288.81
Jan-31 12:01:2788.69
Jan-31 12:01:1788.56
Jan-31 12:01:0788.44
Jan-31 12:01:0288.31
Jan-31 12:00:5388.19
Jan-31 12:00:4888.06
Jan-31 12:00:3887.94
Jan-31 12:00:2887.81
Jan-31 12:00:2487.69
Jan-31 12:00:1487.56
Jan-31 12:00:0987.44
Jan-31 11:59:5987.31
Jan-31 11:59:4587.13
Jan-31 11:59:3686.94
Jan-31 11:59:2686.81
Jan-31 11:59:1686.69
Jan-31 11:59:0786.56
Jan-31 11:58:5786.44
Jan-31 11:58:4386.25
Jan-31 11:58:3386.06
Jan-31 11:58:2485.94
Jan-31 11:58:1485.81
Jan-31 11:58:0585.69
Jan-31 11:57:5585.56
Jan-31 11:57:4585.44
Jan-31 11:57:3185.25
Jan-31 11:57:1785.13
Jan-31 11:57:0785.00
Jan-31 11:56:5384.81
Jan-31 11:56:4484.69
Jan-31 11:56:2984.56
Jan-31 11:56:2084.44
Jan-31 11:56:0684.31
Jan-31 11:55:5684.19
Jan-31 11:55:4284.06
Jan-31 11:55:2883.94
Jan-31 11:55:1383.81
Jan-31 11:54:5983.69
Jan-31 11:54:4583.56
Jan-31 11:54:3183.44
Jan-31 11:54:1283.31
Jan-31 11:53:5883.19
Jan-31 11:53:4383.06
Jan-31 11:53:2582.94
Jan-31 11:53:1082.81
Jan-31 11:52:5682.69
Jan-31 11:52:4282.56
Jan-31 11:52:2882.44
Jan-31 11:52:1882.31
Jan-31 11:52:0482.19
Jan-31 11:51:5082.06
Jan-31 11:51:4081.94
Jan-31 11:51:2681.81
Jan-31 11:51:1281.69
Jan-31 11:51:0781.56
Jan-31 11:50:4881.44
Jan-31 11:50:4381.31
Jan-31 11:50:2981.19
Jan-31 11:50:1981.06
Jan-31 11:50:0580.94
Jan-31 11:49:5180.81
Jan-31 11:49:4180.69
Jan-31 11:49:2280.56
Jan-31 11:49:0880.44
Jan-31 11:48:5480.25
Jan-31 11:48:3980.13
Jan-31 11:48:3080.00
Jan-31 11:48:2079.88
Jan-31 11:48:0679.75
Jan-31 11:47:5779.63
Jan-31 11:47:4279.50
Jan-31 11:47:2879.31
Jan-31 11:47:1479.19
Jan-31 11:47:0079.00
Jan-31 11:46:4578.88
Jan-31 11:46:3178.75
Jan-31 11:46:2278.63
Jan-31 11:46:0778.50
Jan-31 11:45:5378.38
Jan-31 11:44:3978.25
Jan-31 11:44:2578.38
Jan-31 11:44:1078.50
Jan-31 11:44:0178.63
Jan-31 11:43:5178.75
Jan-31 11:43:4178.94
Jan-31 11:43:3279.06
Jan-31 11:43:2279.25
Jan-31 11:43:1779.38
Jan-31 11:43:1279.50
Jan-31 11:43:0779.63
Jan-31 11:43:0279.81
Jan-31 11:42:5480.00
Jan-31 11:42:4780.13
Jan-31 11:42:4280.38
Jan-31 11:42:3480.63
Jan-31 11:42:2480.75
Jan-31 11:42:1980.88
Jan-31 11:42:1481.06
Jan-31 11:42:1081.44
Jan-31 11:41:5681.63
Jan-31 11:41:4881.81
Jan-31 11:41:4381.94
Jan-31 11:41:3882.06
Jan-31 11:41:3382.25
Jan-31 11:41:2882.38
Jan-31 11:41:2382.56
Jan-31 11:41:1882.69
Jan-31 11:41:1382.88
Jan-31 11:41:0883.00
Jan-31 11:41:0283.19
Jan-31 11:40:5783.31
Jan-31 11:40:5283.50
Jan-31 11:40:4783.63
Jan-31 11:40:4283.75
Jan-31 11:40:3783.88
Jan-31 11:40:2884.13
Jan-31 11:40:1884.38
Jan-31 11:40:1384.56
Jan-31 11:40:0884.69
Jan-31 11:40:0384.81
Jan-31 11:39:5884.94
Jan-31 11:39:4885.13
Jan-31 11:39:4385.25
Jan-31 11:39:3885.38
Jan-31 11:39:2985.56
Jan-31 11:39:1985.75
Jan-31 11:39:1085.94
Jan-31 11:39:0586.06
Jan-31 11:38:5586.19
Jan-31 11:38:5086.31
Jan-31 11:38:4186.44
Jan-31 11:38:3186.56
Jan-31 11:38:2186.69
Jan-31 11:38:0386.81
Jan-31 11:37:4886.94
Jan-31 11:37:2087.06
Jan-31 11:36:5286.94
Jan-31 11:36:3786.81
Jan-31 11:36:1886.50
Jan-31 11:35:5786.25
Jan-31 11:35:4086.00
Jan-31 11:35:3585.88
Jan-31 11:35:2585.75
Jan-31 11:35:2085.63
Jan-31 11:35:0685.38
Jan-31 11:35:0185.19
Jan-31 11:34:4885.06
Jan-31 11:34:3984.88
Jan-31 11:34:2484.56
Jan-31 11:34:1484.44
Jan-31 11:34:0584.25
Jan-31 11:34:0084.13
Jan-31 11:33:5084.00
Jan-31 11:33:4083.81
Jan-31 11:33:3383.69
Jan-31 11:33:2383.56
Jan-31 11:33:1483.38
Jan-31 11:32:5983.19
Jan-31 11:32:5483.06
Jan-31 11:32:4582.94
Jan-31 11:32:3582.75
Jan-31 11:32:3482.56
Jan-31 11:32:2482.44
Jan-31 11:32:0582.25
Jan-31 11:31:5682.13
Jan-31 11:31:4681.94
Jan-31 11:31:3381.75
Jan-31 11:31:2781.63
Jan-31 11:31:1581.50
Jan-31 11:31:0581.31
Jan-31 11:30:4881.13
Jan-31 11:30:4381.00
Jan-31 11:30:3580.88
Jan-31 11:30:2380.75
Jan-31 11:30:1380.63
Jan-31 11:30:0680.50
Jan-31 11:29:5280.38
Jan-31 11:29:4780.25
Jan-31 11:29:3380.13
Jan-31 11:29:2880.00
Jan-31 11:29:1879.88
Jan-31 11:29:0879.75
Jan-31 11:28:5979.63
Jan-31 11:28:4979.50
Jan-31 11:28:3979.38
Jan-31 11:28:3079.19
Jan-31 11:28:2079.06
Jan-31 11:28:1578.94
Jan-31 11:28:0378.81
Jan-31 11:27:5878.69
Jan-31 11:27:4978.56
Jan-31 11:27:3978.44
Jan-31 11:27:3478.31
Jan-31 11:27:2478.19
Jan-31 11:27:1578.00
Jan-31 11:26:5877.06
Jan-31 11:26:5577.69
Jan-31 11:26:3877.38
Jan-31 11:26:1376.94
Jan-31 11:25:5376.63
Jan-31 11:25:4876.44
Jan-31 11:25:2876.06
Jan-31 11:25:1575.94
Jan-31 11:25:0675.75
Jan-31 11:24:5675.56
Jan-31 11:24:5175.44
Jan-31 11:24:4675.31
Jan-31 11:24:3675.13
Jan-31 11:24:3175.00
Jan-31 11:24:2674.81
Jan-31 11:24:0474.44
Jan-31 11:23:5974.31
Jan-31 11:23:5474.19
Jan-31 11:23:4974.06
Jan-31 11:23:4073.88
Jan-31 11:23:3573.75
Jan-31 11:23:3073.63
Jan-31 11:23:2573.50
Jan-31 11:23:2073.38
Jan-31 11:23:1073.13
Jan-31 11:23:0573.00
Jan-31 11:23:0072.88
Jan-31 11:22:5572.75
Jan-31 11:22:5072.56
Jan-31 11:22:4572.44
Jan-31 11:22:4072.31
Jan-31 11:22:3572.19
Jan-31 11:22:3072.06
Jan-31 11:22:2571.94
Jan-31 11:22:2071.75
Jan-31 11:22:1571.63
Jan-31 11:22:1071.50
Jan-31 11:22:0571.31
Jan-31 11:22:0071.19
Jan-31 11:21:5571.06
Jan-31 11:21:5070.88
Jan-31 11:21:4570.75
Jan-31 11:21:4070.63
Jan-31 11:21:3670.44
Jan-31 11:21:3170.25
Jan-31 11:21:2670.13
Jan-31 11:21:2169.94
Jan-31 11:21:1569.81
Jan-31 11:21:1069.63
Jan-31 11:21:0569.50
Jan-31 11:21:0069.31
Jan-31 11:20:5569.13
Jan-31 11:20:5069.00
Jan-31 11:20:4568.81
Jan-31 11:20:4068.63
Jan-31 11:20:3568.44
Jan-31 11:20:3168.31
Jan-31 11:20:2668.13
Jan-31 11:20:2167.94
Jan-31 11:20:1667.75
Jan-31 11:20:1167.56
Jan-31 11:20:0667.44
Jan-31 11:20:0167.25
Jan-31 11:19:5667.06
Jan-31 11:19:5166.94
Jan-31 11:19:4666.75
Jan-31 11:19:4166.50
Jan-31 11:19:3666.31
Jan-31 11:19:3166.19
Jan-31 11:19:2666.00
Jan-31 11:19:2165.81
Jan-31 11:19:1665.63
Jan-31 11:19:1165.44
Jan-31 11:19:0665.25
Jan-31 11:19:0165.13
Jan-31 11:18:5664.88
Jan-31 11:18:5164.75
Jan-31 11:18:4664.56
Jan-31 11:18:4164.38
Jan-31 11:18:3664.19
Jan-31 11:18:3164.00
Jan-31 11:18:2863.63
Jan-31 11:18:1663.44
Jan-31 11:18:1163.25
Jan-31 11:18:0663.06
Jan-31 11:18:0162.88
Jan-31 11:17:5662.69
Jan-31 11:17:5162.50
Jan-31 11:17:4662.31
Jan-31 11:17:4162.06
Jan-31 11:17:3561.88
Jan-31 11:17:3061.56
Jan-31 11:17:2261.44
Jan-31 11:17:1761.19
Jan-31 11:17:1261.06
Jan-31 11:17:0760.81
Jan-31 11:17:0260.63
Jan-31 11:16:5760.50
Jan-31 11:16:5260.25
Jan-31 11:16:4760.06
Jan-31 11:16:4259.88
Jan-31 11:16:3759.69
Jan-31 11:16:3259.50
Jan-31 11:16:2759.31
Jan-31 11:16:2259.19
Jan-31 11:16:1758.94
Jan-31 11:16:1258.81
Jan-31 11:16:0758.63
Jan-31 11:16:0258.44
Jan-31 11:15:5758.25
Jan-31 11:15:5258.06
Jan-31 11:15:4757.88
Jan-31 11:15:4257.75
Jan-31 11:15:3757.56
Jan-31 11:15:3257.38
Jan-31 11:15:2757.19
Jan-31 11:15:2257.00
Jan-31 11:15:1756.88
Jan-31 11:15:1256.69
Jan-31 11:15:0756.56
Jan-31 11:15:0256.38
Jan-31 11:14:5756.19
Jan-31 11:14:5256.00
Jan-31 11:14:4755.88
Jan-31 11:14:4255.69
Jan-31 11:14:3755.56
Jan-31 11:14:3255.38
Jan-31 11:14:2755.25
Jan-31 11:14:2255.06
Jan-31 11:14:1754.94
Jan-31 11:14:1254.75
Jan-31 11:14:0754.63
Jan-31 11:14:0254.50
Jan-31 11:13:5754.38
Jan-31 11:13:5254.19
Jan-31 11:13:4754.06
Jan-31 11:13:4253.94
Jan-31 11:13:3753.81
Jan-31 11:13:3253.63
Jan-31 11:13:2753.50
Jan-31 11:13:2253.38
Jan-31 11:13:1753.25
Jan-31 11:13:0753.06
Jan-31 11:13:0252.88
Jan-31 11:12:5652.75
Jan-31 11:12:5152.63
Jan-31 11:12:4252.44
Jan-31 11:12:3752.31
Jan-31 11:12:3252.19
Jan-31 11:12:2252.00
Jan-31 11:12:1351.81
Jan-31 11:12:0851.69
Jan-31 11:11:5951.50
Jan-31 11:11:5051.31
Jan-31 11:11:4551.19
Jan-31 11:11:3551.06
Jan-31 11:11:3050.94
Jan-31 11:11:2550.81
Jan-31 11:11:1550.69
Jan-31 11:11:0650.50
Jan-31 11:11:0150.38
Jan-31 11:10:5250.25
Jan-31 11:10:4350.13
Jan-31 11:10:3450.00
Jan-31 11:10:2049.81
Jan-31 11:10:1549.69
Jan-31 11:10:0649.56
Jan-31 11:10:0149.44
Jan-31 11:09:5149.31
Jan-31 11:09:4149.19
Jan-31 11:09:3249.06
Jan-31 11:09:1248.81
Jan-31 11:08:5448.69
Jan-31 11:08:4448.56
Jan-31 11:07:0248.44
Jan-31 11:05:5648.56
Jan-31 11:05:2448.69
Jan-31 11:05:0948.81
Jan-31 11:04:4948.94
Jan-31 11:04:3949.06
Jan-31 11:04:2649.19
Jan-31 11:04:1749.31
Jan-31 11:04:0749.44
Jan-31 11:03:5549.56
Jan-31 11:03:5049.69
Jan-31 11:03:4049.81
Jan-31 11:03:2350.00
Jan-31 11:03:0950.25
Jan-31 11:02:5950.38
Jan-31 11:02:4750.56
Jan-31 11:02:3550.69
Jan-31 11:02:2550.81
Jan-31 11:02:1550.94
Jan-31 11:02:0651.06
Jan-31 11:01:5651.19
Jan-31 11:01:4751.31
Jan-31 11:01:3751.44
Jan-31 11:01:2751.56
Jan-31 11:01:1351.69
Jan-31 11:01:0351.81
Jan-31 11:00:5851.94
Jan-31 11:00:4652.06
Jan-31 11:00:2852.25
Jan-31 11:00:2452.31
Jan-31 10:59:5152.56
Jan-31 10:59:4852.69
Jan-31 10:59:1952.81
Jan-31 10:58:5552.94
Jan-31 10:57:3653.06
Jan-31 10:57:2152.94
Jan-31 10:57:0752.81
Jan-31 10:56:5352.69
Jan-31 10:56:4352.56
Jan-31 10:56:2952.44
Jan-31 10:56:2452.31
Jan-31 10:56:1452.19
Jan-31 10:56:0452.06
Jan-31 10:55:5951.94
Jan-31 10:55:5051.81
Jan-31 10:55:4551.69
Jan-31 10:55:3551.56
Jan-31 10:55:2651.38
Jan-31 10:55:2151.25
Jan-31 10:55:1151.13
Jan-31 10:55:0651.00
Jan-31 10:54:5650.88
Jan-31 10:54:5150.75
Jan-31 10:54:4650.63
Jan-31 10:54:3750.50
Jan-31 10:54:2750.38
Jan-31 10:54:1850.19
Jan-31 10:54:0850.06
Jan-31 10:53:5549.88
Jan-31 10:53:4749.75
Jan-31 10:53:3349.63
Jan-31 10:53:2349.50
Jan-31 10:53:0049.38
Jan-31 10:52:1049.25
Jan-31 10:51:3749.38
Jan-31 10:51:1449.50
Jan-31 10:50:5049.63
Jan-31 10:49:3149.75
Jan-31 10:49:2649.88
Jan-31 10:49:2149.75
Jan-31 10:48:5849.63
Jan-31 10:48:4349.50
Jan-31 10:48:2949.38
Jan-31 10:48:2049.25
Jan-31 10:48:1049.13
Jan-31 10:47:5649.00
Jan-31 10:47:5148.88
Jan-31 10:47:4148.75
Jan-31 10:47:3148.63
Jan-31 10:47:2248.50
Jan-31 10:47:1248.38
Jan-31 10:47:0348.19
Jan-31 10:46:5848.06
Jan-31 10:46:5347.94
Jan-31 10:46:3547.75
Jan-31 10:46:2547.63
Jan-31 10:46:1547.44
Jan-31 10:46:0647.31
Jan-31 10:45:5647.19
Jan-31 10:45:4647.06
Jan-31 10:45:3746.94
Jan-31 10:45:2746.81
Jan-31 10:45:1746.69
Jan-31 10:45:0846.56
Jan-31 10:44:5446.44
Jan-31 10:44:3946.31
Jan-31 10:44:2546.19
Jan-31 10:44:0646.06
Jan-31 10:43:4745.94
Jan-31 10:43:2445.81
Jan-31 10:43:1445.69
Jan-31 10:42:5545.56
Jan-31 10:42:4645.44
Jan-31 10:42:3145.31
Jan-31 10:42:2245.19
Jan-31 10:42:1245.06
Jan-31 10:42:0344.94
Jan-31 10:41:5744.81
Jan-31 10:41:4844.69
Jan-31 10:41:3844.56
Jan-31 10:41:3344.44
Jan-31 10:41:2444.31
Jan-31 10:41:1944.19
Jan-31 10:41:0944.00
Jan-31 10:41:0443.88
Jan-31 10:40:5443.75
Jan-31 10:40:4543.56
Jan-31 10:40:3543.38
Jan-31 10:40:2543.19
Jan-31 10:40:2043.06
Jan-31 10:40:1542.94
Jan-31 10:40:0642.75
Jan-31 10:40:0142.56
Jan-31 10:39:5342.38
Jan-31 10:39:4642.25
Jan-31 10:39:3842.13
Jan-31 10:39:3841.75
Jan-31 10:39:1041.38
Jan-31 10:39:0541.19
Jan-31 10:38:5741.06
Jan-31 10:38:5240.94
Jan-31 10:38:4740.75
Jan-31 10:38:4240.63
Jan-31 10:38:3740.38
Jan-31 10:38:3040.25
Jan-31 10:38:2540.00
Jan-31 10:38:0739.50
Jan-31 10:38:0239.38
Jan-31 10:37:5739.19
Jan-31 10:37:5239.00
Jan-31 10:37:4738.81
Jan-31 10:37:4238.69
Jan-31 10:37:3738.50
Jan-31 10:37:3238.31
Jan-31 10:37:2738.13
Jan-31 10:37:2238.00
Jan-31 10:37:1737.81
Jan-31 10:37:1237.63
Jan-31 10:37:0737.44
Jan-31 10:37:0137.25
Jan-31 10:36:5637.00
Jan-31 10:36:5136.88
Jan-31 10:36:4636.69
Jan-31 10:36:4136.50
Jan-31 10:36:3636.31
Jan-31 10:36:3136.19
Jan-31 10:36:2635.94
Jan-31 10:36:2135.75
Jan-31 10:36:1635.63
Jan-31 10:36:1135.44
Jan-31 10:36:0635.25
Jan-31 10:36:0135.13
Jan-31 10:35:5634.94
Jan-31 10:35:5134.75
Jan-31 10:35:4634.50
Jan-31 10:35:3734.31
Jan-31 10:35:3234.13
Jan-31 10:35:2734.00
Jan-31 10:35:2233.81
Jan-31 10:35:1733.69
Jan-31 10:35:1233.50
Jan-31 10:35:0733.38
Jan-31 10:35:0233.19
Jan-31 10:34:5733.06
Jan-31 10:34:5232.94
Jan-31 10:34:4732.75
Jan-31 10:34:4232.63
Jan-31 10:34:3832.44
Jan-31 10:34:3332.31
Jan-31 10:34:2832.19
Jan-31 10:34:2332.06
Jan-31 10:34:1831.94
Jan-31 10:34:1331.81
Jan-31 10:34:0831.69
Jan-31 10:34:0331.56
Jan-31 10:33:5831.44
Jan-31 10:33:4831.25
Jan-31 10:33:4731.00
Jan-31 10:33:2330.56
Jan-31 10:33:1030.44
Jan-31 10:33:0530.31
Jan-31 10:32:5830.19
Jan-31 10:32:4530.06
Jan-31 10:32:3629.88
Jan-31 10:32:2129.75
Jan-31 10:32:1229.63
Jan-31 10:32:0229.50
Jan-31 10:31:3829.38
Jan-31 10:29:4729.25
Jan-31 10:28:5129.38
Jan-31 10:28:0929.50
Jan-31 10:27:2229.63
Jan-31 10:26:3529.75
Jan-31 10:25:1829.88
Jan-31 10:24:1330.00
Jan-31 10:23:0830.13
Jan-31 10:22:1230.25
Jan-31 10:21:3430.38
Jan-31 10:20:4830.50
Jan-31 10:20:0130.63
Jan-31 10:19:2330.75
Jan-31 10:18:1330.88
Jan-31 10:16:5931.00
Jan-31 10:15:4431.13
Jan-31 10:13:0631.25
Jan-31 10:12:0731.13
Jan-31 10:11:3531.00
Jan-31 10:10:5630.88
Jan-31 10:10:3230.75
Jan-31 10:10:0830.63
Jan-31 10:09:4930.50
Jan-31 10:09:3030.38
Jan-31 10:09:1630.25
Jan-31 10:08:5230.13
Jan-31 10:08:3830.00
Jan-31 10:08:1929.88
Jan-31 10:08:0029.75
Jan-31 10:07:4629.63
Jan-31 10:07:2229.50
Jan-31 10:07:0329.38
Jan-31 10:06:4229.25
Jan-31 10:06:2329.13
Jan-31 10:05:5529.00
Jan-31 10:05:3628.88
Jan-31 10:05:1228.75
Jan-31 10:04:4928.63
Jan-31 10:04:3028.50
Jan-31 10:04:0228.38
Jan-31 10:03:4328.25
Jan-31 10:03:1528.13
Jan-31 10:02:4228.00
Jan-31 10:02:0927.88
Jan-31 10:01:3627.75
Jan-31 10:01:0827.63
Jan-31 10:00:4527.56
Jan-31 09:56:4527.13
Jan-31 09:55:3527.00
Jan-31 09:54:5326.88
Jan-31 09:54:2026.75
Jan-31 09:53:4226.63
Jan-31 09:53:0526.50
Jan-31 09:52:4126.38
Jan-31 09:52:1826.25
Jan-31 09:51:5426.13
Jan-31 09:51:3026.00
Jan-31 09:51:0725.88
Jan-31 09:50:5225.75
Jan-31 09:50:2925.63
Jan-31 09:50:1425.50
Jan-31 09:50:0025.38
Jan-31 09:49:4625.25
Jan-31 09:49:2425.13
Jan-31 09:49:1025.00
Jan-31 09:48:5124.81
Jan-31 09:48:4124.69
Jan-31 09:48:2724.56
Jan-31 09:48:1324.44
Jan-31 09:48:0324.31
Jan-31 09:47:5424.19
Jan-31 09:47:3524.06
Jan-31 09:47:2523.94
Jan-31 09:47:2023.75
Jan-31 09:47:0523.63
Jan-31 09:46:5223.50
Jan-31 09:46:2323.19
Jan-31 09:46:1323.06
Jan-31 09:46:0322.94
Jan-31 09:45:5322.81
Jan-31 09:45:3922.69
Jan-31 09:45:2922.50
Jan-31 09:45:1522.38
Jan-31 09:45:0522.25
Jan-31 09:44:5522.13
Jan-31 09:44:4622.00
Jan-31 09:44:3121.88
Jan-31 09:44:2221.75
Jan-31 09:44:1221.63
Jan-31 09:44:0221.50
Jan-31 09:43:5321.38
Jan-31 09:43:4321.25
Jan-31 09:43:2921.13
Jan-31 09:43:1921.00
Jan-31 09:43:0920.88
Jan-31 09:42:5520.75
Jan-31 09:42:4520.63
Jan-31 09:42:3620.50
Jan-31 09:42:2120.38
Jan-31 09:42:1220.25
Jan-31 09:42:0220.13
Jan-31 09:41:5220.00
Jan-31 09:41:3819.88
Jan-31 09:41:2819.75
Jan-31 09:41:1819.63
Jan-31 09:41:0419.50
Jan-31 09:40:5519.38
Jan-31 09:40:4019.25
Jan-31 09:40:3119.13
Jan-31 09:40:1419.00
Jan-31 09:39:5918.88
Jan-31 09:39:4218.75
Jan-31 09:39:3318.63
Jan-31 09:39:1418.50
Jan-31 09:38:5518.38
Jan-31 09:38:3618.25
Jan-31 09:38:1218.13
Jan-31 09:37:4918.00
Jan-31 09:37:3017.88
Jan-31 09:37:1117.75
Jan-31 09:36:4717.63
Jan-31 09:36:2817.50
Jan-31 09:36:1017.38
Jan-31 09:35:5117.25
Jan-31 09:35:3217.13
Jan-31 09:35:1317.00
Jan-31 09:34:4916.88
Jan-31 09:34:3116.75
Jan-31 09:34:0716.63
Jan-31 09:33:4816.50
Jan-31 09:33:2516.38
Jan-31 09:33:0616.25
Jan-31 09:32:4216.13
Jan-31 09:32:1816.00
Jan-31 09:31:5515.88
Jan-31 09:31:4115.75
Jan-31 09:31:1415.63
Jan-31 09:30:5115.50
Jan-31 09:30:3215.38
Jan-31 09:30:0815.25
Jan-31 09:29:4515.13
Jan-31 09:29:2115.00
Jan-31 09:29:0214.88
Jan-31 09:28:4314.75
Jan-31 09:28:1514.63
Jan-31 09:28:0114.50
Jan-31 09:27:4214.38
Jan-31 09:27:2314.25
Jan-31 09:27:0914.13
Jan-31 09:27:0514.06
Jan-31 09:26:4713.94
Jan-31 09:26:2813.81
Jan-31 09:26:0913.69
Jan-31 09:25:5913.56
Jan-31 09:25:4513.44
Jan-31 09:25:2613.31
Jan-31 09:25:1213.19
Jan-31 09:25:0213.06
Jan-31 09:24:5212.94
Jan-31 09:24:4312.81
Jan-31 09:24:2812.69
Jan-31 09:24:1912.56
Jan-31 09:24:0912.44
Jan-31 09:24:0012.31
Jan-31 09:23:4512.19
Jan-31 09:23:4012.06
Jan-31 09:23:2511.94
Jan-31 09:23:1311.81
Jan-31 09:23:0311.69
Jan-31 09:22:4911.56
Jan-31 09:22:3911.44
Jan-31 09:22:2511.31
Jan-31 09:22:1511.19
Jan-31 09:22:0611.06
Jan-31 09:21:5110.94
Jan-31 09:21:4210.81
Jan-31 09:21:2810.69
Jan-31 09:21:1810.56
Jan-31 09:21:0410.44
Jan-31 09:20:4910.31
Jan-31 09:20:3510.13
Jan-31 09:20:2110.00
Jan-31 09:20:039.88
Jan-31 09:19:549.75
Jan-31 09:19:309.63
Jan-31 09:19:209.50
Jan-31 09:19:029.38
Jan-31 09:18:479.25
Jan-31 09:18:339.13
Jan-31 09:18:149.00
Jan-31 09:17:558.88
Jan-31 09:17:368.75
Jan-31 09:17:178.63
Jan-31 09:16:588.50
Jan-31 09:16:398.38
Jan-31 09:16:218.25
Jan-31 09:15:578.13
Jan-31 09:15:338.00
Jan-31 09:15:117.88
Jan-31 09:14:437.75
Jan-31 09:14:207.63
Jan-31 09:13:517.50
Jan-31 09:13:467.44
Jan-31 09:13:377.44
Jan-31 09:13:007.31
Jan-31 09:12:417.19
Jan-31 09:12:087.06
Jan-31 09:11:456.94
Jan-31 09:11:176.81
Jan-31 09:10:446.69
Jan-31 09:10:116.56
Jan-31 09:09:386.44
Jan-31 09:09:106.31
Jan-31 09:08:376.19
Jan-31 09:07:596.06
Jan-31 09:07:035.94
Jan-31 09:05:355.81
Jan-31 09:00:385.69
Jan-31 08:54:545.81
Jan-31 08:51:255.94
Jan-31 08:49:016.06
Jan-31 08:41:496.19
Jan-31 08:40:256.06
Jan-31 08:39:295.94
Jan-31 08:38:335.81
Jan-31 08:37:375.69
Jan-31 08:36:505.56
Jan-31 08:35:505.44
Jan-31 08:35:035.31
Jan-31 08:34:165.19
Jan-31 08:33:115.06
Jan-31 08:32:104.94
Jan-31 08:30:554.81
Jan-31 08:28:194.69
Jan-31 08:23:594.56
Jan-31 08:20:064.44
Jan-31 08:18:054.31
Jan-31 08:16:044.19
Jan-31 08:14:124.06
Jan-31 08:12:113.94
Jan-31 08:10:103.81
Jan-31 08:08:053.69
Jan-31 08:06:363.56
Jan-31 08:04:453.44
Jan-31 08:02:483.31
Jan-31 08:01:103.19
Jan-31 07:59:143.06
Jan-31 07:56:562.94
Jan-31 07:53:092.81
Jan-31 07:39:502.69
Jan-31 07:33:522.81
Jan-31 06:53:532.94
Jan-31 06:36:572.81
Jan-31 06:24:432.69
Jan-31 06:13:392.56
Jan-31 05:45:032.44
Jan-31 05:38:182.56
Jan-31 05:33:442.69
Jan-31 05:26:402.81
Jan-31 05:18:372.94
Jan-31 05:12:423.06
Jan-31 05:09:403.19
Jan-31 05:06:363.19
Jan-31 04:47:023.31
Jan-31 04:32:073.19
Jan-31 04:19:073.06
Jan-31 04:12:273.19
Jan-31 03:52:343.06
Jan-31 03:48:543.06
Jan-31 03:30:233.00
Jan-31 03:21:482.88
Jan-31 03:18:512.88
Jan-31 03:08:292.75
Jan-31 02:58:062.63
Jan-31 02:46:162.50
Jan-31 02:32:302.63
Jan-31 02:03:342.75
Jan-31 01:20:202.63
Jan-31 00:52:232.63
Jan-30 23:52:212.63
Jan-30 23:35:342.75
Jan-30 23:27:082.88
Jan-30 23:04:302.94
Jan-30 23:02:062.94
Jan-30 22:56:022.94
Jan-30 22:00:022.81
Jan-30 21:48:072.69
Jan-30 21:41:512.56
Jan-30 21:37:022.44
Jan-30 21:31:232.31
Jan-30 21:13:542.19
Jan-30 21:03:192.31
Jan-30 20:54:342.44
Jan-30 20:36:052.31
Jan-30 20:24:232.44
Jan-30 20:07:102.56
Jan-30 20:01:352.69
Jan-30 19:58:082.81
Jan-30 19:53:312.94
Jan-30 19:50:083.06
Jan-30 19:46:363.19
Jan-30 19:43:583.31
Jan-30 19:41:003.44
Jan-30 19:38:133.56
Jan-30 19:36:033.69
Jan-30 19:33:243.81
Jan-30 19:31:333.94
Jan-30 19:28:274.06
Jan-30 19:23:394.19
Jan-30 19:13:124.31
Jan-30 19:07:564.44
Jan-30 19:05:044.56
Jan-30 19:02:394.69
Jan-30 18:59:444.81
Jan-30 18:57:114.94
Jan-30 18:54:155.06
Jan-30 18:51:195.19
Jan-30 18:48:085.31
Jan-30 18:45:535.44
Jan-30 18:42:465.56
Jan-30 18:40:555.69
Jan-30 18:38:585.81
Jan-30 18:36:535.94
Jan-30 18:34:586.06
Jan-30 18:33:066.19
Jan-30 18:31:146.31
Jan-30 18:29:416.44
Jan-30 18:27:596.56
Jan-30 18:26:306.69
Jan-30 18:24:436.81
Jan-30 18:23:056.94
Jan-30 18:22:007.06
Jan-30 18:20:127.19
Jan-30 18:18:577.31
Jan-30 18:16:567.44
Jan-30 18:15:377.56
Jan-30 18:13:507.69
Jan-30 18:12:217.81
Jan-30 18:10:167.94
Jan-30 18:09:208.06
Jan-30 18:08:008.19
Jan-30 18:06:278.31
Jan-30 18:05:178.44
Jan-30 18:04:128.56
Jan-30 18:02:488.69
Jan-30 18:01:388.81
Jan-30 18:00:338.94
Jan-30 17:59:419.06
Jan-30 17:57:269.31
Jan-30 17:56:259.44
Jan-30 17:55:339.56
Jan-30 17:54:449.69
Jan-30 17:53:489.81
Jan-30 17:53:019.94
Jan-30 17:52:1010.06
Jan-30 17:51:2810.19
Jan-30 17:50:4510.31
Jan-30 17:50:0310.44
Jan-30 17:49:2110.56
Jan-30 17:48:3010.69
Jan-30 17:47:5210.81
Jan-30 17:47:1510.94
Jan-30 17:46:4211.06
Jan-30 17:45:5511.19
Jan-30 17:45:1811.31
Jan-30 17:44:4511.44
Jan-30 17:44:1211.56
Jan-30 17:43:2511.69
Jan-30 17:42:5711.81
Jan-30 17:42:2411.94
Jan-30 17:41:5112.06
Jan-30 17:41:0912.19
Jan-30 17:40:4112.31
Jan-30 17:40:1312.44
Jan-30 17:39:4412.56
Jan-30 17:39:1112.69
Jan-30 17:38:4812.81
Jan-30 17:38:1212.94
Jan-30 17:37:4813.06
Jan-30 17:37:1113.19
Jan-30 17:36:5213.31
Jan-30 17:36:1913.44
Jan-30 17:35:5113.56
Jan-30 17:35:2213.69
Jan-30 17:34:5413.81
Jan-30 17:34:2613.94
Jan-30 17:34:0714.06
Jan-30 17:33:3414.19
Jan-30 17:33:0614.31
Jan-30 17:32:3714.44
Jan-30 17:30:5714.94
Jan-30 17:30:3315.06
Jan-30 17:30:0415.19
Jan-30 17:29:4015.31
Jan-30 17:29:1615.44
Jan-30 17:28:4815.56
Jan-30 17:28:2915.69
Jan-30 17:28:0615.81
Jan-30 17:27:3715.94
Jan-30 17:27:1116.06
Jan-30 17:26:5216.19
Jan-30 17:26:2416.31
Jan-30 17:26:0516.44
Jan-30 17:25:4216.56
Jan-30 17:25:1616.69
Jan-30 17:24:5216.81
Jan-30 17:24:3316.94
Jan-30 17:24:1417.06
Jan-30 17:23:4617.19
Jan-30 17:23:2317.31
Jan-30 17:23:0417.44
Jan-30 17:22:4017.56
Jan-30 17:22:1717.69
Jan-30 17:21:5817.81
Jan-30 17:21:3417.94
Jan-30 17:21:1518.06
Jan-30 17:21:0118.19
Jan-30 17:20:3418.31
Jan-30 17:20:1618.44
Jan-30 17:19:5718.56
Jan-30 17:19:3818.69
Jan-30 17:19:1918.81
Jan-30 17:19:0018.94
Jan-30 17:18:4619.06
Jan-30 17:18:2719.19
Jan-30 17:18:0819.31
Jan-30 17:17:4919.44
Jan-30 17:17:3919.56
Jan-30 17:17:1719.69
Jan-30 17:17:0319.81
Jan-30 17:16:4019.94
Jan-30 17:16:3020.06
Jan-30 17:16:1120.19
Jan-30 17:15:5720.31
Jan-30 17:15:4220.44
Jan-30 17:15:2820.56
Jan-30 17:15:1420.69
Jan-30 17:15:0120.81
Jan-30 17:14:3920.94
Jan-30 17:14:3021.06
Jan-30 17:14:1521.19
Jan-30 17:13:5621.31
Jan-30 17:13:4221.44
Jan-30 17:13:3221.56
Jan-30 17:13:1821.69
Jan-30 17:13:0321.81
Jan-30 17:12:4921.94
Jan-30 17:12:3522.06
Jan-30 17:12:2522.19
Jan-30 17:12:1122.31
Jan-30 17:12:0122.44
Jan-30 17:11:4722.56
Jan-30 17:11:3322.69
Jan-30 17:11:1822.81
Jan-30 17:11:0922.94
Jan-30 17:10:5423.06
Jan-30 17:10:4523.19
Jan-30 17:10:3023.31
Jan-30 17:10:2123.44
Jan-30 17:10:0623.56
Jan-30 17:09:5723.69
Jan-30 17:09:4723.81
Jan-30 17:09:3323.94
Jan-30 17:09:2324.06
Jan-30 17:09:1124.19
Jan-30 17:09:0824.31
Jan-30 17:08:5124.44
Jan-30 17:08:3724.56
Jan-30 17:08:2724.69
Jan-30 17:08:1324.81
Jan-30 17:07:5825.00
Jan-30 17:07:4925.13
Jan-30 17:07:3925.25
Jan-30 17:07:2525.38
Jan-30 17:07:1525.50
Jan-30 17:07:0525.63
Jan-30 17:06:5625.75
Jan-30 17:06:4625.88
Jan-30 17:06:3226.00
Jan-30 17:06:2226.13
Jan-30 17:06:1226.25
Jan-30 17:06:0326.38
Jan-30 17:05:5826.50
Jan-30 17:05:4326.63
Jan-30 17:05:3826.75
Jan-30 17:05:2726.88
Jan-30 17:05:1727.00
Jan-30 17:05:0727.13
Jan-30 17:04:5727.25
Jan-30 17:04:4827.38
Jan-30 17:04:3827.50
Jan-30 17:04:3327.63
Jan-30 17:04:2127.75
Jan-30 17:04:1227.88
Jan-30 17:04:0228.00
Jan-30 17:03:5228.13
Jan-30 17:03:4328.25
Jan-30 17:03:3328.38
Jan-30 17:03:2828.50
Jan-30 17:03:1828.63
Jan-30 17:03:0928.75
Jan-30 17:02:5928.88
Jan-30 17:02:5429.00
Jan-30 17:02:4429.13
Jan-30 17:02:3529.25
Jan-30 17:02:2529.38
Jan-30 17:02:1529.50
Jan-30 17:02:1029.63
Jan-30 17:02:0129.75
Jan-30 17:01:5129.88
Jan-30 17:01:4630.00
Jan-30 17:01:3630.13
Jan-30 17:01:2430.31
Jan-30 17:01:1430.44
Jan-30 17:01:0530.63
Jan-30 17:00:5530.75
Jan-30 17:00:5030.88
Jan-30 17:00:4131.00
Jan-30 17:00:3131.13
Jan-30 17:00:2631.25
Jan-30 17:00:1631.38
Jan-30 17:00:1131.50
Jan-30 17:00:0331.63
Jan-30 16:59:5331.75
Jan-30 16:59:4831.88
Jan-30 16:59:3932.00
Jan-30 16:59:3432.13
Jan-30 16:59:2432.25
Jan-30 16:59:1932.38
Jan-30 16:59:0932.50
Jan-30 16:59:0432.63
Jan-30 16:58:5432.75
Jan-30 16:58:4532.94
Jan-30 16:58:4033.06
Jan-30 16:58:3033.19
Jan-30 16:58:2133.38
Jan-30 16:58:1833.56
Jan-30 16:58:0133.69
Jan-30 16:57:5633.81
Jan-30 16:57:5133.94
Jan-30 16:57:4134.06
Jan-30 16:57:3134.25
Jan-30 16:57:2634.38
Jan-30 16:57:1734.50
Jan-30 16:57:1234.63
Jan-30 16:57:0634.75
Jan-30 16:56:5434.94
Jan-30 16:56:4935.06
Jan-30 16:56:3935.19
Jan-30 16:56:3435.31
Jan-30 16:56:2935.44
Jan-30 16:56:2035.56
Jan-30 16:56:1435.69
Jan-30 16:56:0535.88
Jan-30 16:56:0036.00
Jan-30 16:55:5536.13
Jan-30 16:55:4536.25
Jan-30 16:55:3536.44
Jan-30 16:55:2636.63
Jan-30 16:55:1636.81
Jan-30 16:55:0737.00
Jan-30 16:54:5737.19
Jan-30 16:54:5237.31
Jan-30 16:54:4237.50
Jan-30 16:54:3337.69
Jan-30 16:54:2337.88
Jan-30 16:54:1338.06
Jan-30 16:54:0838.19
Jan-30 16:54:0338.31
Jan-30 16:53:5838.44
Jan-30 16:53:4638.63
Jan-30 16:53:3638.81
Jan-30 16:53:3138.94
Jan-30 16:53:2639.06
Jan-30 16:53:2139.19
Jan-30 16:53:0839.38
Jan-30 16:53:0339.50
Jan-30 16:52:5439.69
Jan-30 16:52:4939.81
Jan-30 16:52:4439.94
Jan-30 16:52:3440.06
Jan-30 16:52:2440.25
Jan-30 16:52:1940.38
Jan-30 16:52:1440.50
Jan-30 16:52:0940.63
Jan-30 16:52:0040.75
Jan-30 16:51:5040.94
Jan-30 16:51:4041.13
Jan-30 16:51:3041.31
Jan-30 16:51:2141.50
Jan-30 16:51:1141.69
Jan-30 16:51:0141.88
Jan-30 16:50:5642.00
Jan-30 16:50:4742.13
Jan-30 16:50:3742.31
Jan-30 16:50:3242.44
Jan-30 16:50:2442.56
Jan-30 16:50:1542.69
Jan-30 16:50:1042.81
Jan-30 16:50:0542.94
Jan-30 16:49:5243.13
Jan-30 16:49:4243.25
Jan-30 16:49:3343.38
Jan-30 16:49:2843.50
Jan-30 16:49:1843.63
Jan-30 16:49:0843.75
Jan-30 16:48:5943.88
Jan-30 16:48:4944.00
Jan-30 16:48:3944.13
Jan-30 16:48:3044.25
Jan-30 16:48:1544.38
Jan-30 16:48:0644.50
Jan-30 16:47:5144.63
Jan-30 16:47:4244.75
Jan-30 16:47:3244.88
Jan-30 16:47:1545.00
Jan-30 16:46:5645.13
Jan-30 16:46:4145.25
Jan-30 16:46:2345.38
Jan-30 16:46:0845.50
Jan-30 16:45:4945.63
Jan-30 16:45:3545.75
Jan-30 16:45:1645.88
Jan-30 16:44:5746.00
Jan-30 16:44:3546.13
Jan-30 16:44:2146.25
Jan-30 16:44:0246.38
Jan-30 16:43:4346.50
Jan-30 16:43:2446.63
Jan-30 16:43:1446.75
Jan-30 16:43:1346.75
Jan-30 16:42:5046.88
Jan-30 16:42:3147.00
Jan-30 16:42:1747.13
Jan-30 16:42:0347.25
Jan-30 16:41:3447.38
Jan-30 16:41:1947.50
Jan-30 16:41:0547.63
Jan-30 16:40:4647.75
Jan-30 16:40:3647.88
Jan-30 16:40:2248.00
Jan-30 16:40:0848.13
Jan-30 16:39:5848.25
Jan-30 16:39:3948.38
Jan-30 16:39:3048.50
Jan-30 16:39:1548.63
Jan-30 16:39:0648.75
Jan-30 16:38:5648.88
Jan-30 16:38:4249.00
Jan-30 16:38:3249.13
Jan-30 16:38:2249.25
Jan-30 16:38:0849.38
Jan-30 16:37:5849.50
Jan-30 16:37:4449.63
Jan-30 16:37:3049.75
Jan-30 16:37:1149.88
Jan-30 16:36:4750.00
Jan-30 16:36:1950.13
Jan-30 16:34:5850.25
Jan-30 16:33:4350.13
Jan-30 16:32:5850.00
Jan-30 16:32:2149.88
Jan-30 16:31:4849.75
Jan-30 16:31:2049.63
Jan-30 16:31:0149.50
Jan-30 16:30:4249.38
Jan-30 16:30:2349.25
Jan-30 16:29:5949.13
Jan-30 16:29:4048.94
Jan-30 16:29:2648.81
Jan-30 16:29:1248.69
Jan-30 16:28:5748.56
Jan-30 16:28:4248.44
Jan-30 16:28:2848.31
Jan-30 16:28:1448.19
Jan-30 16:28:0448.06
Jan-30 16:27:5447.94
Jan-30 16:27:4547.81
Jan-30 16:27:3247.69
Jan-30 16:27:2247.56
Jan-30 16:27:0547.38
Jan-30 16:26:5147.25
Jan-30 16:26:3747.13
Jan-30 16:26:2746.94
Jan-30 16:26:1746.81
Jan-30 16:26:0846.69
Jan-30 16:25:5846.50
Jan-30 16:25:4846.38
Jan-30 16:25:4346.25
Jan-30 16:25:3346.13
Jan-30 16:25:2446.00
Jan-30 16:25:1445.88
Jan-30 16:25:0545.75
Jan-30 16:25:0045.63
Jan-30 16:24:5045.50
Jan-30 16:24:4045.38
Jan-30 16:24:3545.25
Jan-30 16:24:2645.13
Jan-30 16:24:2145.00
Jan-30 16:24:1144.88
Jan-30 16:24:0144.75
Jan-30 16:23:5644.63
Jan-30 16:23:4644.50
Jan-30 16:23:3744.31
Jan-30 16:23:2744.13
Jan-30 16:23:1744.00
Jan-30 16:23:1243.88
Jan-30 16:23:0743.75
Jan-30 16:23:0243.63
Jan-30 16:22:4943.50
Jan-30 16:22:4043.31
Jan-30 16:22:3543.19
Jan-30 16:22:2743.06
Jan-30 16:22:1942.94
Jan-30 16:21:5942.63
Jan-30 16:21:5442.44
Jan-30 16:21:4042.31
Jan-30 16:21:2541.94
Jan-30 16:21:1241.81
Jan-30 16:21:0241.69
Jan-30 16:20:5341.50
Jan-30 16:20:4841.38
Jan-30 16:20:3541.25
Jan-30 16:20:2641.06
Jan-30 16:20:1640.94
Jan-30 16:20:0640.75
Jan-30 16:19:5940.63
Jan-30 16:19:5140.50
Jan-30 16:19:3940.38
Jan-30 16:19:3440.25
Jan-30 16:19:2440.13
Jan-30 16:19:1440.00
Jan-30 16:19:0539.88
Jan-30 16:19:0039.75
Jan-30 16:18:5039.63
Jan-30 16:18:4039.50
Jan-30 16:18:3139.38
Jan-30 16:18:2139.25
Jan-30 16:18:1639.13
Jan-30 16:18:0839.00
Jan-30 16:17:5638.88
Jan-30 16:17:5138.75
Jan-30 16:17:4138.63
Jan-30 16:17:2938.44
Jan-30 16:17:1938.31
Jan-30 16:17:0738.19
Jan-30 16:17:0238.06
Jan-30 16:16:4737.88
Jan-30 16:16:3737.75
Jan-30 16:16:2837.63
Jan-30 16:16:2337.50
Jan-30 16:16:1337.38
Jan-30 16:16:0437.25
Jan-30 16:15:5437.06
Jan-30 16:15:4436.88
Jan-30 16:15:3436.75
Jan-30 16:15:2936.63
Jan-30 16:15:2036.44
Jan-30 16:15:1436.31
Jan-30 16:15:0636.19
Jan-30 16:15:0136.06
Jan-30 16:14:4935.88
Jan-30 16:14:4435.75
Jan-30 16:14:3935.63
Jan-30 16:14:3035.50
Jan-30 16:14:2235.25
Jan-30 16:14:0735.13
Jan-30 16:14:0235.00
Jan-30 16:13:5534.88
Jan-30 16:13:4534.75
Jan-30 16:13:3534.56
Jan-30 16:13:3034.44
Jan-30 16:13:2234.31
Jan-30 16:13:1434.19
Jan-30 16:13:0934.06
Jan-30 16:12:5933.94
Jan-30 16:12:5433.75
Jan-30 16:12:4233.63
Jan-30 16:12:3233.44
Jan-30 16:12:2733.31
Jan-30 16:12:1533.13
Jan-30 16:12:1032.94
Jan-30 16:11:5732.81
Jan-30 16:11:5232.69
Jan-30 16:11:4332.50
Jan-30 16:11:3332.31
Jan-30 16:11:2332.13
Jan-30 16:11:1832.00
Jan-30 16:11:0931.81
Jan-30 16:11:0631.50
Jan-30 16:10:5131.31
Jan-30 16:10:3331.00
Jan-30 16:10:2830.81
Jan-30 16:10:2030.69
Jan-30 16:10:1330.56
Jan-30 16:10:0830.44
Jan-30 16:10:0330.31
Jan-30 16:10:0230.19
Jan-30 16:09:4830.00
Jan-30 16:09:3529.81
Jan-30 16:09:3029.63
Jan-30 16:09:2229.50
Jan-30 16:09:0929.38
Jan-30 16:09:0029.25
Jan-30 16:08:5529.13
Jan-30 16:08:4029.00
Jan-30 16:08:3128.88
Jan-30 16:08:1628.75
Jan-30 16:08:0728.63
Jan-30 16:08:0228.56
Jan-30 16:07:3028.44
Jan-30 16:05:3828.31
Jan-30 16:04:5628.44
Jan-30 16:04:1428.56
Jan-30 16:03:3428.69
Jan-30 16:02:5628.81
Jan-30 16:02:2328.94
Jan-30 16:01:5029.06
Jan-30 16:01:2729.19
Jan-30 16:00:5429.31
Jan-30 16:00:2629.44
Jan-30 15:59:5329.56
Jan-30 15:59:2929.69
Jan-30 15:58:5729.81
Jan-30 15:58:2129.94
Jan-30 15:57:3930.06
Jan-30 15:56:5730.19
Jan-30 15:56:0530.31
Jan-30 15:54:3230.44
Jan-30 15:47:3930.56
Jan-30 15:44:5730.44
Jan-30 15:43:1930.31
Jan-30 15:41:5030.19
Jan-30 15:40:1730.06
Jan-30 15:37:3529.94
Jan-30 15:31:4729.81
Jan-30 15:28:0629.69
Jan-30 15:26:1429.56
Jan-30 15:24:4629.44
Jan-30 15:23:2729.31
Jan-30 15:22:1229.19
Jan-30 15:20:4929.06
Jan-30 15:19:3928.94
Jan-30 15:18:3328.81
Jan-30 15:17:1928.69
Jan-30 15:16:3228.56
Jan-30 15:15:3128.44
Jan-30 15:14:4528.31
Jan-30 15:14:0328.19
Jan-30 15:13:0228.06
Jan-30 15:12:2027.94
Jan-30 15:11:4227.81
Jan-30 15:11:0027.69
Jan-30 15:10:2327.56
Jan-30 15:09:4527.44
Jan-30 15:09:1327.31
Jan-30 15:08:3027.19
Jan-30 15:08:0727.06
Jan-30 15:07:3926.94
Jan-30 15:07:0126.81
Jan-30 15:06:3326.69
Jan-30 15:06:0526.56
Jan-30 15:05:3626.44
Jan-30 15:04:5926.31
Jan-30 15:04:3526.19
Jan-30 15:04:0326.06
Jan-30 15:03:3425.94
Jan-30 15:02:5725.81
Jan-30 15:02:2925.69
Jan-30 15:01:5125.56
Jan-30 15:01:2325.44
Jan-30 15:00:4625.31
Jan-30 15:00:1925.19
Jan-30 14:59:4625.06
Jan-30 14:59:2724.94
Jan-30 14:58:3524.81
Jan-30 14:58:0224.69
Jan-30 14:57:3324.56
Jan-30 14:56:5124.44
Jan-30 14:56:1424.31
Jan-30 14:55:2724.19
Jan-30 14:54:4124.06
Jan-30 14:53:5423.94
Jan-30 14:52:3923.81
Jan-30 14:49:5723.69
Jan-30 14:48:3723.81
Jan-30 14:47:5123.94
Jan-30 14:47:1324.06
Jan-30 14:46:3624.19
Jan-30 14:46:0824.31
Jan-30 14:45:3924.44
Jan-30 14:45:1624.56
Jan-30 14:44:5224.69
Jan-30 14:44:3824.81
Jan-30 14:44:1424.94
Jan-30 14:43:5525.06
Jan-30 14:43:3725.19
Jan-30 14:43:2225.31
Jan-30 14:42:5925.44
Jan-30 14:42:4925.56
Jan-30 14:42:3525.69
Jan-30 14:42:2025.81
Jan-30 14:42:0125.94
Jan-30 14:41:4326.06
Jan-30 14:41:3326.19
Jan-30 14:41:1426.31
Jan-30 14:41:0026.44
Jan-30 14:40:4126.63
Jan-30 14:40:2726.75
Jan-30 14:40:1226.88
Jan-30 14:39:5827.00
Jan-30 14:39:4427.13
Jan-30 14:39:3427.25
Jan-30 14:39:1527.38
Jan-30 14:39:0527.50
Jan-30 14:39:0027.63
Jan-30 14:38:3827.75
Jan-30 14:38:1927.88
Jan-30 14:38:0928.00
Jan-30 14:37:5528.13
Jan-30 14:37:3628.25
Jan-30 14:37:2728.38
Jan-30 14:37:1228.50
Jan-30 14:36:5028.63
Jan-30 14:36:4128.75
Jan-30 14:36:2828.88
Jan-30 14:36:0629.00
Jan-30 14:35:5229.13
Jan-30 14:35:2829.25
Jan-30 14:35:1929.38
Jan-30 14:35:0029.50
Jan-30 14:34:4729.63
Jan-30 14:34:2829.75
Jan-30 14:34:0729.88
Jan-30 14:33:4530.00
Jan-30 14:33:2630.13
Jan-30 14:33:0330.25
Jan-30 14:32:4430.38
Jan-30 14:32:2030.50
Jan-30 14:31:5730.63
Jan-30 14:31:3830.75
Jan-30 14:31:0930.88
Jan-30 14:30:4631.00
Jan-30 14:30:1331.13
Jan-30 14:29:3631.25
Jan-30 14:29:0731.38
Jan-30 14:28:3531.50
Jan-30 14:27:5231.63
Jan-30 14:26:4031.75
Jan-30 14:24:3031.88
Jan-30 14:22:3831.75
Jan-30 14:19:4631.63
Jan-30 14:18:5931.75
Jan-30 14:18:2731.88
Jan-30 14:17:5832.00
Jan-30 14:17:3932.13
Jan-30 14:17:1132.25
Jan-30 14:16:5732.38
Jan-30 14:16:3832.50
Jan-30 14:16:1932.63
Jan-30 14:16:0532.75
Jan-30 14:15:5032.88
Jan-30 14:15:3633.00
Jan-30 14:15:2233.13
Jan-30 14:15:0733.25
Jan-30 14:14:5833.38
Jan-30 14:14:4433.50
Jan-30 14:14:2933.63
Jan-30 14:14:2033.75
Jan-30 14:14:0533.88
Jan-30 14:13:5634.00
Jan-30 14:13:4334.13
Jan-30 14:13:2934.25
Jan-30 14:13:1934.38
Jan-30 14:13:0934.50
Jan-30 14:12:5534.63
Jan-30 14:12:4534.75
Jan-30 14:12:3634.88
Jan-30 14:12:2335.00
Jan-30 14:12:1435.13
Jan-30 14:12:0135.25
Jan-30 14:11:5135.38
Jan-30 14:11:3935.50
Jan-30 14:11:3035.63
Jan-30 14:11:2035.75
Jan-30 14:11:1035.88
Jan-30 14:11:0136.00
Jan-30 14:10:4636.13
Jan-30 14:10:3736.25
Jan-30 14:10:2736.38
Jan-30 14:10:1736.50
Jan-30 14:10:0336.63
Jan-30 14:09:4936.75
Jan-30 14:09:3936.88
Jan-30 14:09:2537.06
Jan-30 14:09:1537.19
Jan-30 14:09:0137.31
Jan-30 14:08:4637.50
Jan-30 14:08:3737.63
Jan-30 14:08:2337.75
Jan-30 14:08:1337.88
Jan-30 14:08:0338.00
Jan-30 14:07:4638.13
Jan-30 14:07:3738.25
Jan-30 14:07:2438.38
Jan-30 14:07:1538.50
Jan-30 14:06:5638.63
Jan-30 14:06:4638.75
Jan-30 14:06:3238.88
Jan-30 14:06:1739.00
Jan-30 14:06:0339.13
Jan-30 14:05:4939.25
Jan-30 14:05:3939.38
Jan-30 14:05:1639.50
Jan-30 14:05:0139.63
Jan-30 14:04:4239.75
Jan-30 14:04:3339.88
Jan-30 14:04:1540.00
Jan-30 14:03:4740.13
Jan-30 14:03:2440.25
Jan-30 14:02:5140.38
Jan-30 14:02:2740.50
Jan-30 14:01:2740.63
Jan-30 14:00:5240.75
Jan-30 13:59:1040.63
Jan-30 13:58:3240.50
Jan-30 13:57:5540.38
Jan-30 13:57:2940.25
Jan-30 13:57:0540.13
Jan-30 13:56:4740.00
Jan-30 13:56:2339.88
Jan-30 13:56:0939.75
Jan-30 13:55:5039.63
Jan-30 13:55:3639.50
Jan-30 13:55:2139.38
Jan-30 13:55:0739.25
Jan-30 13:54:5339.13
Jan-30 13:54:4339.00
Jan-30 13:54:2938.88
Jan-30 13:54:1438.75
Jan-30 13:54:0038.56
Jan-30 13:53:4538.44
Jan-30 13:53:3638.31
Jan-30 13:53:2638.19
Jan-30 13:53:1238.06
Jan-30 13:53:0237.94
Jan-30 13:52:5237.81
Jan-30 13:52:3837.69
Jan-30 13:52:2437.56
Jan-30 13:52:1037.44
Jan-30 13:51:5537.31
Jan-30 13:51:4137.19
Jan-30 13:51:1837.06
Jan-30 13:50:5436.94
Jan-30 13:48:4436.81
Jan-30 13:48:0236.94
Jan-30 13:47:3337.06
Jan-30 13:47:0837.19
Jan-30 13:46:4437.31
Jan-30 13:46:1637.44
Jan-30 13:45:5237.56
Jan-30 13:45:2937.69
Jan-30 13:45:1037.81
Jan-30 13:44:5137.94
Jan-30 13:44:2738.06
Jan-30 13:44:0838.19
Jan-30 13:43:5438.31
Jan-30 13:43:2838.44
Jan-30 13:43:0438.56
Jan-30 13:42:4038.69
Jan-30 13:42:2238.81
Jan-30 13:41:5338.94
Jan-30 13:41:3939.06
Jan-30 13:41:2039.19
Jan-30 13:40:5239.31
Jan-30 13:40:3839.44
Jan-30 13:40:0939.56
Jan-30 13:39:5039.69
Jan-30 13:39:2439.81
Jan-30 13:39:0139.94
Jan-30 13:38:3740.06
Jan-30 13:38:1440.19
Jan-30 13:37:5040.31
Jan-30 13:37:2740.44
Jan-30 13:37:0840.56
Jan-30 13:36:4240.69
Jan-30 13:36:1840.81
Jan-30 13:35:5540.94
Jan-30 13:35:2741.06
Jan-30 13:35:0841.19
Jan-30 13:34:4041.31
Jan-30 13:34:1141.44
Jan-30 13:33:4841.56
Jan-30 13:33:2441.69
Jan-30 13:32:5641.81
Jan-30 13:32:3341.94
Jan-30 13:32:0942.06
Jan-30 13:31:3642.19
Jan-30 13:31:1342.31
Jan-30 13:30:4042.44
Jan-30 13:30:1242.56
Jan-30 13:29:4542.69
Jan-30 13:29:0842.81
Jan-30 13:28:4542.94
Jan-30 13:28:1643.06
Jan-30 13:27:5343.19
Jan-30 13:27:2543.31
Jan-30 13:26:5643.44
Jan-30 13:26:4243.56
Jan-30 13:26:1443.69
Jan-30 13:25:5043.81
Jan-30 13:25:3143.94
Jan-30 13:25:1744.06
Jan-30 13:24:5344.19
Jan-30 13:24:3544.31
Jan-30 13:24:2044.44
Jan-30 13:24:0644.56
Jan-30 13:23:4244.69
Jan-30 13:23:3344.81
Jan-30 13:23:1944.94
Jan-30 13:23:0045.06
Jan-30 13:22:4545.19
Jan-30 13:22:3145.31
Jan-30 13:22:2145.44
Jan-30 13:22:2045.50
Jan-30 13:21:5245.63
Jan-30 13:21:4345.75
Jan-30 13:21:3345.88
Jan-30 13:21:1646.00
Jan-30 13:20:5446.13
Jan-30 13:20:4046.25
Jan-30 13:20:3046.38
Jan-30 13:20:1346.50
Jan-30 13:19:5446.69
Jan-30 13:19:3546.88
Jan-30 13:19:2147.00
Jan-30 13:19:0647.13
Jan-30 13:18:5247.25
Jan-30 13:18:3847.38
Jan-30 13:18:1947.50
Jan-30 13:18:0547.63
Jan-30 13:17:5047.75
Jan-30 13:17:3647.88
Jan-30 13:17:2248.00
Jan-30 13:17:0348.13
Jan-30 13:16:4948.25
Jan-30 13:16:3048.38
Jan-30 13:16:1548.50
Jan-30 13:15:5648.63
Jan-30 13:15:3848.75
Jan-30 13:15:2348.88
Jan-30 13:15:0449.00
Jan-30 13:14:4649.13
Jan-30 13:14:2249.25
Jan-30 13:14:0849.38
Jan-30 13:13:4449.50
Jan-30 13:13:2549.63
Jan-30 13:13:0249.75
Jan-30 13:12:3849.88
Jan-30 13:12:1450.00
Jan-30 13:11:4250.13
Jan-30 13:11:2350.25
Jan-30 13:10:5950.38
Jan-30 13:10:3150.50
Jan-30 13:09:5850.63
Jan-30 13:09:2150.75
Jan-30 13:08:3950.88
Jan-30 13:05:0551.00
Jan-30 13:03:5550.88
Jan-30 13:02:4550.75
Jan-30 13:00:0350.63
Jan-30 12:59:0750.75
Jan-30 12:58:3050.88
Jan-30 12:57:5251.00
Jan-30 12:57:2051.13
Jan-30 12:56:5151.25
Jan-30 12:56:2351.38
Jan-30 12:55:5051.50
Jan-30 12:55:2251.63
Jan-30 12:54:5451.75
Jan-30 12:54:2151.88
Jan-30 12:54:0752.00
Jan-30 12:53:3052.13
Jan-30 12:53:0652.25
Jan-30 12:52:3852.38
Jan-30 12:52:1452.50
Jan-30 12:51:5652.63
Jan-30 12:51:3252.75
Jan-30 12:51:1852.88
Jan-30 12:50:5953.00
Jan-30 12:50:3553.13
Jan-30 12:50:2153.25
Jan-30 12:49:5953.44
Jan-30 12:49:4553.56
Jan-30 12:49:2653.69
Jan-30 12:49:1753.81
Jan-30 12:49:0253.94
Jan-30 12:48:4354.06
Jan-30 12:48:3454.19
Jan-30 12:48:1954.31
Jan-30 12:48:0554.44
Jan-30 12:47:5154.56
Jan-30 12:47:4154.69
Jan-30 12:47:2754.81
Jan-30 12:47:1354.94
Jan-30 12:46:5855.06
Jan-30 12:46:4955.19
Jan-30 12:46:3455.31
Jan-30 12:46:2055.44
Jan-30 12:46:1155.56
Jan-30 12:45:5655.69
Jan-30 12:45:4755.81
Jan-30 12:45:3255.94
Jan-30 12:45:2356.06
Jan-30 12:45:0856.19
Jan-30 12:44:5956.31
Jan-30 12:44:4456.44
Jan-30 12:44:3256.56
Jan-30 12:44:1856.69
Jan-30 12:44:0456.81
Jan-30 12:43:5056.94
Jan-30 12:43:3157.06
Jan-30 12:43:2157.19
Jan-30 12:43:0457.31
Jan-30 12:42:5057.44
Jan-30 12:42:3557.56
Jan-30 12:42:2157.69
Jan-30 12:42:0257.81
Jan-30 12:41:4357.94
Jan-30 12:41:2958.06
Jan-30 12:41:1058.19
Jan-30 12:40:5658.31
Jan-30 12:40:3958.44
Jan-30 12:40:2058.56
Jan-30 12:40:0658.69
Jan-30 12:39:4258.81
Jan-30 12:39:2858.94
Jan-30 12:39:0659.06
Jan-30 12:38:5259.19
Jan-30 12:38:2959.31
Jan-30 12:38:1059.44
Jan-30 12:37:4459.56
Jan-30 12:37:2559.69
Jan-30 12:36:5259.81
Jan-30 12:36:2459.94
Jan-30 12:34:1860.06
Jan-30 12:33:5559.94
Jan-30 12:33:2959.81
Jan-30 12:33:0659.69
Jan-30 12:32:4759.56
Jan-30 12:32:3259.44
Jan-30 12:32:1859.31
Jan-30 12:32:0459.19
Jan-30 12:31:5459.06
Jan-30 12:31:3558.94
Jan-30 12:31:2158.81
Jan-30 12:31:0658.63
Jan-30 12:30:5258.50
Jan-30 12:30:3858.38
Jan-30 12:30:2358.25
Jan-30 12:30:0458.13
Jan-30 12:29:5558.00
Jan-30 12:29:3657.88
Jan-30 12:29:2257.75
Jan-30 12:29:0357.63
Jan-30 12:28:4857.50
Jan-30 12:28:3457.38
Jan-30 12:28:1257.25
Jan-30 12:27:5857.13
Jan-30 12:27:4457.00
Jan-30 12:27:3056.88
Jan-30 12:27:1156.75
Jan-30 12:26:5656.63
Jan-30 12:26:4256.50
Jan-30 12:26:2856.38
Jan-30 12:26:1456.25
Jan-30 12:25:5056.13
Jan-30 12:25:3656.00
Jan-30 12:25:1255.88
Jan-30 12:24:5155.75
Jan-30 12:24:3255.63
Jan-30 12:23:5955.50
Jan-30 12:23:3155.38
Jan-30 12:22:5355.25
Jan-30 12:22:0655.13
Jan-30 12:21:1555.00
Jan-30 12:20:0555.13
Jan-30 12:19:3755.25
Jan-30 12:19:1455.38
Jan-30 12:18:5555.50
Jan-30 12:18:3155.63
Jan-30 12:18:1755.75
Jan-30 12:18:0355.88
Jan-30 12:17:4456.00
Jan-30 12:17:3456.13
Jan-30 12:17:2056.25
Jan-30 12:17:1056.38
Jan-30 12:16:5356.50
Jan-30 12:16:3956.69
Jan-30 12:16:2956.81
Jan-30 12:16:1556.94
Jan-30 12:16:0557.06
Jan-30 12:15:5157.19
Jan-30 12:15:4157.31
Jan-30 12:15:3657.44
Jan-30 12:15:2457.56
Jan-30 12:15:1457.69
Jan-30 12:15:0457.81
Jan-30 12:14:5557.94
Jan-30 12:14:4558.06
Jan-30 12:14:3658.19
Jan-30 12:14:2658.31
Jan-30 12:14:1658.44
Jan-30 12:14:0758.56
Jan-30 12:13:5758.69
Jan-30 12:13:4758.88
Jan-30 12:13:4059.00
Jan-30 12:13:3259.13
Jan-30 12:13:1859.25
Jan-30 12:13:0859.38
Jan-30 12:13:0359.50
Jan-30 12:12:5359.63
Jan-30 12:12:4859.75
Jan-30 12:12:3659.88
Jan-30 12:12:2760.00
Jan-30 12:12:2160.13
Jan-30 12:12:1660.25
Jan-30 12:12:0460.38
Jan-30 12:11:5460.56
Jan-30 12:11:4560.69
Jan-30 12:11:4060.81
Jan-30 12:11:3260.94
Jan-30 12:11:2661.06
Jan-30 12:11:0161.44
Jan-30 12:10:5161.56
Jan-30 12:10:4261.75
Jan-30 12:10:3261.88
Jan-30 12:10:2262.00
Jan-30 12:10:1362.19
Jan-30 12:10:0362.38
Jan-30 12:09:5362.50
Jan-30 12:09:4862.63
Jan-30 12:09:3962.75
Jan-30 12:09:2962.94
Jan-30 12:09:1963.06
Jan-30 12:09:1463.19
Jan-30 12:09:0963.31
Jan-30 12:08:5763.44
Jan-30 12:08:4763.56
Jan-30 12:08:3763.75
Jan-30 12:08:2863.88
Jan-30 12:08:1864.00
Jan-30 12:08:1364.13
Jan-30 12:08:0364.25
Jan-30 12:07:5864.38
Jan-30 12:07:4664.50
Jan-30 12:07:4164.63
Jan-30 12:07:2864.75
Jan-30 12:07:1964.88
Jan-30 12:07:0965.00
Jan-30 12:06:5965.13
Jan-30 12:06:5065.25
Jan-30 12:06:4065.38
Jan-30 12:06:3165.50
Jan-30 12:06:1665.63
Jan-30 12:06:0765.75
Jan-30 12:05:5265.88
Jan-30 12:05:4366.00
Jan-30 12:05:3366.13
Jan-30 12:05:1066.25
Jan-30 12:04:5566.38
Jan-30 12:04:4166.50
Jan-30 12:04:1866.63
Jan-30 12:03:4066.75
Jan-30 12:00:5866.88
Jan-30 12:00:2567.00
Jan-30 12:00:0167.13
Jan-30 11:59:4267.25
Jan-30 11:59:2367.38
Jan-30 11:59:1467.50
Jan-30 11:58:5567.63
Jan-30 11:58:4167.75
Jan-30 11:58:3167.88
Jan-30 11:58:1768.00
Jan-30 11:58:0268.13
Jan-30 11:57:4868.25
Jan-30 11:57:3868.38
Jan-30 11:57:2468.50
Jan-30 11:57:1068.63
Jan-30 11:56:5668.81
Jan-30 11:56:4168.94
Jan-30 11:56:3269.06
Jan-30 11:56:2269.19
Jan-30 11:56:0869.31
Jan-30 11:55:5869.44
Jan-30 11:55:4869.56
Jan-30 11:55:3969.69
Jan-30 11:55:2569.81
Jan-30 11:55:1569.94
Jan-30 11:55:0570.06
Jan-30 11:54:5670.19
Jan-30 11:54:4670.31
Jan-30 11:54:3270.44
Jan-30 11:54:1770.56
Jan-30 11:54:0370.75
Jan-30 11:53:4970.88
Jan-30 11:53:3971.00
Jan-30 11:53:2571.13
Jan-30 11:53:1171.25
Jan-30 11:53:0171.38
Jan-30 11:52:4271.50
Jan-30 11:52:3271.63
Jan-30 11:52:3171.69
Jan-30 11:52:0871.81
Jan-30 11:52:0671.94
Jan-30 11:51:3672.06
Jan-30 11:51:1772.19
Jan-30 11:50:5872.31
Jan-30 11:50:4472.44
Jan-30 11:50:2072.56
Jan-30 11:49:5272.69
Jan-30 11:49:3372.81
Jan-30 11:49:1072.94
Jan-30 11:48:4673.06
Jan-30 11:48:2373.19
Jan-30 11:48:0473.31
Jan-30 11:47:3673.44
Jan-30 11:47:1773.56
Jan-30 11:46:5473.69
Jan-30 11:46:3973.81
Jan-30 11:46:2073.94
Jan-30 11:46:0174.06
Jan-30 11:45:4374.19
Jan-30 11:45:2874.31
Jan-30 11:45:0574.44
Jan-30 11:44:5074.56
Jan-30 11:44:3274.69
Jan-30 11:44:1374.81
Jan-30 11:43:4974.94
Jan-30 11:43:2675.06
Jan-30 11:43:0275.19
Jan-30 11:42:3275.31
Jan-30 11:42:0275.50
Jan-30 11:40:4375.75
Jan-30 11:40:1575.88
Jan-30 11:39:4776.00
Jan-30 11:39:1476.13
Jan-30 11:38:4176.25
Jan-30 11:37:5976.38
Jan-30 11:37:1876.25
Jan-30 11:36:5476.13
Jan-30 11:36:4476.00
Jan-30 11:36:3075.88
Jan-30 11:36:1675.75
Jan-30 11:36:0675.63
Jan-30 11:36:0175.50
Jan-30 11:35:5275.38
Jan-30 11:35:4275.25
Jan-30 11:35:3375.13
Jan-30 11:35:2875.00
Jan-30 11:35:1874.88
Jan-30 11:35:1374.75
Jan-30 11:35:0374.63
Jan-30 11:34:5874.50
Jan-30 11:34:5374.38
Jan-30 11:34:4474.25
Jan-30 11:34:3474.06
Jan-30 11:34:2573.88
Jan-30 11:34:2073.75
Jan-30 11:34:1073.56
Jan-30 11:34:0073.38
Jan-30 11:33:5173.19
Jan-30 11:33:4573.06
Jan-30 11:33:3672.88
Jan-30 11:33:3172.75
Jan-30 11:33:2672.63
Jan-30 11:33:2172.50
Jan-30 11:33:1172.31
Jan-30 11:33:0672.19
Jan-30 11:33:0172.06
Jan-30 11:32:5671.94
Jan-30 11:32:4671.75
Jan-30 11:32:4171.56
Jan-30 11:32:3671.44
Jan-30 11:32:2671.25
Jan-30 11:32:2171.13
Jan-30 11:32:1671.00
Jan-30 11:32:1270.88
Jan-30 11:32:0770.75
Jan-30 11:32:0270.63
Jan-30 11:31:5770.50
Jan-30 11:31:5270.38
Jan-30 11:31:4770.25
Jan-30 11:31:4270.13
Jan-30 11:31:3770.00
Jan-30 11:31:3269.88
Jan-30 11:31:2269.63
Jan-30 11:31:1769.44
Jan-30 11:31:1269.31
Jan-30 11:31:0769.19
Jan-30 11:31:0269.06
Jan-30 11:30:5768.88
Jan-30 11:30:5268.75
Jan-30 11:30:4768.56
Jan-30 11:30:4268.44
Jan-30 11:30:3768.31
Jan-30 11:30:3268.13
Jan-30 11:30:2768.00
Jan-30 11:30:2267.81
Jan-30 11:30:1767.69
Jan-30 11:30:1267.50
Jan-30 11:30:0767.38
Jan-30 11:30:0267.19
Jan-30 11:29:5767.06
Jan-30 11:29:5266.88
Jan-30 11:29:4766.69
Jan-30 11:29:4266.56
Jan-30 11:29:3766.44
Jan-30 11:29:3266.25
Jan-30 11:29:2766.06
Jan-30 11:29:2265.88
Jan-30 11:29:1765.75
Jan-30 11:29:1365.63
Jan-30 11:29:0865.44
Jan-30 11:29:0365.25
Jan-30 11:28:5865.13
Jan-30 11:28:5364.94
Jan-30 11:28:4864.75
Jan-30 11:28:4364.56
Jan-30 11:28:3864.44
Jan-30 11:28:3364.25
Jan-30 11:28:2864.13
Jan-30 11:28:2363.88
Jan-30 11:28:1863.75
Jan-30 11:28:1363.63
Jan-30 11:28:0863.44
Jan-30 11:28:0363.25
Jan-30 11:27:5763.06
Jan-30 11:27:5262.94
Jan-30 11:27:4762.75
Jan-30 11:27:4262.63
Jan-30 11:27:3762.44
Jan-30 11:27:3262.25
Jan-30 11:27:2762.13
Jan-30 11:27:2261.94
Jan-30 11:27:1761.81
Jan-30 11:27:1261.63
Jan-30 11:27:0761.50
Jan-30 11:27:0261.38
Jan-30 11:26:5761.19
Jan-30 11:26:5261.06
Jan-30 11:26:4760.94
Jan-30 11:26:4260.81
Jan-30 11:26:3760.63
Jan-30 11:26:3260.50
Jan-30 11:26:2760.38
Jan-30 11:26:2260.19
Jan-30 11:26:1360.00
Jan-30 11:26:0859.88
Jan-30 11:26:0359.75
Jan-30 11:25:5859.63
Jan-30 11:25:5359.50
Jan-30 11:25:4359.31
Jan-30 11:25:3459.13
Jan-30 11:25:2959.00
Jan-30 11:25:2358.88
Jan-30 11:25:1458.69
Jan-30 11:25:0958.56
Jan-30 11:24:5958.44
Jan-30 11:24:5058.25
Jan-30 11:24:4058.13
Jan-30 11:24:3058.00
Jan-30 11:24:2157.88
Jan-30 11:24:1157.75
Jan-30 11:23:5757.63
Jan-30 11:23:4357.50
Jan-30 11:23:3357.38
Jan-30 11:23:1457.25
Jan-30 11:23:0057.13
Jan-30 11:22:4157.00
Jan-30 11:22:2256.88
Jan-30 11:21:5456.75
Jan-30 11:21:0756.63
Jan-30 11:20:1656.50
Jan-30 11:19:1156.63
Jan-30 11:18:3856.75
Jan-30 11:18:1056.88
Jan-30 11:17:4157.00
Jan-30 11:17:1857.13
Jan-30 11:16:5057.25
Jan-30 11:16:3157.38
Jan-30 11:16:0757.50
Jan-30 11:15:3957.63
Jan-30 11:15:0257.75
Jan-30 11:13:1057.88
Jan-30 11:12:4257.75
Jan-30 11:12:1957.63
Jan-30 11:12:0957.50
Jan-30 11:11:5557.38
Jan-30 11:11:4057.25
Jan-30 11:11:2657.13
Jan-30 11:11:2157.00
Jan-30 11:11:0756.88
Jan-30 11:11:0256.75
Jan-30 11:10:5256.63
Jan-30 11:10:4756.50
Jan-30 11:10:3856.38
Jan-30 11:10:2856.25
Jan-30 11:10:1956.06
Jan-30 11:10:0955.88
Jan-30 11:09:5955.69
Jan-30 11:09:5455.56
Jan-30 11:09:4555.38
Jan-30 11:09:4055.25
Jan-30 11:09:3055.06
Jan-30 11:09:2554.94
Jan-30 11:09:2054.81
Jan-30 11:09:1554.69
Jan-30 11:09:1054.56
Jan-30 11:09:0154.38
Jan-30 11:08:5154.13
Jan-30 11:08:4653.94
Jan-30 11:08:4153.81
Jan-30 11:08:3653.69
Jan-30 11:08:3153.56
Jan-30 11:08:2653.44
Jan-30 11:08:2153.25
Jan-30 11:08:1653.13
Jan-30 11:08:1153.00
Jan-30 11:08:0652.88
Jan-30 11:08:0152.75
Jan-30 11:07:5652.56
Jan-30 11:07:5152.44
Jan-30 11:07:4652.31
Jan-30 11:07:4152.13
Jan-30 11:07:3652.00
Jan-30 11:07:3151.88
Jan-30 11:07:2651.75
Jan-30 11:07:2151.56
Jan-30 11:07:1651.44
Jan-30 11:07:1151.31
Jan-30 11:07:0651.19
Jan-30 11:07:0151.00
Jan-30 11:06:5750.88
Jan-30 11:06:4750.69
Jan-30 11:06:4250.50
Jan-30 11:06:3750.38
Jan-30 11:06:3250.25
Jan-30 11:06:2250.06
Jan-30 11:06:1749.94
Jan-30 11:06:1249.81
Jan-30 11:06:0349.63
Jan-30 11:05:5849.50
Jan-30 11:05:4849.31
Jan-30 11:05:4349.19
Jan-30 11:05:3449.06
Jan-30 11:05:2448.88
Jan-30 11:05:1448.69
Jan-30 11:05:0548.56
Jan-30 11:04:5548.44
Jan-30 11:04:4548.31
Jan-30 11:04:3648.19
Jan-30 11:04:2648.06
Jan-30 11:04:1747.94
Jan-30 11:03:5847.81
Jan-30 11:03:4847.63
Jan-30 11:03:2947.50
Jan-30 11:03:2047.38
Jan-30 11:03:0147.25
Jan-30 11:02:5147.13
Jan-30 11:02:3747.00
Jan-30 11:02:2746.88
Jan-30 11:02:1846.75
Jan-30 11:02:0846.63
Jan-30 11:01:5446.50
Jan-30 11:01:4446.31
Jan-30 11:01:3546.19
Jan-30 11:01:2546.06
Jan-30 11:01:1545.94
Jan-30 11:01:1045.81
Jan-30 11:01:0145.69
Jan-30 11:00:5145.56
Jan-30 11:00:4145.38
Jan-30 11:00:3245.19
Jan-30 11:00:2245.00
Jan-30 11:00:1344.88
Jan-30 11:00:0844.75
Jan-30 10:59:5844.56
Jan-30 10:59:4844.38
Jan-30 10:59:3944.19
Jan-30 10:59:2944.00
Jan-30 10:59:2043.81
Jan-30 10:59:1543.69
Jan-30 10:59:0543.50
Jan-30 10:58:5543.31
Jan-30 10:58:5043.19
Jan-30 10:58:4143.00
Jan-30 10:58:3642.88
Jan-30 10:58:2642.69
Jan-30 10:58:2142.56
Jan-30 10:58:1642.44
Jan-30 10:58:0742.25
Jan-30 10:58:0242.13
Jan-30 10:57:5742.00
Jan-30 10:57:4741.81
Jan-30 10:57:4241.69
Jan-30 10:57:3741.56
Jan-30 10:57:3241.44
Jan-30 10:57:2741.31
Jan-30 10:57:2241.19
Jan-30 10:57:1741.06
Jan-30 10:57:0840.88
Jan-30 10:57:0340.75
Jan-30 10:56:5340.50
Jan-30 10:56:4340.25
Jan-30 10:56:3440.00
Jan-30 10:56:2939.81
Jan-30 10:56:2439.69
Jan-30 10:56:1939.56
Jan-30 10:56:1439.44
Jan-30 10:56:0939.31
Jan-30 10:56:0439.19
Jan-30 10:55:5939.06
Jan-30 10:55:5438.88
Jan-30 10:55:4938.75
Jan-30 10:55:4438.63
Jan-30 10:55:3938.50
Jan-30 10:55:3438.38
Jan-30 10:55:2938.19
Jan-30 10:55:2438.06
Jan-30 10:55:1937.94
Jan-30 10:55:1437.81
Jan-30 10:55:0937.69
Jan-30 10:55:0437.56
Jan-30 10:54:5937.44
Jan-30 10:54:5437.31
Jan-30 10:54:4937.13
Jan-30 10:54:4437.00
Jan-30 10:54:3936.88
Jan-30 10:54:3436.75
Jan-30 10:54:2936.63
Jan-30 10:54:2436.50
Jan-30 10:54:1936.38
Jan-30 10:54:1436.25
Jan-30 10:54:0936.06
Jan-30 10:54:0435.94
Jan-30 10:53:5935.81
Jan-30 10:53:5435.69
Jan-30 10:53:4935.56
Jan-30 10:53:4435.44
Jan-30 10:53:3935.31
Jan-30 10:53:3435.19
Jan-30 10:53:2935.06
Jan-30 10:53:2534.94
Jan-30 10:53:2034.81
Jan-30 10:53:1034.63
Jan-30 10:53:0034.38
Jan-30 10:52:5134.13
Jan-30 10:52:4634.00
Jan-30 10:52:4133.88
Jan-30 10:52:3633.75
Jan-30 10:52:3133.63
Jan-30 10:52:2133.44
Jan-30 10:52:1633.31
Jan-30 10:52:1133.19
Jan-30 10:52:0233.00
Jan-30 10:51:5732.88
Jan-30 10:51:5232.75
Jan-30 10:51:4232.56
Jan-30 10:51:3732.44
Jan-30 10:51:2832.31
Jan-30 10:51:1832.13
Jan-30 10:51:0832.00
Jan-30 10:50:5931.81
Jan-30 10:50:5431.69
Jan-30 10:50:4431.56
Jan-30 10:50:3531.44
Jan-30 10:50:2531.31
Jan-30 10:50:1531.13
Jan-30 10:50:0131.00
Jan-30 10:49:5130.88
Jan-30 10:49:4230.75
Jan-30 10:49:3230.63
Jan-30 10:49:1830.50
Jan-30 10:49:0430.38
Jan-30 10:48:5430.25
Jan-30 10:48:4030.13
Jan-30 10:48:2530.00
Jan-30 10:48:1129.88
Jan-30 10:47:5229.75
Jan-30 10:47:4329.63
Jan-30 10:47:2429.50
Jan-30 10:47:1029.38
Jan-30 10:46:5529.25
Jan-30 10:46:3629.13
Jan-30 10:46:2229.00
Jan-30 10:46:0328.88
Jan-30 10:45:4928.75
Jan-30 10:45:3028.63
Jan-30 10:45:1628.50
Jan-30 10:45:0228.38
Jan-30 10:44:4728.25
Jan-30 10:44:2828.13
Jan-30 10:44:1928.00
Jan-30 10:44:0027.88
Jan-30 10:43:4627.75
Jan-30 10:43:2227.63
Jan-30 10:43:0827.50
Jan-30 10:42:4927.38
Jan-30 10:42:2527.25
Jan-30 10:42:0227.13
Jan-30 10:41:3827.00
Jan-30 10:41:1526.88
Jan-30 10:40:4726.75
Jan-30 10:39:5526.63
Jan-30 10:38:3626.50
Jan-30 10:33:5326.38
Jan-30 10:31:3826.50
Jan-30 10:30:1926.63
Jan-30 10:29:0926.75
Jan-30 10:27:5526.88
Jan-30 10:27:1327.00
Jan-30 10:26:3127.13
Jan-30 10:25:3927.25
Jan-30 10:24:5727.38
Jan-30 10:24:1127.50
Jan-30 10:23:3327.63
Jan-30 10:22:5627.75
Jan-30 10:22:1827.88
Jan-30 10:21:5028.00
Jan-30 10:21:1728.13
Jan-30 10:20:4928.25
Jan-30 10:20:2128.38
Jan-30 10:19:5828.50
Jan-30 10:19:2928.63
Jan-30 10:19:0628.75
Jan-30 10:18:4228.88
Jan-30 10:18:1929.00
Jan-30 10:18:0029.13
Jan-30 10:17:3229.25
Jan-30 10:17:1829.38
Jan-30 10:16:5029.50
Jan-30 10:16:3129.63
Jan-30 10:16:0729.75
Jan-30 10:15:4829.88
Jan-30 10:15:2530.00
Jan-30 10:15:0630.13
Jan-30 10:14:4730.25
Jan-30 10:14:2330.38
Jan-30 10:14:0030.50
Jan-30 10:13:4130.63
Jan-30 10:13:2730.75
Jan-30 10:13:0330.88
Jan-30 10:12:4431.00
Jan-30 10:12:2531.13
Jan-30 10:12:0731.25
Jan-30 10:11:4331.38
Jan-30 10:11:2431.50
Jan-30 10:11:0531.63
Jan-30 10:10:4631.75
Jan-30 10:10:2331.88
Jan-30 10:10:0432.00
Jan-30 10:09:4532.13
Jan-30 10:09:2632.25
Jan-30 10:09:1232.38
Jan-30 10:08:5332.50
Jan-30 10:08:3432.63
Jan-30 10:08:1532.75
Jan-30 10:08:0132.88
Jan-30 10:07:4233.00
Jan-30 10:07:2833.13
Jan-30 10:07:1433.25
Jan-30 10:06:5533.38
Jan-30 10:06:4133.50
Jan-30 10:06:3133.63
Jan-30 10:06:1233.75
Jan-30 10:06:0333.88
Jan-30 10:05:4434.00
Jan-30 10:05:2934.13
Jan-30 10:05:1534.25
Jan-30 10:05:0134.38
Jan-30 10:04:5134.50
Jan-30 10:04:3734.63
Jan-30 10:04:2334.75
Jan-30 10:04:0834.88
Jan-30 10:03:5035.00
Jan-30 10:03:4435.13
Jan-30 10:03:2635.25
Jan-30 10:03:1135.38
Jan-30 10:02:5735.50
Jan-30 10:02:4335.63
Jan-30 10:02:2435.75
Jan-30 10:02:1035.88
Jan-30 10:01:5136.00
Jan-30 10:01:3636.13
Jan-30 10:01:1836.25
Jan-30 10:00:5936.38
Jan-30 10:00:4436.50
Jan-30 10:00:1236.63
Jan-30 09:59:5736.75
Jan-30 09:59:2536.88
Jan-30 09:58:4737.00
Jan-30 09:56:3737.13
Jan-30 09:56:0037.00
Jan-30 09:55:2736.88
Jan-30 09:55:1336.75
Jan-30 09:54:5436.63
Jan-30 09:54:3536.50
Jan-30 09:54:1636.38
Jan-30 09:54:0636.25
Jan-30 09:53:5236.13
Jan-30 09:53:3836.00
Jan-30 09:53:2835.88
Jan-30 09:53:1435.75
Jan-30 09:53:0035.63
Jan-30 09:52:5035.50
Jan-30 09:52:4135.38
Jan-30 09:52:2635.25
Jan-30 09:52:1735.13
Jan-30 09:52:0735.00
Jan-30 09:51:5334.88
Jan-30 09:51:4334.75
Jan-30 09:51:3434.63
Jan-30 09:51:2434.50
Jan-30 09:51:1034.38
Jan-30 09:51:0034.25
Jan-30 09:50:5034.13
Jan-30 09:50:4134.00
Jan-30 09:50:3133.88
Jan-30 09:50:2633.75
Jan-30 09:50:1233.63
Jan-30 09:50:0733.50
Jan-30 09:49:5733.38
Jan-30 09:49:4833.25
Jan-30 09:49:3833.13
Jan-30 09:49:3333.00
Jan-30 09:49:2332.88
Jan-30 09:49:1832.75
Jan-30 09:49:0932.63
Jan-30 09:48:5932.50
Jan-30 09:48:5032.31
Jan-30 09:48:4032.19
Jan-30 09:48:3532.06
Jan-30 09:48:2531.94
Jan-30 09:48:1631.75
Jan-30 09:48:0631.63
Jan-30 09:48:0131.50
Jan-30 09:47:5231.38
Jan-30 09:47:4231.19
Jan-30 09:47:3231.06
Jan-30 09:47:2730.94
Jan-30 09:47:1830.81
Jan-30 09:47:0830.69
Jan-30 09:47:0330.56
Jan-30 09:46:5330.44
Jan-30 09:46:3930.25
Jan-30 09:46:3430.13
Jan-30 09:46:2030.00
Jan-30 09:46:1529.88
Jan-30 09:46:0529.75
Jan-30 09:45:5629.63
Jan-30 09:45:5129.50
Jan-30 09:45:4129.38
Jan-30 09:45:3229.25
Jan-30 09:45:2229.13
Jan-30 09:45:1229.00
Jan-30 09:45:0728.88
Jan-30 09:44:5528.75
Jan-30 09:44:4128.63
Jan-30 09:44:3128.50
Jan-30 09:44:2628.38
Jan-30 09:44:1628.25
Jan-30 09:44:0228.13
Jan-30 09:43:5328.00
Jan-30 09:43:4327.88
Jan-30 09:43:2927.75
Jan-30 09:43:1927.63
Jan-30 09:43:1027.50
Jan-30 09:42:5527.38
Jan-30 09:42:4627.25
Jan-30 09:42:3627.13
Jan-30 09:42:2227.00
Jan-30 09:42:1226.88
Jan-30 09:41:5826.75
Jan-30 09:41:4826.63
Jan-30 09:41:3426.50
Jan-30 09:41:2526.38
Jan-30 09:41:1526.25
Jan-30 09:41:0126.13
Jan-30 09:40:5126.00
Jan-30 09:40:3725.88
Jan-30 09:40:2725.75
Jan-30 09:40:1825.63
Jan-30 09:40:0825.50
Jan-30 09:39:4925.38
Jan-30 09:39:4425.25
Jan-30 09:39:3025.13
Jan-30 09:39:2025.00
Jan-30 09:39:1124.88
Jan-30 09:38:5624.75
Jan-30 09:38:4724.63
Jan-30 09:38:3224.50
Jan-30 09:38:2324.38
Jan-30 09:38:1324.25
Jan-30 09:37:5924.13
Jan-30 09:37:4924.00
Jan-30 09:37:3523.88
Jan-30 09:37:2523.75
Jan-30 09:37:1123.63
Jan-30 09:37:0223.50
Jan-30 09:36:4723.38
Jan-30 09:36:3323.25
Jan-30 09:36:2323.13
Jan-30 09:36:0923.00
Jan-30 09:35:5522.88
Jan-30 09:35:4522.75
Jan-30 09:35:2622.63
Jan-30 09:35:1722.50
Jan-30 09:35:0222.38
Jan-30 09:34:5322.25
Jan-30 09:34:3922.13
Jan-30 09:34:2022.00
Jan-30 09:34:1021.88
Jan-30 09:33:5621.75
Jan-30 09:33:4221.63
Jan-30 09:33:2721.50
Jan-30 09:33:0821.38
Jan-30 09:32:5421.25
Jan-30 09:32:4021.13
Jan-30 09:32:2621.00
Jan-30 09:32:1120.88
Jan-30 09:31:5720.75
Jan-30 09:31:4820.63
Jan-30 09:31:2920.50
Jan-30 09:31:1420.38
Jan-30 09:30:5620.25
Jan-30 09:30:4620.13
Jan-30 09:30:3220.00
Jan-30 09:30:1719.88
Jan-30 09:30:0319.75
Jan-30 09:29:4419.63
Jan-30 09:29:3019.50
Jan-30 09:29:1619.38
Jan-30 09:28:5719.25
Jan-30 09:28:4319.13
Jan-30 09:28:2819.00
Jan-30 09:28:1418.88
Jan-30 09:28:0018.75
Jan-30 09:27:4618.63
Jan-30 09:27:3118.50
Jan-30 09:27:1718.38
Jan-30 09:27:0318.25
Jan-30 09:26:4918.13
Jan-30 09:26:3918.00
Jan-30 09:26:2017.88
Jan-30 09:26:1017.75
Jan-30 09:26:0117.63
Jan-30 09:25:4717.50
Jan-30 09:25:3717.38
Jan-30 09:25:2317.25
Jan-30 09:25:1317.13
Jan-30 09:24:5917.00
Jan-30 09:24:4916.88
Jan-30 09:24:4016.75
Jan-30 09:24:2516.63
Jan-30 09:24:1616.50
Jan-30 09:24:0116.38
Jan-30 09:23:5216.25
Jan-30 09:23:3816.13
Jan-30 09:23:2816.00
Jan-30 09:23:1815.88
Jan-30 09:23:0415.75
Jan-30 09:22:5015.63
Jan-30 09:22:4015.50
Jan-30 09:22:2115.38
Jan-30 09:22:1215.25
Jan-30 09:21:5715.13
Jan-30 09:21:4315.00
Jan-30 09:21:2914.88
Jan-30 09:21:1914.75
Jan-30 09:21:0014.63
Jan-30 09:20:4614.50
Jan-30 09:20:3214.38
Jan-30 09:20:1814.25
Jan-30 09:20:0314.13
Jan-30 09:19:4914.00
Jan-30 09:19:3513.88
Jan-30 09:19:2113.75
Jan-30 09:19:0213.63
Jan-30 09:18:4713.50
Jan-30 09:18:3313.38
Jan-30 09:18:1913.25
Jan-30 09:18:0513.13
Jan-30 09:17:5013.00
Jan-30 09:17:3212.88
Jan-30 09:17:1712.75
Jan-30 09:17:0312.63
Jan-30 09:16:4912.50
Jan-30 09:16:3012.38
Jan-30 09:16:1112.25
Jan-30 09:15:5712.13
Jan-30 09:15:3812.00
Jan-30 09:15:2411.88
Jan-30 09:15:0511.75
Jan-30 09:14:4611.63
Jan-30 09:14:3211.50
Jan-30 09:14:1311.38
Jan-30 09:13:5411.25
Jan-30 09:13:3511.13
Jan-30 09:13:1111.00
Jan-30 09:12:5210.88
Jan-30 09:12:2910.75
Jan-30 09:12:1010.63
Jan-30 09:11:4210.50
Jan-30 09:11:1410.38
Jan-30 09:10:5010.25
Jan-30 09:10:1710.13
Jan-30 09:09:4010.00
Jan-30 09:08:539.88
Jan-30 09:08:209.75
Jan-30 09:07:209.63
Jan-30 09:06:199.50
Jan-30 09:05:239.38
Jan-30 09:04:329.25
Jan-30 09:03:319.13
Jan-30 09:02:549.00
Jan-30 09:01:538.88
Jan-30 09:01:118.75
Jan-30 09:00:208.63
Jan-30 08:59:338.50
Jan-30 08:58:418.38
Jan-30 08:57:318.25
Jan-30 08:56:358.13
Jan-30 08:55:448.00
Jan-30 08:54:397.88
Jan-30 08:53:437.75
Jan-30 08:52:427.63
Jan-30 08:51:597.50
Jan-30 08:50:497.38
Jan-30 08:49:537.25
Jan-30 08:48:527.13
Jan-30 08:47:247.00
Jan-30 08:46:146.88
Jan-30 08:44:076.81
Jan-30 08:41:346.69
Jan-30 08:39:376.56
Jan-30 08:37:506.44
Jan-30 08:36:186.31
Jan-30 08:34:306.19
Jan-30 08:32:346.06
Jan-30 08:30:145.94
Jan-30 08:28:235.81
Jan-30 08:26:335.69
Jan-30 08:24:375.56
Jan-30 08:22:315.44
Jan-30 08:20:535.31
Jan-30 08:18:525.19
Jan-30 08:17:055.06
Jan-30 08:15:094.94
Jan-30 08:12:314.81
Jan-30 08:10:414.69
Jan-30 08:07:584.56
Jan-30 08:05:014.44
Jan-30 08:01:324.31
Jan-30 07:57:404.19
Jan-30 07:52:164.06
Jan-30 07:26:263.94
Jan-30 07:16:414.06
Jan-30 07:02:364.19
Jan-30 06:57:394.31
Jan-30 06:38:434.19
Jan-30 06:06:344.19
Jan-30 05:54:394.31
Jan-30 05:09:204.44
Jan-30 04:34:554.31
Jan-30 04:02:074.19
Jan-30 03:42:104.31
Jan-30 03:27:374.44
Jan-30 03:00:564.56
Jan-30 02:31:184.69
Jan-30 02:12:584.81
Jan-30 01:59:584.94
Jan-30 01:32:585.00
Jan-30 01:05:034.94
Jan-30 00:05:025.00
Jan-29 23:44:095.13
Jan-29 23:25:445.25
Jan-29 23:10:255.38
Jan-29 22:58:585.50
Jan-29 22:48:085.63
Jan-29 22:38:425.75
Jan-29 21:49:455.88
Jan-29 21:45:576.00
Jan-29 21:44:415.94
Jan-29 21:22:226.06
Jan-29 20:51:596.19
Jan-29 20:32:286.31
Jan-29 20:03:536.44
Jan-29 19:57:146.44
Jan-29 19:42:136.56
Jan-29 19:17:246.69
Jan-29 19:06:066.81
Jan-29 18:59:036.94
Jan-29 18:53:287.06
Jan-29 18:47:497.19
Jan-29 18:40:477.31
Jan-29 18:31:257.44
Jan-29 18:25:007.56
Jan-29 18:19:077.69
Jan-29 18:13:097.81
Jan-29 18:07:537.94
Jan-29 18:04:108.06
Jan-29 18:00:098.19
Jan-29 17:57:038.31
Jan-29 17:54:168.44
Jan-29 17:51:018.56
Jan-29 17:48:048.69
Jan-29 17:45:268.81
Jan-29 17:42:438.94
Jan-29 17:40:059.06
Jan-29 17:37:419.19
Jan-29 17:35:269.31
Jan-29 17:33:119.44
Jan-29 17:30:389.56
Jan-29 17:28:379.69
Jan-29 17:26:189.81
Jan-29 17:24:409.94
Jan-29 17:22:2510.06
Jan-29 17:20:2910.19
Jan-29 17:18:5610.31
Jan-29 17:17:1810.44
Jan-29 17:15:4010.56
Jan-29 17:13:3910.69
Jan-29 17:12:0610.81
Jan-29 17:10:5610.94
Jan-29 17:09:2811.06
Jan-29 17:07:4511.19
Jan-29 17:06:4511.31
Jan-29 17:05:1611.44
Jan-29 17:04:1111.56
Jan-29 17:02:4711.69
Jan-29 17:01:1411.81
Jan-29 17:00:0911.94
Jan-29 16:58:4012.06
Jan-29 16:57:3012.19
Jan-29 16:56:0212.31
Jan-29 16:54:4312.44
Jan-29 16:53:1912.56
Jan-29 16:51:4612.69
Jan-29 16:50:2212.81
Jan-29 16:48:3512.94
Jan-29 16:46:5213.06
Jan-29 16:44:5113.19
Jan-29 16:43:0413.31
Jan-29 16:41:1213.44
Jan-29 16:39:1113.56
Jan-29 16:36:5613.69
Jan-29 16:34:3413.75
Jan-29 16:31:4713.88
Jan-29 16:29:3314.00
Jan-29 16:28:0014.13
Jan-29 16:26:2714.25
Jan-29 16:24:5514.38
Jan-29 16:23:3214.50
Jan-29 16:22:1714.63
Jan-29 16:21:1714.75
Jan-29 16:20:1114.88
Jan-29 16:19:0615.00
Jan-29 16:18:0515.13
Jan-29 16:16:5515.25
Jan-29 16:15:5515.38
Jan-29 16:14:3115.50
Jan-29 16:13:3015.63
Jan-29 16:12:1115.75
Jan-29 16:10:5215.88
Jan-29 16:09:4616.00
Jan-29 16:08:2716.13
Jan-29 16:07:0816.25
Jan-29 16:06:0716.38
Jan-29 16:05:0716.50
Jan-29 16:04:0616.63
Jan-29 16:02:5616.75
Jan-29 16:01:4616.88
Jan-29 16:00:2717.00
Jan-29 15:59:1317.13
Jan-29 15:57:4917.25
Jan-29 15:56:1117.38
Jan-29 15:54:4317.50
Jan-29 15:53:0517.63
Jan-29 15:51:0417.75
Jan-29 15:49:3117.88
Jan-29 15:47:5318.00
Jan-29 15:46:2518.13
Jan-29 15:44:5618.25
Jan-29 15:43:4118.38
Jan-29 15:42:1318.50
Jan-29 15:40:5318.63
Jan-29 15:39:2518.75
Jan-29 15:38:1518.88
Jan-29 15:37:0519.00
Jan-29 15:35:5119.13
Jan-29 15:34:5519.25
Jan-29 15:33:4519.38
Jan-29 15:32:4919.50
Jan-29 15:31:3919.63
Jan-29 15:30:3819.75
Jan-29 15:29:4719.88
Jan-29 15:28:4120.00
Jan-29 15:27:2720.13
Jan-29 15:26:3120.25
Jan-29 15:25:2620.38
Jan-29 15:24:2520.50
Jan-29 15:23:3420.63
Jan-29 15:22:3320.75
Jan-29 15:21:3320.88
Jan-29 15:20:2821.00
Jan-29 15:19:3221.13
Jan-29 15:18:1021.25
Jan-29 15:16:5921.38
Jan-29 15:15:4921.50
Jan-29 15:14:3521.63
Jan-29 15:13:2021.75
Jan-29 15:12:3821.88
Jan-29 15:11:5622.00
Jan-29 15:11:0022.13
Jan-29 15:10:2322.25
Jan-29 15:09:4522.38
Jan-29 15:09:0322.50
Jan-29 15:08:2522.63
Jan-29 15:07:5222.75
Jan-29 15:07:1022.88
Jan-29 15:06:3723.00
Jan-29 15:06:0023.13
Jan-29 15:05:3223.25
Jan-29 15:04:5423.38
Jan-29 15:04:1723.50
Jan-29 15:03:3523.63
Jan-29 15:03:0223.75
Jan-29 15:02:2923.88
Jan-29 15:01:5124.00
Jan-29 15:01:2324.13
Jan-29 15:00:3724.25
Jan-29 15:00:0424.38
Jan-29 14:59:2224.50
Jan-29 14:58:3924.63
Jan-29 14:58:1124.75
Jan-29 14:57:3424.88
Jan-29 14:56:4725.00
Jan-29 14:56:1425.13
Jan-29 14:55:3225.25
Jan-29 14:54:5025.38
Jan-29 14:54:1725.50
Jan-29 14:53:4025.63
Jan-29 14:53:0725.75
Jan-29 14:52:2825.88
Jan-29 14:52:0426.00
Jan-29 14:51:3126.13
Jan-29 14:50:5826.25
Jan-29 14:50:2626.38
Jan-29 14:49:5326.50
Jan-29 14:49:2426.63
Jan-29 14:48:5626.75
Jan-29 14:48:3326.88
Jan-29 14:48:0027.00
Jan-29 14:47:3627.13
Jan-29 14:47:0327.25
Jan-29 14:46:3527.38
Jan-29 14:46:1627.50
Jan-29 14:45:4427.63
Jan-29 14:45:1527.75
Jan-29 14:44:5227.88
Jan-29 14:44:2428.00
Jan-29 14:44:0028.13
Jan-29 14:43:2728.25
Jan-29 14:43:0428.38
Jan-29 14:42:3128.50
Jan-29 14:42:0728.63
Jan-29 14:41:3528.75
Jan-29 14:41:0628.88
Jan-29 14:40:3829.00
Jan-29 14:40:1029.13
Jan-29 14:39:3729.25
Jan-29 14:39:0429.38
Jan-29 14:38:2729.50
Jan-29 14:37:4929.63
Jan-29 14:37:0329.75
Jan-29 14:36:1629.88
Jan-29 14:35:3930.00
Jan-29 14:34:4330.13
Jan-29 14:33:4730.25
Jan-29 14:32:3730.38
Jan-29 14:31:0830.50
Jan-29 14:25:5730.63
Jan-29 14:24:1030.50
Jan-29 14:22:5230.38
Jan-29 14:21:4230.25
Jan-29 14:20:3730.13
Jan-29 14:19:1330.00
Jan-29 14:13:2529.88
Jan-29 14:12:1530.00
Jan-29 14:11:2430.13
Jan-29 14:10:3730.25
Jan-29 14:09:5130.38
Jan-29 14:09:1330.50
Jan-29 14:08:2630.63
Jan-29 14:07:3530.75
Jan-29 14:07:0730.88
Jan-29 14:06:1631.00
Jan-29 14:05:2431.13
Jan-29 14:04:4731.25
Jan-29 14:03:0231.38
Jan-29 13:53:2231.50
Jan-29 13:51:3031.38
Jan-29 13:48:5531.25
Jan-29 13:47:4131.13
Jan-29 13:45:5831.00
Jan-29 13:44:2530.88
Jan-29 13:42:2930.75
Jan-29 13:41:1030.63
Jan-29 13:39:3730.50
Jan-29 13:38:0930.38
Jan-29 13:31:4830.25
Jan-29 13:28:2930.38
Jan-29 13:26:5130.50
Jan-29 13:25:1830.63
Jan-29 13:24:0330.75
Jan-29 13:22:4930.88
Jan-29 13:21:5831.00
Jan-29 13:21:0231.13
Jan-29 13:20:1531.25
Jan-29 13:19:2431.38
Jan-29 13:18:4131.50
Jan-29 13:18:0431.63
Jan-29 13:17:1731.75
Jan-29 13:16:4531.88
Jan-29 13:16:1232.00
Jan-29 13:15:3932.13
Jan-29 13:15:1132.25
Jan-29 13:14:4332.38
Jan-29 13:14:1432.50
Jan-29 13:13:5132.63
Jan-29 13:13:2732.75
Jan-29 13:13:0432.88
Jan-29 13:12:4533.00
Jan-29 13:12:2133.13
Jan-29 13:12:0733.25
Jan-29 13:11:4433.38
Jan-29 13:11:2533.50
Jan-29 13:11:0633.63
Jan-29 13:10:4733.75
Jan-29 13:10:2833.88
Jan-29 13:10:0934.00
Jan-29 13:09:5034.13
Jan-29 13:09:2734.25
Jan-29 13:09:0834.38
Jan-29 13:08:4534.50
Jan-29 13:08:2634.63
Jan-29 13:08:0734.75
Jan-29 13:07:4334.88
Jan-29 13:07:2035.00
Jan-29 13:06:5235.13
Jan-29 13:06:2335.25
Jan-29 13:05:4635.38
Jan-29 13:05:0935.50
Jan-29 13:04:3635.63
Jan-29 13:04:0335.75
Jan-29 13:03:3035.88
Jan-29 13:02:5836.00
Jan-29 13:02:1136.13
Jan-29 13:01:4736.25
Jan-29 13:01:0136.38
Jan-29 13:00:1936.50
Jan-29 12:59:3236.63
Jan-29 12:58:3136.75
Jan-29 12:57:3536.88
Jan-29 12:53:2537.00
Jan-29 12:52:2936.88
Jan-29 12:51:2436.75
Jan-29 12:50:2336.63
Jan-29 12:49:5036.50
Jan-29 12:48:5036.38
Jan-29 12:48:0836.25
Jan-29 12:47:1236.13
Jan-29 12:46:2536.00
Jan-29 12:45:2935.88
Jan-29 12:44:4235.75
Jan-29 12:43:5135.63
Jan-29 12:43:0435.50
Jan-29 12:42:0935.38
Jan-29 12:41:2635.25
Jan-29 12:40:3535.13
Jan-29 12:39:4935.00
Jan-29 12:38:5334.88
Jan-29 12:38:1034.75
Jan-29 12:37:2434.63
Jan-29 12:36:2834.50
Jan-29 12:35:1834.38
Jan-29 12:33:5934.25
Jan-29 12:32:4934.13
Jan-29 12:31:4834.00
Jan-29 12:31:0233.88
Jan-29 12:30:0633.75
Jan-29 12:29:1433.63
Jan-29 12:28:3233.50
Jan-29 12:27:5933.38
Jan-29 12:27:3633.25
Jan-29 12:27:1233.13
Jan-29 12:26:4933.00
Jan-29 12:26:2532.88
Jan-29 12:26:0632.75
Jan-29 12:25:4832.63
Jan-29 12:25:3332.50
Jan-29 12:25:1032.38
Jan-29 12:24:5632.25
Jan-29 12:24:3732.13
Jan-29 12:24:1832.00
Jan-29 12:23:5431.88
Jan-29 12:23:3531.75
Jan-29 12:23:1631.63
Jan-29 12:22:4431.50
Jan-29 12:22:2031.38
Jan-29 12:21:3831.25
Jan-29 12:20:3731.13
Jan-29 12:19:3231.00
Jan-29 12:18:1830.88
Jan-29 12:17:2230.75
Jan-29 12:16:3530.63
Jan-29 12:16:0730.50
Jan-29 12:15:3930.38
Jan-29 12:15:2030.25
Jan-29 12:14:5230.13
Jan-29 12:14:2830.00
Jan-29 12:14:1429.88
Jan-29 12:13:5029.75
Jan-29 12:13:3629.63
Jan-29 12:13:1729.50
Jan-29 12:13:0329.38
Jan-29 12:12:4029.25
Jan-29 12:12:2129.13
Jan-29 12:12:0629.00
Jan-29 12:11:4728.88
Jan-29 12:11:3328.75
Jan-29 12:11:1028.63
Jan-29 12:10:4628.50
Jan-29 12:10:2728.38
Jan-29 12:10:0428.25
Jan-29 12:09:3128.13
Jan-29 12:09:0728.00
Jan-29 12:08:3927.88
Jan-29 12:08:0727.75
Jan-29 12:07:2527.63
Jan-29 12:06:5627.50
Jan-29 12:06:1927.38
Jan-29 12:05:4627.25
Jan-29 12:05:1827.13
Jan-29 12:04:5527.00
Jan-29 12:04:3626.88
Jan-29 12:04:1226.75
Jan-29 12:03:5326.63
Jan-29 12:03:3926.50
Jan-29 12:03:2026.38
Jan-29 12:03:0626.25
Jan-29 12:02:4726.13
Jan-29 12:02:3326.00
Jan-29 12:02:1425.88
Jan-29 12:02:0025.75
Jan-29 12:01:4125.63
Jan-29 12:01:2625.50
Jan-29 12:01:0825.38
Jan-29 12:00:5325.25
Jan-29 12:00:3425.13
Jan-29 12:00:2025.00
Jan-29 11:59:5724.88
Jan-29 11:59:3824.75
Jan-29 11:59:1424.63
Jan-29 11:58:5124.50
Jan-29 11:58:1324.38
Jan-29 11:57:4524.25
Jan-29 11:56:5424.13
Jan-29 11:56:0224.00
Jan-29 11:54:4323.88
Jan-29 11:54:0123.75
Jan-29 11:53:1423.63
Jan-29 11:52:3223.50
Jan-29 11:52:0923.38
Jan-29 11:51:3623.25
Jan-29 11:51:0323.13
Jan-29 11:50:4023.00
Jan-29 11:50:0722.88
Jan-29 11:49:4322.75
Jan-29 11:49:2022.63
Jan-29 11:48:5622.50
Jan-29 11:48:4222.38
Jan-29 11:48:1822.25
Jan-29 11:47:5522.13
Jan-29 11:47:3622.00
Jan-29 11:47:1221.88
Jan-29 11:46:5321.75
Jan-29 11:46:3521.63
Jan-29 11:46:1621.50
Jan-29 11:45:5721.38
Jan-29 11:45:3321.25
Jan-29 11:45:1021.13
Jan-29 11:44:5121.00
Jan-29 11:44:2720.88
Jan-29 11:44:0420.75
Jan-29 11:43:4520.63
Jan-29 11:43:2120.50
Jan-29 11:42:5320.38
Jan-29 11:42:3020.25
Jan-29 11:42:0620.13
Jan-29 11:41:4320.00
Jan-29 11:41:1919.88
Jan-29 11:40:5619.75
Jan-29 11:40:3219.63
Jan-29 11:40:0819.50
Jan-29 11:39:4019.38
Jan-29 11:39:1219.25
Jan-29 11:38:5319.13
Jan-29 11:38:2519.00
Jan-29 11:37:5618.88
Jan-29 11:37:3318.75
Jan-29 11:37:0018.63
Jan-29 11:36:2718.50
Jan-29 11:35:5918.38
Jan-29 11:35:2218.25
Jan-29 11:34:4418.13
Jan-29 11:34:1118.00
Jan-29 11:33:2917.88
Jan-29 11:32:4717.75
Jan-29 11:32:1017.63
Jan-29 11:31:4617.50
Jan-29 11:31:0917.38
Jan-29 11:30:5017.25
Jan-29 11:30:1717.13
Jan-29 11:29:5817.00
Jan-29 11:29:3416.88
Jan-29 11:29:1116.75
Jan-29 11:28:5216.63
Jan-29 11:28:2816.50
Jan-29 11:28:0516.38
Jan-29 11:27:5116.25
Jan-29 11:27:2716.13
Jan-29 11:27:0316.00
Jan-29 11:26:4015.88
Jan-29 11:26:2615.75
Jan-29 11:25:5315.63
Jan-29 11:25:2915.50
Jan-29 11:24:5715.38
Jan-29 11:24:2415.25
Jan-29 11:23:5615.13
Jan-29 11:23:1315.00
Jan-29 11:22:1314.88
Jan-29 11:20:4914.75
Jan-29 11:16:3414.63
Jan-29 11:14:0014.75
Jan-29 11:11:4514.88
Jan-29 11:05:5315.00
Jan-29 11:04:0114.88
Jan-29 11:02:3214.75
Jan-29 11:01:1814.63
Jan-29 10:59:4414.50
Jan-29 10:58:2114.38
Jan-29 10:56:3414.25
Jan-29 10:55:1414.13
Jan-29 10:53:4614.00
Jan-29 10:52:1313.88
Jan-29 10:50:4913.75
Jan-29 10:49:3013.63
Jan-29 10:48:1113.50
Jan-29 10:46:3713.38
Jan-29 10:45:4613.25
Jan-29 10:44:5013.13
Jan-29 10:44:1313.00
Jan-29 10:43:2112.88
Jan-29 10:42:2512.75
Jan-29 10:41:2512.63
Jan-29 10:40:2412.50
Jan-29 10:39:0012.38
Jan-29 10:37:2212.25
Jan-29 10:35:4912.13
Jan-29 10:34:2512.00
Jan-29 10:33:1111.88
Jan-29 10:31:5611.75
Jan-29 10:31:0011.63
Jan-29 10:30:0011.50
Jan-29 10:28:5911.38
Jan-29 10:27:5811.25
Jan-29 10:27:0211.13
Jan-29 10:25:5711.00
Jan-29 10:24:5610.88
Jan-29 10:24:0010.75
Jan-29 10:22:3210.63
Jan-29 10:20:3610.50
Jan-29 10:18:0710.38
Jan-29 10:14:2410.25
Jan-29 10:11:3210.13
Jan-29 10:09:3110.00
Jan-29 10:07:449.88
Jan-29 10:06:389.75
Jan-29 10:05:199.63
Jan-29 10:04:239.50
Jan-29 10:03:279.38
Jan-29 10:02:179.25
Jan-29 10:01:039.13
Jan-29 09:59:449.00
Jan-29 09:58:348.88
Jan-29 09:57:008.75
Jan-29 09:55:328.63
Jan-29 09:53:368.50
Jan-29 09:52:268.38
Jan-29 09:50:438.25
Jan-29 09:49:388.13
Jan-29 09:48:338.00
Jan-29 09:47:047.88
Jan-29 09:45:367.75
Jan-29 09:43:167.63
Jan-29 09:41:117.50
Jan-29 09:39:247.38
Jan-29 09:37:237.25
Jan-29 09:35:227.13
Jan-29 09:32:487.00
Jan-29 09:29:426.88
Jan-29 09:23:366.75
Jan-29 09:18:296.63
Jan-29 09:15:466.50
Jan-29 09:13:426.50
Jan-29 09:11:186.38
Jan-29 09:09:496.38
Jan-29 09:06:306.25
Jan-29 09:02:386.13
Jan-29 08:59:046.00
Jan-29 08:56:355.88
Jan-29 08:54:255.75
Jan-29 08:52:385.63
Jan-29 08:50:555.50
Jan-29 08:49:225.38
Jan-29 08:47:445.25
Jan-29 08:46:025.13
Jan-29 08:44:015.00
Jan-29 08:41:464.88
Jan-29 08:40:184.75
Jan-29 08:38:264.63
Jan-29 08:36:294.50
Jan-29 08:34:154.38
Jan-29 08:31:274.25
Jan-29 08:28:124.13
Jan-29 08:24:064.00
Jan-29 08:20:503.88
Jan-29 08:16:493.75
Jan-29 08:13:293.63
Jan-29 08:08:313.50
Jan-29 08:03:113.38
Jan-29 07:51:293.25
Jan-29 07:40:583.13
Jan-29 07:24:293.00
Jan-29 06:54:472.88
Jan-29 06:35:082.75
Jan-29 05:59:242.63
Jan-29 05:47:522.50
Jan-29 05:35:572.38
Jan-29 05:23:072.25
Jan-29 05:07:522.13
Jan-29 04:56:532.00
Jan-29 04:38:241.88
Jan-29 04:01:582.00
Jan-29 03:40:182.13
Jan-29 03:32:342.00
Jan-29 03:24:541.88
Jan-29 03:18:011.75
Jan-29 03:05:291.63
Jan-29 02:54:021.50
Jan-29 02:51:001.38
Jan-29 02:38:421.50
Jan-29 02:32:541.63
Jan-29 02:26:421.75
Jan-29 02:20:261.88
Jan-29 02:11:512.00
Jan-29 02:07:402.13
Jan-29 02:03:152.25
Jan-29 01:59:042.38
Jan-29 01:53:062.50
Jan-29 01:47:232.63
Jan-29 01:39:202.75
Jan-29 01:19:272.88
Jan-29 01:13:013.00
Jan-29 00:32:302.88
Jan-29 00:01:473.00
Jan-28 23:48:243.13
Jan-28 23:37:443.25
Jan-28 23:28:593.38
Jan-28 23:17:283.50
Jan-28 22:52:103.63
Jan-28 22:34:503.75
Jan-28 22:21:373.88
Jan-28 22:14:394.00
Jan-28 22:07:504.13
Jan-28 21:59:194.25
Jan-28 21:52:264.38
Jan-28 21:43:554.50
Jan-28 21:14:184.63
Jan-28 20:22:394.50
Jan-28 20:15:594.63
Jan-28 20:10:024.75
Jan-28 20:02:364.88
Jan-28 19:43:255.00
Jan-28 19:37:415.13
Jan-28 19:34:405.25
Jan-28 19:30:295.38
Jan-28 19:25:325.50
Jan-28 19:21:165.63
Jan-28 19:18:295.75
Jan-28 19:15:145.88
Jan-28 19:12:406.00
Jan-28 19:09:536.13
Jan-28 19:07:156.25
Jan-28 19:04:186.38
Jan-28 19:01:086.50
Jan-28 18:58:166.63
Jan-28 18:56:016.75
Jan-28 18:53:276.88
Jan-28 18:51:217.00
Jan-28 18:49:307.13
Jan-28 18:47:527.25
Jan-28 18:45:567.38
Jan-28 18:43:507.50
Jan-28 18:41:547.63
Jan-28 18:39:297.75
Jan-28 18:36:237.88
Jan-28 18:33:458.00
Jan-28 18:31:038.13
Jan-28 18:28:298.25
Jan-28 18:26:248.38
Jan-28 18:24:098.50
Jan-28 18:22:128.63
Jan-28 18:20:258.75
Jan-28 18:18:578.88
Jan-28 18:17:109.00
Jan-28 18:15:519.13
Jan-28 18:14:279.25
Jan-28 18:13:179.38
Jan-28 18:11:539.50
Jan-28 18:10:389.63
Jan-28 18:09:149.75
Jan-28 18:07:559.88
Jan-28 18:06:2710.00
Jan-28 18:04:5410.13
Jan-28 18:03:2510.25
Jan-28 18:01:4710.38
Jan-28 18:00:2810.50
Jan-28 17:58:4610.63
Jan-28 17:57:2210.75
Jan-28 17:55:5310.88
Jan-28 17:54:3911.00
Jan-28 17:53:1011.13
Jan-28 17:52:0511.25
Jan-28 17:51:0011.38
Jan-28 17:49:4011.50
Jan-28 17:48:4411.63
Jan-28 17:47:3911.75
Jan-28 17:46:4311.88
Jan-28 17:45:2412.00
Jan-28 17:44:2812.13
Jan-28 17:43:2212.25
Jan-28 17:42:2612.38
Jan-28 17:41:2112.50
Jan-28 17:40:2512.63
Jan-28 17:39:3812.75
Jan-28 17:38:3812.88
Jan-28 17:37:3713.00
Jan-28 17:36:4113.13
Jan-28 17:35:5413.25
Jan-28 17:35:1213.38
Jan-28 17:34:1613.50
Jan-28 17:33:2513.63
Jan-28 17:32:4313.75
Jan-28 17:31:5113.88
Jan-28 17:31:1414.00
Jan-28 17:30:1814.13
Jan-28 17:29:4014.25
Jan-28 17:29:0314.38
Jan-28 17:28:2114.50
Jan-28 17:27:4814.63
Jan-28 17:27:0114.75
Jan-28 17:26:2314.88
Jan-28 17:25:5115.00
Jan-28 17:25:1315.13
Jan-28 17:24:4015.25
Jan-28 17:24:0715.38
Jan-28 17:23:3015.50
Jan-28 17:23:0215.63
Jan-28 17:22:2415.75
Jan-28 17:21:5615.88
Jan-28 17:21:2816.00
Jan-28 17:21:0016.13
Jan-28 17:20:2716.25
Jan-28 17:19:5416.38
Jan-28 17:19:2616.50
Jan-28 17:19:0216.63
Jan-28 17:18:2916.75
Jan-28 17:18:0116.88
Jan-28 17:17:2817.00
Jan-28 17:17:0517.13
Jan-28 17:16:3217.25
Jan-28 17:16:0417.38
Jan-28 17:15:3617.50
Jan-28 17:15:0317.63
Jan-28 17:14:3417.75
Jan-28 17:14:0617.88
Jan-28 17:13:3818.00
Jan-28 17:13:0518.13
Jan-28 17:12:3718.25
Jan-28 17:11:5918.38
Jan-28 17:11:3118.50
Jan-28 17:10:5818.63
Jan-28 17:10:2618.75
Jan-28 17:10:0218.88
Jan-28 17:09:1719.00
Jan-28 17:08:4419.13
Jan-28 17:08:1619.25
Jan-28 17:07:3419.38
Jan-28 17:07:0119.50
Jan-28 17:06:2819.63
Jan-28 17:05:4619.75
Jan-28 17:05:1319.88
Jan-28 17:04:3120.00
Jan-28 17:04:0320.13
Jan-28 17:03:1620.25
Jan-28 17:02:4820.38
Jan-28 17:02:1120.50
Jan-28 17:01:3320.63
Jan-28 17:00:4720.75
Jan-28 17:00:0620.88
Jan-28 16:59:3321.00
Jan-28 16:58:5121.13
Jan-28 16:58:0921.25
Jan-28 16:57:3621.38
Jan-28 16:56:5421.50
Jan-28 16:56:1721.63
Jan-28 16:55:4421.75
Jan-28 16:55:0721.88
Jan-28 16:54:3422.00
Jan-28 16:53:5622.13
Jan-28 16:53:2322.25
Jan-28 16:52:5122.38
Jan-28 16:52:2322.50
Jan-28 16:51:5022.63
Jan-28 16:51:2622.75
Jan-28 16:50:4922.88
Jan-28 16:50:2023.00
Jan-28 16:49:4823.13
Jan-28 16:49:2423.25
Jan-28 16:48:5623.38
Jan-28 16:48:2823.50
Jan-28 16:48:0423.63
Jan-28 16:47:3623.75
Jan-28 16:47:0823.88
Jan-28 16:46:4924.00
Jan-28 16:46:2124.13
Jan-28 16:45:5724.25
Jan-28 16:45:2924.38
Jan-28 16:45:0524.50
Jan-28 16:44:3724.63
Jan-28 16:44:1824.75
Jan-28 16:43:5524.88
Jan-28 16:43:3125.00
Jan-28 16:43:0325.13
Jan-28 16:42:4425.25
Jan-28 16:42:2125.38
Jan-28 16:41:5725.50
Jan-28 16:41:3825.63
Jan-28 16:41:1525.75
Jan-28 16:40:5625.88
Jan-28 16:40:3226.00
Jan-28 16:40:0826.13
Jan-28 16:39:5426.25
Jan-28 16:39:3126.38
Jan-28 16:39:1226.50
Jan-28 16:38:5326.63
Jan-28 16:38:2926.75
Jan-28 16:38:0626.88
Jan-28 16:37:5227.00
Jan-28 16:37:2827.13
Jan-28 16:37:1427.25
Jan-28 16:36:5927.38
Jan-28 16:36:4127.50
Jan-28 16:36:2227.63
Jan-28 16:36:0327.75
Jan-28 16:35:4427.88
Jan-28 16:35:3028.00
Jan-28 16:35:1528.13
Jan-28 16:35:0128.25
Jan-28 16:34:4228.38
Jan-28 16:34:2828.50
Jan-28 16:34:1328.63
Jan-28 16:33:5528.75
Jan-28 16:33:4028.88
Jan-28 16:33:2129.00
Jan-28 16:33:1229.13
Jan-28 16:32:5829.25
Jan-28 16:32:3929.38
Jan-28 16:32:2929.50
Jan-28 16:32:1529.63
Jan-28 16:31:5629.75
Jan-28 16:31:4129.88
Jan-28 16:31:3230.00
Jan-28 16:31:1830.13
Jan-28 16:31:0330.25
Jan-28 16:30:4930.38
Jan-28 16:30:3530.50
Jan-28 16:30:2130.63
Jan-28 16:30:1130.75
Jan-28 16:29:5730.88
Jan-28 16:29:4231.00
Jan-28 16:29:3331.13
Jan-28 16:29:1831.25
Jan-28 16:29:0431.38
Jan-28 16:28:5431.50
Jan-28 16:28:3631.63
Jan-28 16:28:2131.81
Jan-28 16:28:0731.94
Jan-28 16:27:5332.06
Jan-28 16:27:4332.19
Jan-28 16:27:2932.31
Jan-28 16:27:1932.44
Jan-28 16:27:0532.56
Jan-28 16:26:5532.69
Jan-28 16:26:4132.81
Jan-28 16:26:2732.94
Jan-28 16:26:1333.06
Jan-28 16:25:5833.25
Jan-28 16:25:4833.38
Jan-28 16:25:3433.50
Jan-28 16:25:2033.63
Jan-28 16:25:1033.75
Jan-28 16:24:5633.88
Jan-28 16:24:4634.00
Jan-28 16:24:3234.13
Jan-28 16:24:1834.25
Jan-28 16:24:0834.38
Jan-28 16:23:4934.50
Jan-28 16:23:3934.63
Jan-28 16:23:3034.75
Jan-28 16:23:1134.88
Jan-28 16:23:0135.00
Jan-28 16:22:4735.13
Jan-28 16:22:3735.25
Jan-28 16:22:1835.38
Jan-28 16:22:0935.50
Jan-28 16:21:5535.63
Jan-28 16:21:3635.75
Jan-28 16:21:2135.94
Jan-28 16:21:0736.06
Jan-28 16:20:5836.19
Jan-28 16:20:3936.31
Jan-28 16:20:2936.44
Jan-28 16:20:1536.56
Jan-28 16:19:5636.69
Jan-28 16:19:4236.81
Jan-28 16:19:3236.94
Jan-28 16:19:1837.06
Jan-28 16:19:0437.19
Jan-28 16:18:4937.31
Jan-28 16:18:3537.44
Jan-28 16:18:2137.56
Jan-28 16:18:0737.69
Jan-28 16:17:5237.81
Jan-28 16:17:3337.94
Jan-28 16:17:1938.13
Jan-28 16:17:0538.25
Jan-28 16:16:4638.38
Jan-28 16:16:2738.56
Jan-28 16:16:1338.69
Jan-28 16:16:0338.81
Jan-28 16:15:4438.94
Jan-28 16:15:3039.06
Jan-28 16:15:1639.19
Jan-28 16:15:0239.31
Jan-28 16:14:4739.44
Jan-28 16:14:3339.56
Jan-28 16:14:1939.69
Jan-28 16:14:0039.81
Jan-28 16:13:4639.94
Jan-28 16:13:2740.13
Jan-28 16:13:1240.25
Jan-28 16:13:0340.38
Jan-28 16:12:4940.50
Jan-28 16:12:3040.63
Jan-28 16:12:1540.75
Jan-28 16:12:0140.88
Jan-28 16:11:4741.00
Jan-28 16:11:3241.13
Jan-28 16:11:1841.25
Jan-28 16:11:0441.38
Jan-28 16:10:5041.50
Jan-28 16:10:3641.63
Jan-28 16:10:2141.75
Jan-28 16:10:0741.88
Jan-28 16:09:4842.00
Jan-28 16:09:3842.13
Jan-28 16:09:2442.25
Jan-28 16:09:0542.38
Jan-28 16:08:5642.50
Jan-28 16:08:4142.63
Jan-28 16:08:2242.75
Jan-28 16:08:1342.88
Jan-28 16:07:5443.00
Jan-28 16:07:4043.13
Jan-28 16:07:2543.25
Jan-28 16:07:1143.38
Jan-28 16:06:5743.50
Jan-28 16:06:3843.63
Jan-28 16:06:2843.75
Jan-28 16:06:0943.88
Jan-28 16:05:5544.00
Jan-28 16:05:4144.13
Jan-28 16:05:2744.25
Jan-28 16:05:1244.38
Jan-28 16:04:5344.50
Jan-28 16:04:3944.63
Jan-28 16:04:2944.75
Jan-28 16:04:2044.88
Jan-28 16:03:5245.06
Jan-28 16:03:3945.19
Jan-28 16:03:3045.31
Jan-28 16:03:2045.44
Jan-28 16:03:0045.56
Jan-28 16:02:5045.69
Jan-28 16:02:4145.81
Jan-28 16:02:2445.94
Jan-28 16:02:1546.06
Jan-28 16:02:0146.19
Jan-28 16:01:5146.31
Jan-28 16:01:4246.44
Jan-28 16:01:2846.56
Jan-28 16:01:1846.69
Jan-28 16:01:0846.81
Jan-28 16:00:5946.94
Jan-28 16:00:4447.06
Jan-28 16:00:3947.19
Jan-28 16:00:2547.31
Jan-28 16:00:1547.44
Jan-28 16:00:0647.56
Jan-28 15:59:5647.69
Jan-28 15:59:4247.81
Jan-28 15:59:3247.94
Jan-28 15:58:3148.69
Jan-28 15:58:2648.81
Jan-28 15:58:0749.00
Jan-28 15:57:5749.13
Jan-28 15:57:4749.25
Jan-28 15:57:4249.38
Jan-28 15:57:1849.56
Jan-28 15:56:5949.69
Jan-28 15:56:5449.81
Jan-28 15:56:4449.94
Jan-28 15:56:3250.06
Jan-28 15:56:0550.25
Jan-28 15:55:4650.38
Jan-28 15:55:2450.50
Jan-28 15:54:5650.63
Jan-28 15:53:0950.75
Jan-28 15:52:4550.63
Jan-28 15:52:2650.50
Jan-28 15:52:1250.38
Jan-28 15:51:5550.25
Jan-28 15:51:4550.13
Jan-28 15:51:4450.06
Jan-28 15:51:2149.88
Jan-28 15:51:0949.69
Jan-28 15:50:5649.56
Jan-28 15:50:5149.44
Jan-28 15:50:5049.31
Jan-28 15:50:3649.13
Jan-28 15:50:2449.00
Jan-28 15:50:1948.88
Jan-28 15:50:1448.75
Jan-28 15:50:0648.63
Jan-28 15:49:5648.50
Jan-28 15:49:5148.38
Jan-28 15:49:4148.19
Jan-28 15:49:3648.06
Jan-28 15:49:3147.94
Jan-28 15:49:2647.81
Jan-28 15:49:2147.63
Jan-28 15:49:1347.50
Jan-28 15:49:0847.38
Jan-28 15:49:0347.25
Jan-28 15:48:5847.13
Jan-28 15:48:5347.00
Jan-28 15:48:4846.88
Jan-28 15:48:4346.75
Jan-28 15:48:3846.63
Jan-28 15:48:3346.44
Jan-28 15:48:2846.25
Jan-28 15:48:2146.13
Jan-28 15:48:1645.88
Jan-28 15:48:0745.75
Jan-28 15:48:0245.56
Jan-28 15:47:4745.13
Jan-28 15:47:4244.88
Jan-28 15:47:3444.75
Jan-28 15:47:2944.56
Jan-28 15:47:2144.38
Jan-28 15:47:1644.25
Jan-28 15:47:1144.13
Jan-28 15:47:0643.94
Jan-28 15:47:0143.81
Jan-28 15:46:5643.63
Jan-28 15:46:5143.44
Jan-28 15:46:4343.19
Jan-28 15:46:3543.06
Jan-28 15:46:3042.94
Jan-28 15:46:2542.63
Jan-28 15:46:1442.50
Jan-28 15:46:0942.38
Jan-28 15:46:0442.19
Jan-28 15:45:5741.88
Jan-28 15:45:4641.69
Jan-28 15:45:3941.56
Jan-28 15:45:3441.44
Jan-28 15:45:2941.25
Jan-28 15:45:2141.13
Jan-28 15:45:1641.00
Jan-28 15:45:1140.81
Jan-28 15:45:0240.69
Jan-28 15:44:5740.56
Jan-28 15:44:4540.38
Jan-28 15:44:3540.19
Jan-28 15:44:3440.00
Jan-28 15:44:2039.88
Jan-28 15:44:1039.75
Jan-28 15:44:0539.63
Jan-28 15:44:0039.50
Jan-28 15:43:4839.38
Jan-28 15:43:4739.19
Jan-28 15:43:2839.06
Jan-28 15:43:1938.94
Jan-28 15:43:0438.81
Jan-28 15:42:5538.63
Jan-28 15:42:4238.50
Jan-28 15:42:2538.38
Jan-28 15:42:1138.25
Jan-28 15:41:5238.13
Jan-28 15:41:3738.00
Jan-28 15:41:1137.88
Jan-28 15:40:4337.75
Jan-28 15:37:0537.63
Jan-28 15:36:3237.75
Jan-28 15:35:1437.88
Jan-28 15:34:2738.00
Jan-28 15:33:2838.13
Jan-28 15:32:4138.25
Jan-28 15:32:4138.25
Jan-28 15:31:1238.38
Jan-28 15:29:1638.50
Jan-28 15:27:3538.63
Jan-28 15:26:3538.75
Jan-28 15:25:4838.88
Jan-28 15:25:1339.00
Jan-28 15:24:4539.13
Jan-28 15:24:1239.25
Jan-28 15:23:4639.38
Jan-28 15:23:2239.50
Jan-28 15:22:5939.63
Jan-28 15:22:4539.75
Jan-28 15:22:4239.75
Jan-28 15:22:1639.88
Jan-28 15:21:4940.00
Jan-28 15:21:3140.13
Jan-28 15:21:0740.25
Jan-28 15:20:4840.38
Jan-28 15:20:2540.50
Jan-28 15:20:0340.63
Jan-28 15:19:3440.81
Jan-28 15:19:0940.94
Jan-28 15:18:5041.06
Jan-28 15:18:2641.19
Jan-28 15:17:5841.31
Jan-28 15:17:2541.44
Jan-28 15:17:0141.56
Jan-28 15:16:2341.69
Jan-28 15:14:4341.81
Jan-28 15:13:5641.69
Jan-28 15:13:2541.56
Jan-28 15:13:0641.44
Jan-28 15:12:4441.31
Jan-28 15:12:2541.19
Jan-28 15:12:0341.06
Jan-28 15:11:4440.94
Jan-28 15:11:3440.81
Jan-28 15:11:1640.69
Jan-28 15:11:0140.56
Jan-28 15:10:4740.44
Jan-28 15:10:3340.31
Jan-28 15:10:1840.19
Jan-28 15:10:0940.06
Jan-28 15:09:5039.94
Jan-28 15:09:4039.81
Jan-28 15:09:3039.69
Jan-28 15:09:1439.56
Jan-28 15:09:0439.44
Jan-28 15:08:4739.31
Jan-28 15:08:3239.19
Jan-28 15:08:2339.06
Jan-28 15:08:0838.94
Jan-28 15:07:5438.81
Jan-28 15:07:4538.69
Jan-28 15:07:2638.56
Jan-28 15:07:1138.44
Jan-28 15:06:5238.31
Jan-28 15:06:3438.19
Jan-28 15:06:1038.06
Jan-28 15:05:4237.94
Jan-28 15:05:0037.81
Jan-28 15:03:4137.69
Jan-28 15:01:1737.56
Jan-28 14:58:3937.44
Jan-28 14:53:2337.31
Jan-28 14:51:4137.44
Jan-28 14:50:3637.56
Jan-28 14:49:3137.69
Jan-28 14:48:4837.81
Jan-28 14:47:5337.94
Jan-28 14:47:1038.06
Jan-28 14:46:3338.19
Jan-28 14:46:0038.31
Jan-28 14:45:2338.44
Jan-28 14:44:5538.56
Jan-28 14:44:2738.69
Jan-28 14:43:5838.81
Jan-28 14:43:3038.94
Jan-28 14:43:0739.06
Jan-28 14:42:3939.19
Jan-28 14:42:1539.31
Jan-28 14:41:5239.44
Jan-28 14:41:2839.56
Jan-28 14:41:0539.69
Jan-28 14:40:4639.81
Jan-28 14:40:2739.94
Jan-28 14:40:0840.06
Jan-28 14:39:4440.19
Jan-28 14:39:2640.31
Jan-28 14:38:5740.44
Jan-28 14:38:3440.56
Jan-28 14:38:1540.69
Jan-28 14:37:4740.81
Jan-28 14:37:2840.94
Jan-28 14:37:0441.06
Jan-28 14:36:3641.19
Jan-28 14:36:1341.31
Jan-28 14:35:4541.44
Jan-28 14:35:1741.56
Jan-28 14:34:4441.69
Jan-28 14:34:1141.81
Jan-28 14:33:3441.94
Jan-28 14:33:0542.06
Jan-28 14:32:2342.19
Jan-28 14:31:5542.31
Jan-28 14:31:1842.44
Jan-28 14:30:4042.56
Jan-28 14:30:2242.69
Jan-28 14:29:4442.81
Jan-28 14:29:1642.94
Jan-28 14:28:4843.06
Jan-28 14:28:1143.19
Jan-28 14:27:4243.31
Jan-28 14:27:0543.44
Jan-28 14:26:3243.56
Jan-28 14:25:5543.69
Jan-28 14:25:1743.81
Jan-28 14:24:4543.94
Jan-28 14:24:0744.06
Jan-28 14:23:2144.19
Jan-28 14:22:4344.31
Jan-28 14:21:4744.44
Jan-28 14:21:0544.56
Jan-28 14:20:1444.69
Jan-28 14:19:3744.81
Jan-28 14:19:0444.94
Jan-28 14:18:1745.06
Jan-28 14:17:4945.19
Jan-28 14:17:1245.31
Jan-28 14:16:3445.44
Jan-28 14:16:1545.56
Jan-28 14:15:4345.69
Jan-28 14:15:1045.81
Jan-28 14:14:3245.94
Jan-28 14:14:0446.06
Jan-28 14:13:4146.19
Jan-28 14:13:0846.31
Jan-28 14:12:4046.44
Jan-28 14:12:0746.56
Jan-28 14:11:3946.69
Jan-28 14:11:1146.81
Jan-28 14:10:3846.94
Jan-28 14:10:1547.06
Jan-28 14:09:4247.19
Jan-28 14:09:1847.31
Jan-28 14:08:4147.44
Jan-28 14:08:1747.56
Jan-28 14:07:4947.69
Jan-28 14:07:1247.81
Jan-28 14:06:4847.94
Jan-28 14:06:2048.06
Jan-28 14:05:5748.19
Jan-28 14:05:2548.31
Jan-28 14:04:5248.44
Jan-28 14:04:3148.56
Jan-28 14:04:0748.69
Jan-28 14:03:3948.81
Jan-28 14:03:1648.94
Jan-28 14:03:0149.06
Jan-28 14:02:3549.19
Jan-28 14:02:2149.31
Jan-28 14:01:5849.44
Jan-28 14:01:4349.56
Jan-28 14:01:2449.69
Jan-28 14:01:1049.81
Jan-28 14:00:5149.94
Jan-28 14:00:3750.06
Jan-28 14:00:2350.19
Jan-28 14:00:0950.31
Jan-28 13:59:5050.44
Jan-28 13:59:3150.63
Jan-28 13:59:2150.75
Jan-28 13:59:0250.88
Jan-28 13:58:5351.00
Jan-28 13:58:4351.13
Jan-28 13:58:2451.25
Jan-28 13:58:1051.44
Jan-28 13:57:5651.56
Jan-28 13:57:4651.69
Jan-28 13:57:3751.81
Jan-28 13:57:2251.94
Jan-28 13:57:0852.13
Jan-28 13:56:5452.25
Jan-28 13:56:4452.38
Jan-28 13:56:3552.50
Jan-28 13:56:2552.63
Jan-28 13:56:1152.75
Jan-28 13:55:5752.94
Jan-28 13:55:4253.06
Jan-28 13:55:3353.19
Jan-28 13:55:2353.31
Jan-28 13:55:1453.44
Jan-28 13:54:5953.56
Jan-28 13:54:4553.75
Jan-28 13:54:3153.88
Jan-28 13:54:2154.00
Jan-28 13:54:0754.13
Jan-28 13:53:5354.31
Jan-28 13:53:4354.44
Jan-28 13:53:2954.56
Jan-28 13:53:1954.69
Jan-28 13:53:0954.81
Jan-28 13:52:5554.94
Jan-28 13:52:4155.06
Jan-28 13:52:3155.19
Jan-28 13:52:1755.31
Jan-28 13:52:0355.44
Jan-28 13:51:4455.56
Jan-28 13:51:3455.69
Jan-28 13:51:2055.81
Jan-28 13:51:0155.94
Jan-28 13:50:4756.06
Jan-28 13:50:2456.19
Jan-28 13:50:0556.31
Jan-28 13:49:5056.44
Jan-28 13:49:2256.56
Jan-28 13:48:5456.69
Jan-28 13:48:3556.81
Jan-28 13:48:0256.94
Jan-28 13:47:3057.06
Jan-28 13:46:5757.19
Jan-28 13:46:2957.31
Jan-28 13:45:4757.44
Jan-28 13:45:1457.56
Jan-28 13:44:3257.69
Jan-28 13:43:4557.81
Jan-28 13:42:5857.94
Jan-28 13:41:5858.06
Jan-28 13:41:2158.19
Jan-28 13:40:5258.31
Jan-28 13:40:2458.44
Jan-28 13:40:0158.56
Jan-28 13:39:4258.69
Jan-28 13:39:2858.81
Jan-28 13:39:0958.94
Jan-28 13:38:5959.06
Jan-28 13:38:4559.19
Jan-28 13:38:3159.31
Jan-28 13:38:2159.44
Jan-28 13:38:0759.56
Jan-28 13:37:5759.69
Jan-28 13:37:4859.81
Jan-28 13:37:3359.94
Jan-28 13:37:2460.06
Jan-28 13:37:0960.25
Jan-28 13:37:0060.38
Jan-28 13:36:5060.50
Jan-28 13:36:4560.63
Jan-28 13:36:3560.75
Jan-28 13:36:2660.88
Jan-28 13:36:1661.00
Jan-28 13:36:1161.13
Jan-28 13:36:0161.25
Jan-28 13:35:5261.38
Jan-28 13:35:4761.50
Jan-28 13:35:3761.63
Jan-28 13:35:3261.75
Jan-28 13:35:2261.88
Jan-28 13:35:1762.00
Jan-28 13:35:0862.13
Jan-28 13:34:5862.25
Jan-28 13:34:5362.38
Jan-28 13:34:4862.50
Jan-28 13:34:3862.63
Jan-28 13:34:3362.75
Jan-28 13:34:2485.00
Jan-28 13:34:1463.06
Jan-28 13:34:0985.00
Jan-28 13:34:0063.31
Jan-28 13:33:5563.44
Jan-28 13:33:4563.56
Jan-28 13:33:4063.69
Jan-28 13:33:3563.81
Jan-28 13:33:2663.94
Jan-28 13:33:2164.06
Jan-28 13:33:1164.19
Jan-28 13:33:0264.38
Jan-28 13:32:5264.56
Jan-28 13:32:4764.69
Jan-28 13:32:3764.81
Jan-28 13:32:3265.00
Jan-28 13:32:2265.13
Jan-28 13:32:1365.31
Jan-28 13:32:0365.50
Jan-28 13:31:5865.63
Jan-28 13:31:5365.75
Jan-28 13:31:4465.94
Jan-28 13:31:3866.06
Jan-28 13:31:2966.19
Jan-28 13:31:2466.31
Jan-28 13:31:1966.44
Jan-28 13:31:1485.00
Jan-28 13:31:0966.69
Jan-28 13:30:5966.81
Jan-28 13:30:5466.94
Jan-28 13:30:4967.06
Jan-28 13:30:4467.19
Jan-28 13:30:3985.00
Jan-28 13:30:3067.44
Jan-28 13:30:2067.63
Jan-28 13:30:1067.88
Jan-28 13:30:0568.00
Jan-28 13:30:0068.13
Jan-28 13:29:5068.31
Jan-28 13:29:4568.44
Jan-28 13:29:4068.56
Jan-28 13:29:3568.69
Jan-28 13:29:3068.81
Jan-28 13:29:2169.00
Jan-28 13:29:1669.13
Jan-28 13:29:1169.25
Jan-28 13:29:0669.38
Jan-28 13:28:5669.56
Jan-28 13:28:5169.69
Jan-28 13:28:4669.81
Jan-28 13:28:3770.00
Jan-28 13:28:3270.19
Jan-28 13:28:2270.38
Jan-28 13:28:1770.50
Jan-28 13:28:1270.63
Jan-28 13:28:0770.75
Jan-28 13:28:0270.88
Jan-28 13:27:5771.00
Jan-28 13:27:5271.13
Jan-28 13:27:4271.31
Jan-28 13:27:3771.44
Jan-28 13:27:3271.56
Jan-28 13:27:2771.69
Jan-28 13:27:2271.81
Jan-28 13:27:1771.94
Jan-28 13:27:0872.13
Jan-28 13:27:0372.25
Jan-28 13:26:5872.38
Jan-28 13:26:4872.56
Jan-28 13:26:4372.69
Jan-28 13:26:3872.81
Jan-28 13:26:3372.94
Jan-28 13:26:2873.06
Jan-28 13:26:1873.25
Jan-28 13:26:0973.44
Jan-28 13:26:0473.56
Jan-28 13:25:5473.75
Jan-28 13:25:4473.94
Jan-28 13:25:3574.13
Jan-28 13:25:3074.25
Jan-28 13:25:2074.38
Jan-28 13:25:1174.56
Jan-28 13:25:0674.69
Jan-28 13:24:5674.81
Jan-28 13:24:5174.94
Jan-28 13:24:3775.06
Jan-28 13:24:3275.19
Jan-28 13:24:2275.31
Jan-28 13:24:0875.44
Jan-28 13:23:5475.56
Jan-28 13:23:3575.69
Jan-28 13:22:3475.81
Jan-28 13:22:1575.69
Jan-28 13:21:5475.56
Jan-28 13:21:4475.44
Jan-28 13:21:3475.25
Jan-28 13:21:2575.13
Jan-28 13:21:1575.00
Jan-28 13:21:0674.81
Jan-28 13:20:5674.63
Jan-28 13:20:5174.50
Jan-28 13:20:4174.31
Jan-28 13:20:3674.19
Jan-28 13:20:3174.06
Jan-28 13:20:2673.88
Jan-28 13:20:1773.69
Jan-28 13:20:1273.50
Jan-28 13:20:0773.38
Jan-28 13:20:0273.25
Jan-28 13:19:5773.13
Jan-28 13:19:5273.00
Jan-28 13:19:4772.81
Jan-28 13:19:4272.63
Jan-28 13:19:3772.50
Jan-28 13:19:3272.31
Jan-28 13:19:2772.19
Jan-28 13:19:2272.00
Jan-28 13:19:1771.81
Jan-28 13:19:1271.69
Jan-28 13:19:0771.56
Jan-28 13:19:0271.38
Jan-28 13:18:5771.25
Jan-28 13:18:5271.06
Jan-28 13:18:4770.88
Jan-28 13:18:4270.63
Jan-28 13:18:3470.44
Jan-28 13:18:2970.25
Jan-28 13:18:2570.06
Jan-28 13:18:2069.94
Jan-28 13:18:1569.75
Jan-28 13:18:1069.56
Jan-28 13:18:0569.38
Jan-28 13:18:0069.19
Jan-28 13:17:5569.06
Jan-28 13:17:5068.88
Jan-28 13:17:4568.75
Jan-28 13:17:4068.63
Jan-28 13:17:3568.44
Jan-28 13:17:3068.25
Jan-28 13:17:2568.13
Jan-28 13:17:2067.94
Jan-28 13:17:1567.81
Jan-28 13:17:1067.69
Jan-28 13:17:0567.56
Jan-28 13:17:0067.44
Jan-28 13:16:5567.31
Jan-28 13:16:5067.19
Jan-28 13:16:4567.06
Jan-28 13:16:4066.94
Jan-28 13:16:3566.81
Jan-28 13:16:3066.69
Jan-28 13:16:2566.56
Jan-28 13:16:2066.44
Jan-28 13:16:1066.25
Jan-28 13:16:0166.06
Jan-28 13:15:5665.94
Jan-28 13:15:5165.81
Jan-28 13:15:4165.69
Jan-28 13:15:3265.50
Jan-28 13:15:2765.38
Jan-28 13:15:1465.25
Jan-28 13:15:0565.13
Jan-28 13:14:4664.94
Jan-28 13:14:2464.75
Jan-28 13:13:3764.63
Jan-28 13:13:1164.75
Jan-28 13:12:4964.88
Jan-28 13:12:3565.00
Jan-28 13:12:2765.13
Jan-28 13:12:1365.25
Jan-28 13:12:0365.38
Jan-28 13:11:5865.50
Jan-28 13:11:4665.69
Jan-28 13:11:3665.81
Jan-28 13:11:2666.00
Jan-28 13:11:2166.13
Jan-28 13:11:1666.25
Jan-28 13:11:0766.38
Jan-28 13:11:0666.63
Jan-28 13:10:5266.81
Jan-28 13:10:4466.94
Jan-28 13:10:3667.13
Jan-28 13:10:2467.31
Jan-28 13:10:1967.44
Jan-28 13:10:1067.63
Jan-28 13:10:0567.81
Jan-28 13:10:0068.00
Jan-28 13:09:5268.19
Jan-28 13:09:4468.31
Jan-28 13:09:3968.56
Jan-28 13:09:2668.75
Jan-28 13:09:2168.88
Jan-28 13:09:1269.13
Jan-28 13:09:0769.38
Jan-28 13:08:5969.63
Jan-28 13:08:4969.75
Jan-28 13:08:4370.00
Jan-28 13:08:3670.13
Jan-28 13:08:3170.25
Jan-28 13:08:2670.38
Jan-28 13:08:2170.50
Jan-28 13:08:1670.75
Jan-28 13:08:0370.94
Jan-28 13:07:5871.13
Jan-28 13:07:5371.25
Jan-28 13:07:4871.50
Jan-28 13:07:3871.69
Jan-28 13:07:3371.81
Jan-28 13:07:2871.94
Jan-28 13:07:2372.06
Jan-28 13:07:1872.31
Jan-28 13:07:0872.50
Jan-28 13:07:0072.63
Jan-28 13:06:4573.06
Jan-28 13:06:4073.25
Jan-28 13:06:3373.44
Jan-28 13:06:2573.56
Jan-28 13:06:2073.69
Jan-28 13:06:1573.88
Jan-28 13:06:0674.06
Jan-28 13:05:5974.19
Jan-28 13:05:5474.44
Jan-28 13:05:4374.56
Jan-28 13:05:3874.69
Jan-28 13:05:2974.88
Jan-28 13:05:2475.00
Jan-28 13:05:1675.13
Jan-28 13:05:1175.25
Jan-28 13:05:0175.44
Jan-28 13:04:5675.56
Jan-28 13:04:5575.69
Jan-28 13:04:4175.81
Jan-28 13:04:3275.94
Jan-28 13:04:2276.13
Jan-28 13:04:1476.25
Jan-28 13:04:0976.38
Jan-28 13:03:5376.50
Jan-28 13:03:4876.63
Jan-28 13:03:3576.75
Jan-28 13:03:1876.88
Jan-28 13:02:5977.00
Jan-28 13:01:5177.13
Jan-28 13:01:1677.00
Jan-28 13:00:5476.88
Jan-28 13:00:3276.75
Jan-28 13:00:2376.63
Jan-28 13:00:0476.50
Jan-28 12:59:5476.38
Jan-28 12:59:4076.25
Jan-28 12:59:2076.06
Jan-28 12:59:1075.94
Jan-28 12:58:5575.81
Jan-28 12:58:4175.69
Jan-28 12:58:3175.56
Jan-28 12:58:1275.44
Jan-28 12:57:4475.25
Jan-28 12:56:3975.13
Jan-28 12:56:2075.25
Jan-28 12:56:0575.38
Jan-28 12:55:5675.50
Jan-28 12:55:4175.63
Jan-28 12:55:3675.75
Jan-28 12:55:2475.94
Jan-28 12:55:1476.06
Jan-28 12:55:0576.25
Jan-28 12:55:0076.44
Jan-28 12:54:4776.56
Jan-28 12:54:4276.75
Jan-28 12:54:3476.88
Jan-28 12:54:2477.00
Jan-28 12:54:1977.19
Jan-28 12:54:0777.38
Jan-28 12:54:0277.50
Jan-28 12:53:5777.63
Jan-28 12:53:5277.75
Jan-28 12:53:4878.31
Jan-28 12:53:4777.88
Jan-28 12:53:4278.06
Jan-28 12:53:2278.44
Jan-28 12:53:1478.56
Jan-28 12:53:0478.75
Jan-28 12:52:5978.88
Jan-28 12:52:5479.00
Jan-28 12:52:4979.13
Jan-28 12:52:4479.25
Jan-28 12:52:3979.44
Jan-28 12:52:3179.63
Jan-28 12:52:2379.75
Jan-28 12:52:1580.00
Jan-28 12:51:5580.38
Jan-28 12:51:4780.56
Jan-28 12:51:4080.69
Jan-28 12:51:3580.88
Jan-28 12:51:2781.00
Jan-28 12:51:2281.13
Jan-28 12:51:1581.25
Jan-28 12:51:1081.38
Jan-28 12:51:0081.56
Jan-28 12:50:5581.69
Jan-28 12:50:5081.88
Jan-28 12:50:4082.06
Jan-28 12:50:3582.19
Jan-28 12:50:3082.38
Jan-28 12:50:2382.50
Jan-28 12:50:1882.63
Jan-28 12:50:1382.75
Jan-28 12:49:5883.19
Jan-28 12:49:5183.44
Jan-28 12:49:4383.63
Jan-28 12:49:3583.81
Jan-28 12:49:2784.00
Jan-28 12:49:1984.13
Jan-28 12:49:1484.31
Jan-28 12:49:0984.50
Jan-28 12:49:0184.63
Jan-28 12:48:5684.75
Jan-28 12:48:5184.94
Jan-28 12:48:4385.06
Jan-28 12:48:3885.19
Jan-28 12:48:3385.38
Jan-28 12:48:2885.50
Jan-28 12:48:2385.63
Jan-28 12:48:1885.81
Jan-28 12:48:1385.94
Jan-28 12:48:0886.06
Jan-28 12:48:0386.19
Jan-28 12:48:0286.44
Jan-28 12:47:4786.63
Jan-28 12:47:3886.81
Jan-28 12:47:3386.94
Jan-28 12:29:3188.63
Jan-28 12:29:2188.81
Jan-28 12:29:1188.94
Jan-28 12:29:0689.06
Jan-28 12:28:5789.19
Jan-28 12:28:5289.31
Jan-28 12:28:4289.44
Jan-28 12:28:3289.63
Jan-28 12:28:2389.81
Jan-28 12:28:1889.94
Jan-28 12:28:0890.06
Jan-28 12:28:0390.19
Jan-28 12:27:5390.31
Jan-28 12:27:4490.50
Jan-28 12:27:3490.69
Jan-28 12:27:2490.81
Jan-28 12:27:1590.94
Jan-28 12:27:1091.06
Jan-28 12:27:0091.19
Jan-28 12:26:4691.31
Jan-28 12:26:3291.44
Jan-28 12:26:1391.56
Jan-28 12:25:5491.69
Jan-28 12:23:1191.81
Jan-28 12:22:4891.94
Jan-28 12:22:3392.06
Jan-28 12:22:1492.19
Jan-28 12:22:0592.31
Jan-28 12:21:5092.44
Jan-28 12:21:4192.56
Jan-28 12:21:2292.69
Jan-28 12:21:1792.81
Jan-28 12:21:0792.94
Jan-28 12:20:5793.06
Jan-28 12:20:4893.19
Jan-28 12:20:3893.31
Jan-28 12:20:3393.44
Jan-28 12:20:2393.56
Jan-28 12:20:1493.75
Jan-28 12:20:0493.94
Jan-28 12:19:5494.13
Jan-28 12:19:4994.25
Jan-28 12:19:4094.44
Jan-28 12:19:3594.56
Jan-28 12:19:3094.69
Jan-28 12:19:2594.81
Jan-28 12:19:2094.94
Jan-28 12:19:1595.06
Jan-28 12:19:1095.19
Jan-28 12:19:0595.31
Jan-28 12:18:5595.50
Jan-28 12:18:4595.75
Jan-28 12:18:4095.88
Jan-28 12:18:3196.06
Jan-28 12:18:2696.25
Jan-28 12:18:2196.38
Jan-28 12:18:1196.56
Jan-28 12:18:0696.69
Jan-28 12:17:5696.88
Jan-28 12:17:5197.00
Jan-28 12:17:4297.19
Jan-28 12:17:3297.38
Jan-28 12:17:2297.50
Jan-28 12:17:1397.69
Jan-28 12:17:0397.81
Jan-28 12:16:5897.94
Jan-28 12:16:4998.06
Jan-28 12:16:3498.19
Jan-28 12:16:2598.31
Jan-28 12:16:1098.44
Jan-28 12:15:5698.56
Jan-28 12:15:3298.69
Jan-28 12:15:1498.81
Jan-28 12:14:2298.69
Jan-28 12:13:5998.56
Jan-28 12:13:3598.44
Jan-28 12:13:0398.31
Jan-28 12:11:4398.19
Jan-28 12:11:1398.06
Jan-28 12:10:4997.94
Jan-28 12:10:2197.81
Jan-28 12:09:4897.69
Jan-28 12:09:3497.56
Jan-28 12:09:1597.44
Jan-28 12:08:5297.31
Jan-28 12:08:2897.19
Jan-28 12:08:0997.06
Jan-28 12:07:4696.94
Jan-28 12:07:2796.81
Jan-28 12:07:0896.69
Jan-28 12:06:5496.56
Jan-28 12:06:4496.44
Jan-28 12:06:3496.31
Jan-28 12:06:2596.19
Jan-28 12:06:1096.06
Jan-28 12:06:0195.94
Jan-28 12:05:4695.81
Jan-28 12:05:3295.69
Jan-28 12:05:2395.56
Jan-28 12:05:0495.44
Jan-28 12:04:4595.31
Jan-28 12:04:3195.19
Jan-28 12:04:1295.06
Jan-28 12:03:5894.94
Jan-28 12:03:3494.81
Jan-28 12:03:2094.69
Jan-28 12:02:5694.56
Jan-28 12:02:3894.44
Jan-28 12:02:2394.31
Jan-28 12:02:0994.19
Jan-28 12:01:5094.06
Jan-28 12:01:4193.94
Jan-28 12:01:2293.81
Jan-28 12:01:0393.69
Jan-28 12:00:4493.56
Jan-28 12:00:3093.44
Jan-28 12:00:1693.31
Jan-28 11:59:5293.19
Jan-28 11:59:3893.06
Jan-28 11:59:2492.94
Jan-28 11:59:0592.81
Jan-28 11:58:5592.69
Jan-28 11:58:3692.56
Jan-28 11:58:2292.44
Jan-28 11:58:1392.31
Jan-28 11:58:0392.19
Jan-28 11:57:5392.06
Jan-28 11:57:4891.94
Jan-28 11:57:3991.81
Jan-28 11:57:2991.69
Jan-28 11:57:1991.50
Jan-28 11:57:1491.38
Jan-28 11:57:0591.25
Jan-28 11:56:5591.13
Jan-28 11:56:4590.94
Jan-28 11:56:3590.81
Jan-28 11:56:2690.69
Jan-28 11:56:2090.56
Jan-28 11:56:1190.44
Jan-28 11:56:0690.31
Jan-28 11:55:5690.19
Jan-28 11:55:4790.06
Jan-28 11:55:3789.94
Jan-28 11:55:2789.81
Jan-28 11:55:2289.69
Jan-28 11:55:1389.56
Jan-28 11:55:0389.44
Jan-28 11:54:5389.31
Jan-28 11:54:3889.19
Jan-28 11:54:2489.00
Jan-28 11:54:1488.88
Jan-28 11:54:0088.75
Jan-28 11:53:4688.63
Jan-28 11:53:2788.44
Jan-28 11:53:1388.31
Jan-28 11:52:5488.19
Jan-28 11:52:3088.06
Jan-28 11:52:1687.94
Jan-28 11:51:5787.81
Jan-28 11:51:3887.69
Jan-28 11:51:1987.56
Jan-28 11:51:0587.44
Jan-28 11:50:5587.31
Jan-28 11:50:5087.19
Jan-28 11:50:3687.06
Jan-28 11:50:2686.94
Jan-28 11:50:1686.81
Jan-28 11:50:0786.69
Jan-28 11:49:5286.50
Jan-28 11:49:4386.31
Jan-28 11:49:3386.19
Jan-28 11:49:2886.06
Jan-28 11:49:1485.94
Jan-28 11:49:0885.81
Jan-28 11:48:5985.69
Jan-28 11:48:4985.56
Jan-28 11:48:3985.44
Jan-28 11:48:3085.31
Jan-28 11:48:2085.13
Jan-28 11:48:1085.00
Jan-28 11:48:0084.88
Jan-28 11:47:5584.75
Jan-28 11:47:4684.63
Jan-28 11:47:3684.50
Jan-28 11:47:2684.38
Jan-28 11:47:1784.25
Jan-28 11:47:0784.06
Jan-28 11:46:5783.94
Jan-28 11:46:4883.81
Jan-28 11:46:3883.63
Jan-28 11:46:2883.50
Jan-28 11:46:1983.38
Jan-28 11:46:0983.19
Jan-28 11:45:5583.06
Jan-28 11:45:4082.88
Jan-28 11:45:3182.75
Jan-28 11:45:2182.63
Jan-28 11:45:0682.50
Jan-28 11:44:5282.31
Jan-28 11:44:3782.19
Jan-28 11:44:2382.06
Jan-28 11:44:0981.94
Jan-28 11:43:5481.81
Jan-28 11:43:4081.69
Jan-28 11:43:2181.56
Jan-28 11:43:0281.44
Jan-28 11:42:4381.31
Jan-28 11:42:2481.19
Jan-28 11:42:0181.06
Jan-28 11:41:3780.94
Jan-28 11:41:1480.81
Jan-28 11:40:2780.69
Jan-28 11:39:4980.56
Jan-28 11:38:4480.69
Jan-28 11:38:1680.81
Jan-28 11:37:5780.94
Jan-28 11:37:3881.06
Jan-28 11:37:1981.19
Jan-28 11:37:0581.31
Jan-28 11:36:4181.44
Jan-28 11:36:3281.56
Jan-28 11:36:0881.69
Jan-28 11:35:4981.81
Jan-28 11:35:2181.94
Jan-28 11:34:3082.06
Jan-28 11:33:4381.94
Jan-28 11:33:1581.81
Jan-28 11:32:4781.69
Jan-28 11:32:1481.56
Jan-28 11:31:4181.44
Jan-28 11:29:3681.31
Jan-28 11:28:4081.19
Jan-28 11:28:1281.06
Jan-28 11:27:4380.94
Jan-28 11:27:2080.81
Jan-28 11:27:0680.69
Jan-28 11:26:4780.56
Jan-28 11:26:3280.44
Jan-28 11:26:1380.31
Jan-28 11:25:5480.19
Jan-28 11:25:3180.06
Jan-28 11:24:5879.94
Jan-28 11:23:3079.81
Jan-28 11:23:0679.69
Jan-28 11:22:3879.56
Jan-28 11:22:2479.38
Jan-28 11:22:0979.25
Jan-28 11:21:5579.13
Jan-28 11:21:4579.00
Jan-28 11:21:3678.88
Jan-28 11:21:2678.75
Jan-28 11:21:1678.63
Jan-28 11:21:0678.50
Jan-28 11:20:5778.38
Jan-28 11:20:4778.19
Jan-28 11:20:3778.06
Jan-28 11:20:2877.94
Jan-28 11:20:2277.81
Jan-28 11:20:1377.69
Jan-28 11:20:0377.56
Jan-28 11:19:5877.44
Jan-28 11:19:4877.31
Jan-28 11:19:4377.19
Jan-28 11:19:3377.06
Jan-28 11:19:2876.94
Jan-28 11:19:1976.81
Jan-28 11:19:0976.63
Jan-28 11:18:5976.50
Jan-28 11:18:5076.31
Jan-28 11:18:4576.19
Jan-28 11:18:3576.06
Jan-28 11:18:3075.94
Jan-28 11:18:2075.81
Jan-28 11:18:1575.69
Jan-28 11:18:0575.56
Jan-28 11:17:5675.38
Jan-28 11:17:4675.19
Jan-28 11:17:3675.06
Jan-28 11:17:2674.94
Jan-28 11:17:1774.81
Jan-28 11:17:0774.63
Jan-28 11:16:5774.50
Jan-28 11:16:4374.38
Jan-28 11:16:3374.25
Jan-28 11:16:1474.13
Jan-28 11:16:0074.00
Jan-28 11:15:4673.88
Jan-28 11:15:1773.75
Jan-28 11:13:4073.63
Jan-28 11:13:2173.75
Jan-28 11:13:0273.88
Jan-28 11:12:4774.00
Jan-28 11:12:3874.13
Jan-28 11:12:2874.25
Jan-28 11:12:1874.38
Jan-28 11:12:0874.56
Jan-28 11:11:5974.69
Jan-28 11:11:4974.88
Jan-28 11:11:4475.00
Jan-28 11:11:3475.13
Jan-28 11:11:2975.25
Jan-28 11:11:2475.38
Jan-28 11:11:1575.56
Jan-28 11:11:0975.69
Jan-28 11:11:0475.81
Jan-28 11:10:5576.00
Jan-28 11:10:5076.19
Jan-28 11:10:4076.31
Jan-28 11:10:3576.44
Jan-28 11:10:3076.63
Jan-28 11:10:2076.81
Jan-28 11:10:1576.94
Jan-28 11:10:0577.13
Jan-28 11:10:0077.25
Jan-28 11:09:5177.44
Jan-28 11:09:4177.63
Jan-28 11:09:3677.75
Jan-28 11:09:2677.94
Jan-28 11:09:1678.06
Jan-28 11:09:1178.19
Jan-28 11:09:0278.31
Jan-28 11:08:5278.44
Jan-28 11:08:4278.56
Jan-28 11:08:2378.69
Jan-28 11:07:0078.81
Jan-28 11:06:4178.69
Jan-28 11:06:1778.56
Jan-28 11:06:0378.44
Jan-28 11:05:4478.31
Jan-28 11:05:3078.19
Jan-28 11:05:1178.06
Jan-28 11:04:5677.94
Jan-28 11:04:4277.81
Jan-28 11:04:2877.69
Jan-28 11:04:1877.56
Jan-28 11:03:5977.44
Jan-28 11:03:4477.31
Jan-28 11:03:3077.13
Jan-28 11:03:1677.00
Jan-28 11:03:0276.88
Jan-28 11:02:5276.75
Jan-28 11:02:3776.63
Jan-28 11:02:2376.50
Jan-28 11:02:0976.38
Jan-28 11:01:5476.25
Jan-28 11:01:4576.13
Jan-28 11:01:3076.00
Jan-28 11:01:2175.88
Jan-28 11:01:1175.75
Jan-28 11:01:0175.63
Jan-28 11:00:5275.50
Jan-28 11:00:4275.38
Jan-28 11:00:3275.25
Jan-28 11:00:2775.13
Jan-28 11:00:1775.00
Jan-28 11:00:0874.88
Jan-28 11:00:0274.75
Jan-28 10:59:5274.63
Jan-28 10:59:4774.50
Jan-28 10:59:4274.38
Jan-28 10:59:3274.25
Jan-28 10:59:2774.13
Jan-28 10:59:1774.00
Jan-28 10:59:1273.88
Jan-28 10:59:0373.69
Jan-28 10:58:5373.50
Jan-28 10:58:4873.38
Jan-28 10:58:3873.19
Jan-28 10:58:2973.00
Jan-28 10:58:2472.88
Jan-28 10:58:1472.69
Jan-28 10:58:0972.56
Jan-28 10:57:5972.38
Jan-28 10:57:5472.25
Jan-28 10:57:4972.13
Jan-28 10:57:3971.94
Jan-28 10:57:3071.75
Jan-28 10:57:2571.56
Jan-28 10:57:1571.44
Jan-28 10:57:1071.25
Jan-28 10:57:0071.13
Jan-28 10:56:5170.94
Jan-28 10:56:4170.75
Jan-28 10:56:3670.63
Jan-28 10:56:2670.50
Jan-28 10:56:1670.31
Jan-28 10:56:1170.19
Jan-28 10:56:0270.06
Jan-28 10:55:5269.88
Jan-28 10:55:4269.69
Jan-28 10:55:3269.56
Jan-28 10:55:2369.38
Jan-28 10:55:1369.25
Jan-28 10:55:0369.06
Jan-28 10:54:5368.94
Jan-28 10:54:4468.81
Jan-28 10:54:3468.63
Jan-28 10:54:2468.50
Jan-28 10:54:1568.38
Jan-28 10:54:0068.19
Jan-28 10:53:5168.00
Jan-28 10:53:4167.88
Jan-28 10:53:3167.75
Jan-28 10:53:2167.63
Jan-28 10:53:1667.50
Jan-28 10:53:0667.38
Jan-28 10:52:5767.25
Jan-28 10:52:4767.13
Jan-28 10:52:3766.94
Jan-28 10:52:2866.81
Jan-28 10:52:1866.63
Jan-28 10:52:0866.50
Jan-28 10:51:5466.31
Jan-28 10:51:4966.19
Jan-28 10:51:3966.06
Jan-28 10:51:3465.94
Jan-28 10:51:2065.81
Jan-28 10:51:1565.69
Jan-28 10:51:0565.56
Jan-28 10:50:5565.44
Jan-28 10:50:4665.25
Jan-28 10:50:3665.13
Jan-28 10:50:2665.00
Jan-28 10:50:1764.88
Jan-28 10:50:1264.75
Jan-28 10:50:0264.63
Jan-28 10:49:5264.44
Jan-28 10:49:4264.31
Jan-28 10:49:3364.19
Jan-28 10:49:2864.06
Jan-28 10:49:1863.94
Jan-28 10:49:0863.81
Jan-28 10:49:0363.69
Jan-28 10:48:5363.56
Jan-28 10:48:4463.44
Jan-28 10:48:3463.31
Jan-28 10:48:2463.13
Jan-28 10:48:1463.00
Jan-28 10:48:0562.88
Jan-28 10:47:5562.75
Jan-28 10:47:5062.63
Jan-28 10:47:4062.50
Jan-28 10:47:3062.38
Jan-28 10:47:2562.25
Jan-28 10:47:1562.13
Jan-28 10:47:0662.00
Jan-28 10:46:5161.81
Jan-28 10:46:4261.63
Jan-28 10:46:3661.50
Jan-28 10:46:2761.38
Jan-28 10:46:1761.25
Jan-28 10:46:1261.13
Jan-28 10:46:0261.00
Jan-28 10:45:5760.88
Jan-28 10:45:4860.75
Jan-28 10:45:3860.63
Jan-28 10:45:2860.44
Jan-28 10:45:1860.31
Jan-28 10:45:1360.19
Jan-28 10:45:0460.06
Jan-28 10:44:5459.88
Jan-28 10:44:4459.75
Jan-28 10:44:3959.63
Jan-28 10:44:2959.50
Jan-28 10:44:2059.31
Jan-28 10:44:1059.19
Jan-28 10:44:0059.06
Jan-28 10:43:5158.94
Jan-28 10:43:4658.81
Jan-28 10:43:3658.69
Jan-28 10:43:2658.56
Jan-28 10:43:1658.44
Jan-28 10:43:0258.25
Jan-28 10:42:5258.13
Jan-28 10:42:3857.94
Jan-28 10:42:2857.81
Jan-28 10:42:1957.69
Jan-28 10:42:0957.56
Jan-28 10:41:5957.44
Jan-28 10:41:4557.31
Jan-28 10:41:3557.19
Jan-28 10:41:2557.06
Jan-28 10:41:1156.94
Jan-28 10:40:5756.81
Jan-28 10:40:4756.69
Jan-28 10:40:2856.56
Jan-28 10:40:1456.44
Jan-28 10:39:5556.31
Jan-28 10:39:4056.19
Jan-28 10:39:2156.06
Jan-28 10:39:0255.94
Jan-28 10:38:4455.81
Jan-28 10:38:2555.69
Jan-28 10:37:5655.56
Jan-28 10:37:4255.44
Jan-28 10:37:2355.31
Jan-28 10:37:0455.19
Jan-28 10:36:5055.06
Jan-28 10:36:3654.94
Jan-28 10:36:2154.81
Jan-28 10:36:0754.69
Jan-28 10:35:5754.56
Jan-28 10:35:4354.44
Jan-28 10:35:2954.31
Jan-28 10:35:1954.19
Jan-28 10:35:0954.06
Jan-28 10:35:0053.94
Jan-28 10:34:4553.81
Jan-28 10:34:3653.69
Jan-28 10:34:2653.56
Jan-28 10:34:1653.44
Jan-28 10:34:0653.31
Jan-28 10:33:5653.19
Jan-28 10:33:4753.06
Jan-28 10:33:3752.94
Jan-28 10:33:2752.81
Jan-28 10:33:1752.69
Jan-28 10:33:0852.56
Jan-28 10:32:5352.38
Jan-28 10:32:4452.19
Jan-28 10:32:3452.06
Jan-28 10:32:2451.94
Jan-28 10:32:1451.75
Jan-28 10:32:0551.63
Jan-28 10:31:5551.50
Jan-28 10:31:5051.38
Jan-28 10:31:4051.25
Jan-28 10:31:3151.13
Jan-28 10:31:2651.00
Jan-28 10:31:1650.88
Jan-28 10:31:0650.75
Jan-28 10:30:5750.56
Jan-28 10:30:4750.44
Jan-28 10:30:4250.31
Jan-28 10:30:3250.19
Jan-28 10:30:2750.06
Jan-28 10:30:1749.94
Jan-28 10:30:0849.75
Jan-28 10:29:5849.63
Jan-28 10:29:5349.50
Jan-28 10:29:4349.38
Jan-28 10:29:3349.19
Jan-28 10:29:2449.00
Jan-28 10:29:1448.81
Jan-28 10:29:0948.69
Jan-28 10:28:5948.56
Jan-28 10:28:4948.38
Jan-28 10:28:4448.25
Jan-28 10:28:3548.13
Jan-28 10:28:3048.00
Jan-28 10:28:2047.88
Jan-28 10:28:1547.75
Jan-28 10:28:1047.63
Jan-28 10:28:0547.50
Jan-28 10:28:0047.38
Jan-28 10:27:5047.19
Jan-28 10:27:4047.00
Jan-28 10:27:3546.88
Jan-28 10:27:2546.69
Jan-28 10:27:2046.56
Jan-28 10:27:1546.44
Jan-28 10:27:0546.25
Jan-28 10:27:0046.13
Jan-28 10:26:5045.94
Jan-28 10:26:4545.81
Jan-28 10:26:3645.63
Jan-28 10:26:3145.50
Jan-28 10:26:2645.38
Jan-28 10:26:2145.25
Jan-28 10:26:1645.13
Jan-28 10:26:1045.00
Jan-28 10:26:0544.88
Jan-28 10:26:0044.75
Jan-28 10:25:5044.56
Jan-28 10:25:4544.44
Jan-28 10:25:4044.31
Jan-28 10:25:3544.19
Jan-28 10:25:3044.06
Jan-28 10:25:2543.94
Jan-28 10:25:2043.81
Jan-28 10:25:1543.69
Jan-28 10:25:1043.56
Jan-28 10:25:0043.38
Jan-28 10:24:5543.19
Jan-28 10:24:5043.06
Jan-28 10:24:4542.94
Jan-28 10:24:4042.81
Jan-28 10:24:3542.69
Jan-28 10:24:3042.56
Jan-28 10:24:2042.38
Jan-28 10:24:1542.19
Jan-28 10:24:0642.00
Jan-28 10:24:0141.81
Jan-28 10:23:5541.69
Jan-28 10:23:5041.56
Jan-28 10:23:4141.38
Jan-28 10:23:3641.19
Jan-28 10:23:3041.06
Jan-28 10:23:2140.88
Jan-28 10:23:1640.69
Jan-28 10:23:1140.56
Jan-28 10:23:0540.44
Jan-28 10:23:0040.31
Jan-28 10:22:5540.19
Jan-28 10:22:5040.06
Jan-28 10:22:4539.94
Jan-28 10:22:4039.75
Jan-28 10:22:3539.63
Jan-28 10:22:3039.50
Jan-28 10:22:2539.38
Jan-28 10:22:2039.25
Jan-28 10:22:1539.13
Jan-28 10:22:1039.00
Jan-28 10:22:0538.88
Jan-28 10:22:0038.75
Jan-28 10:21:5038.50
Jan-28 10:21:4538.31
Jan-28 10:21:4038.19
Jan-28 10:21:3538.06
Jan-28 10:21:3037.94
Jan-28 10:21:2537.81
Jan-28 10:21:2037.69
Jan-28 10:21:1437.56
Jan-28 10:21:0937.38
Jan-28 10:21:0037.19
Jan-28 10:20:5437.06
Jan-28 10:20:4936.88
Jan-28 10:20:4436.75
Jan-28 10:20:3936.63
Jan-28 10:20:3436.50
Jan-28 10:20:2436.31
Jan-28 10:20:1936.13
Jan-28 10:20:1436.00
Jan-28 10:20:0935.88
Jan-28 10:20:0435.75
Jan-28 10:19:5935.63
Jan-28 10:19:5435.50
Jan-28 10:19:4435.31
Jan-28 10:19:3935.19
Jan-28 10:19:3435.06
Jan-28 10:19:2934.94
Jan-28 10:19:2434.81
Jan-28 10:19:1934.69
Jan-28 10:19:0934.50
Jan-28 10:19:0034.31
Jan-28 10:18:5534.19
Jan-28 10:18:5034.06
Jan-28 10:18:4533.94
Jan-28 10:18:3533.75
Jan-28 10:18:2533.56
Jan-28 10:18:1533.38
Jan-28 10:18:1033.25
Jan-28 10:18:0133.06
Jan-28 10:17:5632.94
Jan-28 10:17:4632.81
Jan-28 10:17:3632.63
Jan-28 10:17:2632.44
Jan-28 10:17:2132.31
Jan-28 10:17:1632.19
Jan-28 10:17:0732.06
Jan-28 10:16:5731.88
Jan-28 10:16:5231.75
Jan-28 10:16:4231.56
Jan-28 10:16:3731.44
Jan-28 10:16:2731.25
Jan-28 10:16:1831.06
Jan-28 10:16:1230.94
Jan-28 10:16:0330.81
Jan-28 10:15:5330.63
Jan-28 10:15:4330.44
Jan-28 10:15:3430.25
Jan-28 10:15:2430.06
Jan-28 10:15:1429.88
Jan-28 10:15:0429.69
Jan-28 10:14:5429.50
Jan-28 10:14:4529.31
Jan-28 10:14:3529.19
Jan-28 10:14:2529.00
Jan-28 10:14:1628.88
Jan-28 10:14:1128.75
Jan-28 10:14:0128.63
Jan-28 10:13:5128.50
Jan-28 10:13:4128.38
Jan-28 10:13:3228.25
Jan-28 10:13:2228.13
Jan-28 10:13:0828.00
Jan-28 10:12:5327.88
Jan-28 10:12:3027.75
Jan-28 10:12:1527.63
Jan-28 10:11:5227.50
Jan-28 10:11:2827.38
Jan-28 10:11:0027.25
Jan-28 10:10:3627.13
Jan-28 10:09:5927.00
Jan-28 10:09:3026.88
Jan-28 10:09:0226.75
Jan-28 10:08:4326.63
Jan-28 10:08:1026.50
Jan-28 10:07:4726.38
Jan-28 10:07:2326.25
Jan-28 10:07:0426.13
Jan-28 10:06:3626.00
Jan-28 10:06:1725.88
Jan-28 10:05:4925.75
Jan-28 10:05:3025.63
Jan-28 10:05:1125.50
Jan-28 10:04:5225.38
Jan-28 10:04:2825.25
Jan-28 10:04:0925.13
Jan-28 10:03:5025.00
Jan-28 10:03:2624.88
Jan-28 10:03:1224.75
Jan-28 10:02:4824.63
Jan-28 10:02:2924.50
Jan-28 10:02:0124.38
Jan-28 10:01:4224.25
Jan-28 10:01:0924.13
Jan-28 10:00:2724.00
Jan-28 09:59:4923.88
Jan-28 09:58:3923.75
Jan-28 09:56:4323.63
Jan-28 09:54:5723.50
Jan-28 09:53:3023.38
Jan-28 09:52:3923.25
Jan-28 09:51:3823.13
Jan-28 09:50:4223.00
Jan-28 09:48:4022.88
Jan-28 09:44:4822.75
Jan-28 09:43:2022.63
Jan-28 09:42:1922.50
Jan-28 09:41:4622.38
Jan-28 09:41:0822.25
Jan-28 09:40:4022.13
Jan-28 09:40:1622.00
Jan-28 09:39:5321.88
Jan-28 09:39:3821.75
Jan-28 09:39:2421.63
Jan-28 09:39:0021.50
Jan-28 09:38:5121.38
Jan-28 09:38:3621.25
Jan-28 09:38:2221.13
Jan-28 09:38:0821.00
Jan-28 09:37:5320.88
Jan-28 09:37:4420.75
Jan-28 09:37:3420.63
Jan-28 09:37:2020.50
Jan-28 09:37:0520.38
Jan-28 09:36:5620.25
Jan-28 09:36:5020.13
Jan-28 09:36:3620.00
Jan-28 09:36:2619.88
Jan-28 09:36:1719.75
Jan-28 09:36:0719.63
Jan-28 09:35:5319.44
Jan-28 09:35:4719.31
Jan-28 09:35:3819.19
Jan-28 09:35:2819.00
Jan-28 09:35:1818.88
Jan-28 09:35:0918.75
Jan-28 09:34:5918.63
Jan-28 09:34:5418.50
Jan-28 09:34:4418.38
Jan-28 09:34:3418.25
Jan-28 09:34:2418.06
Jan-28 09:34:1517.94
Jan-28 09:34:0517.81
Jan-28 09:33:5517.63
Jan-28 09:33:4617.50
Jan-28 09:33:3617.38
Jan-28 09:33:2617.25
Jan-28 09:33:1617.06
Jan-28 09:33:0716.94
Jan-28 09:32:5716.81
Jan-28 09:32:4716.69
Jan-28 09:32:3816.56
Jan-28 09:32:2816.44
Jan-28 09:32:1816.31
Jan-28 09:32:0416.19
Jan-28 09:31:4916.00
Jan-28 09:31:3515.81
Jan-28 09:31:2115.69
Jan-28 09:31:1115.56
Jan-28 09:30:5715.44
Jan-28 09:30:4215.31
Jan-28 09:30:3315.19
Jan-28 09:30:1815.06
Jan-28 09:30:0414.94
Jan-28 09:29:4914.81
Jan-28 09:29:3514.69
Jan-28 09:29:2514.56
Jan-28 09:29:0614.44
Jan-28 09:28:5714.31
Jan-28 09:28:3814.19
Jan-28 09:28:2314.06
Jan-28 09:28:0913.94
Jan-28 09:27:5013.81
Jan-28 09:27:3113.69
Jan-28 09:27:1213.56
Jan-28 09:26:5313.44
Jan-28 09:26:3413.31
Jan-28 09:26:1513.19
Jan-28 09:25:5213.06
Jan-28 09:25:3212.94
Jan-28 09:25:1312.81
Jan-28 09:24:5912.69
Jan-28 09:24:3512.56
Jan-28 09:24:1612.44
Jan-28 09:23:5712.31
Jan-28 09:23:3312.19
Jan-28 09:23:1512.06
Jan-28 09:23:0011.94
Jan-28 09:22:3711.81
Jan-28 09:22:1311.69
Jan-28 09:21:4911.56
Jan-28 09:21:2611.44
Jan-28 09:20:5811.31
Jan-28 09:20:3411.19
Jan-28 09:20:0611.06
Jan-28 09:19:3710.94
Jan-28 09:19:0010.81
Jan-28 09:18:3610.69
Jan-28 09:18:0310.56
Jan-28 09:17:2510.44
Jan-28 09:16:5310.31
Jan-28 09:16:2010.19
Jan-28 09:15:4710.06
Jan-28 09:15:199.94
Jan-28 09:14:469.81
Jan-28 09:14:179.69
Jan-28 09:13:549.56
Jan-28 09:13:259.44
Jan-28 09:13:029.31
Jan-28 09:12:439.19
Jan-28 09:12:159.06
Jan-28 09:11:518.94
Jan-28 09:11:238.81
Jan-28 09:11:088.69
Jan-28 09:10:458.56
Jan-28 09:10:218.44
Jan-28 09:09:578.31
Jan-28 09:09:388.19
Jan-28 09:09:108.06
Jan-28 09:08:467.94
Jan-28 09:08:237.81
Jan-28 09:07:597.69
Jan-28 09:07:367.56
Jan-28 09:07:177.44
Jan-28 09:06:487.31
Jan-28 09:06:257.19
Jan-28 09:06:017.06
Jan-28 09:05:376.94
Jan-28 09:05:146.81
Jan-28 09:04:416.69
Jan-28 09:04:086.56
Jan-28 09:03:356.44
Jan-28 09:03:026.31
Jan-28 09:02:336.19
Jan-28 09:01:566.06
Jan-28 09:01:145.94
Jan-28 09:00:275.81
Jan-28 08:59:495.69
Jan-28 08:59:025.56
Jan-28 08:58:115.44
Jan-28 08:57:295.31
Jan-28 08:56:475.19
Jan-28 08:56:045.06
Jan-28 08:55:084.94
Jan-28 08:54:354.81
Jan-28 08:53:394.69
Jan-28 08:53:024.56
Jan-28 08:51:564.44
Jan-28 08:51:144.31
Jan-28 08:50:134.19
Jan-28 08:49:084.06
Jan-28 08:48:073.94
Jan-28 08:47:063.81
Jan-28 08:46:153.69
Jan-28 08:45:003.56
Jan-28 08:43:413.44
Jan-28 08:42:403.31
Jan-28 08:41:393.19
Jan-28 08:40:203.06
Jan-28 08:39:012.94
Jan-28 08:37:512.81
Jan-28 08:36:222.69
Jan-28 08:35:032.56
Jan-28 08:33:342.44
Jan-28 08:32:292.31
Jan-28 08:31:092.19
Jan-28 08:29:412.06
Jan-28 08:28:351.94
Jan-28 08:27:251.81
Jan-28 08:26:061.69
Jan-28 08:25:001.56
Jan-28 08:24:091.44
Jan-28 08:23:131.31
Jan-28 08:22:311.19
Jan-28 08:21:301.06
Jan-28 08:20:480.94
Jan-28 08:20:010.81
Jan-28 08:19:330.69
Jan-28 08:18:460.56
Jan-28 08:18:030.44
Jan-28 08:17:120.31
Jan-28 08:16:200.19
Jan-28 08:15:150.06
Jan-28 08:14:23-0.06
Jan-28 08:13:37-0.19
Jan-28 08:12:31-0.31
Jan-28 08:11:35-0.44
Jan-28 08:10:25-0.56
Jan-28 08:09:38-0.69
Jan-28 08:08:28-0.81
Jan-28 08:07:27-0.94
Jan-28 08:06:27-1.06
Jan-28 08:05:12-1.19
Jan-28 08:04:16-1.31
Jan-28 08:02:54-1.44
Jan-28 08:01:39-1.56
Jan-28 08:00:11-1.69
Jan-28 07:58:41-1.81
Jan-28 07:56:59-1.94
Jan-28 07:55:25-2.06
Jan-28 07:52:59-2.19
Jan-28 07:49:51-2.31
Jan-28 07:45:52-2.44
Jan-28 07:40:39-2.56
Jan-28 07:32:46-2.69
Jan-28 07:25:54-2.81
Jan-28 07:20:51-2.94
Jan-28 07:07:10-3.06
Jan-28 07:02:19-2.94
Jan-28 06:56:39-2.81
Jan-28 06:48:16-2.69
Jan-28 06:42:13-2.56
Jan-28 06:36:39-2.69
Jan-28 06:32:12-2.81
Jan-28 06:16:25-2.94
Jan-28 06:11:09-2.81
Jan-28 06:00:57-2.94
Jan-28 05:49:07-3.06
Jan-28 05:44:10-2.94
Jan-28 05:40:11-2.81
Jan-28 05:36:20-2.69
Jan-28 05:32:25-2.56
Jan-28 05:27:36-2.44
Jan-28 05:22:27-2.31
Jan-28 04:59:27-2.19
Jan-28 04:53:58-2.31
Jan-28 04:44:31-2.44
Jan-28 04:35:41-2.31
Jan-28 04:27:21-2.19
Jan-28 04:22:56-2.06
Jan-28 04:15:42-1.94
Jan-28 04:09:20-1.81
Jan-28 04:04:58-1.69
Jan-28 04:01:29-1.56
Jan-28 03:57:56-1.44
Jan-28 03:54:59-1.31
Jan-28 03:51:12-1.19
Jan-28 03:46:52-1.06
Jan-28 03:43:33-0.94
Jan-28 03:39:09-0.81
Jan-28 03:35:02-0.69
Jan-28 03:31:01-0.56
Jan-28 03:27:59-0.44
Jan-28 03:25:12-0.31
Jan-28 03:22:15-0.19
Jan-28 03:19:46-0.06
Jan-28 03:16:580.06
Jan-28 03:13:570.19
Jan-28 03:10:550.31
Jan-28 03:08:030.44
Jan-28 03:05:200.56
Jan-28 03:01:560.69
Jan-28 02:38:480.81
Jan-28 02:33:180.94
Jan-28 02:29:071.06
Jan-28 02:26:101.19
Jan-28 02:23:131.31
Jan-28 02:19:301.44
Jan-28 02:15:511.56
Jan-28 02:13:041.69
Jan-28 02:10:161.81
Jan-28 02:07:331.94
Jan-28 02:04:002.06
Jan-28 01:58:342.19
Jan-28 01:54:052.31
Jan-28 01:50:452.44
Jan-28 01:47:342.56
Jan-28 01:43:552.69
Jan-28 01:40:402.81
Jan-28 01:34:102.94
Jan-28 01:09:383.06
Jan-28 00:55:102.94
Jan-28 00:45:022.81
Jan-28 00:35:162.69
Jan-28 00:29:142.56
Jan-28 00:23:302.44
Jan-28 00:18:002.31
Jan-28 00:08:202.19
Jan-28 00:03:452.31
Jan-28 00:00:352.44
Jan-27 23:58:152.56
Jan-27 23:55:552.69
Jan-27 23:53:312.81
Jan-27 23:51:122.94
Jan-27 23:48:573.06
Jan-27 23:46:043.19
Jan-27 23:42:123.31
Jan-27 23:38:293.44
Jan-27 22:38:283.50
Jan-27 21:38:263.50
Jan-27 20:54:543.38
Jan-27 20:52:483.50
Jan-27 20:25:023.38
Jan-27 20:03:083.50
Jan-27 19:51:173.63
Jan-27 19:37:223.75
Jan-27 19:18:113.88
Jan-27 19:02:564.00
Jan-27 18:50:524.13
Jan-27 18:43:404.25
Jan-27 18:34:414.38
Jan-27 18:29:304.50
Jan-27 18:24:284.63
Jan-27 18:20:124.75
Jan-27 18:15:104.88
Jan-27 18:12:095.00
Jan-27 18:08:495.13
Jan-27 18:05:575.25
Jan-27 18:03:325.38
Jan-27 18:01:225.50
Jan-27 17:58:585.63
Jan-27 17:57:115.75
Jan-27 17:55:285.88
Jan-27 17:53:506.00
Jan-27 17:51:586.13
Jan-27 17:50:306.25
Jan-27 17:49:016.38
Jan-27 17:47:286.50
Jan-27 17:45:556.63
Jan-27 17:44:216.75
Jan-27 17:42:486.88
Jan-27 17:41:157.00
Jan-27 17:40:007.13
Jan-27 17:38:327.25
Jan-27 17:37:127.38
Jan-27 17:36:077.50
Jan-27 17:34:527.63
Jan-27 17:33:477.75
Jan-27 17:32:417.88
Jan-27 17:31:408.00
Jan-27 17:30:308.13
Jan-27 17:29:348.25
Jan-27 17:28:438.38
Jan-27 17:28:008.50
Jan-27 17:27:048.63
Jan-27 17:26:138.75
Jan-27 17:25:218.88
Jan-27 17:24:309.00
Jan-27 17:23:489.13
Jan-27 17:22:569.25
Jan-27 17:22:009.38
Jan-27 17:21:139.50
Jan-27 17:20:229.63
Jan-27 17:19:359.75
Jan-27 17:18:529.88
Jan-27 17:17:5610.00
Jan-27 17:17:1910.13
Jan-27 17:16:2710.25
Jan-27 17:15:4010.38
Jan-27 17:14:4410.50
Jan-27 17:13:5710.63
Jan-27 17:13:1510.75
Jan-27 17:12:2410.88
Jan-27 17:11:5611.00
Jan-27 17:11:0411.13
Jan-27 17:10:3111.25
Jan-27 17:09:5811.38
Jan-27 17:09:2511.50
Jan-27 17:08:4311.63
Jan-27 17:08:1411.75
Jan-27 17:07:4611.88
Jan-27 17:07:1812.00
Jan-27 17:06:4012.13
Jan-27 17:06:0812.25
Jan-27 17:05:3912.38
Jan-27 17:05:0612.50
Jan-27 17:04:4712.63
Jan-27 17:04:0512.75
Jan-27 17:03:4112.88
Jan-27 17:03:1313.00
Jan-27 17:02:4913.13
Jan-27 17:02:2513.25
Jan-27 17:01:5713.38
Jan-27 17:01:2913.50
Jan-27 17:01:0513.63
Jan-27 17:00:4613.75
Jan-27 17:00:1313.88
Jan-27 16:59:5014.00
Jan-27 16:59:1714.13
Jan-27 16:58:5314.25
Jan-27 16:58:3414.38
Jan-27 16:58:0614.50
Jan-27 16:57:3714.63
Jan-27 16:57:1414.75
Jan-27 16:56:4514.88
Jan-27 16:56:1215.00
Jan-27 16:55:4415.13
Jan-27 16:55:2515.25
Jan-27 16:54:4715.38
Jan-27 16:54:1415.50
Jan-27 16:53:5015.63
Jan-27 16:53:1315.75
Jan-27 16:52:4515.88
Jan-27 16:52:1216.00
Jan-27 16:51:3416.13
Jan-27 16:50:5716.25
Jan-27 16:50:1916.38
Jan-27 16:49:3716.50
Jan-27 16:48:4116.63
Jan-27 16:47:4016.75
Jan-27 16:46:1616.88
Jan-27 16:42:4717.00
Jan-27 16:39:2717.13
Jan-27 16:37:5017.25
Jan-27 16:36:2617.38
Jan-27 16:35:2917.50
Jan-27 16:34:4317.63
Jan-27 16:33:4717.75
Jan-27 16:33:1417.88
Jan-27 16:32:2718.00
Jan-27 16:31:5418.13
Jan-27 16:31:0318.25
Jan-27 16:30:2518.38
Jan-27 16:29:4318.50
Jan-27 16:28:5618.63
Jan-27 16:27:5118.75
Jan-27 16:26:2718.88
Jan-27 16:23:2419.00
Jan-27 16:20:1719.13
Jan-27 16:18:3019.25
Jan-27 16:17:0119.38
Jan-27 16:15:5119.50
Jan-27 16:15:0019.63
Jan-27 16:14:1719.75
Jan-27 16:13:2619.88
Jan-27 16:12:3920.00
Jan-27 16:12:1120.13
Jan-27 16:11:3320.25
Jan-27 16:11:0020.38
Jan-27 16:10:2720.50
Jan-27 16:10:0320.63
Jan-27 16:09:3520.75
Jan-27 16:09:1020.88
Jan-27 16:08:3721.00
Jan-27 16:08:1821.13
Jan-27 16:07:4521.25
Jan-27 16:07:2121.38
Jan-27 16:06:5221.50
Jan-27 16:06:2821.63
Jan-27 16:06:0521.75
Jan-27 16:05:2721.88
Jan-27 16:04:5922.00
Jan-27 16:04:3522.13
Jan-27 16:04:0722.25
Jan-27 16:03:2922.38
Jan-27 16:02:5222.50
Jan-27 16:02:2322.63
Jan-27 16:01:3722.75
Jan-27 16:00:5022.88
Jan-27 16:00:0823.00
Jan-27 15:58:0223.13
Jan-27 15:52:2323.25
Jan-27 15:50:5423.38
Jan-27 15:50:0323.50
Jan-27 15:49:1623.63
Jan-27 15:48:3423.75
Jan-27 15:48:0123.88
Jan-27 15:47:3224.00
Jan-27 15:46:5524.13
Jan-27 15:46:3624.25
Jan-27 15:46:1224.38
Jan-27 15:45:4924.50
Jan-27 15:45:2524.63
Jan-27 15:45:0624.75
Jan-27 15:44:4724.88
Jan-27 15:44:2325.00
Jan-27 15:44:0425.13
Jan-27 15:43:5025.25
Jan-27 15:43:3125.38
Jan-27 15:43:1225.50
Jan-27 15:42:5725.63
Jan-27 15:42:3425.75
Jan-27 15:42:2425.88
Jan-27 15:42:0526.00
Jan-27 15:41:5126.13
Jan-27 15:41:3626.25
Jan-27 15:41:2226.38
Jan-27 15:41:0326.50
Jan-27 15:40:4926.63
Jan-27 15:40:3426.75
Jan-27 15:40:2026.88
Jan-27 15:40:0127.00
Jan-27 15:39:4627.13
Jan-27 15:39:3227.25
Jan-27 15:39:1827.38
Jan-27 15:38:5927.50
Jan-27 15:38:4927.63
Jan-27 15:38:3327.75
Jan-27 15:38:1827.88
Jan-27 15:38:0328.00
Jan-27 15:37:4328.13
Jan-27 15:37:3328.25
Jan-27 15:37:1428.38
Jan-27 15:36:5028.56
Jan-27 15:36:3628.69
Jan-27 15:36:1728.81
Jan-27 15:36:0728.94
Jan-27 15:35:4929.06
Jan-27 15:35:3429.19
Jan-27 15:35:2029.31
Jan-27 15:35:0529.44
Jan-27 15:34:4129.56
Jan-27 15:34:3229.69
Jan-27 15:34:1329.81
Jan-27 15:33:5829.94
Jan-27 15:33:4430.06
Jan-27 15:33:3030.19
Jan-27 15:33:0630.31
Jan-27 15:32:5630.44
Jan-27 15:32:4230.56
Jan-27 15:32:2830.69
Jan-27 15:32:1330.81
Jan-27 15:31:5430.94
Jan-27 15:31:4031.06
Jan-27 15:31:2131.19
Jan-27 15:31:0731.31
Jan-27 15:30:5231.44
Jan-27 15:30:3331.56
Jan-27 15:30:1931.69
Jan-27 15:30:0031.81
Jan-27 15:29:4631.94
Jan-27 15:29:2732.06
Jan-27 15:29:0832.19
Jan-27 15:28:4932.31
Jan-27 15:28:3032.44
Jan-27 15:28:0632.56
Jan-27 15:27:3832.69
Jan-27 15:27:1432.81
Jan-27 15:26:4132.94
Jan-27 15:26:1333.06
Jan-27 15:25:3533.19
Jan-27 15:24:4433.31
Jan-27 15:24:0633.44
Jan-27 15:23:2433.56
Jan-27 15:22:4233.69
Jan-27 15:22:1433.81
Jan-27 15:21:4133.94
Jan-27 15:21:0834.06
Jan-27 15:20:4534.19
Jan-27 15:20:2134.31
Jan-27 15:19:5734.44
Jan-27 15:19:3834.56
Jan-27 15:19:1934.69
Jan-27 15:18:5634.81
Jan-27 15:18:3734.94
Jan-27 15:18:1335.06
Jan-27 15:17:5935.19
Jan-27 15:17:4535.31
Jan-27 15:17:2135.44
Jan-27 15:17:0235.56
Jan-27 15:16:4835.69
Jan-27 15:16:2935.81
Jan-27 15:16:1035.94
Jan-27 15:15:5636.06
Jan-27 15:15:3736.19
Jan-27 15:15:2236.31
Jan-27 15:15:0836.44
Jan-27 15:14:5436.56
Jan-27 15:14:3936.69
Jan-27 15:14:2536.81
Jan-27 15:14:1136.94
Jan-27 15:13:5637.06
Jan-27 15:13:4237.19
Jan-27 15:13:3237.31
Jan-27 15:13:1837.44
Jan-27 15:13:0437.56
Jan-27 15:12:4937.69
Jan-27 15:12:3937.81
Jan-27 15:12:3037.94
Jan-27 15:12:1538.06
Jan-27 15:12:0638.19
Jan-27 15:11:5638.31
Jan-27 15:11:4238.44
Jan-27 15:11:3238.56
Jan-27 15:11:2238.69
Jan-27 15:11:0838.81
Jan-27 15:10:5838.94
Jan-27 15:10:4839.06
Jan-27 15:10:3939.19
Jan-27 15:10:2939.31
Jan-27 15:10:1539.44
Jan-27 15:10:0039.63
Jan-27 15:09:5139.75
Jan-27 15:09:3639.94
Jan-27 15:09:2240.13
Jan-27 15:09:1240.31
Jan-27 15:09:0240.44
Jan-27 15:08:5240.56
Jan-27 15:08:4240.69
Jan-27 15:08:3340.81
Jan-27 15:08:2340.94
Jan-27 15:08:1341.06
Jan-27 15:08:0441.25
Jan-27 15:07:5441.38
Jan-27 15:07:4441.50
Jan-27 15:07:3441.63
Jan-27 15:07:2541.75
Jan-27 15:07:1541.94
Jan-27 15:07:0542.06
Jan-27 15:06:5542.19
Jan-27 15:06:4642.31
Jan-27 15:06:3642.44
Jan-27 15:06:2642.56
Jan-27 15:06:1242.75
Jan-27 15:06:0242.94
Jan-27 15:05:5343.06
Jan-27 15:05:4343.19
Jan-27 15:05:3343.31
Jan-27 15:05:2443.44
Jan-27 15:05:1443.56
Jan-27 15:04:5943.69
Jan-27 15:04:5443.81
Jan-27 15:04:4043.94
Jan-27 15:04:3044.06
Jan-27 15:04:2144.19
Jan-27 15:04:0644.31
Jan-27 15:03:5744.44
Jan-27 15:03:4244.56
Jan-27 15:03:2844.69
Jan-27 15:03:1344.81
Jan-27 15:02:5944.94
Jan-27 15:02:4045.06
Jan-27 15:02:1645.19
Jan-27 15:01:4845.31
Jan-27 15:01:1145.44
Jan-27 14:59:1945.56
Jan-27 14:58:2745.44
Jan-27 14:57:5045.31
Jan-27 14:57:3545.19
Jan-27 14:57:1245.06
Jan-27 14:56:5344.94
Jan-27 14:56:3444.75
Jan-27 14:56:2044.63
Jan-27 14:56:1044.50
Jan-27 14:55:5644.38
Jan-27 14:55:4644.25
Jan-27 14:55:3644.13
Jan-27 14:55:2244.00
Jan-27 14:55:1243.88
Jan-27 14:54:5843.75
Jan-27 14:54:4843.63
Jan-27 14:54:3843.50
Jan-27 14:54:2843.38
Jan-27 14:54:1943.25
Jan-27 14:54:0443.13
Jan-27 14:53:5543.00
Jan-27 14:53:4042.88
Jan-27 14:53:3142.75
Jan-27 14:53:1642.63
Jan-27 14:53:0642.50
Jan-27 14:52:5742.38
Jan-27 14:52:4242.25
Jan-27 14:52:2842.13
Jan-27 14:52:1842.00
Jan-27 14:52:0441.88
Jan-27 14:51:5041.75
Jan-27 14:51:4041.63
Jan-27 14:51:2641.50
Jan-27 14:51:1141.38
Jan-27 14:50:5741.25
Jan-27 14:50:4741.13
Jan-27 14:50:2841.00
Jan-27 14:50:1940.88
Jan-27 14:50:0440.75
Jan-27 14:49:5040.63
Jan-27 14:49:3140.50
Jan-27 14:49:1740.38
Jan-27 14:48:5840.25
Jan-27 14:48:4340.13
Jan-27 14:48:2540.00
Jan-27 14:48:1039.88
Jan-27 14:47:5139.75
Jan-27 14:47:2839.63
Jan-27 14:47:0939.50
Jan-27 14:46:5039.38
Jan-27 14:46:1239.25
Jan-27 14:45:5339.13
Jan-27 14:45:3039.00
Jan-27 14:44:4338.88
Jan-27 14:43:5638.75
Jan-27 14:42:5538.63
Jan-27 14:39:0338.50
Jan-27 14:37:1638.63
Jan-27 14:36:1638.75
Jan-27 14:35:2438.88
Jan-27 14:34:2439.00
Jan-27 14:33:4139.13
Jan-27 14:33:0439.25
Jan-27 14:32:1739.38
Jan-27 14:31:4039.50
Jan-27 14:31:0239.63
Jan-27 14:30:2439.75
Jan-27 14:29:4239.88
Jan-27 14:29:0940.00
Jan-27 14:28:2340.13
Jan-27 14:27:4140.25
Jan-27 14:26:5840.38
Jan-27 14:26:3040.50
Jan-27 14:25:5340.63
Jan-27 14:25:2040.75
Jan-27 14:24:3840.88
Jan-27 14:24:0541.00
Jan-27 14:23:2741.13
Jan-27 14:22:5041.25
Jan-27 14:22:2241.38
Jan-27 14:21:4941.50
Jan-27 14:21:2041.63
Jan-27 14:20:5241.75
Jan-27 14:20:2841.88
Jan-27 14:20:0042.00
Jan-27 14:19:4042.13
Jan-27 14:19:2242.25
Jan-27 14:18:5842.38
Jan-27 14:18:3942.50
Jan-27 14:18:1542.63
Jan-27 14:17:5642.75
Jan-27 14:17:3742.88
Jan-27 14:17:2343.00
Jan-27 14:17:0443.13
Jan-27 14:16:4543.25
Jan-27 14:16:2643.38
Jan-27 14:16:0743.50
Jan-27 14:15:4843.63
Jan-27 14:15:3443.75
Jan-27 14:15:1943.88
Jan-27 14:15:0044.00
Jan-27 14:14:4644.13
Jan-27 14:14:2744.25
Jan-27 14:14:1344.38
Jan-27 14:13:4944.50
Jan-27 14:13:3544.63
Jan-27 14:13:2144.75
Jan-27 14:13:0244.88
Jan-27 14:12:4745.00
Jan-27 14:12:2845.13
Jan-27 14:12:1345.25
Jan-27 14:11:5445.38
Jan-27 14:11:3545.50
Jan-27 14:11:2145.63
Jan-27 14:10:5745.75
Jan-27 14:10:4345.88
Jan-27 14:10:2446.00
Jan-27 14:10:0546.13
Jan-27 14:09:4646.25
Jan-27 14:09:2746.38
Jan-27 14:09:0846.50
Jan-27 14:08:4446.63
Jan-27 14:08:2646.75
Jan-27 14:08:0746.88
Jan-27 14:07:4347.00
Jan-27 14:07:1947.13
Jan-27 14:06:5647.25
Jan-27 14:06:2347.38
Jan-27 14:05:4147.50
Jan-27 14:05:0347.63
Jan-27 14:04:2147.75
Jan-27 14:03:4347.88
Jan-27 14:03:0648.00
Jan-27 14:02:2448.13
Jan-27 14:01:5148.25
Jan-27 14:01:1848.38
Jan-27 14:00:4148.50
Jan-27 14:00:0348.63
Jan-27 13:59:2548.75
Jan-27 13:58:4348.88
Jan-27 13:58:1549.00
Jan-27 13:57:4249.13
Jan-27 13:57:1449.25
Jan-27 13:56:4649.38
Jan-27 13:56:2749.50
Jan-27 13:55:5449.63
Jan-27 13:55:3149.75
Jan-27 13:55:0249.88
Jan-27 13:54:4350.00
Jan-27 13:54:1550.13
Jan-27 13:53:5150.25
Jan-27 13:53:1850.38
Jan-27 13:52:4550.50
Jan-27 13:52:2250.63
Jan-27 13:51:4450.75
Jan-27 13:51:0750.88
Jan-27 13:50:3451.00
Jan-27 13:50:0151.13
Jan-27 13:49:0951.25
Jan-27 13:48:3751.38
Jan-27 13:47:5051.50
Jan-27 13:47:0351.63
Jan-27 13:46:0751.75
Jan-27 13:44:2951.88
Jan-27 13:41:2852.00
Jan-27 13:38:3651.88
Jan-27 13:36:5951.75
Jan-27 13:36:0751.63
Jan-27 13:35:1651.50
Jan-27 13:34:3451.38
Jan-27 13:33:5251.25
Jan-27 13:33:1051.13
Jan-27 13:32:3251.00
Jan-27 13:31:4650.88
Jan-27 13:31:0450.75
Jan-27 13:30:0350.63
Jan-27 13:29:1150.50
Jan-27 13:27:5750.38
Jan-27 13:25:1450.25
Jan-27 13:23:5150.38
Jan-27 13:22:5550.50
Jan-27 13:22:1350.63
Jan-27 13:21:4450.75
Jan-27 13:21:0750.88
Jan-27 13:20:3451.00
Jan-27 13:20:0651.13
Jan-27 13:19:3851.25
Jan-27 13:19:0951.38
Jan-27 13:18:4151.50
Jan-27 13:18:1751.63
Jan-27 13:17:5451.75
Jan-27 13:17:3551.88
Jan-27 13:17:1652.00
Jan-27 13:16:5752.13
Jan-27 13:16:3852.25
Jan-27 13:16:1552.38
Jan-27 13:15:5652.50
Jan-27 13:15:3752.63
Jan-27 13:15:1852.75
Jan-27 13:14:5952.88
Jan-27 13:14:4453.00
Jan-27 13:14:1653.13
Jan-27 13:14:0653.25
Jan-27 13:13:4353.38
Jan-27 13:13:2953.50
Jan-27 13:13:0553.63
Jan-27 13:12:4653.75
Jan-27 13:12:2753.88
Jan-27 13:12:0854.00
Jan-27 13:11:4454.13
Jan-27 13:11:1654.25
Jan-27 13:10:5754.38
Jan-27 13:10:3454.50
Jan-27 13:10:1054.63
Jan-27 13:09:5154.75
Jan-27 13:09:2354.88
Jan-27 13:09:0455.00
Jan-27 13:08:3155.13
Jan-27 13:08:0855.25
Jan-27 13:07:3955.38
Jan-27 13:07:1155.50
Jan-27 13:06:4355.63
Jan-27 13:06:0655.75
Jan-27 13:05:2855.88
Jan-27 13:04:4656.00
Jan-27 13:04:0456.13
Jan-27 13:00:2156.25
Jan-27 12:59:4856.13
Jan-27 12:59:1556.00
Jan-27 12:58:5255.88
Jan-27 12:58:2855.75
Jan-27 12:58:0955.63
Jan-27 12:57:5055.50
Jan-27 12:57:3155.38
Jan-27 12:57:1755.25
Jan-27 12:57:0355.13
Jan-27 12:56:4855.00
Jan-27 12:56:3454.88
Jan-27 12:56:1554.75
Jan-27 12:56:0154.63
Jan-27 12:55:4754.50
Jan-27 12:55:3754.38
Jan-27 12:55:1854.25
Jan-27 12:55:0854.13
Jan-27 12:54:5454.00
Jan-27 12:54:4053.88
Jan-27 12:54:2553.75
Jan-27 12:54:1553.63
Jan-27 12:54:0153.50
Jan-27 12:53:4753.38
Jan-27 12:53:2853.25
Jan-27 12:53:1853.13
Jan-27 12:52:5953.00
Jan-27 12:52:4052.88
Jan-27 12:52:2152.75
Jan-27 12:52:0252.63
Jan-27 12:51:4352.50
Jan-27 12:51:1552.38
Jan-27 12:50:4752.25
Jan-27 12:50:1452.13
Jan-27 12:49:3652.00
Jan-27 12:48:4051.88
Jan-27 12:47:4451.75
Jan-27 12:47:0251.63
Jan-27 12:46:0651.50
Jan-27 12:45:2851.38
Jan-27 12:44:5551.25
Jan-27 12:44:2251.13
Jan-27 12:43:4051.00
Jan-27 12:43:0750.88
Jan-27 12:42:3950.75
Jan-27 12:42:0650.63
Jan-27 12:41:3850.50
Jan-27 12:41:0950.38
Jan-27 12:40:4650.25
Jan-27 12:40:0850.13
Jan-27 12:39:3150.00
Jan-27 12:35:4449.88
Jan-27 12:34:5250.00
Jan-27 12:34:0150.13
Jan-27 12:33:1950.25
Jan-27 12:32:4150.38
Jan-27 12:32:0450.50
Jan-27 12:31:3150.63
Jan-27 12:30:5850.75
Jan-27 12:30:2550.88
Jan-27 12:29:5751.00
Jan-27 12:29:2451.13
Jan-27 12:28:4651.25
Jan-27 12:28:1451.38
Jan-27 12:27:4551.50
Jan-27 12:27:0851.63
Jan-27 12:26:4051.75
Jan-27 12:26:0751.88
Jan-27 12:25:3452.00
Jan-27 12:25:1052.13
Jan-27 12:24:4252.25
Jan-27 12:24:1852.38
Jan-27 12:23:5552.50
Jan-27 12:23:3652.63
Jan-27 12:23:1252.75
Jan-27 12:22:4852.88
Jan-27 12:22:2553.00
Jan-27 12:21:5253.13
Jan-27 12:21:3353.25
Jan-27 12:21:1053.38
Jan-27 12:20:4653.50
Jan-27 12:20:1853.63
Jan-27 12:19:5953.75
Jan-27 12:19:3153.88
Jan-27 12:19:1254.00
Jan-27 12:18:4354.13
Jan-27 12:18:1554.25
Jan-27 12:17:5654.38
Jan-27 12:17:2354.50
Jan-27 12:17:0554.63
Jan-27 12:16:3654.75
Jan-27 12:16:0854.88
Jan-27 12:15:4455.00
Jan-27 12:15:2055.13
Jan-27 12:14:5755.25
Jan-27 12:14:3355.38
Jan-27 12:14:0555.50
Jan-27 12:13:4155.63
Jan-27 12:13:1855.75
Jan-27 12:12:5455.88
Jan-27 12:12:2156.00
Jan-27 12:11:4856.13
Jan-27 12:11:1156.25
Jan-27 12:08:3356.38
Jan-27 12:07:5656.25
Jan-27 12:07:2356.13
Jan-27 12:06:5056.00
Jan-27 12:06:3155.88
Jan-27 12:05:5855.75
Jan-27 12:05:3955.63
Jan-27 12:05:1555.50
Jan-27 12:04:5255.38
Jan-27 12:04:3355.25
Jan-27 12:04:1455.13
Jan-27 12:03:5054.94
Jan-27 12:03:3654.75
Jan-27 12:03:2254.63
Jan-27 12:03:1254.50
Jan-27 12:03:0254.38
Jan-27 12:02:5254.25
Jan-27 12:02:4254.13
Jan-27 12:02:3254.00
Jan-27 12:02:2353.88
Jan-27 12:02:1353.75
Jan-27 12:02:0353.63
Jan-27 12:01:5853.50
Jan-27 12:01:4853.38
Jan-27 12:01:4353.25
Jan-27 12:01:3353.13
Jan-27 12:01:2453.00
Jan-27 12:01:1452.81
Jan-27 12:01:0452.63
Jan-27 12:00:5952.50
Jan-27 12:00:4952.38
Jan-27 12:00:4452.25
Jan-27 12:00:3552.06
Jan-27 12:00:2551.88
Jan-27 12:00:2051.75
Jan-27 12:00:1051.63
Jan-27 12:00:0551.50
Jan-27 11:59:5551.31
Jan-27 11:59:4651.13
Jan-27 11:59:4151.00
Jan-27 11:59:3150.81
Jan-27 11:59:2650.69
Jan-27 11:59:1650.50
Jan-27 11:59:0750.31
Jan-27 11:58:5750.13
Jan-27 11:58:4749.94
Jan-27 11:58:3749.75
Jan-27 11:58:3249.63
Jan-27 11:58:2749.50
Jan-27 11:58:2249.38
Jan-27 11:58:1349.25
Jan-27 11:58:0349.06
Jan-27 11:57:5348.88
Jan-27 11:57:4348.69
Jan-27 11:57:3448.56
Jan-27 11:57:2448.38
Jan-27 11:57:1448.25
Jan-27 11:57:0948.13
Jan-27 11:56:5947.94
Jan-27 11:56:5447.81
Jan-27 11:56:4447.69
Jan-27 11:56:3547.50
Jan-27 11:56:2547.38
Jan-27 11:56:1547.19
Jan-27 11:56:0647.06
Jan-27 11:55:5646.94
Jan-27 11:55:4646.81
Jan-27 11:55:3746.69
Jan-27 11:55:3146.56
Jan-27 11:55:2246.44
Jan-27 11:55:1246.25
Jan-27 11:55:0246.13
Jan-27 11:54:5246.00
Jan-27 11:54:4345.88
Jan-27 11:54:3345.75
Jan-27 11:54:2345.56
Jan-27 11:54:1445.44
Jan-27 11:54:0445.31
Jan-27 11:53:5445.13
Jan-27 11:53:4445.00
Jan-27 11:53:3544.88
Jan-27 11:53:3044.75
Jan-27 11:53:2044.63
Jan-27 11:53:1044.50
Jan-27 11:53:0144.31
Jan-27 11:52:5144.19
Jan-27 11:52:4144.00
Jan-27 11:52:3143.88
Jan-27 11:52:2643.75
Jan-27 11:52:1743.63
Jan-27 11:52:0743.50
Jan-27 11:51:5743.38
Jan-27 11:51:4743.19
Jan-27 11:51:3843.06
Jan-27 11:51:2842.88
Jan-27 11:51:1842.75
Jan-27 11:51:1342.63
Jan-27 11:51:0342.50
Jan-27 11:50:5342.38
Jan-27 11:50:4442.25
Jan-27 11:50:3942.13
Jan-27 11:50:2842.00
Jan-27 11:50:1941.88
Jan-27 11:50:1441.75
Jan-27 11:50:0441.63
Jan-27 11:49:5441.50
Jan-27 11:49:4541.38
Jan-27 11:49:3541.25
Jan-27 11:49:2541.13
Jan-27 11:49:1541.00
Jan-27 11:49:0140.81
Jan-27 11:48:5140.69
Jan-27 11:48:4240.56
Jan-27 11:48:3240.44
Jan-27 11:48:2240.31
Jan-27 11:48:0840.19
Jan-27 11:47:5840.06
Jan-27 11:47:4439.94
Jan-27 11:47:3439.81
Jan-27 11:47:1539.69
Jan-27 11:47:0139.56
Jan-27 11:46:4639.44
Jan-27 11:46:2739.31
Jan-27 11:46:0839.19
Jan-27 11:45:4939.06
Jan-27 11:45:2138.94
Jan-27 11:45:0238.81
Jan-27 11:44:4338.69
Jan-27 11:44:1538.56
Jan-27 11:43:4238.44
Jan-27 11:43:1438.31
Jan-27 11:42:4138.19
Jan-27 11:42:0838.06
Jan-27 11:41:3537.94
Jan-27 11:41:0237.81
Jan-27 11:40:1137.69
Jan-27 11:39:4337.56
Jan-27 11:39:0137.44
Jan-27 11:38:2337.31
Jan-27 11:37:3237.19
Jan-27 11:36:3637.06
Jan-27 11:35:4436.94
Jan-27 11:34:2536.81
Jan-27 11:33:1536.69
Jan-27 11:31:5636.56
Jan-27 11:30:4136.44
Jan-27 11:29:4136.31
Jan-27 11:28:4536.19
Jan-27 11:27:5836.06
Jan-27 11:27:1135.94
Jan-27 11:26:2935.81
Jan-27 11:25:3735.69
Jan-27 11:25:0035.56
Jan-27 11:24:1835.44
Jan-27 11:23:3635.31
Jan-27 11:22:5835.19
Jan-27 11:22:1635.06
Jan-27 11:21:2534.94
Jan-27 11:20:4734.81
Jan-27 11:20:1434.69
Jan-27 11:19:2334.56
Jan-27 11:18:4134.44
Jan-27 11:17:5834.31
Jan-27 11:16:5834.19
Jan-27 11:15:5734.06
Jan-27 11:14:4733.94
Jan-27 11:13:4233.81
Jan-27 11:12:1833.69
Jan-27 11:10:5933.56
Jan-27 11:09:1633.44
Jan-27 11:07:0633.31
Jan-27 11:05:0533.19
Jan-27 11:01:3633.06
Jan-27 10:56:5732.94
Jan-27 10:54:3832.81
Jan-27 10:53:1932.69
Jan-27 10:52:3232.56
Jan-27 10:51:4132.44
Jan-27 10:50:5432.31
Jan-27 10:50:1232.19
Jan-27 10:49:4832.06
Jan-27 10:49:1531.94
Jan-27 10:48:3331.81
Jan-27 10:48:0531.69
Jan-27 10:47:2731.56
Jan-27 10:46:5031.44
Jan-27 10:46:2131.31
Jan-27 10:45:4931.19
Jan-27 10:45:2531.06
Jan-27 10:44:5730.94
Jan-27 10:44:2430.81
Jan-27 10:44:0030.69
Jan-27 10:43:3230.56
Jan-27 10:43:0830.44
Jan-27 10:42:4930.31
Jan-27 10:42:2130.19
Jan-27 10:41:5730.06
Jan-27 10:41:3329.94
Jan-27 10:41:1429.81
Jan-27 10:40:4629.69
Jan-27 10:40:2729.56
Jan-27 10:40:0829.44
Jan-27 10:39:4029.31
Jan-27 10:39:2129.19
Jan-27 10:38:5229.06
Jan-27 10:38:2928.94
Jan-27 10:38:0528.81
Jan-27 10:37:3228.69
Jan-27 10:37:1328.56
Jan-27 10:36:4128.44
Jan-27 10:36:1228.31
Jan-27 10:35:3928.19
Jan-27 10:34:5728.06
Jan-27 10:34:2027.94
Jan-27 10:33:4227.81
Jan-27 10:33:0927.69
Jan-27 10:32:3727.56
Jan-27 10:32:0427.44
Jan-27 10:31:3127.31
Jan-27 10:30:5827.19
Jan-27 10:30:2527.06
Jan-27 10:30:0126.94
Jan-27 10:29:3726.81
Jan-27 10:29:1826.69
Jan-27 10:28:5426.56
Jan-27 10:28:3526.44
Jan-27 10:28:1226.31
Jan-27 10:27:5226.19
Jan-27 10:27:3826.06
Jan-27 10:27:1925.94
Jan-27 10:27:0525.81
Jan-27 10:26:4625.69
Jan-27 10:26:3125.56
Jan-27 10:26:1725.44
Jan-27 10:25:5825.31
Jan-27 10:25:4825.19
Jan-27 10:25:3325.06
Jan-27 10:25:1924.94
Jan-27 10:25:0024.81
Jan-27 10:24:5024.69
Jan-27 10:24:3624.56
Jan-27 10:24:2224.44
Jan-27 10:24:0324.25
Jan-27 10:23:4824.13
Jan-27 10:23:3424.00
Jan-27 10:23:2023.88
Jan-27 10:23:1023.75
Jan-27 10:22:5623.63
Jan-27 10:22:4123.50
Jan-27 10:22:2723.38
Jan-27 10:22:1223.25
Jan-27 10:21:5823.13
Jan-27 10:21:4423.00
Jan-27 10:21:2922.88
Jan-27 10:21:1522.75
Jan-27 10:21:0122.63
Jan-27 10:20:4622.50
Jan-27 10:20:3222.38
Jan-27 10:20:1822.25
Jan-27 10:19:5922.13
Jan-27 10:19:4922.00
Jan-27 10:19:3021.88
Jan-27 10:19:1121.75
Jan-27 10:18:5721.63
Jan-27 10:18:3821.50
Jan-27 10:18:1921.38
Jan-27 10:18:0021.25
Jan-27 10:17:4521.13
Jan-27 10:17:2621.00
Jan-27 10:17:1220.88
Jan-27 10:16:4820.75
Jan-27 10:16:3020.63
Jan-27 10:16:1020.50
Jan-27 10:15:5120.38
Jan-27 10:15:3220.25
Jan-27 10:15:1820.13
Jan-27 10:14:5920.00
Jan-27 10:14:3519.88
Jan-27 10:14:1619.75
Jan-27 10:13:5719.63
Jan-27 10:13:3419.50
Jan-27 10:13:1919.38
Jan-27 10:13:0019.25
Jan-27 10:12:4119.13
Jan-27 10:12:2219.00
Jan-27 10:12:0318.88
Jan-27 10:11:4018.75
Jan-27 10:11:2518.63
Jan-27 10:11:0118.50
Jan-27 10:10:4218.38
Jan-27 10:10:2818.25
Jan-27 10:10:0418.13
Jan-27 10:09:5018.00
Jan-27 10:09:3617.88
Jan-27 10:09:1217.75
Jan-27 10:08:4817.63
Jan-27 10:08:3917.50
Jan-27 10:08:2017.38
Jan-27 10:07:5617.25
Jan-27 10:07:4217.13
Jan-27 10:07:1817.00
Jan-27 10:07:0416.88
Jan-27 10:06:4516.75
Jan-27 10:06:2616.63
Jan-27 10:06:0716.50
Jan-27 10:05:4816.38
Jan-27 10:05:2916.25
Jan-27 10:05:1016.13
Jan-27 10:04:4616.00
Jan-27 10:04:2315.88
Jan-27 10:04:0815.75
Jan-27 10:03:4515.63
Jan-27 10:03:3015.50
Jan-27 10:03:0215.38
Jan-27 10:02:3815.19
Jan-27 10:02:1915.06
Jan-27 10:01:5514.94
Jan-27 10:01:3214.81
Jan-27 10:01:1314.69
Jan-27 10:00:4414.56
Jan-27 10:00:2514.44
Jan-27 10:00:0114.31
Jan-27 09:59:3314.19
Jan-27 09:59:1414.06
Jan-27 09:58:5513.94
Jan-27 09:58:3113.81
Jan-27 09:58:1213.69
Jan-27 09:57:4413.56
Jan-27 09:57:1113.44
Jan-27 09:56:4713.31
Jan-27 09:56:2413.19
Jan-27 09:56:0513.06
Jan-27 09:55:4112.94
Jan-27 09:55:1712.81
Jan-27 09:54:5812.69
Jan-27 09:54:3912.56
Jan-27 09:54:1612.44
Jan-27 09:53:5612.31
Jan-27 09:53:3112.19
Jan-27 09:53:1712.06
Jan-27 09:52:5311.94
Jan-27 09:52:2911.81
Jan-27 09:52:0611.69
Jan-27 09:51:4211.56
Jan-27 09:51:1811.44
Jan-27 09:50:5011.31
Jan-27 09:50:2611.19
Jan-27 09:50:0311.06
Jan-27 09:49:3410.94
Jan-27 09:49:0610.81
Jan-27 09:48:5210.69
Jan-27 09:48:1910.56
Jan-27 09:47:5110.44
Jan-27 09:47:2710.31
Jan-27 09:46:5910.19
Jan-27 09:46:3510.06
Jan-27 09:46:079.94
Jan-27 09:45:439.81
Jan-27 09:45:209.69
Jan-27 09:44:569.56
Jan-27 09:44:289.44
Jan-27 09:44:049.31
Jan-27 09:43:409.19
Jan-27 09:43:179.06
Jan-27 09:42:538.94
Jan-27 09:42:208.81
Jan-27 09:42:018.69
Jan-27 09:41:378.56
Jan-27 09:41:148.44
Jan-27 09:40:508.31
Jan-27 09:40:228.19
Jan-27 09:39:538.06
Jan-27 09:39:347.94
Jan-27 09:39:067.81
Jan-27 09:38:387.69
Jan-27 09:38:147.56
Jan-27 09:37:467.44
Jan-27 09:37:227.31
Jan-27 09:36:547.19
Jan-27 09:36:217.06
Jan-27 09:35:536.94
Jan-27 09:35:206.81
Jan-27 09:34:516.69
Jan-27 09:34:146.56
Jan-27 09:33:456.44
Jan-27 09:33:036.31
Jan-27 09:32:266.19
Jan-27 09:31:396.06
Jan-27 09:31:015.94
Jan-27 09:30:195.81
Jan-27 09:29:275.69
Jan-27 09:28:455.56
Jan-27 09:27:495.44
Jan-27 09:26:535.31
Jan-27 09:26:065.19
Jan-27 09:24:465.06
Jan-27 09:23:414.94
Jan-27 09:22:174.81
Jan-27 09:20:354.69
Jan-27 09:18:434.56
Jan-27 09:16:144.44
Jan-27 09:14:454.31
Jan-27 09:12:494.19
Jan-27 09:11:114.06
Jan-27 09:09:383.94
Jan-27 09:07:503.81
Jan-27 09:06:083.69
Jan-27 09:04:163.56
Jan-27 09:01:423.44
Jan-27 08:59:413.31
Jan-27 08:57:403.19
Jan-27 08:54:573.06
Jan-27 08:52:102.94
Jan-27 08:49:272.81
Jan-27 08:46:442.69
Jan-27 08:42:382.56
Jan-27 08:37:592.44
Jan-27 08:32:432.31
Jan-27 08:26:362.19
Jan-27 08:21:482.06
Jan-27 08:17:131.94
Jan-27 08:12:481.81
Jan-27 08:06:371.69
Jan-27 07:31:011.56
Jan-27 06:39:071.44
Jan-27 06:29:451.31
Jan-27 06:16:221.44
Jan-27 05:52:131.31
Jan-27 05:31:431.19
Jan-27 05:12:181.06
Jan-27 04:59:550.94
Jan-27 03:59:530.94
Jan-27 03:21:350.81
Jan-27 02:50:200.69
Jan-27 02:17:310.81
Jan-27 01:55:240.69
Jan-27 00:55:220.69
Jan-26 23:55:200.69
Jan-26 22:55:180.63
Jan-26 22:53:260.50
Jan-26 22:20:520.63
Jan-26 21:45:590.50
Jan-26 20:47:160.63
Jan-26 19:47:140.69
Jan-26 19:19:370.81
Jan-26 18:50:590.69
Jan-26 18:33:390.81
Jan-26 18:20:110.94
Jan-26 18:12:411.06
Jan-26 18:06:101.19
Jan-26 18:00:311.31
Jan-26 17:56:061.44
Jan-26 17:51:461.56
Jan-26 17:47:351.69
Jan-26 17:43:521.81
Jan-26 17:40:041.94
Jan-26 17:37:032.06
Jan-26 17:34:242.19
Jan-26 17:31:552.31
Jan-26 17:29:542.44
Jan-26 17:28:122.56
Jan-26 17:25:572.69
Jan-26 17:23:422.81
Jan-26 17:21:592.94
Jan-26 17:19:353.06
Jan-26 17:17:253.19
Jan-26 17:15:103.31
Jan-26 17:12:413.44
Jan-26 17:10:403.56
Jan-26 17:08:113.69
Jan-26 17:06:143.81
Jan-26 17:04:323.94
Jan-26 17:03:084.06
Jan-26 17:01:354.19
Jan-26 17:00:254.31
Jan-26 16:58:564.44
Jan-26 16:57:234.56
Jan-26 16:55:314.69
Jan-26 16:53:114.81
Jan-26 16:50:104.94
Jan-26 16:47:225.06
Jan-26 16:44:405.19
Jan-26 16:42:525.31
Jan-26 16:41:015.44
Jan-26 16:39:235.56
Jan-26 16:37:365.69
Jan-26 16:35:495.81
Jan-26 16:34:155.94
Jan-26 16:32:196.06
Jan-26 16:30:186.19
Jan-26 16:28:316.31
Jan-26 16:26:076.44
Jan-26 16:23:476.56
Jan-26 16:21:326.69
Jan-26 16:19:086.81
Jan-26 16:17:206.94
Jan-26 16:15:387.06
Jan-26 16:13:467.19
Jan-26 16:12:137.31
Jan-26 16:10:407.44
Jan-26 16:09:077.56
Jan-26 16:07:297.69
Jan-26 16:05:557.81
Jan-26 16:04:317.94
Jan-26 16:02:588.06
Jan-26 16:01:208.19
Jan-26 15:59:388.31
Jan-26 15:58:008.44
Jan-26 15:55:548.56
Jan-26 15:54:128.69
Jan-26 15:51:578.81
Jan-26 15:50:108.94
Jan-26 15:48:049.06
Jan-26 15:45:359.19
Jan-26 15:42:439.31
Jan-26 15:40:239.44
Jan-26 15:37:559.56
Jan-26 15:35:409.69
Jan-26 15:33:489.81
Jan-26 15:31:479.94
Jan-26 15:30:0910.06
Jan-26 15:28:3610.19
Jan-26 15:27:1210.31
Jan-26 15:25:4810.44
Jan-26 15:24:1910.56
Jan-26 15:23:0410.69
Jan-26 15:21:5410.81
Jan-26 15:20:2610.94
Jan-26 15:19:0211.06
Jan-26 15:17:2411.19
Jan-26 15:15:1411.31
Jan-26 15:06:5211.44
Jan-26 15:03:3211.31
Jan-26 15:01:2711.19
Jan-26 15:00:1211.06
Jan-26 14:58:4310.94
Jan-26 14:57:4310.81
Jan-26 14:56:3710.69
Jan-26 14:55:0910.56
Jan-26 14:53:4010.44
Jan-26 14:52:1210.31
Jan-26 14:50:1510.19
Jan-26 14:48:0910.06
Jan-26 14:45:599.94
Jan-26 14:44:039.81
Jan-26 14:41:529.69
Jan-26 14:39:199.56
Jan-26 14:35:129.44
Jan-26 14:22:319.56
Jan-26 14:18:209.44
Jan-26 14:14:049.31
Jan-26 14:03:429.19
Jan-26 13:53:029.06
Jan-26 13:47:469.19
Jan-26 13:44:029.31
Jan-26 13:25:199.44
Jan-26 13:21:509.56
Jan-26 13:19:269.69
Jan-26 13:18:079.81
Jan-26 13:16:439.94
Jan-26 13:15:2310.06
Jan-26 13:13:5910.19
Jan-26 13:13:0810.31
Jan-26 13:11:5810.44
Jan-26 13:10:4310.56
Jan-26 13:09:0510.69
Jan-26 13:07:3210.81
Jan-26 13:05:5010.94
Jan-26 13:03:2611.06
Jan-26 13:01:1111.19
Jan-26 12:58:3711.31
Jan-26 12:55:3111.44
Jan-26 12:53:0211.56
Jan-26 12:51:2011.69
Jan-26 12:49:4611.81
Jan-26 12:47:5011.94
Jan-26 12:46:0312.06
Jan-26 12:44:1612.19
Jan-26 12:42:0112.31
Jan-26 12:39:5112.44
Jan-26 12:38:1312.56
Jan-26 12:37:0312.69
Jan-26 12:36:1612.81
Jan-26 12:35:2912.94
Jan-26 12:34:5113.06
Jan-26 12:34:0913.19
Jan-26 12:33:2713.31
Jan-26 12:32:4013.44
Jan-26 12:31:5313.63
Jan-26 12:31:2113.75
Jan-26 12:30:4313.88
Jan-26 12:29:5614.00
Jan-26 12:29:1914.13
Jan-26 12:28:4114.25
Jan-26 12:27:5914.38
Jan-26 12:27:1214.50
Jan-26 12:26:1114.63
Jan-26 12:25:1114.75
Jan-26 12:24:1414.88
Jan-26 12:23:1315.00
Jan-26 12:21:5915.13
Jan-26 12:21:0715.25
Jan-26 12:19:4815.38
Jan-26 12:18:4315.50
Jan-26 12:17:0915.63
Jan-26 12:15:3615.75
Jan-26 12:13:5815.88
Jan-26 12:12:3916.00
Jan-26 12:11:5716.13
Jan-26 12:10:5216.25
Jan-26 12:10:0916.38
Jan-26 12:09:2716.50
Jan-26 12:08:4516.63
Jan-26 12:08:1216.75
Jan-26 12:07:4416.88
Jan-26 12:07:1117.00
Jan-26 12:06:3317.13
Jan-26 12:06:1017.25
Jan-26 12:05:4617.38
Jan-26 12:05:1817.50
Jan-26 12:04:5417.63
Jan-26 12:04:2617.75
Jan-26 12:04:0717.88
Jan-26 12:03:4318.00
Jan-26 12:03:2018.13
Jan-26 12:03:0018.25
Jan-26 12:02:4118.38
Jan-26 12:02:1818.50
Jan-26 12:01:5918.63
Jan-26 12:01:4018.75
Jan-26 12:01:2518.88
Jan-26 12:01:0619.00
Jan-26 12:00:5219.13
Jan-26 12:00:2819.25
Jan-26 12:00:0919.38
Jan-26 11:59:5919.50
Jan-26 11:59:3619.63
Jan-26 11:59:2119.75
Jan-26 11:59:1219.88
Jan-26 11:58:5320.00
Jan-26 11:58:3420.13
Jan-26 11:58:2420.25
Jan-26 11:58:0520.38
Jan-26 11:57:5120.50
Jan-26 11:57:3620.63
Jan-26 11:57:2220.75
Jan-26 11:57:0320.88
Jan-26 11:56:4921.00
Jan-26 11:56:3421.13
Jan-26 11:56:2021.25
Jan-26 11:56:0121.38
Jan-26 11:55:4721.50
Jan-26 11:55:3221.63
Jan-26 11:55:1821.75
Jan-26 11:54:5921.88
Jan-26 11:54:4522.00
Jan-26 11:54:3022.13
Jan-26 11:54:0722.25
Jan-26 11:53:5222.38
Jan-26 11:53:3322.50
Jan-26 11:53:1922.63
Jan-26 11:52:5322.75
Jan-26 11:52:3822.88
Jan-26 11:52:2223.00
Jan-26 11:52:0123.13
Jan-26 11:51:3723.25
Jan-26 11:51:1823.38
Jan-26 11:51:0023.50
Jan-26 11:50:4123.63
Jan-26 11:50:1723.75
Jan-26 11:49:5823.88
Jan-26 11:49:3424.00
Jan-26 11:49:1524.13
Jan-26 11:48:4724.25
Jan-26 11:48:2424.38
Jan-26 11:48:0424.50
Jan-26 11:47:3224.63
Jan-26 11:47:0324.75
Jan-26 11:46:3024.88
Jan-26 11:46:0225.00
Jan-26 11:45:1925.13
Jan-26 11:44:4725.25
Jan-26 11:44:0025.38
Jan-26 11:43:1325.50
Jan-26 11:42:3525.63
Jan-26 11:41:3525.75
Jan-26 11:40:2025.88
Jan-26 11:36:3326.00
Jan-26 11:34:1825.88
Jan-26 11:33:2225.75
Jan-26 11:32:4925.63
Jan-26 11:32:2125.50
Jan-26 11:31:5725.38
Jan-26 11:31:3825.25
Jan-26 11:31:1925.13
Jan-26 11:31:0425.00
Jan-26 11:30:5024.88
Jan-26 11:30:3624.75
Jan-26 11:30:2124.63
Jan-26 11:30:1224.50
Jan-26 11:29:5724.38
Jan-26 11:29:4324.25
Jan-26 11:29:2924.13
Jan-26 11:29:1924.00
Jan-26 11:29:0523.88
Jan-26 11:28:5023.75
Jan-26 11:28:3623.63
Jan-26 11:28:2623.50
Jan-26 11:28:1223.38
Jan-26 11:27:5823.25
Jan-26 11:27:4323.13
Jan-26 11:27:2923.00
Jan-26 11:27:1522.88
Jan-26 11:27:0022.75
Jan-26 11:26:4122.63
Jan-26 11:26:2722.50
Jan-26 11:26:1322.38
Jan-26 11:25:5822.25
Jan-26 11:25:4422.13
Jan-26 11:25:2022.00
Jan-26 11:25:0621.88
Jan-26 11:24:4221.75
Jan-26 11:24:1821.63
Jan-26 11:23:5021.50
Jan-26 11:23:1321.38
Jan-26 11:16:1021.25
Jan-26 11:15:3321.13
Jan-26 11:15:0021.00
Jan-26 11:14:3220.88
Jan-26 11:14:0820.75
Jan-26 11:13:4420.63
Jan-26 11:13:2520.50
Jan-26 11:13:0220.38
Jan-26 11:12:4320.25
Jan-26 11:12:2420.13
Jan-26 11:12:0520.00
Jan-26 11:11:4119.88
Jan-26 11:11:2719.75
Jan-26 11:11:0319.63
Jan-26 11:10:3519.50
Jan-26 11:10:2119.38
Jan-26 11:09:4819.25
Jan-26 11:09:2419.13
Jan-26 11:08:5119.00
Jan-26 11:08:2318.88
Jan-26 11:07:3618.75
Jan-26 11:06:5918.63
Jan-26 11:06:2618.50
Jan-26 11:05:4818.38
Jan-26 11:05:2018.25
Jan-26 11:04:4718.13
Jan-26 11:04:2318.00
Jan-26 11:03:5517.88
Jan-26 11:03:3117.75
Jan-26 11:03:0817.63
Jan-26 11:02:4417.50
Jan-26 11:02:2117.38
Jan-26 11:01:4817.25
Jan-26 11:01:2417.13
Jan-26 11:00:4717.00
Jan-26 11:00:1816.88
Jan-26 10:59:3616.75
Jan-26 10:58:3116.63
Jan-26 10:56:3916.50
Jan-26 10:54:2916.38
Jan-26 10:53:2816.25
Jan-26 10:52:4116.13
Jan-26 10:52:1316.00
Jan-26 10:51:4015.88
Jan-26 10:51:1615.75
Jan-26 10:51:0215.63
Jan-26 10:50:3415.50
Jan-26 10:50:1415.38
Jan-26 10:49:5615.25
Jan-26 10:49:4115.13
Jan-26 10:49:2215.00
Jan-26 10:49:0314.88
Jan-26 10:48:4414.75
Jan-26 10:48:2914.63
Jan-26 10:48:1014.50
Jan-26 10:47:5614.38
Jan-26 10:47:4214.25
Jan-26 10:47:1314.13
Jan-26 10:46:5414.00
Jan-26 10:46:4013.88
Jan-26 10:46:1613.75
Jan-26 10:45:5713.63
Jan-26 10:45:3813.50
Jan-26 10:45:0113.38
Jan-26 10:44:2813.25
Jan-26 10:43:5013.13
Jan-26 10:42:3613.00
Jan-26 10:41:0713.13
Jan-26 10:40:0613.25
Jan-26 10:39:2913.38
Jan-26 10:38:5113.50
Jan-26 10:38:1813.63
Jan-26 10:37:4113.75
Jan-26 10:37:0313.88
Jan-26 10:36:2614.00
Jan-26 10:35:4314.13
Jan-26 10:34:4314.25
Jan-26 10:32:4614.38
Jan-26 10:31:1314.25
Jan-26 10:30:1714.13
Jan-26 10:29:2614.00
Jan-26 10:28:4813.88
Jan-26 10:28:1013.75
Jan-26 10:27:3813.63
Jan-26 10:27:0013.50
Jan-26 10:26:2713.38
Jan-26 10:25:4513.25
Jan-26 10:25:1213.13
Jan-26 10:24:1113.00
Jan-26 10:23:1512.88
Jan-26 10:21:4612.75
Jan-26 10:19:5912.63
Jan-26 10:18:4012.50
Jan-26 10:17:4812.38
Jan-26 10:17:0612.25
Jan-26 10:16:2912.13
Jan-26 10:15:5112.00
Jan-26 10:15:2111.88
Jan-26 10:14:4311.75
Jan-26 10:14:1911.63
Jan-26 10:13:5611.50
Jan-26 10:13:2711.38
Jan-26 10:12:5911.25
Jan-26 10:12:3611.13
Jan-26 10:12:0711.00
Jan-26 10:11:4810.88
Jan-26 10:11:2010.75
Jan-26 10:10:5210.63
Jan-26 10:10:2410.50
Jan-26 10:10:0510.38
Jan-26 10:09:4510.25
Jan-26 10:09:2210.13
Jan-26 10:08:5810.00
Jan-26 10:08:349.88
Jan-26 10:08:169.75
Jan-26 10:07:439.63
Jan-26 10:07:249.50
Jan-26 10:06:559.38
Jan-26 10:06:279.25
Jan-26 10:05:599.13
Jan-26 10:05:179.00
Jan-26 10:04:308.88
Jan-26 10:03:258.75
Jan-26 09:57:368.63
Jan-26 09:54:538.75
Jan-26 09:52:388.88
Jan-26 09:39:069.00
Jan-26 09:35:289.13
Jan-26 09:32:599.25
Jan-26 09:31:269.38
Jan-26 09:29:249.50
Jan-26 09:26:289.63
Jan-26 09:24:229.50
Jan-26 09:23:039.38
Jan-26 09:22:029.25
Jan-26 09:21:019.13
Jan-26 09:20:149.00
Jan-26 09:19:328.88
Jan-26 09:18:318.75
Jan-26 09:17:398.63
Jan-26 09:16:348.50
Jan-26 09:14:518.38
Jan-26 09:12:048.25
Jan-26 09:00:148.13
Jan-26 08:52:348.25
Jan-26 08:51:198.13
Jan-26 08:50:238.00
Jan-26 08:49:327.88
Jan-26 08:48:407.75
Jan-26 08:47:497.63
Jan-26 08:46:577.50
Jan-26 08:45:577.38
Jan-26 08:45:157.25
Jan-26 08:43:467.13
Jan-26 08:41:407.00
Jan-26 08:31:236.88
Jan-26 08:24:577.00
Jan-26 08:20:326.88
Jan-26 08:17:176.75
Jan-26 08:13:066.63
Jan-26 08:10:186.50
Jan-26 08:08:036.38
Jan-26 07:47:576.25
Jan-26 07:33:106.38
Jan-26 07:27:596.50
Jan-26 07:22:386.63
Jan-26 07:15:406.75
Jan-26 07:07:006.88
Jan-26 06:32:167.00
Jan-26 06:02:396.88
Jan-26 05:45:057.00
Jan-26 05:11:267.13
Jan-26 04:49:477.00
Jan-26 04:40:206.88
Jan-26 04:32:046.75
Jan-26 04:25:246.63
Jan-26 04:19:266.50
Jan-26 04:16:536.38
Jan-26 04:13:016.25
Jan-26 04:09:506.13
Jan-26 04:07:076.00
Jan-26 04:04:385.88
Jan-26 04:01:555.75
Jan-26 04:00:135.63
Jan-26 03:58:165.50
Jan-26 03:56:525.38
Jan-26 03:55:195.25
Jan-26 03:54:005.13
Jan-26 03:52:275.00
Jan-26 03:51:354.88
Jan-26 03:50:164.75
Jan-26 03:49:054.63
Jan-26 03:47:554.50
Jan-26 03:46:404.38
Jan-26 03:45:214.25
Jan-26 03:43:524.13
Jan-26 03:41:564.00
Jan-26 03:36:593.88
Jan-26 03:29:143.75
Jan-26 03:13:363.63
Jan-26 03:08:253.75
Jan-26 03:03:093.88
Jan-26 02:47:544.00
Jan-26 02:39:104.13
Jan-26 02:31:304.00
Jan-26 02:00:334.13
Jan-26 01:45:244.25
Jan-26 01:44:464.13
Jan-26 01:41:074.25
Jan-26 01:36:384.13
Jan-26 01:09:064.25
Jan-26 00:26:104.38
Jan-25 23:52:544.25
Jan-25 22:52:534.31
Jan-25 22:07:244.44
Jan-25 22:02:454.56
Jan-25 22:02:034.44
Jan-25 21:57:434.56
Jan-25 21:26:194.44
Jan-25 21:17:394.56
Jan-25 20:17:374.63
Jan-25 20:05:294.75
Jan-25 19:44:594.88
Jan-25 19:21:045.00
Jan-25 18:58:065.13
Jan-25 18:50:455.25
Jan-25 18:47:345.13
Jan-25 18:36:535.25
Jan-25 18:29:095.38
Jan-25 18:22:435.50
Jan-25 18:14:405.63
Jan-25 18:04:515.75
Jan-25 17:58:205.88
Jan-25 17:54:196.00
Jan-25 17:51:136.13
Jan-25 17:46:436.25
Jan-25 17:42:326.38
Jan-25 17:38:546.50
Jan-25 17:34:526.63
Jan-25 17:29:556.75
Jan-25 17:26:536.88
Jan-25 17:23:387.00
Jan-25 17:20:417.13
Jan-25 17:17:587.25
Jan-25 17:15:067.38
Jan-25 17:12:007.50
Jan-25 17:08:497.63
Jan-25 17:05:487.75
Jan-25 17:02:237.88
Jan-25 16:59:558.00
Jan-25 16:56:588.13
Jan-25 16:54:528.25
Jan-25 16:52:568.38
Jan-25 16:50:458.50
Jan-25 16:49:178.63
Jan-25 16:47:118.75
Jan-25 16:45:298.88
Jan-25 16:43:519.00
Jan-25 16:41:369.13
Jan-25 16:40:179.25
Jan-25 16:38:439.38
Jan-25 16:37:199.50
Jan-25 16:35:559.63
Jan-25 16:34:139.75
Jan-25 16:32:549.88
Jan-25 16:30:5710.00
Jan-25 16:29:2410.13
Jan-25 16:27:4610.25
Jan-25 16:25:4510.38
Jan-25 16:23:5410.50
Jan-25 16:22:1110.63
Jan-25 16:20:1010.75
Jan-25 16:18:2710.88
Jan-25 16:16:4011.00
Jan-25 16:14:5311.13
Jan-25 16:12:2411.25
Jan-25 16:10:1911.38
Jan-25 16:08:0811.50
Jan-25 16:05:3911.63
Jan-25 16:03:5211.75
Jan-25 16:01:3711.88
Jan-25 16:00:1812.00
Jan-25 15:58:4912.13
Jan-25 15:56:4912.25
Jan-25 15:55:2012.38
Jan-25 15:53:1412.50
Jan-25 15:50:5512.63
Jan-25 15:48:5812.75
Jan-25 15:46:0212.88
Jan-25 15:43:0513.00
Jan-25 15:40:2713.13
Jan-25 15:38:1213.25
Jan-25 15:36:1113.38
Jan-25 15:34:1913.50
Jan-25 15:32:2713.63
Jan-25 15:30:1213.75
Jan-25 15:28:0213.88
Jan-25 15:25:3814.00
Jan-25 15:22:0414.13
Jan-25 15:19:0314.25
Jan-25 15:16:0614.38
Jan-25 15:13:3214.50
Jan-25 15:11:3114.63
Jan-25 15:09:4014.75
Jan-25 15:08:1614.88
Jan-25 15:06:4715.00
Jan-25 15:05:1915.13
Jan-25 15:03:5915.25
Jan-25 15:02:4015.38
Jan-25 15:01:0715.50
Jan-25 14:59:1515.63
Jan-25 14:57:2815.75
Jan-25 14:55:1315.88
Jan-25 14:53:0316.00
Jan-25 14:50:5316.13
Jan-25 14:49:1916.25
Jan-25 14:48:0516.38
Jan-25 14:46:3616.50
Jan-25 14:45:1216.63
Jan-25 14:43:4916.75
Jan-25 14:41:5716.88
Jan-25 14:40:5117.00
Jan-25 14:39:3217.13
Jan-25 14:38:4117.25
Jan-25 14:37:4017.38
Jan-25 14:37:0317.50
Jan-25 14:36:1617.63
Jan-25 14:35:2917.75
Jan-25 14:34:4717.88
Jan-25 14:33:5518.00
Jan-25 14:33:1318.13
Jan-25 14:32:3118.25
Jan-25 14:31:4918.38
Jan-25 14:31:1118.50
Jan-25 14:30:2918.63
Jan-25 14:29:4718.75
Jan-25 14:29:0018.88
Jan-25 14:28:1319.00
Jan-25 14:27:1219.13
Jan-25 14:25:5819.25
Jan-25 14:23:5719.38
Jan-25 14:21:5619.50
Jan-25 14:20:5019.63
Jan-25 14:19:5019.75
Jan-25 14:18:4419.88
Jan-25 14:17:4420.00
Jan-25 14:16:2420.13
Jan-25 14:13:4620.25
Jan-25 14:12:5020.13
Jan-25 14:12:0320.00
Jan-25 14:11:3119.88
Jan-25 14:10:5819.75
Jan-25 14:10:2519.63
Jan-25 14:09:5219.50
Jan-25 14:09:1919.38
Jan-25 14:08:5119.25
Jan-25 14:08:2719.13
Jan-25 14:07:5419.00
Jan-25 14:07:3118.88
Jan-25 14:07:0218.75
Jan-25 14:06:3918.63
Jan-25 14:05:5718.50
Jan-25 14:05:3318.38
Jan-25 14:04:5518.25
Jan-25 14:04:1718.13
Jan-25 14:03:4518.00
Jan-25 14:02:4817.88
Jan-25 14:01:4817.75
Jan-25 13:59:2817.63
Jan-25 13:57:5517.75
Jan-25 13:56:4017.88
Jan-25 13:55:5318.00
Jan-25 13:55:0618.13
Jan-25 13:54:0618.25
Jan-25 13:53:1918.38
Jan-25 13:52:3218.50
Jan-25 13:48:0718.63
Jan-25 13:46:2518.50
Jan-25 13:44:1918.38
Jan-25 13:43:0918.25
Jan-25 13:38:2618.13
Jan-25 13:37:3018.25
Jan-25 13:36:3818.38
Jan-25 13:36:1018.50
Jan-25 13:35:4118.63
Jan-25 13:35:1318.75
Jan-25 13:34:4518.88
Jan-25 13:34:2119.00
Jan-25 13:33:5819.13
Jan-25 13:33:3419.25
Jan-25 13:33:1019.38
Jan-25 13:32:4219.50
Jan-25 13:32:2319.63
Jan-25 13:31:5919.75
Jan-25 13:31:3119.88
Jan-25 13:31:0820.00
Jan-25 13:30:4420.13
Jan-25 13:30:1620.25
Jan-25 13:29:4720.38
Jan-25 13:29:2420.50
Jan-25 13:28:4620.63
Jan-25 13:28:1320.75
Jan-25 13:27:4020.88
Jan-25 13:26:5821.00
Jan-25 13:26:2121.13
Jan-25 13:25:2021.25
Jan-25 13:24:2921.38
Jan-25 13:23:0521.50
Jan-25 13:21:4521.63
Jan-25 13:20:2621.75
Jan-25 13:18:4421.88
Jan-25 13:15:1922.00
Jan-25 13:14:1921.88
Jan-25 13:13:3621.75
Jan-25 13:12:5421.63
Jan-25 13:12:2621.50
Jan-25 13:11:5821.38
Jan-25 13:11:3921.25
Jan-25 13:11:1021.13
Jan-25 13:10:4721.00
Jan-25 13:10:3320.88
Jan-25 13:10:0420.75
Jan-25 13:09:4120.63
Jan-25 13:09:2620.50
Jan-25 13:09:0720.38
Jan-25 13:08:4820.25
Jan-25 13:08:2520.13
Jan-25 13:08:0120.00
Jan-25 13:07:4219.88
Jan-25 13:07:1419.75
Jan-25 13:06:5019.63
Jan-25 13:06:1719.50
Jan-25 13:05:3119.38
Jan-25 13:00:5719.25
Jan-25 12:59:5619.38
Jan-25 12:58:5519.50
Jan-25 12:58:1819.63
Jan-25 12:57:3619.75
Jan-25 12:57:0319.88
Jan-25 12:56:1620.00
Jan-25 12:55:3420.13
Jan-25 12:54:2820.25
Jan-25 12:53:2820.38
Jan-25 12:51:4520.25
Jan-25 12:51:0320.13
Jan-25 12:50:0320.00
Jan-25 12:49:1619.88
Jan-25 12:48:4319.75
Jan-25 12:48:0119.63
Jan-25 12:47:2319.50
Jan-25 12:46:5019.38
Jan-25 12:46:2719.25
Jan-25 12:46:0319.13
Jan-25 12:45:3519.00
Jan-25 12:45:0718.88
Jan-25 12:44:4718.75
Jan-25 12:44:2418.63
Jan-25 12:44:0018.50
Jan-25 12:43:3618.38
Jan-25 12:43:1318.25
Jan-25 12:42:4918.13
Jan-25 12:42:3018.00
Jan-25 12:42:0217.88
Jan-25 12:41:3817.75
Jan-25 12:41:1017.63
Jan-25 12:40:3717.50
Jan-25 12:40:0417.38
Jan-25 12:39:4017.25
Jan-25 12:39:0317.13
Jan-25 12:38:2117.00
Jan-25 12:37:2916.88
Jan-25 12:36:2816.75
Jan-25 12:35:2816.63
Jan-25 12:34:0416.50
Jan-25 12:31:4916.38
Jan-25 12:29:4316.50
Jan-25 12:28:2816.63
Jan-25 12:27:2316.75
Jan-25 12:25:5416.88
Jan-25 12:23:4417.00
Jan-25 12:13:3617.13
Jan-25 12:12:0717.00
Jan-25 12:10:5816.88
Jan-25 12:09:5216.75
Jan-25 12:08:3816.63
Jan-25 12:07:2816.50
Jan-25 12:06:1816.38
Jan-25 12:04:5416.25
Jan-25 12:00:4316.13
Jan-25 11:51:1216.00
Jan-25 11:48:4316.13
Jan-25 11:47:1916.25
Jan-25 11:42:5016.38
Jan-25 11:41:4516.25
Jan-25 11:40:5316.13
Jan-25 11:40:0616.00
Jan-25 11:39:2015.88
Jan-25 11:38:3715.75
Jan-25 11:37:3715.63
Jan-25 11:36:3615.50
Jan-25 11:35:2615.38
Jan-25 11:34:3015.25
Jan-25 11:33:4815.13
Jan-25 11:33:0515.00
Jan-25 11:32:2314.88
Jan-25 11:31:5014.75
Jan-25 11:31:1314.63
Jan-25 11:30:3514.50
Jan-25 11:29:3914.38
Jan-25 11:28:4814.25
Jan-25 11:27:2414.13
Jan-25 11:24:5014.00
Jan-25 11:21:0713.88
Jan-25 11:18:2013.75
Jan-25 11:15:3713.63
Jan-25 11:13:2713.50
Jan-25 11:10:3913.38
Jan-25 11:08:5713.25
Jan-25 11:07:4213.13
Jan-25 11:06:4113.00
Jan-25 11:05:3112.88
Jan-25 11:04:2112.75
Jan-25 11:03:0712.63
Jan-25 11:01:5712.50
Jan-25 11:00:5112.38
Jan-25 10:59:3712.25
Jan-25 10:58:2712.13
Jan-25 10:57:0812.00
Jan-25 10:55:3411.88
Jan-25 10:52:5611.75
Jan-25 10:50:4111.63
Jan-25 10:45:3911.50
Jan-25 10:43:5711.38
Jan-25 10:42:1011.25
Jan-25 10:40:4111.13
Jan-25 10:39:1311.00
Jan-25 10:37:5810.88
Jan-25 10:36:2010.75
Jan-25 10:32:4210.63
Jan-25 10:30:0810.50
Jan-25 10:27:4410.38
Jan-25 10:22:3210.25
Jan-25 10:19:4510.13
Jan-25 10:17:4810.00
Jan-25 10:15:299.88
Jan-25 10:13:329.75
Jan-25 10:10:549.63
Jan-25 10:08:259.50
Jan-25 10:06:249.38
Jan-25 10:04:289.25
Jan-25 10:02:369.13
Jan-25 10:00:539.00
Jan-25 09:59:298.88
Jan-25 09:58:058.75
Jan-25 09:56:538.63
Jan-25 09:55:438.50
Jan-25 09:54:108.38
Jan-25 09:52:228.25
Jan-25 09:50:498.13
Jan-25 09:48:208.00
Jan-25 09:46:057.88
Jan-25 09:44:217.75
Jan-25 09:42:207.63
Jan-25 09:40:517.50
Jan-25 09:39:377.38
Jan-25 09:38:037.25
Jan-25 09:36:397.13
Jan-25 09:35:117.00
Jan-25 09:33:476.88
Jan-25 09:32:136.75
Jan-25 09:30:216.63
Jan-25 09:28:116.50
Jan-25 09:25:566.38
Jan-25 09:24:096.25
Jan-25 09:22:456.13
Jan-25 09:20:536.00
Jan-25 09:19:385.88
Jan-25 09:17:185.75
Jan-25 09:14:305.63
Jan-25 09:12:065.50
Jan-25 09:09:465.38
Jan-25 09:08:045.25
Jan-25 09:06:035.13
Jan-25 09:03:095.00
Jan-25 08:59:324.88
Jan-25 08:55:164.75
Jan-25 08:52:244.63
Jan-25 08:49:554.50
Jan-25 08:46:494.38
Jan-25 08:44:294.25
Jan-25 08:42:424.13
Jan-25 08:40:124.00
Jan-25 08:37:443.88
Jan-25 08:34:003.75
Jan-25 08:30:123.63
Jan-25 08:26:423.50
Jan-25 08:20:163.38
Jan-25 08:15:043.25
Jan-25 08:09:293.13
Jan-25 08:00:123.00
Jan-25 07:27:052.88
Jan-25 06:56:322.75
Jan-25 06:30:322.63
Jan-25 06:18:142.75
Jan-25 05:18:122.75
Jan-25 04:41:002.88
Jan-25 03:51:062.75
Jan-25 02:54:292.88
Jan-25 02:51:562.75
Jan-25 02:21:272.88
Jan-25 01:54:083.00
Jan-25 01:23:442.88
Jan-25 01:09:113.00
Jan-25 00:09:103.00
Jan-25 00:00:392.88
Jan-24 23:07:123.00
Jan-24 22:46:193.13
Jan-24 22:12:403.25
Jan-24 21:35:003.38
Jan-24 21:10:473.50
Jan-24 20:40:183.63
Jan-24 20:16:283.75
Jan-24 19:55:253.88
Jan-24 19:25:484.00
Jan-24 19:16:444.13
Jan-24 19:05:124.25
Jan-24 18:56:514.38
Jan-24 18:49:254.50
Jan-24 18:38:264.63
Jan-24 18:32:334.75
Jan-24 18:25:494.88
Jan-24 18:20:285.00
Jan-24 18:16:035.13
Jan-24 18:11:435.25
Jan-24 18:09:195.38
Jan-24 18:06:225.50
Jan-24 18:03:255.63
Jan-24 18:00:475.75
Jan-24 17:57:225.88
Jan-24 17:54:356.00
Jan-24 17:52:066.13
Jan-24 17:49:286.25
Jan-24 17:47:226.38
Jan-24 17:45:316.50
Jan-24 17:43:206.63
Jan-24 17:41:386.75
Jan-24 17:39:516.88
Jan-24 17:38:037.00
Jan-24 17:36:307.13
Jan-24 17:35:167.25
Jan-24 17:33:337.38
Jan-24 17:32:287.50
Jan-24 17:31:087.63
Jan-24 17:29:587.75
Jan-24 17:28:217.88
Jan-24 17:26:578.00
Jan-24 17:25:428.13
Jan-24 17:24:098.25
Jan-24 17:22:598.38
Jan-24 17:21:358.50
Jan-24 17:20:258.63
Jan-24 17:19:058.75
Jan-24 17:18:058.88
Jan-24 17:16:459.00
Jan-24 17:15:319.13
Jan-24 17:14:259.25
Jan-24 17:13:209.38
Jan-24 17:12:199.50
Jan-24 17:11:239.63
Jan-24 17:10:279.75
Jan-24 17:09:229.88
Jan-24 17:08:3010.00
Jan-24 17:07:3810.13
Jan-24 17:06:3310.25
Jan-24 17:05:4210.38
Jan-24 17:04:5510.50
Jan-24 17:04:0310.63
Jan-24 17:03:0710.75
Jan-24 17:02:2010.88
Jan-24 17:01:2411.00
Jan-24 17:00:3311.13
Jan-24 16:59:3711.25
Jan-24 16:58:3611.38
Jan-24 16:57:5411.50
Jan-24 16:56:5311.63
Jan-24 16:55:5711.75
Jan-24 16:55:0611.88
Jan-24 16:54:1412.00
Jan-24 16:53:1312.13
Jan-24 16:52:1212.25
Jan-24 16:51:2012.38
Jan-24 16:50:2412.50
Jan-24 16:49:3712.63
Jan-24 16:48:5512.75
Jan-24 16:47:5912.88
Jan-24 16:46:5813.00
Jan-24 16:46:0713.13
Jan-24 16:44:5213.25
Jan-24 16:44:2013.38
Jan-24 16:43:1913.50
Jan-24 16:42:2713.63
Jan-24 16:41:4513.75
Jan-24 16:41:0313.88
Jan-24 16:40:1614.00
Jan-24 16:39:3414.13
Jan-24 16:38:5214.25
Jan-24 16:38:0514.38
Jan-24 16:37:2314.50
Jan-24 16:36:4014.63
Jan-24 16:35:5314.75
Jan-24 16:35:2014.88
Jan-24 16:34:2415.00
Jan-24 16:33:5115.13
Jan-24 16:33:0015.25
Jan-24 16:32:1315.38
Jan-24 16:31:3615.50
Jan-24 16:30:5315.63
Jan-24 16:30:1115.75
Jan-24 16:29:3415.88
Jan-24 16:28:5616.00
Jan-24 16:28:1916.13
Jan-24 16:27:5016.25
Jan-24 16:27:2216.38
Jan-24 16:26:4416.50
Jan-24 16:26:2116.63
Jan-24 16:25:5316.75
Jan-24 16:25:2016.88
Jan-24 16:24:5617.00
Jan-24 16:24:3717.13
Jan-24 16:24:0917.25
Jan-24 16:23:5017.38
Jan-24 16:23:1717.50
Jan-24 16:22:5817.63
Jan-24 16:22:3517.75
Jan-24 16:22:1517.88
Jan-24 16:21:4318.00
Jan-24 16:21:2418.13
Jan-24 16:20:5518.25
Jan-24 16:20:3218.38
Jan-24 16:20:1218.50
Jan-24 16:19:4418.63
Jan-24 16:19:1518.75
Jan-24 16:18:4318.88
Jan-24 16:18:1919.00
Jan-24 16:17:3719.13
Jan-24 16:16:5519.25
Jan-24 16:16:0319.38
Jan-24 16:15:0219.50
Jan-24 16:13:4819.63
Jan-24 16:12:2819.75
Jan-24 16:11:1419.88
Jan-24 16:09:5020.00
Jan-24 16:08:0320.13
Jan-24 16:05:5220.25
Jan-24 16:03:5620.13
Jan-24 16:02:4620.00
Jan-24 16:01:5019.88
Jan-24 16:01:0319.75
Jan-24 16:00:2619.63
Jan-24 15:59:3019.50
Jan-24 15:58:3319.38
Jan-24 15:57:2819.25
Jan-24 15:54:0419.13
Jan-24 15:51:3019.25
Jan-24 15:50:2519.38
Jan-24 15:49:2919.50
Jan-24 15:48:3719.63
Jan-24 15:47:5519.75
Jan-24 15:47:0419.88
Jan-24 15:46:2120.00
Jan-24 15:45:3020.13
Jan-24 15:44:3920.25
Jan-24 15:43:2420.38
Jan-24 15:41:5520.50
Jan-24 15:39:3620.63
Jan-24 15:37:2120.50
Jan-24 15:36:0220.38
Jan-24 15:34:4220.25
Jan-24 15:33:4620.13
Jan-24 15:32:5520.00
Jan-24 15:31:5919.88
Jan-24 15:31:1219.75
Jan-24 15:30:2519.63
Jan-24 15:29:4319.50
Jan-24 15:28:4719.38
Jan-24 15:27:5619.25
Jan-24 15:26:4519.13
Jan-24 15:25:4019.00
Jan-24 15:23:3918.88
Jan-24 15:15:3218.75
Jan-24 15:13:4918.88
Jan-24 15:12:3519.00
Jan-24 15:11:3819.13
Jan-24 15:10:5219.25
Jan-24 15:10:0019.38
Jan-24 15:09:2319.50
Jan-24 15:08:3619.63
Jan-24 15:07:5419.75
Jan-24 15:07:0719.88
Jan-24 15:06:2520.00
Jan-24 15:05:3420.13
Jan-24 15:04:5620.25
Jan-24 15:04:0920.38
Jan-24 15:03:1820.50
Jan-24 15:02:2220.63
Jan-24 15:01:3920.75
Jan-24 15:00:3920.88
Jan-24 14:59:2921.00
Jan-24 14:58:0021.13
Jan-24 14:56:1821.25
Jan-24 14:54:1721.38
Jan-24 14:52:1621.50
Jan-24 14:47:4621.63
Jan-24 14:46:1321.50
Jan-24 14:44:5421.38
Jan-24 14:43:3021.25
Jan-24 14:42:2021.13
Jan-24 14:40:5621.00
Jan-24 14:34:2620.88
Jan-24 14:31:5321.00
Jan-24 14:29:3321.13
Jan-24 14:27:0421.25
Jan-24 14:22:1721.38
Jan-24 14:19:1521.50
Jan-24 14:16:3721.63
Jan-24 14:14:3221.75
Jan-24 14:10:1621.88
Jan-24 14:08:2021.75
Jan-24 14:06:5621.63
Jan-24 14:05:2321.50
Jan-24 14:03:4021.38
Jan-24 14:01:2121.25
Jan-24 13:57:2921.13
Jan-24 13:55:2321.00
Jan-24 13:53:2720.88
Jan-24 13:51:0220.75
Jan-24 13:48:3820.63
Jan-24 13:46:4720.50
Jan-24 13:43:4120.38
Jan-24 13:39:0620.50
Jan-24 13:36:4720.63
Jan-24 13:32:4120.75
Jan-24 13:30:2120.63
Jan-24 13:28:4820.50
Jan-24 13:26:5620.38
Jan-24 13:24:5520.25
Jan-24 13:22:5420.13
Jan-24 13:20:4920.00
Jan-24 13:19:1119.88
Jan-24 13:17:4219.75
Jan-24 13:16:0019.63
Jan-24 13:11:4919.50
Jan-24 13:09:5719.63
Jan-24 13:08:4319.75
Jan-24 13:07:4219.88
Jan-24 13:06:4620.00
Jan-24 13:05:4520.13
Jan-24 13:04:4020.25
Jan-24 13:03:3420.38
Jan-24 13:01:4720.50
Jan-24 12:59:1820.63
Jan-24 12:57:1320.75
Jan-24 12:55:4020.88
Jan-24 12:54:0721.00
Jan-24 12:40:0721.13
Jan-24 12:38:0621.25
Jan-24 12:36:1921.38
Jan-24 12:35:0921.50
Jan-24 12:33:4521.63
Jan-24 12:31:4921.75
Jan-24 12:28:5721.88
Jan-24 12:18:0722.00
Jan-24 12:15:3821.88
Jan-24 12:13:1421.75
Jan-24 12:10:5021.63
Jan-24 12:07:0221.50
Jan-24 12:01:4721.38
Jan-24 12:00:2721.50
Jan-24 11:58:5021.63
Jan-24 11:55:3921.75
Jan-24 11:53:3821.63
Jan-24 11:52:3721.50
Jan-24 11:51:3721.38
Jan-24 11:50:4521.25
Jan-24 11:49:5821.13
Jan-24 11:49:1221.00
Jan-24 11:48:2520.88
Jan-24 11:47:1520.75
Jan-24 11:46:0520.63
Jan-24 11:40:5920.50
Jan-24 11:38:3420.63
Jan-24 11:37:2320.75
Jan-24 11:36:3720.88
Jan-24 11:35:3621.00
Jan-24 11:31:3421.13
Jan-24 11:30:1021.00
Jan-24 11:29:2320.88
Jan-24 11:28:2220.75
Jan-24 11:27:3520.63
Jan-24 11:26:4820.50
Jan-24 11:26:0620.38
Jan-24 11:25:2420.25
Jan-24 11:24:3720.13
Jan-24 11:24:0020.00
Jan-24 11:23:1719.88
Jan-24 11:22:2619.75
Jan-24 11:21:4419.63
Jan-24 11:20:5219.50
Jan-24 11:19:3819.38
Jan-24 11:18:1819.25
Jan-24 11:16:4119.13
Jan-24 11:15:1219.00
Jan-24 11:13:4318.88
Jan-24 11:12:4718.75
Jan-24 11:11:5618.63
Jan-24 11:11:0918.50
Jan-24 11:10:3118.38
Jan-24 11:09:4518.25
Jan-24 11:09:0218.13
Jan-24 11:08:2018.00
Jan-24 11:07:2917.88
Jan-24 11:06:5117.75
Jan-24 11:06:0417.63
Jan-24 11:05:1317.50
Jan-24 11:04:3117.38
Jan-24 11:03:2617.25
Jan-24 11:02:5717.13
Jan-24 11:02:1517.00
Jan-24 11:01:2416.88
Jan-24 11:00:4116.75
Jan-24 10:59:5516.63
Jan-24 10:59:0816.50
Jan-24 10:58:0216.38
Jan-24 10:56:4816.25
Jan-24 10:55:4716.13
Jan-24 10:54:1416.00
Jan-24 10:46:5715.88
Jan-24 10:45:2416.00
Jan-24 10:44:0016.13
Jan-24 10:39:5916.25
Jan-24 10:38:2616.13
Jan-24 10:37:0616.00
Jan-24 10:36:0115.88
Jan-24 10:35:0015.75
Jan-24 10:34:0415.63
Jan-24 10:32:5915.50
Jan-24 10:32:0815.38
Jan-24 10:30:5815.25
Jan-24 10:30:0615.13
Jan-24 10:29:0115.00
Jan-24 10:27:5514.88
Jan-24 10:26:4514.75
Jan-24 10:25:4914.63
Jan-24 10:24:5814.50
Jan-24 10:23:5314.38
Jan-24 10:22:4714.25
Jan-24 10:21:4614.13
Jan-24 10:20:2714.00
Jan-24 10:19:0813.88
Jan-24 10:18:1213.75
Jan-24 10:16:5213.63
Jan-24 10:15:3813.50
Jan-24 10:14:3213.38
Jan-24 10:13:1813.25
Jan-24 10:12:2213.13
Jan-24 10:11:2613.00
Jan-24 10:10:2912.88
Jan-24 10:09:3812.75
Jan-24 10:08:4612.63
Jan-24 10:07:5012.50
Jan-24 10:06:4512.38
Jan-24 10:05:4912.25
Jan-24 10:04:3412.13
Jan-24 10:03:2412.00
Jan-24 10:02:0011.88
Jan-24 10:00:3111.75
Jan-24 09:59:1211.63
Jan-24 09:58:1111.50
Jan-24 09:57:2011.38
Jan-24 09:56:2811.25
Jan-24 09:55:3711.13
Jan-24 09:54:3611.00
Jan-24 09:53:3110.88
Jan-24 09:52:3010.75
Jan-24 09:51:3410.63
Jan-24 09:50:1910.50
Jan-24 09:49:1410.38
Jan-24 09:47:5910.25
Jan-24 09:46:4410.13
Jan-24 09:45:1610.00
Jan-24 09:44:069.88
Jan-24 09:42:379.75
Jan-24 09:41:239.63
Jan-24 09:40:279.50
Jan-24 09:39:129.38
Jan-24 09:38:029.25
Jan-24 09:36:479.13
Jan-24 09:35:559.00
Jan-24 09:34:458.88
Jan-24 09:33:358.75
Jan-24 09:32:308.63
Jan-24 09:31:068.50
Jan-24 09:30:018.38
Jan-24 09:28:558.25
Jan-24 09:27:508.13
Jan-24 09:26:548.00
Jan-24 09:25:577.88
Jan-24 09:24:577.75
Jan-24 09:23:517.63
Jan-24 09:23:147.50
Jan-24 09:22:227.38
Jan-24 09:21:357.25
Jan-24 09:20:447.13
Jan-24 09:19:437.00
Jan-24 09:18:526.88
Jan-24 09:17:466.75
Jan-24 09:16:416.63
Jan-24 09:15:266.50
Jan-24 09:14:076.38
Jan-24 09:12:526.25
Jan-24 09:11:336.13
Jan-24 09:10:006.00
Jan-24 09:08:455.88
Jan-24 09:07:265.75
Jan-24 09:05:485.63
Jan-24 09:04:245.50
Jan-24 09:03:055.38
Jan-24 09:01:415.25
Jan-24 09:00:085.13
Jan-24 08:58:445.00
Jan-24 08:57:344.88
Jan-24 08:56:294.75
Jan-24 08:55:234.63
Jan-24 08:54:044.50
Jan-24 08:52:544.38
Jan-24 08:51:444.25
Jan-24 08:50:304.13
Jan-24 08:49:204.00
Jan-24 08:47:563.88
Jan-24 08:46:373.75
Jan-24 08:45:043.63
Jan-24 08:43:123.50
Jan-24 08:41:573.38
Jan-24 08:40:243.25
Jan-24 08:38:323.13
Jan-24 08:36:593.00
Jan-24 08:35:032.88
Jan-24 08:33:022.75
Jan-24 08:30:522.63
Jan-24 08:29:182.50
Jan-24 08:26:452.38
Jan-24 08:23:392.25
Jan-24 08:21:102.13
Jan-24 08:18:132.00
Jan-24 08:15:171.88
Jan-24 08:11:521.75
Jan-24 08:08:271.63
Jan-24 08:04:261.50
Jan-24 07:58:141.38
Jan-24 07:46:301.25
Jan-24 07:15:011.13
Jan-24 06:36:481.00
Jan-24 05:36:461.00
Jan-24 04:39:550.88
Jan-24 03:52:480.75
Jan-24 03:41:050.75
Jan-24 02:58:270.63
Jan-24 02:20:430.50
Jan-24 01:49:460.38
Jan-24 01:35:040.25
Jan-24 01:24:090.13
Jan-24 01:09:270.00
Jan-24 00:31:15-0.13
Jan-24 00:11:50-0.25
Jan-23 23:43:59-0.38
Jan-23 23:16:49-0.25
Jan-23 22:26:05-0.13
Jan-23 22:15:570.00
Jan-23 22:00:51-0.13
Jan-23 21:50:57-0.25
Jan-23 21:40:44-0.38
Jan-23 21:18:46-0.50
Jan-23 21:04:23-0.63
Jan-23 20:42:20-0.75
Jan-23 20:37:08-0.63
Jan-23 20:33:02-0.50
Jan-23 20:28:56-0.38
Jan-23 20:23:31-0.25
Jan-23 20:19:01-0.13
Jan-23 20:14:040.00
Jan-23 20:09:580.13
Jan-23 20:06:100.25
Jan-23 20:02:180.38
Jan-23 19:58:580.50
Jan-23 19:54:000.63
Jan-23 19:50:080.75
Jan-23 19:45:150.88
Jan-23 19:41:041.00
Jan-23 19:37:351.13
Jan-23 19:33:571.25
Jan-23 19:30:321.38
Jan-23 19:27:311.50
Jan-23 19:24:021.63
Jan-23 19:21:001.75
Jan-23 19:17:501.88
Jan-23 19:14:582.00
Jan-23 19:11:192.13
Jan-23 19:06:592.25
Jan-23 19:02:482.38
Jan-23 19:00:012.50
Jan-23 18:57:512.63
Jan-23 18:55:312.75
Jan-23 18:53:162.88
Jan-23 18:51:113.00
Jan-23 18:48:563.13
Jan-23 18:46:463.25
Jan-23 18:44:493.38
Jan-23 18:42:443.50
Jan-23 18:41:063.63
Jan-23 18:38:563.75
Jan-23 18:37:093.88
Jan-23 18:35:084.00
Jan-23 18:33:204.13
Jan-23 18:31:574.25
Jan-23 18:30:094.38
Jan-23 18:28:464.50
Jan-23 18:27:174.63
Jan-23 18:25:534.75
Jan-23 18:24:164.88
Jan-23 18:23:065.00
Jan-23 18:21:465.13
Jan-23 18:20:275.25
Jan-23 18:19:035.38
Jan-23 18:17:265.50
Jan-23 18:16:255.63
Jan-23 18:15:205.75
Jan-23 18:14:055.88
Jan-23 18:13:096.00
Jan-23 18:11:506.13
Jan-23 18:10:406.25
Jan-23 18:09:446.38
Jan-23 18:08:396.50
Jan-23 18:07:346.63
Jan-23 18:06:246.75
Jan-23 18:05:376.88
Jan-23 18:04:277.00
Jan-23 18:03:137.13
Jan-23 18:02:217.25
Jan-23 18:01:257.38
Jan-23 18:00:297.50
Jan-23 17:59:297.63
Jan-23 17:58:377.75
Jan-23 17:57:377.88
Jan-23 17:56:458.00
Jan-23 17:56:038.13
Jan-23 17:55:128.25
Jan-23 17:54:258.38
Jan-23 17:53:388.50
Jan-23 17:52:518.63
Jan-23 17:52:148.75
Jan-23 17:51:278.88
Jan-23 17:50:509.00
Jan-23 17:50:039.13
Jan-23 17:49:219.25
Jan-23 17:48:489.38
Jan-23 17:48:119.50
Jan-23 17:47:299.63
Jan-23 17:46:479.75
Jan-23 17:46:149.88
Jan-23 17:45:3210.00
Jan-23 17:45:0410.13
Jan-23 17:44:2610.25
Jan-23 17:43:5310.38
Jan-23 17:43:1610.50
Jan-23 17:42:3810.63
Jan-23 17:42:1010.75
Jan-23 17:41:4210.88
Jan-23 17:41:0911.00
Jan-23 17:40:3711.13
Jan-23 17:40:0811.25
Jan-23 17:39:3611.38
Jan-23 17:39:1211.50
Jan-23 17:38:3911.63
Jan-23 17:38:1611.75
Jan-23 17:37:4311.88
Jan-23 17:37:1012.00
Jan-23 17:36:4212.13
Jan-23 17:36:1412.25
Jan-23 17:35:4112.38
Jan-23 17:35:1812.50
Jan-23 17:34:5412.63
Jan-23 17:34:2112.75
Jan-23 17:33:5312.88
Jan-23 17:33:2513.00
Jan-23 17:33:0113.13
Jan-23 17:32:3313.25
Jan-23 17:32:0513.38
Jan-23 17:31:4613.50
Jan-23 17:31:1813.63
Jan-23 17:30:5513.75
Jan-23 17:30:2613.88
Jan-23 17:30:0314.00
Jan-23 17:29:3914.13
Jan-23 17:29:1614.25
Jan-23 17:28:5214.38
Jan-23 17:28:2914.50
Jan-23 17:28:0514.63
Jan-23 17:27:4214.75
Jan-23 17:27:2314.88
Jan-23 17:26:5015.00
Jan-23 17:26:3115.13
Jan-23 17:26:0715.25
Jan-23 17:25:4415.38
Jan-23 17:25:2015.50
Jan-23 17:24:5615.63
Jan-23 17:24:3815.75
Jan-23 17:24:1415.88
Jan-23 17:23:5016.00
Jan-23 17:23:3216.13
Jan-23 17:23:0316.25
Jan-23 17:22:4416.38
Jan-23 17:22:2116.50
Jan-23 17:22:0216.63
Jan-23 17:21:4316.75
Jan-23 17:21:1516.88
Jan-23 17:21:0117.00
Jan-23 17:20:3717.13
Jan-23 17:20:1317.25
Jan-23 17:19:5517.38
Jan-23 17:19:3617.50
Jan-23 17:19:1717.63
Jan-23 17:18:5317.75
Jan-23 17:18:3417.88
Jan-23 17:18:2018.00
Jan-23 17:17:5718.13
Jan-23 17:17:3818.25
Jan-23 17:17:2418.38
Jan-23 17:17:0018.50
Jan-23 17:16:4118.63
Jan-23 17:16:2218.75
Jan-23 17:16:0818.88
Jan-23 17:15:4919.00
Jan-23 17:15:3019.13
Jan-23 17:15:1119.25
Jan-23 17:14:5319.38
Jan-23 17:14:3819.50
Jan-23 17:14:1919.63
Jan-23 17:13:5619.75
Jan-23 17:13:4219.88
Jan-23 17:13:2320.00
Jan-23 17:13:0820.13
Jan-23 17:12:5020.25
Jan-23 17:12:4020.38
Jan-23 17:12:1720.50
Jan-23 17:12:0220.63
Jan-23 17:11:4320.75
Jan-23 17:11:2920.88
Jan-23 17:11:1521.00
Jan-23 17:10:5621.13
Jan-23 17:10:4221.25
Jan-23 17:10:2821.38
Jan-23 17:10:1321.50
Jan-23 17:09:5021.63
Jan-23 17:09:3121.81
Jan-23 17:09:1721.94
Jan-23 17:09:0222.06
Jan-23 17:08:4822.19
Jan-23 17:08:3422.31
Jan-23 17:08:2022.44
Jan-23 17:08:0522.56
Jan-23 17:07:5122.69
Jan-23 17:07:3722.81
Jan-23 17:07:2322.94
Jan-23 17:07:0823.06
Jan-23 17:06:5423.19
Jan-23 17:06:4023.31
Jan-23 17:06:2523.44
Jan-23 17:06:1123.56
Jan-23 17:05:5723.69
Jan-23 17:05:4323.81
Jan-23 17:05:3323.94
Jan-23 17:05:1924.06
Jan-23 17:05:0424.19
Jan-23 17:04:5024.31
Jan-23 17:04:4124.44
Jan-23 17:04:2224.56
Jan-23 17:04:0324.75
Jan-23 17:03:4924.94
Jan-23 17:03:3425.06
Jan-23 17:03:2025.19
Jan-23 17:03:1025.31
Jan-23 17:03:0125.44
Jan-23 17:02:4725.56
Jan-23 17:02:3725.69
Jan-23 17:02:2325.81
Jan-23 17:02:0825.94
Jan-23 17:01:5426.06
Jan-23 17:01:4926.19
Jan-23 17:01:3526.31
Jan-23 17:01:2526.44
Jan-23 17:01:1126.56
Jan-23 17:00:5726.75
Jan-23 17:00:4726.88
Jan-23 17:00:3327.00
Jan-23 17:00:2327.13
Jan-23 17:00:1427.25
Jan-23 17:00:0427.38
Jan-23 16:59:5027.50
Jan-23 16:59:4527.63
Jan-23 16:59:3127.75
Jan-23 16:59:2127.88
Jan-23 16:59:1128.00
Jan-23 16:59:0228.13
Jan-23 16:58:4828.25
Jan-23 16:58:3828.38
Jan-23 16:58:2828.50
Jan-23 16:58:1928.63
Jan-23 16:58:0928.75
Jan-23 16:58:0028.88
Jan-23 16:57:5029.00
Jan-23 16:57:4029.13
Jan-23 16:57:3129.25
Jan-23 16:57:2129.38
Jan-23 16:57:1129.50
Jan-23 16:57:0229.63
Jan-23 16:56:5229.75
Jan-23 16:56:4229.88
Jan-23 16:56:3330.00
Jan-23 16:56:2830.13
Jan-23 16:56:1430.25
Jan-23 16:56:0430.44
Jan-23 16:55:5530.56
Jan-23 16:55:4530.69
Jan-23 16:55:3530.81
Jan-23 16:55:2630.94
Jan-23 16:55:1631.06
Jan-23 16:55:0731.19
Jan-23 16:54:5731.38
Jan-23 16:54:4731.50
Jan-23 16:54:3831.63
Jan-23 16:54:2831.75
Jan-23 16:54:2331.88
Jan-23 16:54:1332.00
Jan-23 16:54:0432.13
Jan-23 16:53:5432.25
Jan-23 16:53:4932.38
Jan-23 16:53:4032.50
Jan-23 16:53:3032.63
Jan-23 16:53:2032.75
Jan-23 16:53:1132.94
Jan-23 16:53:0133.06
Jan-23 16:52:4733.25
Jan-23 16:52:4233.38
Jan-23 16:52:3233.50
Jan-23 16:52:2333.63
Jan-23 16:52:1833.75
Jan-23 16:52:0833.88
Jan-23 16:52:0334.00
Jan-23 16:51:5434.13
Jan-23 16:51:4434.25
Jan-23 16:51:3434.38
Jan-23 16:51:2934.50
Jan-23 16:51:2034.63
Jan-23 16:51:1034.75
Jan-23 16:51:0534.88
Jan-23 16:50:5635.00
Jan-23 16:50:5135.13
Jan-23 16:50:4135.25
Jan-23 16:50:3135.38
Jan-23 16:50:2635.50
Jan-23 16:50:1735.63
Jan-23 16:50:0735.81
Jan-23 16:49:5735.94
Jan-23 16:49:4836.06
Jan-23 16:49:3836.25
Jan-23 16:49:2836.38
Jan-23 16:49:1936.50
Jan-23 16:49:0936.69
Jan-23 16:49:0436.81
Jan-23 16:48:5536.94
Jan-23 16:48:4537.06
Jan-23 16:48:3537.19
Jan-23 16:48:3037.31
Jan-23 16:48:2137.44
Jan-23 16:48:1137.63
Jan-23 16:48:0237.75
Jan-23 16:47:5237.88
Jan-23 16:47:4738.00
Jan-23 16:47:3738.13
Jan-23 16:47:2738.25
Jan-23 16:47:1838.44
Jan-23 16:47:0838.56
Jan-23 16:47:0338.69
Jan-23 16:46:5438.81
Jan-23 16:46:4438.94
Jan-23 16:46:3439.06
Jan-23 16:46:2539.19
Jan-23 16:46:1539.38
Jan-23 16:46:0539.50
Jan-23 16:45:5639.63
Jan-23 16:45:4239.81
Jan-23 16:45:3240.00
Jan-23 16:45:2240.13
Jan-23 16:45:0840.31
Jan-23 16:45:0340.44
Jan-23 16:44:5340.56
Jan-23 16:44:4440.69
Jan-23 16:44:3440.81
Jan-23 16:44:2440.94
Jan-23 16:44:1541.06
Jan-23 16:44:0541.19
Jan-23 16:43:5641.31
Jan-23 16:43:4641.44
Jan-23 16:43:3241.63
Jan-23 16:43:2241.75
Jan-23 16:43:0841.94
Jan-23 16:42:5842.06
Jan-23 16:42:4942.19
Jan-23 16:42:4442.31
Jan-23 16:42:3442.44
Jan-23 16:42:2042.56
Jan-23 16:42:1542.69
Jan-23 16:42:0542.81
Jan-23 16:41:5642.94
Jan-23 16:41:5143.06
Jan-23 16:41:4143.19
Jan-23 16:41:3243.31
Jan-23 16:41:2743.44
Jan-23 16:41:1743.56
Jan-23 16:41:0743.69
Jan-23 16:41:0243.81
Jan-23 16:40:5343.94
Jan-23 16:40:4344.13
Jan-23 16:40:3344.31
Jan-23 16:40:2444.44
Jan-23 16:40:1444.63
Jan-23 16:40:0944.75
Jan-23 16:40:0044.94
Jan-23 16:39:4445.13
Jan-23 16:39:3045.38
Jan-23 16:39:2045.56
Jan-23 16:39:1145.75
Jan-23 16:39:0145.88
Jan-23 16:38:5646.00
Jan-23 16:38:4646.13
Jan-23 16:38:3746.31
Jan-23 16:38:2746.44
Jan-23 16:38:2246.56
Jan-23 16:38:1346.69
Jan-23 16:38:0846.81
Jan-23 16:37:5846.94
Jan-23 16:37:4847.06
Jan-23 16:37:3947.19
Jan-23 16:37:2947.38
Jan-23 16:37:1947.50
Jan-23 16:37:1047.63
Jan-23 16:37:0047.75
Jan-23 16:36:5147.88
Jan-23 16:36:4148.00
Jan-23 16:36:3248.13
Jan-23 16:36:2248.25
Jan-23 16:36:1248.38
Jan-23 16:36:0348.50
Jan-23 16:35:5348.63
Jan-23 16:35:4448.75
Jan-23 16:35:3448.88
Jan-23 16:35:2449.00
Jan-23 16:35:1549.13
Jan-23 16:35:0549.25
Jan-23 16:34:5649.38
Jan-23 16:34:4649.50
Jan-23 16:34:3649.63
Jan-23 16:34:2749.75
Jan-23 16:34:1749.94
Jan-23 16:34:0850.06
Jan-23 16:33:5850.19
Jan-23 16:33:4950.38
Jan-23 16:33:3950.50
Jan-23 16:33:2950.63
Jan-23 16:33:2550.75
Jan-23 16:33:1550.94
Jan-23 16:33:0551.06
Jan-23 16:33:0051.19
Jan-23 16:32:5151.31
Jan-23 16:32:4151.50
Jan-23 16:32:3251.69
Jan-23 16:32:2251.88
Jan-23 16:32:1752.00
Jan-23 16:32:0752.13
Jan-23 16:31:5852.31
Jan-23 16:31:4852.50
Jan-23 16:31:3952.69
Jan-23 16:31:2952.88
Jan-23 16:31:1953.06
Jan-23 16:31:1553.19
Jan-23 16:31:1053.31
Jan-23 16:31:0053.44
Jan-23 16:30:5053.63
Jan-23 16:30:4553.75
Jan-23 16:30:3653.88
Jan-23 16:30:3154.00
Jan-23 16:30:2154.13
Jan-23 16:30:1254.31
Jan-23 16:30:0754.44
Jan-23 16:29:5754.56
Jan-23 16:29:4854.69
Jan-23 16:29:3854.81
Jan-23 16:29:3354.94
Jan-23 16:29:2455.06
Jan-23 16:29:1455.19
Jan-23 16:29:0055.38
Jan-23 16:28:5055.50
Jan-23 16:28:4155.63
Jan-23 16:28:3155.75
Jan-23 16:28:2155.88
Jan-23 16:28:0756.00
Jan-23 16:27:5356.19
Jan-23 16:27:3956.31
Jan-23 16:27:2956.44
Jan-23 16:27:2056.56
Jan-23 16:27:0556.69
Jan-23 16:26:5156.81
Jan-23 16:26:3756.94
Jan-23 16:26:2357.06
Jan-23 16:26:1357.19
Jan-23 16:25:5957.31
Jan-23 16:25:4557.44
Jan-23 16:25:3057.56
Jan-23 16:25:2157.69
Jan-23 16:25:0757.81
Jan-23 16:24:5257.94
Jan-23 16:24:3858.06
Jan-23 16:24:2458.19
Jan-23 16:24:1458.31
Jan-23 16:23:5558.44
Jan-23 16:23:3758.56
Jan-23 16:23:2758.69
Jan-23 16:23:1758.81
Jan-23 16:22:5958.94
Jan-23 16:22:4959.06
Jan-23 16:22:3059.19
Jan-23 16:22:2159.31
Jan-23 16:22:0259.44
Jan-23 16:21:4859.56
Jan-23 16:21:3359.69
Jan-23 16:21:1959.81
Jan-23 16:21:0559.94
Jan-23 16:20:5160.06
Jan-23 16:20:4160.19
Jan-23 16:20:2760.31
Jan-23 16:20:1360.44
Jan-23 16:19:5960.56
Jan-23 16:19:4460.69
Jan-23 16:19:3060.81
Jan-23 16:19:1660.94
Jan-23 16:19:0261.06
Jan-23 16:18:4761.19
Jan-23 16:18:2961.38
Jan-23 16:18:1461.50
Jan-23 16:18:0561.63
Jan-23 16:17:5161.75
Jan-23 16:17:3661.88
Jan-23 16:17:2762.00
Jan-23 16:17:1362.13
Jan-23 16:16:5862.25
Jan-23 16:16:4462.38
Jan-23 16:16:3562.50
Jan-23 16:16:2062.63
Jan-23 16:16:0662.75
Jan-23 16:15:5262.88
Jan-23 16:15:3863.00
Jan-23 16:15:2463.13
Jan-23 16:15:1463.25
Jan-23 16:15:0063.38
Jan-23 16:14:4663.50
Jan-23 16:14:3163.63
Jan-23 16:14:1763.75
Jan-23 16:14:0863.88
Jan-23 16:13:5364.00
Jan-23 16:13:3964.13
Jan-23 16:13:2564.25
Jan-23 16:13:1164.38
Jan-23 16:12:5264.50
Jan-23 16:12:3864.63
Jan-23 16:12:2464.75
Jan-23 16:12:0564.88
Jan-23 16:11:5165.00
Jan-23 16:11:3665.13
Jan-23 16:11:2265.25
Jan-23 16:11:0865.38
Jan-23 16:10:4965.50
Jan-23 16:10:3565.63
Jan-23 16:10:2165.75
Jan-23 16:10:0665.88
Jan-23 16:09:5266.00
Jan-23 16:09:3866.13
Jan-23 16:09:2466.25
Jan-23 16:09:1066.38
Jan-23 16:08:5166.50
Jan-23 16:08:3766.63
Jan-23 16:08:2266.75
Jan-23 16:08:0466.88
Jan-23 16:07:4967.00
Jan-23 16:07:3167.13
Jan-23 16:07:1267.31
Jan-23 16:06:5867.44
Jan-23 16:06:3967.56
Jan-23 16:06:2967.69
Jan-23 16:06:1067.81
Jan-23 16:05:5667.94
Jan-23 16:05:4268.06
Jan-23 16:05:2368.19
Jan-23 16:05:0968.31
Jan-23 16:04:5468.44
Jan-23 16:04:3668.56
Jan-23 16:04:2668.69
Jan-23 16:04:0768.81
Jan-23 16:03:5368.94
Jan-23 16:03:3469.06
Jan-23 16:03:2069.19
Jan-23 16:03:0669.31
Jan-23 16:02:4769.44
Jan-23 16:02:3369.56
Jan-23 16:02:1469.69
Jan-23 16:02:0069.81
Jan-23 16:01:4569.94
Jan-23 16:01:2770.06
Jan-23 16:01:1270.19
Jan-23 16:00:5470.31
Jan-23 16:00:4470.44
Jan-23 16:00:2070.56
Jan-23 16:00:0670.69
Jan-23 15:59:4770.81
Jan-23 15:59:2970.94
Jan-23 15:59:1471.06
Jan-23 15:59:0071.19
Jan-23 15:58:4171.31
Jan-23 15:58:2371.44
Jan-23 15:58:0871.56
Jan-23 15:57:4971.69
Jan-23 15:57:3171.81
Jan-23 15:57:1671.94
Jan-23 15:57:0272.06
Jan-23 15:56:3972.19
Jan-23 15:56:2072.31
Jan-23 15:56:0672.44
Jan-23 15:55:4772.56
Jan-23 15:55:3772.69
Jan-23 15:55:1872.81
Jan-23 15:55:0072.94
Jan-23 15:54:4573.06
Jan-23 15:54:2273.19
Jan-23 15:53:5973.38
Jan-23 15:53:4473.50
Jan-23 15:53:2673.63
Jan-23 15:53:1173.75
Jan-23 15:52:5773.88
Jan-23 15:52:3874.00
Jan-23 15:52:1974.13
Jan-23 15:52:0574.25
Jan-23 15:51:4274.38
Jan-23 15:51:2874.50
Jan-23 15:51:1374.63
Jan-23 15:50:5574.75
Jan-23 15:50:3674.88
Jan-23 15:50:2275.00
Jan-23 15:50:0375.13
Jan-23 15:49:4475.25
Jan-23 15:49:2575.38
Jan-23 15:49:0675.50
Jan-23 15:48:5275.63
Jan-23 15:48:3375.75
Jan-23 15:48:1475.88
Jan-23 15:47:5676.00
Jan-23 15:47:4176.13
Jan-23 15:47:2276.25
Jan-23 15:47:0876.38
Jan-23 15:46:5476.50
Jan-23 15:46:3176.63
Jan-23 15:46:1276.75
Jan-23 15:45:5876.88
Jan-23 15:45:3977.00
Jan-23 15:45:2077.13
Jan-23 15:45:0177.25
Jan-23 15:44:4777.38
Jan-23 15:44:2477.50
Jan-23 15:44:0977.63
Jan-23 15:43:5077.75
Jan-23 15:43:3177.88
Jan-23 15:43:1678.00
Jan-23 15:42:5378.13
Jan-23 15:42:3478.25
Jan-23 15:42:1578.38
Jan-23 15:41:5778.50
Jan-23 15:41:3878.63
Jan-23 15:41:1978.75
Jan-23 15:40:5178.88
Jan-23 15:40:3279.00
Jan-23 15:40:1379.13
Jan-23 15:39:5479.25
Jan-23 15:39:2679.38
Jan-23 15:39:0779.50
Jan-23 15:38:4479.63
Jan-23 15:38:2179.75
Jan-23 15:37:5779.88
Jan-23 15:37:3480.00
Jan-23 15:37:1080.13
Jan-23 15:36:4780.25
Jan-23 15:36:1980.38
Jan-23 15:35:5180.50
Jan-23 15:35:2380.63
Jan-23 15:34:5080.75
Jan-23 15:34:2280.88
Jan-23 15:33:5481.00
Jan-23 15:33:2681.13
Jan-23 15:32:4881.25
Jan-23 15:32:1181.38
Jan-23 15:31:3881.50
Jan-23 15:30:5681.63
Jan-23 15:30:1081.75
Jan-23 15:29:2881.88
Jan-23 15:28:4682.00
Jan-23 15:27:5582.13
Jan-23 15:26:5982.25
Jan-23 15:26:0882.38
Jan-23 15:25:1782.50
Jan-23 15:24:2182.63
Jan-23 15:23:2582.75
Jan-23 15:22:2082.88
Jan-23 15:21:3883.00
Jan-23 15:20:4283.13
Jan-23 15:20:0083.25
Jan-23 15:19:0483.38
Jan-23 15:18:1883.50
Jan-23 15:17:2283.63
Jan-23 15:16:4083.75
Jan-23 15:15:5483.88
Jan-23 15:15:1284.00
Jan-23 15:14:3984.13
Jan-23 15:14:1184.25
Jan-23 15:13:3884.38
Jan-23 15:13:1084.50
Jan-23 15:12:4284.63
Jan-23 15:12:1984.75
Jan-23 15:11:5584.88
Jan-23 15:11:3685.00
Jan-23 15:11:1385.13
Jan-23 15:10:4585.25
Jan-23 15:10:2685.38
Jan-23 15:10:0785.50
Jan-23 15:09:3985.63
Jan-23 15:09:1685.75
Jan-23 15:08:4385.94
Jan-23 15:08:2486.06
Jan-23 15:07:5686.19
Jan-23 15:07:2386.31
Jan-23 15:07:0486.44
Jan-23 15:06:2286.56
Jan-23 15:05:4986.69
Jan-23 15:05:0386.81
Jan-23 15:04:1286.94
Jan-23 15:03:1187.06
Jan-23 15:02:1587.19
Jan-23 15:01:2087.31
Jan-23 15:00:2487.44
Jan-23 14:59:2387.56
Jan-23 14:58:1887.69
Jan-23 14:57:1887.81
Jan-23 14:56:3187.94
Jan-23 14:55:4088.06
Jan-23 14:54:5488.19
Jan-23 14:54:0788.31
Jan-23 14:53:2588.44
Jan-23 14:52:5288.56
Jan-23 14:52:1588.69
Jan-23 14:51:1988.81
Jan-23 14:50:3388.94
Jan-23 14:50:0089.06
Jan-23 14:49:1389.19
Jan-23 14:48:3189.31
Jan-23 14:47:5989.44
Jan-23 14:47:1289.56
Jan-23 14:46:4489.69
Jan-23 14:46:1189.81
Jan-23 14:45:4889.94
Jan-23 14:45:2090.06
Jan-23 14:44:5290.19
Jan-23 14:44:2890.31
Jan-23 14:44:0590.44
Jan-23 14:43:5190.56
Jan-23 14:43:2790.69
Jan-23 14:43:0490.81
Jan-23 14:42:5490.94
Jan-23 14:42:3691.06
Jan-23 14:42:1791.19
Jan-23 14:42:0391.31
Jan-23 14:41:4891.44
Jan-23 14:41:3491.56
Jan-23 14:41:1591.69
Jan-23 14:41:0191.81
Jan-23 14:40:4791.94
Jan-23 14:40:2492.06
Jan-23 14:40:0592.19
Jan-23 14:39:3792.31
Jan-23 14:38:2792.44
Jan-23 14:37:4092.56
Jan-23 14:37:0392.69
Jan-23 14:36:3592.81
Jan-23 14:36:0792.94
Jan-23 14:35:4893.06
Jan-23 14:35:2093.19
Jan-23 14:34:3493.31
Jan-23 14:34:1093.44
Jan-23 14:33:5193.56
Jan-23 14:33:3393.69
Jan-23 14:33:0993.81
Jan-23 14:32:4693.94
Jan-23 14:31:5994.06
Jan-23 14:30:3694.19
Jan-23 14:29:3594.06
Jan-23 14:28:4893.94
Jan-23 14:28:0293.81
Jan-23 14:27:2593.63
Jan-23 14:26:5293.50
Jan-23 14:26:2993.38
Jan-23 14:25:4793.25
Jan-23 14:25:1993.13
Jan-23 14:24:4193.00
Jan-23 14:24:0492.88
Jan-23 14:23:2292.75
Jan-23 14:22:3192.63
Jan-23 14:18:5892.50
Jan-23 14:18:2192.63
Jan-23 14:17:5792.75
Jan-23 14:17:2992.88
Jan-23 14:17:1093.00
Jan-23 14:16:4293.13
Jan-23 14:16:1393.25
Jan-23 14:15:4193.38
Jan-23 14:15:2793.50
Jan-23 14:15:0393.63
Jan-23 14:14:4093.75
Jan-23 14:14:1693.88
Jan-23 14:13:4894.00
Jan-23 14:13:2594.13
Jan-23 14:12:4794.25
Jan-23 14:12:1094.38
Jan-23 14:11:2894.50
Jan-23 14:10:0594.63
Jan-23 14:09:2794.75
Jan-23 14:09:0494.88
Jan-23 14:08:3695.00
Jan-23 14:08:1295.13
Jan-23 14:07:4995.25
Jan-23 14:07:1695.38
Jan-23 14:05:3995.50
Jan-23 14:04:4895.38
Jan-23 14:04:0695.25
Jan-23 14:03:1095.13
Jan-23 14:02:3395.00
Jan-23 14:02:0994.88
Jan-23 14:01:4194.75
Jan-23 14:01:1894.63
Jan-23 14:00:5994.50
Jan-23 14:00:4094.38
Jan-23 14:00:2194.25
Jan-23 13:59:5894.13
Jan-23 13:59:3094.00
Jan-23 13:59:0693.88
Jan-23 13:56:2993.75
Jan-23 13:55:5693.88
Jan-23 13:55:2894.00
Jan-23 13:55:0594.13
Jan-23 13:54:4694.25
Jan-23 13:54:2794.38
Jan-23 13:54:0494.50
Jan-23 13:53:4594.63
Jan-23 13:53:2194.75
Jan-23 13:52:5394.88
Jan-23 13:52:3495.00
Jan-23 13:51:5795.13
Jan-23 13:51:2495.25
Jan-23 13:49:4295.38
Jan-23 13:49:1095.25
Jan-23 13:48:3295.13
Jan-23 13:48:0095.00
Jan-23 13:47:3294.88
Jan-23 13:46:5494.75
Jan-23 13:46:2694.63
Jan-23 13:46:0394.50
Jan-23 13:45:2694.38
Jan-23 13:44:4494.25
Jan-23 13:42:0294.13
Jan-23 13:41:2994.25
Jan-23 13:41:1094.38
Jan-23 13:40:4794.50
Jan-23 13:40:2394.63
Jan-23 13:39:5594.75
Jan-23 13:39:2794.88
Jan-23 13:36:1795.00
Jan-23 13:35:4994.88
Jan-23 13:35:2694.75
Jan-23 13:34:5894.63
Jan-23 13:34:3094.50
Jan-23 13:33:2094.38
Jan-23 13:32:5794.50
Jan-23 13:32:3394.63
Jan-23 13:32:1994.75
Jan-23 13:32:0594.88
Jan-23 13:31:5595.00
Jan-23 13:31:4695.13
Jan-23 13:31:3695.25
Jan-23 13:31:2795.38
Jan-23 13:31:1295.50
Jan-23 13:31:0395.63
Jan-23 13:30:5395.75
Jan-23 13:30:4495.88
Jan-23 13:30:2596.00
Jan-23 13:30:1196.13
Jan-23 13:28:5296.25
Jan-23 13:28:1096.13
Jan-23 13:27:0596.00
Jan-23 13:26:3795.88
Jan-23 13:26:1895.75
Jan-23 13:25:5095.63
Jan-23 13:23:3195.50
Jan-23 13:23:1295.63
Jan-23 13:22:4995.75
Jan-23 13:22:3495.88
Jan-23 13:22:1196.00
Jan-23 13:22:0196.13
Jan-23 13:21:3896.25
Jan-23 13:21:2496.38
Jan-23 13:20:0096.50
Jan-23 13:19:4196.38
Jan-23 13:19:0496.25
Jan-23 13:18:3696.13
Jan-23 13:17:0896.00
Jan-23 13:15:4495.88
Jan-23 13:14:2195.75
Jan-23 13:13:3895.63
Jan-23 13:12:2395.75
Jan-23 13:11:3195.88
Jan-23 13:10:2296.00
Jan-23 13:09:5895.88
Jan-23 13:09:3095.75
Jan-23 13:09:1295.63
Jan-23 13:08:5395.50
Jan-23 13:08:3995.38
Jan-23 13:08:2495.25
Jan-23 13:08:1595.13
Jan-23 13:07:5695.00
Jan-23 13:07:4294.88
Jan-23 13:07:2894.75
Jan-23 13:07:0994.63
Jan-23 13:06:5094.50
Jan-23 13:06:3194.38
Jan-23 13:06:0894.25
Jan-23 13:05:4494.13
Jan-23 13:05:0794.00
Jan-23 13:04:1193.88
Jan-23 13:03:4393.75
Jan-23 13:03:2093.63
Jan-23 13:02:4793.50
Jan-23 13:00:2393.38
Jan-23 12:59:4693.50
Jan-23 12:59:1893.63
Jan-23 12:58:5093.75
Jan-23 12:58:2793.88
Jan-23 12:57:4594.00
Jan-23 12:57:1794.13
Jan-23 12:56:5894.25
Jan-23 12:56:3994.38
Jan-23 12:56:1194.50
Jan-23 12:56:0194.63
Jan-23 12:55:3394.75
Jan-23 12:55:2494.88
Jan-23 12:55:0095.00
Jan-23 12:54:4695.13
Jan-23 12:54:0995.25
Jan-23 12:52:2295.38
Jan-23 12:49:2695.50
Jan-23 12:48:4895.63
Jan-23 12:48:0295.75
Jan-23 12:47:4395.88
Jan-23 12:47:1096.00
Jan-23 12:45:5696.13
Jan-23 12:45:2396.00
Jan-23 12:44:4195.88
Jan-23 12:43:5095.75
Jan-23 12:43:1895.63
Jan-23 12:42:3695.50
Jan-23 12:41:4995.38
Jan-23 12:40:5895.25
Jan-23 12:40:3595.13
Jan-23 12:40:1195.00
Jan-23 12:39:4394.88
Jan-23 12:39:0194.75
Jan-23 12:38:4794.63
Jan-23 12:38:2494.50
Jan-23 12:38:0094.38
Jan-23 12:37:5094.25
Jan-23 12:37:3294.13
Jan-23 12:37:1794.00
Jan-23 12:36:5993.88
Jan-23 12:36:4093.69
Jan-23 12:36:3593.56
Jan-23 12:36:2193.44
Jan-23 12:36:0693.31
Jan-23 12:35:5793.19
Jan-23 12:35:4793.06
Jan-23 12:35:3392.94
Jan-23 12:35:1992.81
Jan-23 12:35:0592.63
Jan-23 12:34:5592.50
Jan-23 12:34:4192.38
Jan-23 12:34:2792.19
Jan-23 12:34:1392.00
Jan-23 12:34:0391.88
Jan-23 12:33:4991.75
Jan-23 12:33:3991.63
Jan-23 12:33:3091.50
Jan-23 12:33:1591.31
Jan-23 12:33:0691.19
Jan-23 12:33:0191.06
Jan-23 12:32:5190.94
Jan-23 12:32:4290.81
Jan-23 12:32:3290.69
Jan-23 12:32:2390.56
Jan-23 12:32:1390.44
Jan-23 12:32:0490.31
Jan-23 12:31:5990.19
Jan-23 12:31:4990.06
Jan-23 12:31:3989.94
Jan-23 12:31:3589.81
Jan-23 12:31:2589.69
Jan-23 12:31:1189.50
Jan-23 12:31:0189.31
Jan-23 12:30:5289.19
Jan-23 12:30:4789.06
Jan-23 12:30:3788.94
Jan-23 12:30:2788.81
Jan-23 12:30:2288.69
Jan-23 12:30:1388.56
Jan-23 12:30:0388.44
Jan-23 12:29:5488.31
Jan-23 12:29:4988.19
Jan-23 12:29:3988.06
Jan-23 12:29:3487.94
Jan-23 12:29:2087.81
Jan-23 12:29:1187.63
Jan-23 12:29:0187.50
Jan-23 12:28:5187.38
Jan-23 12:28:4287.25
Jan-23 12:28:3287.13
Jan-23 12:28:2387.00
Jan-23 12:28:0886.88
Jan-23 12:28:0486.75
Jan-23 12:27:4986.63
Jan-23 12:27:4086.50
Jan-23 12:27:3086.38
Jan-23 12:27:1686.25
Jan-23 12:27:0286.13
Jan-23 12:26:4886.00
Jan-23 12:26:2985.88
Jan-23 12:26:1585.75
Jan-23 12:25:4785.63
Jan-23 12:25:2385.50
Jan-23 12:24:5085.38
Jan-23 12:24:2285.25
Jan-23 12:23:3185.13
Jan-23 12:22:4085.00
Jan-23 12:21:4984.88
Jan-23 12:20:4884.75
Jan-23 12:20:0284.63
Jan-23 12:19:0684.50
Jan-23 12:18:1984.38
Jan-23 12:17:5184.25
Jan-23 12:17:0584.13
Jan-23 12:16:3284.00
Jan-23 12:15:4683.88
Jan-23 12:15:0883.75
Jan-23 12:14:4083.63
Jan-23 12:13:5883.50
Jan-23 12:13:2183.38
Jan-23 12:12:4883.25
Jan-23 12:12:1183.13
Jan-23 12:11:3383.00
Jan-23 12:11:1482.88
Jan-23 12:10:4282.75
Jan-23 12:10:1882.63
Jan-23 12:09:5082.50
Jan-23 12:09:2782.38
Jan-23 12:09:0382.25
Jan-23 12:08:4082.13
Jan-23 12:08:1782.00
Jan-23 12:08:0281.88
Jan-23 12:07:3981.75
Jan-23 12:07:2081.63
Jan-23 12:07:0181.50
Jan-23 12:06:4281.38
Jan-23 12:06:2381.25
Jan-23 12:06:0581.13
Jan-23 12:05:5081.00
Jan-23 12:05:3680.88
Jan-23 12:05:2280.75
Jan-23 12:05:0380.63
Jan-23 12:04:4480.50
Jan-23 12:04:3080.38
Jan-23 12:04:1180.25
Jan-23 12:03:5780.13
Jan-23 12:03:3880.00
Jan-23 12:03:2479.88
Jan-23 12:03:0579.75
Jan-23 12:02:4279.63
Jan-23 12:02:2379.50
Jan-23 12:02:0979.38
Jan-23 12:01:5079.25
Jan-23 12:01:3679.13
Jan-23 12:01:1779.00
Jan-23 12:01:0878.88
Jan-23 12:00:4978.75
Jan-23 12:00:3078.56
Jan-23 12:00:2078.44
Jan-23 12:00:1178.31
Jan-23 11:59:5278.19
Jan-23 11:59:3878.00
Jan-23 11:59:2477.88
Jan-23 11:59:1477.75
Jan-23 11:59:0077.63
Jan-23 11:58:5077.50
Jan-23 11:58:4177.38
Jan-23 11:58:2777.25
Jan-23 11:58:1777.13
Jan-23 11:58:0777.00
Jan-23 11:57:5376.88
Jan-23 11:57:4476.75
Jan-23 11:57:3476.63
Jan-23 11:57:2476.50
Jan-23 11:57:1076.38
Jan-23 11:56:5676.19
Jan-23 11:56:4776.06
Jan-23 11:56:3775.94
Jan-23 11:56:2775.81
Jan-23 11:56:1875.69
Jan-23 11:56:0875.56
Jan-23 11:55:5975.44
Jan-23 11:55:4475.31
Jan-23 11:55:3575.19
Jan-23 11:55:2575.06
Jan-23 11:55:1174.94
Jan-23 11:55:0274.81
Jan-23 11:54:5274.69
Jan-23 11:54:4274.56
Jan-23 11:54:3374.44
Jan-23 11:54:2374.31
Jan-23 11:54:1474.19
Jan-23 11:53:5974.06
Jan-23 11:53:5073.94
Jan-23 11:53:4073.81
Jan-23 11:53:3173.69
Jan-23 11:53:2173.56
Jan-23 11:53:1273.44
Jan-23 11:53:0273.31
Jan-23 11:52:4773.19
Jan-23 11:52:3873.00
Jan-23 11:52:2472.88
Jan-23 11:52:1472.75
Jan-23 11:52:0472.63
Jan-23 11:51:5472.50
Jan-23 11:51:4572.38
Jan-23 11:51:3572.25
Jan-23 11:51:2672.13
Jan-23 11:51:1672.00
Jan-23 11:51:0671.88
Jan-23 11:50:5771.75
Jan-23 11:50:4771.63
Jan-23 11:50:3871.50
Jan-23 11:50:2871.38
Jan-23 11:50:1871.25
Jan-23 11:50:0471.13
Jan-23 11:49:5571.00
Jan-23 11:49:4570.88
Jan-23 11:49:3670.75
Jan-23 11:49:2670.63
Jan-23 11:49:1670.50
Jan-23 11:49:0770.38
Jan-23 11:49:0270.25
Jan-23 11:48:5270.13
Jan-23 11:48:4370.00
Jan-23 11:48:2969.88
Jan-23 11:48:1969.75
Jan-23 11:48:0969.63
Jan-23 11:48:0069.50
Jan-23 11:47:4669.38
Jan-23 11:47:3169.25
Jan-23 11:47:1769.06
Jan-23 11:47:0868.94
Jan-23 11:46:5868.81
Jan-23 11:46:4468.63
Jan-23 11:46:3468.50
Jan-23 11:46:2568.38
Jan-23 11:46:1568.25
Jan-23 11:46:0668.13
Jan-23 11:45:5668.00
Jan-23 11:45:4267.88
Jan-23 11:45:3267.75
Jan-23 11:45:1867.63
Jan-23 11:45:0967.50
Jan-23 11:44:5467.38
Jan-23 11:44:4467.25
Jan-23 11:44:3067.13
Jan-23 11:44:1667.00
Jan-23 11:44:0166.88
Jan-23 11:43:5266.75
Jan-23 11:43:3866.63
Jan-23 11:43:2366.50
Jan-23 11:43:1466.38
Jan-23 11:43:0066.25
Jan-23 11:42:4166.13
Jan-23 11:42:2766.00
Jan-23 11:42:0865.88
Jan-23 11:41:4065.75
Jan-23 11:41:0765.63
Jan-23 11:40:3965.50
Jan-23 11:40:1565.38
Jan-23 11:39:5265.25
Jan-23 11:39:3365.13
Jan-23 11:39:1465.00
Jan-23 11:38:5664.88
Jan-23 11:38:4164.75
Jan-23 11:38:2764.63
Jan-23 11:38:1364.50
Jan-23 11:38:0364.38
Jan-23 11:37:4964.25
Jan-23 11:37:4064.13
Jan-23 11:37:3064.00
Jan-23 11:37:2063.88
Jan-23 11:37:0663.75
Jan-23 11:37:0163.63
Jan-23 11:36:5263.50
Jan-23 11:36:3763.38
Jan-23 11:36:3363.25
Jan-23 11:36:2363.13
Jan-23 11:36:0962.94
Jan-23 11:35:5962.75
Jan-23 11:35:5462.63
Jan-23 11:35:4562.44
Jan-23 11:35:4062.31
Jan-23 11:35:3562.19
Jan-23 11:35:3062.06
Jan-23 11:35:2561.94
Jan-23 11:35:2061.81
Jan-23 11:35:1561.63
Jan-23 11:35:0561.44
Jan-23 11:34:5661.19
Jan-23 11:34:5161.00
Jan-23 11:34:4660.88
Jan-23 11:34:4160.75
Jan-23 11:34:3160.56
Jan-23 11:34:2660.38
Jan-23 11:34:1760.19
Jan-23 11:34:1260.06
Jan-23 11:34:0759.94
Jan-23 11:34:0259.81
Jan-23 11:33:5759.69
Jan-23 11:33:4759.50
Jan-23 11:33:4259.38
Jan-23 11:33:3359.19
Jan-23 11:33:2859.06
Jan-23 11:33:2358.94
Jan-23 11:33:1858.81
Jan-23 11:33:0858.63
Jan-23 11:33:0358.50
Jan-23 11:32:5958.38
Jan-23 11:32:5458.25
Jan-23 11:32:4958.13
Jan-23 11:32:4458.00
Jan-23 11:32:3957.88
Jan-23 11:32:2957.69
Jan-23 11:32:2457.56
Jan-23 11:32:1957.44
Jan-23 11:32:1457.31
Jan-23 11:32:0957.19
Jan-23 11:32:0457.06
Jan-23 11:31:5956.94
Jan-23 11:31:5556.81
Jan-23 11:31:5056.69
Jan-23 11:31:4556.56
Jan-23 11:31:3556.38
Jan-23 11:31:3056.25
Jan-23 11:31:2556.06
Jan-23 11:31:1655.88
Jan-23 11:31:1155.75
Jan-23 11:31:0655.56
Jan-23 11:31:0155.44
Jan-23 11:30:5655.31
Jan-23 11:30:5155.19
Jan-23 11:30:4655.06
Jan-23 11:30:4154.94
Jan-23 11:30:3654.81
Jan-23 11:30:3154.69
Jan-23 11:30:2654.56
Jan-23 11:30:2154.44
Jan-23 11:30:1654.31
Jan-23 11:30:1154.13
Jan-23 11:30:0654.00
Jan-23 11:30:0153.88
Jan-23 11:29:5653.75
Jan-23 11:29:5153.63
Jan-23 11:29:4653.50
Jan-23 11:29:4153.31
Jan-23 11:29:3753.19
Jan-23 11:29:3253.06
Jan-23 11:29:2752.94
Jan-23 11:29:2252.75
Jan-23 11:29:1752.63
Jan-23 11:29:1252.50
Jan-23 11:29:0752.38
Jan-23 11:29:0252.19
Jan-23 11:28:5752.06
Jan-23 11:28:5251.94
Jan-23 11:28:4751.81
Jan-23 11:28:4251.63
Jan-23 11:28:3751.50
Jan-23 11:28:3251.38
Jan-23 11:28:2751.19
Jan-23 11:28:2251.06
Jan-23 11:28:1750.94
Jan-23 11:28:0850.69
Jan-23 11:28:0350.50
Jan-23 11:27:5850.38
Jan-23 11:27:5350.25
Jan-23 11:27:4850.06
Jan-23 11:27:4349.94
Jan-23 11:27:3849.75
Jan-23 11:27:3349.63
Jan-23 11:27:2849.50
Jan-23 11:27:2349.38
Jan-23 11:27:1849.25
Jan-23 11:27:1349.06
Jan-23 11:27:0848.94
Jan-23 11:27:0348.81
Jan-23 11:26:5848.63
Jan-23 11:26:5348.50
Jan-23 11:26:4848.38
Jan-23 11:26:4348.25
Jan-23 11:26:3948.13
Jan-23 11:26:3447.94
Jan-23 11:26:2947.81
Jan-23 11:26:1947.56
Jan-23 11:26:1447.44
Jan-23 11:26:0547.25
Jan-23 11:26:0047.06
Jan-23 11:25:5546.94
Jan-23 11:25:5046.75
Jan-23 11:25:4046.56
Jan-23 11:25:3546.38
Jan-23 11:25:3046.25
Jan-23 11:25:2546.13
Jan-23 11:25:1545.94
Jan-23 11:25:1045.81
Jan-23 11:25:0545.69
Jan-23 11:25:0045.56
Jan-23 11:24:5045.38
Jan-23 11:24:4545.25
Jan-23 11:24:3645.06
Jan-23 11:24:3144.94
Jan-23 11:24:2144.75
Jan-23 11:24:1644.63
Jan-23 11:24:0744.50
Jan-23 11:23:5744.31
Jan-23 11:23:4844.19
Jan-23 11:23:4344.06
Jan-23 11:23:3343.94
Jan-23 11:23:2843.81
Jan-23 11:23:1843.69
Jan-23 11:23:0943.56
Jan-23 11:22:5943.44
Jan-23 11:22:5043.31
Jan-23 11:22:4043.19
Jan-23 11:22:2643.06
Jan-23 11:22:1642.94
Jan-23 11:22:0242.81
Jan-23 11:21:4842.69
Jan-23 11:21:2942.56
Jan-23 11:21:1542.44
Jan-23 11:20:4242.31
Jan-23 11:20:0042.19
Jan-23 11:19:1342.31
Jan-23 11:18:5442.44
Jan-23 11:18:3142.56
Jan-23 11:18:1742.69
Jan-23 11:17:5842.81
Jan-23 11:17:4842.94
Jan-23 11:17:3343.06
Jan-23 11:17:1943.19
Jan-23 11:17:0543.31
Jan-23 11:16:5543.44
Jan-23 11:16:4143.56
Jan-23 11:16:3243.69
Jan-23 11:16:1743.81
Jan-23 11:16:0843.94
Jan-23 11:15:5844.06
Jan-23 11:15:4944.19
Jan-23 11:15:3944.31
Jan-23 11:15:2544.44
Jan-23 11:15:1144.63
Jan-23 11:14:5644.81
Jan-23 11:14:4744.94
Jan-23 11:14:3745.06
Jan-23 11:14:2845.19
Jan-23 11:14:1845.31
Jan-23 11:14:0845.44
Jan-23 11:13:5945.56
Jan-23 11:13:4945.69
Jan-23 11:13:4045.81
Jan-23 11:13:3045.94
Jan-23 11:13:2046.06
Jan-23 11:13:1146.19
Jan-23 11:13:0146.31
Jan-23 11:12:5246.44
Jan-23 11:12:3746.56
Jan-23 11:12:2346.75
Jan-23 11:12:1446.88
Jan-23 11:12:0447.00
Jan-23 11:11:5047.19
Jan-23 11:11:4047.31
Jan-23 11:11:2647.50
Jan-23 11:11:1247.63
Jan-23 11:11:0247.81
Jan-23 11:10:5247.94
Jan-23 11:10:4348.06
Jan-23 11:10:3348.19
Jan-23 11:10:2448.31
Jan-23 11:10:1948.44
Jan-23 11:10:0948.56
Jan-23 11:10:0448.69
Jan-23 11:09:5548.81
Jan-23 11:09:4549.00
Jan-23 11:09:4049.13
Jan-23 11:09:3049.25
Jan-23 11:09:2549.38
Jan-23 11:09:2049.50
Jan-23 11:09:1149.63
Jan-23 11:09:0649.75
Jan-23 11:08:5649.94
Jan-23 11:08:5150.06
Jan-23 11:08:4250.19
Jan-23 11:08:3250.38
Jan-23 11:08:2350.56
Jan-23 11:08:1850.69
Jan-23 11:08:0850.81
Jan-23 11:07:5951.00
Jan-23 11:07:4951.19
Jan-23 11:07:3951.38
Jan-23 11:07:3051.50
Jan-23 11:07:2051.69
Jan-23 11:07:1151.81
Jan-23 11:07:0651.94
Jan-23 11:06:5652.06
Jan-23 11:06:5152.19
Jan-23 11:06:4252.31
Jan-23 11:06:3252.44
Jan-23 11:06:2752.56
Jan-23 11:06:1752.69
Jan-23 11:06:0852.81
Jan-23 11:05:5852.94
Jan-23 11:05:4453.06
Jan-23 11:05:3053.19
Jan-23 11:05:1653.31
Jan-23 11:04:5753.44
Jan-23 11:04:3853.56
Jan-23 11:02:4253.69
Jan-23 11:02:0053.56
Jan-23 11:01:3653.44
Jan-23 11:01:1353.31
Jan-23 11:00:5953.19
Jan-23 11:00:4553.06
Jan-23 11:00:3052.94
Jan-23 11:00:2152.81
Jan-23 11:00:1152.69
Jan-23 11:00:0252.56
Jan-23 10:59:5252.44
Jan-23 10:59:4252.31
Jan-23 10:59:3352.19
Jan-23 10:59:2352.06
Jan-23 10:59:1851.94
Jan-23 10:59:0951.81
Jan-23 10:58:5951.63
Jan-23 10:58:4951.50
Jan-23 10:58:4551.38
Jan-23 10:58:3551.25
Jan-23 10:58:3051.13
Jan-23 10:58:2051.00
Jan-23 10:58:1150.88
Jan-23 10:58:0150.69
Jan-23 10:57:5650.56
Jan-23 10:57:4750.44
Jan-23 10:57:4250.31
Jan-23 10:57:3250.19
Jan-23 10:57:2750.06
Jan-23 10:57:1849.94
Jan-23 10:57:1349.81
Jan-23 10:57:0349.69
Jan-23 10:56:5849.56
Jan-23 10:56:4949.44
Jan-23 10:56:4449.31
Jan-23 10:56:3449.19
Jan-23 10:56:2449.00
Jan-23 10:56:2048.88
Jan-23 10:56:1048.75
Jan-23 10:56:0048.56
Jan-23 10:55:5148.38
Jan-23 10:55:4648.25
Jan-23 10:55:3648.13
Jan-23 10:55:2747.94
Jan-23 10:55:1747.81
Jan-23 10:55:0747.63
Jan-23 10:55:0247.50
Jan-23 10:54:5347.38
Jan-23 10:54:4847.25
Jan-23 10:54:3847.13
Jan-23 10:54:3347.00
Jan-23 10:54:2346.81
Jan-23 10:54:1946.69
Jan-23 10:54:0946.56
Jan-23 10:54:0446.44
Jan-23 10:53:5446.31
Jan-23 10:53:4946.19
Jan-23 10:53:4046.06
Jan-23 10:53:3545.94
Jan-23 10:53:3045.81
Jan-23 10:53:2045.69
Jan-23 10:53:1145.50
Jan-23 10:53:0645.38
Jan-23 10:52:5645.25
Jan-23 10:52:5145.13
Jan-23 10:52:4245.00
Jan-23 10:52:3244.81
Jan-23 10:52:2744.69
Jan-23 10:52:1844.56
Jan-23 10:52:0844.44
Jan-23 10:52:0344.31
Jan-23 10:51:5444.19
Jan-23 10:51:4444.00
Jan-23 10:51:3443.88
Jan-23 10:51:2943.75
Jan-23 10:51:2043.63
Jan-23 10:51:1043.44
Jan-23 10:51:0143.31
Jan-23 10:50:5643.19
Jan-23 10:50:4643.06
Jan-23 10:50:3242.88
Jan-23 10:50:2242.69
Jan-23 10:50:1742.56
Jan-23 10:50:0842.44
Jan-23 10:49:5842.31
Jan-23 10:49:4942.19
Jan-23 10:49:4442.06
Jan-23 10:49:3441.94
Jan-23 10:49:2541.81
Jan-23 10:49:1541.69
Jan-23 10:49:0141.50
Jan-23 10:48:5641.38
Jan-23 10:48:4641.25
Jan-23 10:48:3741.13
Jan-23 10:48:2741.00
Jan-23 10:48:2240.88
Jan-23 10:48:1240.75
Jan-23 10:48:0340.63
Jan-23 10:47:5340.50
Jan-23 10:47:4440.38
Jan-23 10:47:3440.25
Jan-23 10:47:2440.13
Jan-23 10:47:1039.94
Jan-23 10:47:0539.81
Jan-23 10:46:5639.69
Jan-23 10:46:4639.56
Jan-23 10:46:3639.44
Jan-23 10:46:3239.31
Jan-23 10:46:2239.19
Jan-23 10:46:1239.06
Jan-23 10:46:0338.94
Jan-23 10:45:5338.81
Jan-23 10:45:4838.69
Jan-23 10:45:3938.56
Jan-23 10:45:2938.44
Jan-23 10:45:1938.31
Jan-23 10:45:1038.19
Jan-23 10:45:0038.06
Jan-23 10:44:5037.94
Jan-23 10:44:4137.81
Jan-23 10:44:2637.63
Jan-23 10:44:2237.50
Jan-23 10:44:1237.38
Jan-23 10:44:0237.25
Jan-23 10:43:5337.13
Jan-23 10:43:4337.00
Jan-23 10:43:3436.88
Jan-23 10:43:1936.69
Jan-23 10:43:1036.50
Jan-23 10:42:5636.38
Jan-23 10:42:4136.19
Jan-23 10:42:3236.00
Jan-23 10:42:2235.88
Jan-23 10:42:1335.75
Jan-23 10:42:0335.63
Jan-23 10:41:5435.50
Jan-23 10:41:4435.38
Jan-23 10:41:3435.25
Jan-23 10:41:2535.13
Jan-23 10:41:1535.00
Jan-23 10:41:0634.88
Jan-23 10:40:5134.75
Jan-23 10:40:4234.63
Jan-23 10:40:3234.50
Jan-23 10:40:1834.38
Jan-23 10:40:0834.25
Jan-23 10:39:5934.13
Jan-23 10:39:4534.00
Jan-23 10:39:3033.88
Jan-23 10:39:2133.75
Jan-23 10:39:0733.63
Jan-23 10:38:5733.50
Jan-23 10:38:3833.38
Jan-23 10:38:2933.25
Jan-23 10:38:1433.13
Jan-23 10:38:0533.00
Jan-23 10:37:5132.88
Jan-23 10:37:4132.75
Jan-23 10:37:2732.63
Jan-23 10:37:1732.50
Jan-23 10:37:0332.38
Jan-23 10:36:4932.25
Jan-23 10:36:3932.13
Jan-23 10:36:3032.00
Jan-23 10:36:1531.88
Jan-23 10:36:0631.75
Jan-23 10:35:5631.63
Jan-23 10:35:4731.50
Jan-23 10:35:3731.38
Jan-23 10:35:2331.25
Jan-23 10:35:0931.06
Jan-23 10:35:0330.94
Jan-23 10:34:4930.81
Jan-23 10:34:3530.63
Jan-23 10:34:2030.44
Jan-23 10:34:1130.31
Jan-23 10:34:0130.13
Jan-23 10:33:5230.00
Jan-23 10:33:4229.88
Jan-23 10:33:3329.75
Jan-23 10:33:2829.63
Jan-23 10:33:1829.50
Jan-23 10:33:0829.38
Jan-23 10:32:5929.25
Jan-23 10:32:4929.13
Jan-23 10:32:4028.94
Jan-23 10:32:3028.81
Jan-23 10:32:2028.69
Jan-23 10:32:1128.56
Jan-23 10:32:0128.44
Jan-23 10:31:4728.25
Jan-23 10:31:3728.13
Jan-23 10:31:3228.00
Jan-23 10:31:2327.88
Jan-23 10:31:0927.75
Jan-23 10:30:5927.63
Jan-23 10:30:4927.50
Jan-23 10:30:4027.38
Jan-23 10:30:3027.25
Jan-23 10:30:1627.13
Jan-23 10:30:0627.00
Jan-23 10:29:5226.88
Jan-23 10:29:3826.75
Jan-23 10:29:2426.63
Jan-23 10:29:0526.50
Jan-23 10:28:5126.38
Jan-23 10:28:2726.25
Jan-23 10:28:0826.13
Jan-23 10:27:4526.00
Jan-23 10:27:1725.88
Jan-23 10:26:5325.75
Jan-23 10:26:2525.63
Jan-23 10:26:0225.50
Jan-23 10:25:4325.38
Jan-23 10:25:1525.25
Jan-23 10:24:5625.13
Jan-23 10:24:3725.00
Jan-23 10:24:2324.88
Jan-23 10:23:5924.75
Jan-23 10:23:4524.63
Jan-23 10:23:2624.50
Jan-23 10:23:0224.38
Jan-23 10:22:4824.25
Jan-23 10:22:3424.13
Jan-23 10:22:2024.00
Jan-23 10:22:0523.88
Jan-23 10:21:5123.75
Jan-23 10:21:3223.63
Jan-23 10:21:1823.50
Jan-23 10:21:0423.31
Jan-23 10:20:5023.19
Jan-23 10:20:4023.06
Jan-23 10:20:2622.94
Jan-23 10:20:1622.81
Jan-23 10:20:0222.69
Jan-23 10:19:5222.56
Jan-23 10:19:3822.44
Jan-23 10:19:2422.31
Jan-23 10:19:1422.19
Jan-23 10:19:0022.06
Jan-23 10:18:4621.94
Jan-23 10:18:2721.75
Jan-23 10:18:1721.63
Jan-23 10:18:0321.50
Jan-23 10:17:4921.38
Jan-23 10:17:3521.25
Jan-23 10:17:2121.13
Jan-23 10:16:5721.00
Jan-23 10:16:4320.88
Jan-23 10:16:1920.75
Jan-23 10:15:5120.63
Jan-23 10:15:2320.50
Jan-23 10:14:4620.38
Jan-23 10:14:0820.25
Jan-23 10:13:2620.13
Jan-23 10:12:5320.00
Jan-23 10:12:0219.88
Jan-23 10:11:1119.75
Jan-23 10:03:2219.63
Jan-23 10:02:1219.50
Jan-23 10:01:3019.38
Jan-23 10:00:4819.25
Jan-23 10:00:1619.13
Jan-23 09:59:4319.00
Jan-23 09:59:1918.88
Jan-23 09:58:5118.75
Jan-23 09:58:3218.63
Jan-23 09:58:1318.50
Jan-23 09:57:4518.38
Jan-23 09:57:2618.25
Jan-23 09:57:0318.13
Jan-23 09:56:4418.00
Jan-23 09:56:2517.88
Jan-23 09:56:0217.75
Jan-23 09:55:4317.63
Jan-23 09:55:2417.50
Jan-23 09:55:0517.38
Jan-23 09:54:4617.25
Jan-23 09:54:2317.13
Jan-23 09:54:0417.00
Jan-23 09:53:4016.88
Jan-23 09:53:3116.75
Jan-23 09:53:1216.63
Jan-23 09:52:5316.50
Jan-23 09:52:3416.38
Jan-23 09:52:1516.25
Jan-23 09:51:5216.13
Jan-23 09:51:3716.00
Jan-23 09:51:1415.88
Jan-23 09:50:5515.75
Jan-23 09:50:3615.63
Jan-23 09:50:0815.50
Jan-23 09:49:4015.38
Jan-23 09:49:1215.25
Jan-23 09:48:3915.13
Jan-23 09:48:0115.00
Jan-23 09:47:3314.88
Jan-23 09:46:5614.75
Jan-23 09:46:2314.63
Jan-23 09:45:4614.50
Jan-23 09:45:0814.38
Jan-23 09:44:3514.25
Jan-23 09:43:5814.13
Jan-23 09:43:1614.00
Jan-23 09:42:3413.88
Jan-23 09:41:5113.75
Jan-23 09:41:1913.63
Jan-23 09:40:3713.50
Jan-23 09:39:5513.38
Jan-23 09:39:1313.25
Jan-23 09:38:3013.13
Jan-23 09:37:3913.00
Jan-23 09:37:0212.88
Jan-23 09:36:0112.75
Jan-23 09:35:2412.63
Jan-23 09:34:3212.50
Jan-23 09:33:3312.38
Jan-23 09:32:2312.25
Jan-23 09:31:2312.13
Jan-23 09:30:1312.00
Jan-23 09:29:0811.88
Jan-23 09:27:5811.75
Jan-23 09:27:0211.63
Jan-23 09:26:0611.50
Jan-23 09:25:1911.38
Jan-23 09:24:1411.25
Jan-23 09:23:2711.13
Jan-23 09:22:4011.00
Jan-23 09:21:4910.88
Jan-23 09:21:0710.75
Jan-23 09:20:1510.63
Jan-23 09:19:1510.50
Jan-23 09:18:4210.38
Jan-23 09:17:5110.25
Jan-23 09:17:0410.13
Jan-23 09:16:3110.00
Jan-23 09:15:459.88
Jan-23 09:15:029.75
Jan-23 09:14:209.63
Jan-23 09:13:439.50
Jan-23 09:12:569.38
Jan-23 09:12:189.25
Jan-23 09:11:319.13
Jan-23 09:10:459.00
Jan-23 09:09:588.88
Jan-23 09:09:168.75
Jan-23 09:08:398.63
Jan-23 09:08:018.50
Jan-23 09:07:148.38
Jan-23 09:06:328.25
Jan-23 09:05:558.13
Jan-23 09:05:178.00
Jan-23 09:04:267.88
Jan-23 09:03:447.75
Jan-23 09:03:027.63
Jan-23 09:02:107.50
Jan-23 09:01:197.38
Jan-23 09:00:327.25
Jan-23 08:59:277.13
Jan-23 08:58:407.00
Jan-23 08:57:586.88
Jan-23 08:57:076.75
Jan-23 08:56:156.63
Jan-23 08:55:156.50
Jan-23 08:54:386.38
Jan-23 08:53:426.25
Jan-23 08:52:556.13
Jan-23 08:52:046.00
Jan-23 08:51:175.88
Jan-23 08:50:215.75
Jan-23 08:49:345.63
Jan-23 08:48:385.50
Jan-23 08:47:565.38
Jan-23 08:47:005.25
Jan-23 08:46:095.13
Jan-23 08:44:595.00
Jan-23 08:44:174.88
Jan-23 08:43:124.75
Jan-23 08:42:164.63
Jan-23 08:41:154.50
Jan-23 08:40:144.38
Jan-23 08:39:044.25
Jan-23 08:37:594.13
Jan-23 08:37:034.00
Jan-23 08:35:573.88
Jan-23 08:34:523.75
Jan-23 08:33:513.63
Jan-23 08:32:423.50
Jan-23 08:31:273.38
Jan-23 08:30:123.25
Jan-23 08:28:493.13
Jan-23 08:27:253.00
Jan-23 08:26:192.88
Jan-23 08:24:422.75
Jan-23 08:23:092.63
Jan-23 08:21:402.50
Jan-23 08:19:482.38
Jan-23 08:18:112.25
Jan-23 08:16:192.13
Jan-23 08:14:412.00
Jan-23 08:13:131.88
Jan-23 08:11:021.75
Jan-23 08:08:521.63
Jan-23 08:06:461.50
Jan-23 08:04:131.38
Jan-23 08:01:021.25
Jan-23 07:57:241.13
Jan-23 07:53:501.00
Jan-23 07:47:470.88
Jan-23 07:26:400.75
Jan-23 06:26:390.75
Jan-23 05:26:380.88
Jan-23 04:26:370.88
Jan-23 03:56:181.00
Jan-23 02:56:160.94
Jan-23 02:34:410.81
Jan-23 01:34:400.88
Jan-23 01:34:261.00
Jan-23 01:33:200.88
Jan-23 01:09:441.00
Jan-23 00:09:431.00
Jan-22 23:41:100.88
Jan-22 23:04:031.00
Jan-22 22:08:440.88
Jan-22 21:37:391.00
Jan-22 21:30:310.88
Jan-22 21:11:341.00
Jan-22 20:57:250.88
Jan-22 20:41:421.00
Jan-22 19:41:410.94
Jan-22 19:23:530.81
Jan-22 19:14:540.69
Jan-22 18:59:210.56
Jan-22 18:55:430.69
Jan-22 18:52:370.81
Jan-22 18:50:310.94
Jan-22 18:48:211.06
Jan-22 18:46:341.19
Jan-22 18:44:421.31
Jan-22 18:43:001.44
Jan-22 18:41:031.56
Jan-22 18:39:021.69
Jan-22 18:36:571.81
Jan-22 18:34:561.94
Jan-22 18:32:132.06
Jan-22 18:29:262.19
Jan-22 18:26:342.31
Jan-22 18:23:332.44
Jan-22 18:20:542.56
Jan-22 18:17:482.69
Jan-22 18:14:332.81
Jan-22 18:11:412.94
Jan-22 18:09:033.06
Jan-22 18:06:063.19
Jan-22 18:03:523.31
Jan-22 18:01:043.44
Jan-22 17:58:493.56
Jan-22 17:56:443.69
Jan-22 17:54:193.81
Jan-22 17:52:283.94
Jan-22 17:50:274.06
Jan-22 17:48:354.19
Jan-22 17:46:574.31
Jan-22 17:45:244.44
Jan-22 17:44:054.56
Jan-22 17:42:094.69
Jan-22 17:40:454.81
Jan-22 17:39:254.94
Jan-22 17:38:115.06
Jan-22 17:37:065.19
Jan-22 17:35:515.31
Jan-22 17:34:365.44
Jan-22 17:33:175.56
Jan-22 17:32:215.69
Jan-22 17:31:255.81
Jan-22 17:30:105.94
Jan-22 17:29:146.06
Jan-22 17:28:186.19
Jan-22 17:27:226.31
Jan-22 17:26:226.44
Jan-22 17:25:216.56
Jan-22 17:24:306.69
Jan-22 17:23:346.81
Jan-22 17:22:426.94
Jan-22 17:21:427.06
Jan-22 17:20:597.19
Jan-22 17:20:037.31
Jan-22 17:19:127.44
Jan-22 17:18:257.56
Jan-22 17:17:397.69
Jan-22 17:16:527.81
Jan-22 17:15:567.94
Jan-22 17:15:188.06
Jan-22 17:14:278.19
Jan-22 17:13:408.31
Jan-22 17:12:548.44
Jan-22 17:12:028.56
Jan-22 17:11:258.69
Jan-22 17:10:408.81
Jan-22 17:09:538.94
Jan-22 17:09:029.06
Jan-22 17:08:109.19
Jan-22 17:07:289.31
Jan-22 17:06:329.44
Jan-22 17:05:559.56
Jan-22 17:05:039.69
Jan-22 17:04:219.81
Jan-22 17:03:489.94
Jan-22 17:02:5210.06
Jan-22 17:02:0610.19
Jan-22 17:01:2310.31
Jan-22 17:00:4110.44
Jan-22 16:59:5510.56
Jan-22 16:59:0810.69
Jan-22 16:58:3510.81
Jan-22 16:57:5310.94
Jan-22 16:57:0211.06
Jan-22 16:56:1911.19
Jan-22 16:55:4211.31
Jan-22 16:54:4611.44
Jan-22 16:54:0811.56
Jan-22 16:53:2611.69
Jan-22 16:52:4411.81
Jan-22 16:51:5611.94
Jan-22 16:51:1412.06
Jan-22 16:50:2712.19
Jan-22 16:49:5012.31
Jan-22 16:49:1212.44
Jan-22 16:48:3012.56
Jan-22 16:47:4412.69
Jan-22 16:46:5712.81
Jan-22 16:46:1512.94
Jan-22 16:45:2813.06
Jan-22 16:44:4113.19
Jan-22 16:44:0413.31
Jan-22 16:43:1213.44
Jan-22 16:42:4013.56
Jan-22 16:41:5713.69
Jan-22 16:41:1513.81
Jan-22 16:40:3813.94
Jan-22 16:39:4614.06
Jan-22 16:39:1814.19
Jan-22 16:38:3214.31
Jan-22 16:37:5414.44
Jan-22 16:37:1214.56
Jan-22 16:36:3914.69
Jan-22 16:35:5314.81
Jan-22 16:35:1014.94
Jan-22 16:34:2815.06
Jan-22 16:33:4615.19
Jan-22 16:33:0415.31
Jan-22 16:32:1715.44
Jan-22 16:31:4015.56
Jan-22 16:30:5815.69
Jan-22 16:30:1115.81
Jan-22 16:29:3815.94
Jan-22 16:28:5616.06
Jan-22 16:28:1416.19
Jan-22 16:27:3216.31
Jan-22 16:26:5516.44
Jan-22 16:26:1316.56
Jan-22 16:25:3016.69
Jan-22 16:24:4816.81
Jan-22 16:24:0616.94
Jan-22 16:23:3317.06
Jan-22 16:22:5117.19
Jan-22 16:22:0917.31
Jan-22 16:21:2317.44
Jan-22 16:20:5017.56
Jan-22 16:19:5817.69
Jan-22 16:19:3017.81
Jan-22 16:18:3917.94
Jan-22 16:18:0218.06
Jan-22 16:17:1918.19
Jan-22 16:16:3718.31
Jan-22 16:15:4618.44
Jan-22 16:15:0418.56
Jan-22 16:14:1718.69
Jan-22 16:13:4418.81
Jan-22 16:12:5318.94
Jan-22 16:11:5719.06
Jan-22 16:11:1519.19
Jan-22 16:10:2319.31
Jan-22 16:09:3719.44
Jan-22 16:08:5019.56
Jan-22 16:07:5819.69
Jan-22 16:06:5319.81
Jan-22 16:06:0219.94
Jan-22 16:04:5620.06
Jan-22 16:03:5120.19
Jan-22 16:02:4620.31
Jan-22 16:01:3120.44
Jan-22 16:00:3520.56
Jan-22 15:59:3920.69
Jan-22 15:58:5220.81
Jan-22 15:57:3320.94
Jan-22 15:56:4621.06
Jan-22 15:55:2821.19
Jan-22 15:54:2721.31
Jan-22 15:52:0321.44
Jan-22 15:36:1721.56
Jan-22 15:35:0221.69
Jan-22 15:34:0621.81
Jan-22 15:33:1921.94
Jan-22 15:32:3422.06
Jan-22 15:31:4722.19
Jan-22 15:31:1022.31
Jan-22 15:30:3722.44
Jan-22 15:30:0622.56
Jan-22 15:29:3322.69
Jan-22 15:29:0022.81
Jan-22 15:28:2722.94
Jan-22 15:28:0423.06
Jan-22 15:27:3523.19
Jan-22 15:26:5823.31
Jan-22 15:26:3023.44
Jan-22 15:26:0123.56
Jan-22 15:25:2823.69
Jan-22 15:24:5123.81
Jan-22 15:24:1423.94
Jan-22 15:23:4524.06
Jan-22 15:23:0324.19
Jan-22 15:22:1624.31
Jan-22 15:21:1124.44
Jan-22 15:19:4324.56
Jan-22 15:17:5124.69
Jan-22 15:16:2324.81
Jan-22 15:15:3124.94
Jan-22 15:14:4425.06
Jan-22 15:14:0225.19
Jan-22 15:13:2025.31
Jan-22 15:12:2925.44
Jan-22 15:11:5225.56
Jan-22 15:11:0025.69
Jan-22 15:10:0025.81
Jan-22 15:09:1825.94
Jan-22 15:08:1726.06
Jan-22 15:07:3526.19
Jan-22 15:06:5826.31
Jan-22 15:06:2026.44
Jan-22 15:05:5626.56
Jan-22 15:05:3226.69
Jan-22 15:05:1126.81
Jan-22 15:04:4726.94
Jan-22 15:04:2427.06
Jan-22 15:04:0527.19
Jan-22 15:03:4127.31
Jan-22 15:03:2327.44
Jan-22 15:02:5927.56
Jan-22 15:02:4527.69
Jan-22 15:02:2627.81
Jan-22 15:02:0727.94
Jan-22 15:01:4428.06
Jan-22 15:01:2528.19
Jan-22 15:01:0628.31
Jan-22 15:00:4728.44
Jan-22 15:00:2828.56
Jan-22 15:00:1428.69
Jan-22 14:59:5028.81
Jan-22 14:59:3128.94
Jan-22 14:59:0829.06
Jan-22 14:58:5429.19
Jan-22 14:58:3029.31
Jan-22 14:58:0729.44
Jan-22 14:57:4829.56
Jan-22 14:57:2429.69
Jan-22 14:56:5629.81
Jan-22 14:56:3729.94
Jan-22 14:56:0930.06
Jan-22 14:55:4530.19
Jan-22 14:55:2230.31
Jan-22 14:54:4430.44
Jan-22 14:54:1230.56
Jan-22 14:53:4430.69
Jan-22 14:53:0630.81
Jan-22 14:52:2030.94
Jan-22 14:51:3731.06
Jan-22 14:51:0531.19
Jan-22 14:50:2731.31
Jan-22 14:49:4531.44
Jan-22 14:49:1231.56
Jan-22 14:48:4931.69
Jan-22 14:48:2131.81
Jan-22 14:47:5331.94
Jan-22 14:47:2432.06
Jan-22 14:47:0132.19
Jan-22 14:46:2832.31
Jan-22 14:46:0432.44
Jan-22 14:45:3632.56
Jan-22 14:45:0832.69
Jan-22 14:44:4032.81
Jan-22 14:44:1232.94
Jan-22 14:43:3933.06
Jan-22 14:42:5233.19
Jan-22 14:42:2033.31
Jan-22 14:41:1033.44
Jan-22 14:40:1433.56
Jan-22 14:38:5733.69
Jan-22 14:37:4233.81
Jan-22 14:36:5133.94
Jan-22 14:36:1334.06
Jan-22 14:35:3134.19
Jan-22 14:34:4534.31
Jan-22 14:33:5834.44
Jan-22 14:33:0434.56
Jan-22 14:27:4834.69
Jan-22 14:24:3334.56
Jan-22 14:22:3234.69
Jan-22 14:21:1834.81
Jan-22 14:19:5934.94
Jan-22 14:19:0735.06
Jan-22 14:17:3035.19
Jan-22 14:16:3035.31
Jan-22 14:15:1435.44
Jan-22 14:13:5935.56
Jan-22 14:13:0835.69
Jan-22 14:12:1635.81
Jan-22 14:11:3635.94
Jan-22 14:10:3536.06
Jan-22 14:09:5336.19
Jan-22 14:09:0836.31
Jan-22 14:08:1736.44
Jan-22 14:07:3536.56
Jan-22 14:06:4336.69
Jan-22 14:06:0336.81
Jan-22 14:04:5336.94
Jan-22 14:04:0637.06
Jan-22 14:02:4737.19
Jan-22 14:01:3737.31
Jan-22 14:00:3637.44
Jan-22 13:59:5437.56
Jan-22 13:59:1737.69
Jan-22 13:58:3937.81
Jan-22 13:58:0237.94
Jan-22 13:57:3838.06
Jan-22 13:57:0638.19
Jan-22 13:56:3738.31
Jan-22 13:56:1838.44
Jan-22 13:55:5038.56
Jan-22 13:55:2738.69
Jan-22 13:55:0338.81
Jan-22 13:54:4438.94
Jan-22 13:54:2539.06
Jan-22 13:54:0239.19
Jan-22 13:53:4339.31
Jan-22 13:53:1939.44
Jan-22 13:53:0139.56
Jan-22 13:52:3739.69
Jan-22 13:52:2339.81
Jan-22 13:52:0439.94
Jan-22 13:51:4040.06
Jan-22 13:51:2140.19
Jan-22 13:51:0740.31
Jan-22 13:50:4840.44
Jan-22 13:50:2940.56
Jan-22 13:50:0640.69
Jan-22 13:49:4740.81
Jan-22 13:49:2840.94
Jan-22 13:49:0941.06
Jan-22 13:48:4641.19
Jan-22 13:48:2741.31
Jan-22 13:48:0341.44
Jan-22 13:47:4041.56
Jan-22 13:47:1641.69
Jan-22 13:46:5341.81
Jan-22 13:46:2941.94
Jan-22 13:46:1042.06
Jan-22 13:45:4742.19
Jan-22 13:45:1942.31
Jan-22 13:44:5042.44
Jan-22 13:44:1842.56
Jan-22 13:43:4942.69
Jan-22 13:43:2142.81
Jan-22 13:42:4942.94
Jan-22 13:42:1843.06
Jan-22 13:41:4543.19
Jan-22 13:41:2643.31
Jan-22 13:40:5843.44
Jan-22 13:40:3443.56
Jan-22 13:40:1143.69
Jan-22 13:39:5643.81
Jan-22 13:39:3843.94
Jan-22 13:39:1644.06
Jan-22 13:38:5744.19
Jan-22 13:38:3844.31
Jan-22 13:38:1944.44
Jan-22 13:37:5644.56
Jan-22 13:37:3744.69
Jan-22 13:37:1344.81
Jan-22 13:36:5044.94
Jan-22 13:36:2645.06
Jan-22 13:35:5445.19
Jan-22 13:35:2545.31
Jan-22 13:30:4545.44
Jan-22 13:29:0345.56
Jan-22 13:28:1645.69
Jan-22 13:27:4345.81
Jan-22 13:27:1345.94
Jan-22 13:26:5446.06
Jan-22 13:26:3546.19
Jan-22 13:26:1646.31
Jan-22 13:25:5746.44
Jan-22 13:25:3846.56
Jan-22 13:25:2446.69
Jan-22 13:25:1046.81
Jan-22 13:24:5646.94
Jan-22 13:24:4247.06
Jan-22 13:24:2747.19
Jan-22 13:24:1347.31
Jan-22 13:23:5947.44
Jan-22 13:23:4047.63
Jan-22 13:23:2147.81
Jan-22 13:23:0747.94
Jan-22 13:22:5748.06
Jan-22 13:22:4348.19
Jan-22 13:22:3348.31
Jan-22 13:22:1948.44
Jan-22 13:22:1448.56
Jan-22 13:21:5748.69
Jan-22 13:21:4748.81
Jan-22 13:21:3349.00
Jan-22 13:21:2349.13
Jan-22 13:21:1449.25
Jan-22 13:21:0449.38
Jan-22 13:20:5249.50
Jan-22 13:20:4249.63
Jan-22 13:20:3349.75
Jan-22 13:20:2049.88
Jan-22 13:20:0650.06
Jan-22 13:19:5750.19
Jan-22 13:19:4750.31
Jan-22 13:19:3750.44
Jan-22 13:19:2350.56
Jan-22 13:19:1350.69
Jan-22 13:18:5950.81
Jan-22 13:18:5050.94
Jan-22 13:18:3551.06
Jan-22 13:18:2151.19
Jan-22 13:18:0751.31
Jan-22 13:17:4851.44
Jan-22 13:17:2951.56
Jan-22 13:17:0651.69
Jan-22 13:14:5151.81
Jan-22 13:12:4151.69
Jan-22 13:11:5951.81
Jan-22 13:11:3151.94
Jan-22 13:11:1752.06
Jan-22 13:10:5352.19
Jan-22 13:10:3452.31
Jan-22 13:10:1152.44
Jan-22 13:09:5252.56
Jan-22 13:09:3852.69
Jan-22 13:09:1052.81
Jan-22 13:08:3952.94
Jan-22 13:08:0153.06
Jan-22 13:07:1953.19
Jan-22 13:03:0953.31
Jan-22 13:02:2253.19
Jan-22 13:01:4053.06
Jan-22 13:01:1752.94
Jan-22 13:00:5552.81
Jan-22 13:00:3652.69
Jan-22 13:00:1552.56
Jan-22 13:00:0052.44
Jan-22 12:59:4152.31
Jan-22 12:59:2752.19
Jan-22 12:59:0852.06
Jan-22 12:58:4951.94
Jan-22 12:58:3551.81
Jan-22 12:58:2551.69
Jan-22 12:58:0751.56
Jan-22 12:57:5251.44
Jan-22 12:57:3851.31
Jan-22 12:57:1951.19
Jan-22 12:57:0551.06
Jan-22 12:56:5150.94
Jan-22 12:56:3650.81
Jan-22 12:56:1550.69
Jan-22 12:55:5650.56
Jan-22 12:55:3250.44
Jan-22 12:55:1850.31
Jan-22 12:54:5950.19
Jan-22 12:54:3650.06
Jan-22 12:54:1749.94
Jan-22 12:53:5049.81
Jan-22 12:53:2249.69
Jan-22 12:52:4949.56
Jan-22 12:51:5149.44
Jan-22 12:49:3649.31
Jan-22 12:47:2249.19
Jan-22 12:46:0949.06
Jan-22 12:45:3148.94
Jan-22 12:45:1348.81
Jan-22 12:44:4948.69
Jan-22 12:44:3048.56
Jan-22 12:44:1648.44
Jan-22 12:44:0148.31
Jan-22 12:43:4748.19
Jan-22 12:43:3348.06
Jan-22 12:43:2847.94
Jan-22 12:43:1147.81
Jan-22 12:43:0147.69
Jan-22 12:42:4747.56
Jan-22 12:42:3747.38
Jan-22 12:42:2847.25
Jan-22 12:42:1847.13
Jan-22 12:42:0847.00
Jan-22 12:41:5946.88
Jan-22 12:41:4946.69
Jan-22 12:41:4146.56
Jan-22 12:41:3246.44
Jan-22 12:41:2746.31
Jan-22 12:41:1746.19
Jan-22 12:41:0746.00
Jan-22 12:41:0245.88
Jan-22 12:40:5745.75
Jan-22 12:40:4945.63
Jan-22 12:40:4445.50
Jan-22 12:40:3245.31
Jan-22 12:40:2745.19
Jan-22 12:40:1745.00
Jan-22 12:40:0844.81
Jan-22 12:40:0344.69
Jan-22 12:39:5844.56
Jan-22 12:39:5344.44
Jan-22 12:39:4844.31
Jan-22 12:39:4344.19
Jan-22 12:39:3844.06
Jan-22 12:39:3343.94
Jan-22 12:39:2643.81
Jan-22 12:39:2243.69
Jan-22 12:39:1743.50
Jan-22 12:39:1143.38
Jan-22 12:39:0643.25
Jan-22 12:39:0143.13
Jan-22 12:38:5643.00
Jan-22 12:38:5142.88
Jan-22 12:38:4642.75
Jan-22 12:38:4142.56
Jan-22 12:38:3642.44
Jan-22 12:38:3142.31
Jan-22 12:38:2642.19
Jan-22 12:38:2142.00
Jan-22 12:38:1641.88
Jan-22 12:38:1141.69
Jan-22 12:38:0641.56
Jan-22 12:38:0141.44
Jan-22 12:37:5641.31
Jan-22 12:37:5141.13
Jan-22 12:37:4641.00
Jan-22 12:37:4140.88
Jan-22 12:37:3640.69
Jan-22 12:37:3140.56
Jan-22 12:37:2640.38
Jan-22 12:37:2140.25
Jan-22 12:37:1640.13
Jan-22 12:37:1140.00
Jan-22 12:37:0639.81
Jan-22 12:37:0139.69
Jan-22 12:36:5639.56
Jan-22 12:36:5139.44
Jan-22 12:36:4639.31
Jan-22 12:36:3739.06
Jan-22 12:36:3238.88
Jan-22 12:36:2738.75
Jan-22 12:36:2238.63
Jan-22 12:36:1738.50
Jan-22 12:36:1238.38
Jan-22 12:36:0738.13
Jan-22 12:35:5638.00
Jan-22 12:35:5137.88
Jan-22 12:35:4737.75
Jan-22 12:35:3937.56
Jan-22 12:35:3237.44
Jan-22 12:35:2737.31
Jan-22 12:35:1937.19
Jan-22 12:35:1437.06
Jan-22 12:35:0436.94
Jan-22 12:34:5936.81
Jan-22 12:34:5036.69
Jan-22 12:34:4536.56
Jan-22 12:34:2736.38
Jan-22 12:34:1836.25
Jan-22 12:34:0836.13
Jan-22 12:33:5436.00
Jan-22 12:33:3535.88
Jan-22 12:33:0235.75
Jan-22 12:31:4135.63
Jan-22 12:30:5935.75
Jan-22 12:30:2235.88
Jan-22 12:29:5436.00
Jan-22 12:29:2936.13
Jan-22 12:29:0836.25
Jan-22 12:28:4436.38
Jan-22 12:28:2136.50
Jan-22 12:28:0236.63
Jan-22 12:27:4236.75
Jan-22 12:27:1936.88
Jan-22 12:27:0037.00
Jan-22 12:26:3237.13
Jan-22 12:26:1337.25
Jan-22 12:25:4037.38
Jan-22 12:25:0737.50
Jan-22 12:24:3037.63
Jan-22 12:24:0637.75
Jan-22 12:23:1237.88
Jan-22 12:22:3438.00
Jan-22 12:21:4238.13
Jan-22 12:20:5538.25
Jan-22 12:20:0638.38
Jan-22 12:18:4738.25
Jan-22 12:18:2338.13
Jan-22 12:18:0438.00
Jan-22 12:17:4737.88
Jan-22 12:17:3337.75
Jan-22 12:17:2337.63
Jan-22 12:17:1437.50
Jan-22 12:16:5937.38
Jan-22 12:16:5037.25
Jan-22 12:16:4037.13
Jan-22 12:16:3537.00
Jan-22 12:16:2636.88
Jan-22 12:16:1636.69
Jan-22 12:16:0636.56
Jan-22 12:15:5736.38
Jan-22 12:15:4736.25
Jan-22 12:15:3836.06
Jan-22 12:15:3335.94
Jan-22 12:15:2835.81
Jan-22 12:15:1835.69
Jan-22 12:15:0835.50
Jan-22 12:15:0335.31
Jan-22 12:14:5135.19
Jan-22 12:14:4635.06
Jan-22 12:14:3634.94
Jan-22 12:14:3134.81
Jan-22 12:14:2234.69
Jan-22 12:14:1234.50
Jan-22 12:14:0234.38
Jan-22 12:13:5334.25
Jan-22 12:13:4334.13
Jan-22 12:13:2934.00
Jan-22 12:13:1533.88
Jan-22 12:13:0533.75
Jan-22 12:12:4133.63
Jan-22 12:10:0333.50
Jan-22 12:09:3033.63
Jan-22 12:08:5333.75
Jan-22 12:08:1133.88
Jan-22 12:07:4234.00
Jan-22 12:07:1034.13
Jan-22 12:06:3234.25
Jan-22 12:05:5534.38
Jan-22 12:03:3134.50
Jan-22 12:02:3934.38
Jan-22 12:02:1634.25
Jan-22 12:01:5734.13
Jan-22 12:01:3834.00
Jan-22 12:01:1933.88
Jan-22 12:01:0533.75
Jan-22 12:00:5133.63
Jan-22 12:00:3733.50
Jan-22 12:00:2733.38
Jan-22 12:00:1033.25
Jan-22 11:59:5133.06
Jan-22 11:59:4232.94
Jan-22 11:59:3732.81
Jan-22 11:59:2432.69
Jan-22 11:59:1032.56
Jan-22 11:58:5632.38
Jan-22 11:58:4632.25
Jan-22 11:58:3732.13
Jan-22 11:58:2732.00
Jan-22 11:58:1731.88
Jan-22 11:58:0831.75
Jan-22 11:57:5831.63
Jan-22 11:57:4831.50
Jan-22 11:57:3431.38
Jan-22 11:57:2531.25
Jan-22 11:57:1531.13
Jan-22 11:57:0531.00
Jan-22 11:56:5630.88
Jan-22 11:56:4130.75
Jan-22 11:56:3630.63
Jan-22 11:56:2430.50
Jan-22 11:53:3528.94
Jan-22 11:53:1628.75
Jan-22 11:53:0728.63
Jan-22 11:52:5228.50
Jan-22 11:52:3328.38
Jan-22 11:52:1928.25
Jan-22 11:52:0028.13
Jan-22 11:51:4128.00
Jan-22 11:51:2727.88
Jan-22 11:51:0427.75
Jan-22 11:50:4527.63
Jan-22 11:50:2127.50
Jan-22 11:49:5827.38
Jan-22 11:49:3027.25
Jan-22 11:49:0227.13
Jan-22 11:48:3827.00
Jan-22 11:48:0526.88
Jan-22 11:47:3726.75
Jan-22 11:47:1826.63
Jan-22 11:46:5526.50
Jan-22 11:46:2726.38
Jan-22 11:45:5826.25
Jan-22 11:45:2126.13
Jan-22 11:44:1126.00
Jan-22 11:43:2025.88
Jan-22 11:42:3325.75
Jan-22 11:42:0025.63
Jan-22 11:41:2825.50
Jan-22 11:41:0425.38
Jan-22 11:40:4525.25
Jan-22 11:40:2625.13
Jan-22 11:40:0825.00
Jan-22 11:39:4924.88
Jan-22 11:39:3424.75
Jan-22 11:39:2024.63
Jan-22 11:39:0124.50
Jan-22 11:38:4724.38
Jan-22 11:38:2824.25
Jan-22 11:38:0924.13
Jan-22 11:37:5124.00
Jan-22 11:37:3223.88
Jan-22 11:37:1323.75
Jan-22 11:36:5423.63
Jan-22 11:36:4423.50
Jan-22 11:36:3023.38
Jan-22 11:36:1623.25
Jan-22 11:36:0623.13
Jan-22 11:35:5223.00
Jan-22 11:35:3822.88
Jan-22 11:35:2822.75
Jan-22 11:35:1422.63
Jan-22 11:35:0022.50
Jan-22 11:34:4522.38
Jan-22 11:34:2722.19
Jan-22 11:34:1222.06
Jan-22 11:34:0321.94
Jan-22 11:33:5321.81
Jan-22 11:33:3821.69
Jan-22 11:33:2421.56
Jan-22 11:33:1021.44
Jan-22 11:32:5621.25
Jan-22 11:32:4221.13
Jan-22 11:32:3221.00
Jan-22 11:32:2220.88
Jan-22 11:32:0820.75
Jan-22 11:31:5920.63
Jan-22 11:31:4920.50
Jan-22 11:31:3920.38
Jan-22 11:31:2520.25
Jan-22 11:31:1620.13
Jan-22 11:31:0620.00
Jan-22 11:30:5619.88
Jan-22 11:30:4219.75
Jan-22 11:30:3219.63
Jan-22 11:30:2319.50
Jan-22 11:30:1319.38
Jan-22 11:30:0319.25
Jan-22 11:29:4919.13
Jan-22 11:29:4019.00
Jan-22 11:29:2518.81
Jan-22 11:29:1618.69
Jan-22 11:29:0618.56
Jan-22 11:28:5218.44
Jan-22 11:28:4218.31
Jan-22 11:28:3318.19
Jan-22 11:28:2318.06
Jan-22 11:28:0917.94
Jan-22 11:27:5917.81
Jan-22 11:27:5017.69
Jan-22 11:27:4017.56
Jan-22 11:27:2617.44
Jan-22 11:27:1217.25
Jan-22 11:26:5717.13
Jan-22 11:26:4817.00
Jan-22 11:26:3816.88
Jan-22 11:26:2416.75
Jan-22 11:26:1016.56
Jan-22 11:25:5116.44
Jan-22 11:25:4116.31
Jan-22 11:25:2716.13
Jan-22 11:25:1716.00
Jan-22 11:25:0315.88
Jan-22 11:24:5415.75
Jan-22 11:24:4415.63
Jan-22 11:24:3415.50
Jan-22 11:24:2515.38
Jan-22 11:24:1115.25
Jan-22 11:24:0115.13
Jan-22 11:23:4715.00
Jan-22 11:23:3714.88
Jan-22 11:23:2314.75
Jan-22 11:23:1314.63
Jan-22 11:23:0814.50
Jan-22 11:22:5414.38
Jan-22 11:22:4414.25
Jan-22 11:22:3514.13
Jan-22 11:22:2114.00
Jan-22 11:22:0613.81
Jan-22 11:22:0113.69
Jan-22 11:21:4713.56
Jan-22 11:21:3813.44
Jan-22 11:21:2813.31
Jan-22 11:21:1813.19
Jan-22 11:21:0913.06
Jan-22 11:20:5912.94
Jan-22 11:20:4512.81
Jan-22 11:20:4012.69
Jan-22 11:20:3012.56
Jan-22 11:20:2112.44
Jan-22 11:20:1112.31
Jan-22 11:20:0212.19
Jan-22 11:19:4712.06
Jan-22 11:19:3811.94
Jan-22 11:19:3311.81
Jan-22 11:19:1811.69
Jan-22 11:19:0911.50
Jan-22 11:18:5411.38
Jan-22 11:18:4011.19
Jan-22 11:18:3111.06
Jan-22 11:18:2110.94
Jan-22 11:18:0710.81
Jan-22 11:17:5710.69
Jan-22 11:17:4810.56
Jan-22 11:17:3810.44
Jan-22 11:17:2410.31
Jan-22 11:17:1410.19
Jan-22 11:17:0510.06
Jan-22 11:16:509.94
Jan-22 11:16:369.81
Jan-22 11:16:229.69
Jan-22 11:16:089.56
Jan-22 11:15:539.38
Jan-22 11:15:449.25
Jan-22 11:15:299.13
Jan-22 11:15:159.00
Jan-22 11:14:428.63
Jan-22 11:14:258.50
Jan-22 11:14:118.38
Jan-22 11:13:578.25
Jan-22 11:13:478.13
Jan-22 11:13:348.00
Jan-22 11:13:167.88
Jan-22 11:13:027.75
Jan-22 11:12:487.63
Jan-22 11:12:317.50
Jan-22 11:12:127.38
Jan-22 11:11:577.25
Jan-22 11:11:397.13
Jan-22 11:11:257.00
Jan-22 11:11:036.88
Jan-22 11:10:496.75
Jan-22 11:10:306.63
Jan-22 11:10:106.50
Jan-22 11:09:516.38
Jan-22 11:09:256.25
Jan-22 11:09:156.13
Jan-22 11:08:446.00
Jan-22 11:08:255.88
Jan-22 11:08:075.75
Jan-22 11:07:435.63
Jan-22 11:07:245.50
Jan-22 11:07:055.38
Jan-22 11:06:375.25
Jan-22 11:06:135.13
Jan-22 11:05:595.00
Jan-22 11:05:314.88
Jan-22 11:05:074.75
Jan-22 11:04:484.63
Jan-22 11:04:174.50
Jan-22 11:03:444.38
Jan-22 11:03:214.25
Jan-22 11:03:024.13
Jan-22 11:02:344.00
Jan-22 11:02:053.88
Jan-22 11:01:423.75
Jan-22 11:01:093.63
Jan-22 11:00:413.50
Jan-22 11:00:033.38
Jan-22 10:59:353.25
Jan-22 10:58:533.13
Jan-22 10:58:113.00
Jan-22 10:57:242.88
Jan-22 10:56:392.75
Jan-22 10:55:522.63
Jan-22 10:55:062.50
Jan-22 10:54:192.38
Jan-22 10:53:272.25
Jan-22 10:52:312.13
Jan-22 10:51:312.00
Jan-22 10:50:211.88
Jan-22 10:49:201.75
Jan-22 10:48:011.63
Jan-22 10:45:551.50
Jan-22 10:43:171.38
Jan-22 10:39:251.25
Jan-22 10:32:271.13
Jan-22 10:10:421.00
Jan-22 09:33:020.88
Jan-22 09:16:060.75
Jan-22 08:30:230.63
Jan-22 07:46:180.50
Jan-22 07:38:080.50
Jan-22 06:38:060.50
Jan-22 05:38:040.50
Jan-22 04:38:020.50
Jan-22 03:38:010.44
Jan-22 03:37:360.44
Jan-22 03:33:150.44
Jan-22 02:33:130.44
Jan-22 01:33:110.38
Jan-22 00:33:100.38
Jan-21 23:33:080.38
Jan-21 23:30:360.31
Jan-21 22:58:480.38
Jan-21 21:58:460.31
Jan-21 20:58:450.31
Jan-21 19:58:420.38
Jan-21 19:28:060.25
Jan-21 19:23:520.25
Jan-21 18:58:080.25
Jan-21 18:31:170.13
Jan-21 18:05:360.25
Jan-21 17:48:580.38
Jan-21 17:35:120.50
Jan-21 17:24:490.63
Jan-21 17:14:460.75
Jan-21 17:05:520.88
Jan-21 16:59:031.00
Jan-21 16:52:561.13
Jan-21 16:46:581.25
Jan-21 16:42:151.38
Jan-21 16:35:581.50
Jan-21 16:27:091.63
Jan-21 16:20:161.75
Jan-21 16:15:321.88
Jan-21 16:12:312.00
Jan-21 16:10:212.13
Jan-21 16:08:062.25
Jan-21 16:06:472.38
Jan-21 16:04:502.50
Jan-21 16:04:492.50
Jan-21 16:02:482.63
Jan-21 16:01:382.75
Jan-21 16:00:022.88
Jan-21 15:58:403.00
Jan-21 15:56:593.13
Jan-21 15:55:403.25
Jan-21 15:54:233.38
Jan-21 15:52:453.50
Jan-21 15:51:163.63
Jan-21 15:49:203.75
Jan-21 15:47:283.88
Jan-21 15:44:594.00
Jan-21 15:37:524.13
Jan-21 15:28:304.00
Jan-21 15:23:143.88
Jan-21 15:20:013.75
Jan-21 15:12:423.63
Jan-21 15:10:053.56
Jan-21 15:05:093.63
Jan-21 14:52:233.75
Jan-21 14:46:583.88
Jan-21 14:34:124.00
Jan-21 14:30:343.88
Jan-21 14:26:553.75
Jan-21 14:23:123.63
Jan-21 14:18:433.50
Jan-21 14:13:593.38
Jan-21 14:07:483.50
Jan-21 13:57:303.63
Jan-21 13:54:483.75
Jan-21 13:46:453.63
Jan-21 13:37:143.50
Jan-21 13:27:473.38
Jan-21 13:22:223.50
Jan-21 13:18:343.63
Jan-21 13:03:013.75
Jan-21 12:59:143.63
Jan-21 12:52:573.50
Jan-21 12:47:283.38
Jan-21 12:44:313.25
Jan-21 12:41:343.13
Jan-21 12:39:053.00
Jan-21 12:36:502.88
Jan-21 12:34:452.75
Jan-21 12:32:442.63
Jan-21 12:30:522.50
Jan-21 12:28:052.38
Jan-21 12:25:412.25
Jan-21 12:22:302.13
Jan-21 12:19:292.00
Jan-21 12:17:181.88
Jan-21 12:14:031.75
Jan-21 12:10:481.63
Jan-21 12:05:501.50
Jan-21 11:46:211.38
Jan-21 11:39:271.25
Jan-21 11:35:161.13
Jan-21 11:31:291.00
Jan-21 11:26:590.88
Jan-21 11:20:480.75
Jan-21 11:08:180.75
Jan-21 11:00:250.88
Jan-21 10:44:331.00
Jan-21 10:38:450.88
Jan-21 10:35:340.75
Jan-21 10:33:140.63
Jan-21 10:30:320.50
Jan-21 10:27:220.38
Jan-21 10:23:530.25
Jan-21 10:19:000.13
Jan-21 10:08:470.00
Jan-21 09:59:11-0.13
Jan-21 09:43:25-0.25
Jan-21 09:36:40-0.38
Jan-21 09:33:25-0.50
Jan-21 09:30:19-0.63
Jan-21 09:27:41-0.75
Jan-21 09:25:23-0.88
Jan-21 09:23:22-1.00
Jan-21 09:21:41-1.13
Jan-21 09:19:49-1.25
Jan-21 09:17:50-1.38
Jan-21 09:15:52-1.50
Jan-21 09:13:26-1.63
Jan-21 09:08:25-1.75
Jan-21 09:02:17-1.88
Jan-21 08:57:54-2.00
Jan-21 08:53:52-2.13
Jan-21 08:48:27-2.25
Jan-21 08:44:13-2.38
Jan-21 08:39:50-2.50
Jan-21 08:34:20-2.63
Jan-21 08:30:29-2.75
Jan-21 08:24:58-2.88
Jan-21 08:20:59-3.00
Jan-21 08:16:02-3.13
Jan-21 08:11:35-3.25
Jan-21 08:06:03-3.38
Jan-21 08:00:09-3.50
Jan-21 07:51:43-3.63
Jan-21 07:44:53-3.75
Jan-21 07:37:09-3.88
Jan-21 07:23:24-4.00
Jan-21 07:12:29-4.13
Jan-21 07:01:42-4.25
Jan-21 06:44:27-4.38
Jan-21 06:35:07-4.50
Jan-21 06:26:36-4.63
Jan-21 06:15:21-4.75
Jan-21 06:07:46-4.88
Jan-21 06:02:12-5.00
Jan-21 05:55:56-5.13
Jan-21 05:48:23-5.25
Jan-21 05:34:47-5.38
Jan-21 05:27:56-5.50
Jan-21 04:56:42-5.38
Jan-21 04:45:56-5.50
Jan-21 04:34:59-5.38
Jan-21 04:16:53-5.50
Jan-21 04:07:54-5.38
Jan-21 03:59:49-5.25
Jan-21 03:53:43-5.13
Jan-21 03:40:45-5.00
Jan-21 03:12:01-5.13
Jan-21 03:09:00-5.13
Jan-21 03:08:25-5.13
Jan-21 02:17:02-5.06
Jan-21 02:02:45-4.94
Jan-21 01:10:55-4.81
Jan-21 00:56:25-4.69
Jan-21 00:07:08-4.56
Jan-20 23:50:24-4.44
Jan-20 23:33:30-4.31
Jan-20 23:25:24-4.19
Jan-20 23:10:36-4.06
Jan-20 23:02:40-4.00
Jan-20 22:54:59-3.88
Jan-20 22:44:48-3.75
Jan-20 22:34:59-3.63
Jan-20 22:26:43-3.50
Jan-20 22:21:09-3.38
Jan-20 22:16:04-3.25
Jan-20 22:09:43-3.13
Jan-20 22:02:15-3.00
Jan-20 21:30:52-2.88
Jan-20 21:20:32-2.75
Jan-20 21:13:09-2.63
Jan-20 21:06:34-2.50
Jan-20 20:59:14-2.38
Jan-20 20:54:00-2.25
Jan-20 20:48:40-2.13
Jan-20 20:38:43-2.00
Jan-20 20:33:29-1.88
Jan-20 20:15:36-2.00
Jan-20 20:09:15-1.88
Jan-20 20:03:36-1.75
Jan-20 19:58:44-1.63
Jan-20 19:53:38-1.50
Jan-20 19:50:10-1.38
Jan-20 19:47:00-1.25
Jan-20 19:44:37-1.13
Jan-20 19:41:54-1.00
Jan-20 19:38:44-0.88
Jan-20 19:36:10-0.75
Jan-20 19:33:23-0.63
Jan-20 19:30:07-0.50
Jan-20 19:28:25-0.38
Jan-20 19:25:42-0.25
Jan-20 19:22:46-0.13
Jan-20 19:18:350.00
Jan-20 19:14:330.13
Jan-20 19:10:170.25
Jan-20 19:06:570.38
Jan-20 19:04:380.50
Jan-20 19:02:150.56
Jan-20 18:58:260.69
Jan-20 18:55:200.81
Jan-20 18:53:420.94
Jan-20 18:51:321.06
Jan-20 18:49:261.19
Jan-20 18:47:441.31
Jan-20 18:46:101.44
Jan-20 18:44:091.56
Jan-20 18:42:311.69
Jan-20 18:40:441.81
Jan-20 18:38:571.94
Jan-20 18:36:522.06
Jan-20 18:34:412.19
Jan-20 18:32:542.31
Jan-20 18:30:392.44
Jan-20 18:28:292.56
Jan-20 18:26:472.69
Jan-20 18:25:002.81
Jan-20 18:23:282.94
Jan-20 18:22:093.06
Jan-20 18:21:053.19
Jan-20 18:21:043.19
Jan-20 18:19:363.31
Jan-20 18:18:213.44
Jan-20 18:17:213.56
Jan-20 18:16:043.69
Jan-20 18:14:493.81
Jan-20 18:13:443.94
Jan-20 18:12:344.06
Jan-20 18:11:384.19
Jan-20 18:10:244.31
Jan-20 18:09:324.44
Jan-20 18:08:364.56
Jan-20 18:07:314.69
Jan-20 18:06:394.81
Jan-20 18:05:534.94
Jan-20 18:04:575.06
Jan-20 18:04:015.19
Jan-20 18:03:095.31
Jan-20 18:02:045.44
Jan-20 18:01:225.56
Jan-20 18:00:305.69
Jan-20 17:59:445.81
Jan-20 17:58:525.94
Jan-20 17:58:016.06
Jan-20 17:57:236.19
Jan-20 17:56:456.31
Jan-20 17:55:506.44
Jan-20 17:54:596.56
Jan-20 17:54:176.69
Jan-20 17:53:306.81
Jan-20 17:52:526.94
Jan-20 17:51:567.06
Jan-20 17:51:197.19
Jan-20 17:50:417.31
Jan-20 17:50:047.44
Jan-20 17:49:227.56
Jan-20 17:48:407.69
Jan-20 17:48:127.81
Jan-20 17:47:207.94
Jan-20 17:46:528.06
Jan-20 17:46:158.19
Jan-20 17:45:358.31
Jan-20 17:45:028.44
Jan-20 17:44:248.56
Jan-20 17:43:568.69
Jan-20 17:43:148.81
Jan-20 17:42:518.94
Jan-20 17:42:189.06
Jan-20 17:41:459.19
Jan-20 17:41:219.31
Jan-20 17:40:499.44
Jan-20 17:40:169.56
Jan-20 17:39:529.69
Jan-20 17:39:249.81
Jan-20 17:38:569.94
Jan-20 17:38:2810.06
Jan-20 17:38:0210.19
Jan-20 17:37:3810.31
Jan-20 17:37:1110.44
Jan-20 17:36:4310.56
Jan-20 17:36:2010.69
Jan-20 17:35:5610.81
Jan-20 17:35:3210.94
Jan-20 17:35:0911.06
Jan-20 17:34:4111.19
Jan-20 17:34:2711.31
Jan-20 17:33:5811.44
Jan-20 17:33:3511.56
Jan-20 17:33:0711.69
Jan-20 17:32:4811.81
Jan-20 17:32:2411.94
Jan-20 17:32:0512.06
Jan-20 17:31:3712.19
Jan-20 17:31:2412.44
Jan-20 17:31:1812.31
Jan-20 17:31:0712.44
Jan-20 17:30:3812.56
Jan-20 17:30:1512.69
Jan-20 17:29:5612.81
Jan-20 17:29:3712.94
Jan-20 17:29:1813.06
Jan-20 17:28:5913.19
Jan-20 17:28:3613.31
Jan-20 17:28:1713.44
Jan-20 17:27:5813.56
Jan-20 17:27:3413.69
Jan-20 17:27:1513.81
Jan-20 17:26:5713.94
Jan-20 17:26:4214.06
Jan-20 17:26:2314.19
Jan-20 17:26:0214.31
Jan-20 17:25:4314.44
Jan-20 17:25:2914.56
Jan-20 17:25:1014.69
Jan-20 17:24:5114.81
Jan-20 17:24:3714.94
Jan-20 17:24:1915.06
Jan-20 17:23:5615.19
Jan-20 17:23:4115.31
Jan-20 17:23:2215.44
Jan-20 17:22:5915.56
Jan-20 17:22:4515.69
Jan-20 17:22:3015.81
Jan-20 17:22:1115.94
Jan-20 17:21:5316.06
Jan-20 17:21:3816.19
Jan-20 17:21:1916.31
Jan-20 17:21:0116.44
Jan-20 17:20:4216.56
Jan-20 17:20:2716.69
Jan-20 17:20:0916.81
Jan-20 17:19:5016.94
Jan-20 17:19:3517.06
Jan-20 17:19:1617.19
Jan-20 17:19:0217.31
Jan-20 17:18:4317.44
Jan-20 17:18:2417.56
Jan-20 17:18:1017.69
Jan-20 17:17:4717.81
Jan-20 17:17:3217.94
Jan-20 17:17:1418.06
Jan-20 17:16:5518.19
Jan-20 17:16:4018.31
Jan-20 17:16:2218.44
Jan-20 17:16:0718.56
Jan-20 17:15:5318.69
Jan-20 17:15:3418.81
Jan-20 17:15:2018.94
Jan-20 17:15:0619.06
Jan-20 17:14:4719.19
Jan-20 17:14:2819.31
Jan-20 17:14:1819.44
Jan-20 17:14:0119.56
Jan-20 17:13:4719.69
Jan-20 17:13:2819.81
Jan-20 17:13:0919.94
Jan-20 17:13:0020.06
Jan-20 17:12:4120.19
Jan-20 17:12:2720.31
Jan-20 17:12:1720.44
Jan-20 17:11:5820.56
Jan-20 17:11:4920.69
Jan-20 17:11:2920.81
Jan-20 17:11:1520.94
Jan-20 17:11:0121.06
Jan-20 17:10:4621.19
Jan-20 17:10:3221.31
Jan-20 17:10:1821.44
Jan-20 17:10:0421.56
Jan-20 17:09:4921.69
Jan-20 17:09:3521.81
Jan-20 17:09:2121.94
Jan-20 17:09:1122.06
Jan-20 17:08:5222.19
Jan-20 17:08:3822.31
Jan-20 17:08:2822.44
Jan-20 17:08:1422.56
Jan-20 17:08:0022.69
Jan-20 17:07:5022.81
Jan-20 17:07:3622.94
Jan-20 17:07:2223.06
Jan-20 17:07:0823.19
Jan-20 17:06:5823.31
Jan-20 17:06:4423.44
Jan-20 17:06:3423.56
Jan-20 17:06:1523.69
Jan-20 17:06:1023.81
Jan-20 17:05:5623.94
Jan-20 17:05:4324.06
Jan-20 17:05:2924.19
Jan-20 17:05:2024.31
Jan-20 17:05:0524.44
Jan-20 17:04:5124.56
Jan-20 17:04:3724.69
Jan-20 17:04:2324.88
Jan-20 17:04:1325.00
Jan-20 17:03:5925.13
Jan-20 17:03:4525.25
Jan-20 17:03:3525.38
Jan-20 17:03:2125.50
Jan-20 17:03:1125.63
Jan-20 17:03:0225.75
Jan-20 17:02:5225.88
Jan-20 17:02:4226.00
Jan-20 17:02:2826.13
Jan-20 17:02:1926.25
Jan-20 17:02:0926.38
Jan-20 17:01:5926.50
Jan-20 17:01:4526.63
Jan-20 17:01:3626.75
Jan-20 17:01:2626.88
Jan-20 17:01:1627.00
Jan-20 17:01:0227.13
Jan-20 17:00:5227.25
Jan-20 17:00:4327.38
Jan-20 17:00:3327.50
Jan-20 17:00:1927.63
Jan-20 17:00:0527.81
Jan-20 16:59:5527.94
Jan-20 16:59:4128.13
Jan-20 16:59:3128.25
Jan-20 16:59:2228.38
Jan-20 16:59:1028.50
Jan-20 16:59:0028.63
Jan-20 16:58:5028.75
Jan-20 16:58:4128.88
Jan-20 16:58:3129.00
Jan-20 16:58:2229.13
Jan-20 16:58:1229.25
Jan-20 16:57:5829.44
Jan-20 16:57:4829.56
Jan-20 16:57:3429.75
Jan-20 16:57:2929.88
Jan-20 16:57:1930.00
Jan-20 16:57:1030.13
Jan-20 16:57:0030.25
Jan-20 16:56:5130.38
Jan-20 16:56:4130.50
Jan-20 16:56:3130.63
Jan-20 16:56:2630.75
Jan-20 16:56:1730.88
Jan-20 16:56:0731.00
Jan-20 16:55:5331.19
Jan-20 16:55:4831.31
Jan-20 16:55:3831.44
Jan-20 16:55:2931.56
Jan-20 16:55:1531.75
Jan-20 16:55:0531.94
Jan-20 16:54:5532.06
Jan-20 16:54:5032.19
Jan-20 16:54:4132.31
Jan-20 16:54:3132.44
Jan-20 16:54:2632.56
Jan-20 16:54:1732.69
Jan-20 16:54:1232.81
Jan-20 16:54:0232.94
Jan-20 16:53:5333.06
Jan-20 16:53:4833.19
Jan-20 16:53:3833.31
Jan-20 16:53:2833.44
Jan-20 16:53:1933.56
Jan-20 16:53:0933.75
Jan-20 16:53:0433.88
Jan-20 16:52:5534.00
Jan-20 16:52:5034.13
Jan-20 16:52:4034.25
Jan-20 16:52:3134.44
Jan-20 16:52:2134.56
Jan-20 16:52:1634.69
Jan-20 16:52:0634.81
Jan-20 16:51:5735.00
Jan-20 16:51:5235.13
Jan-20 16:51:4435.25
Jan-20 16:51:3535.38
Jan-20 16:51:2535.56
Jan-20 16:51:2035.69
Jan-20 16:51:1535.81
Jan-20 16:51:0535.94
Jan-20 16:50:5636.13
Jan-20 16:50:5136.25
Jan-20 16:50:4136.38
Jan-20 16:50:3236.56
Jan-20 16:50:2736.69
Jan-20 16:50:2236.81
Jan-20 16:50:1236.94
Jan-20 16:50:0737.06
Jan-20 16:49:5537.25
Jan-20 16:49:5037.38
Jan-20 16:49:4537.50
Jan-20 16:49:4037.63
Jan-20 16:49:2737.81
Jan-20 16:49:2337.94
Jan-20 16:49:1838.06
Jan-20 16:49:0838.19
Jan-20 16:49:0338.31
Jan-20 16:48:5838.44
Jan-20 16:48:4838.56
Jan-20 16:48:4338.69
Jan-20 16:48:3838.81
Jan-20 16:48:2939.00
Jan-20 16:48:1939.19
Jan-20 16:48:1439.38
Jan-20 16:48:0539.50
Jan-20 16:48:0039.63
Jan-20 16:47:5539.75
Jan-20 16:47:4539.94
Jan-20 16:47:4040.06
Jan-20 16:47:3140.25
Jan-20 16:47:2140.44
Jan-20 16:47:1640.56
Jan-20 16:47:1140.69
Jan-20 16:47:0140.88
Jan-20 16:46:5641.00
Jan-20 16:46:5141.13
Jan-20 16:46:4641.25
Jan-20 16:46:4141.38
Jan-20 16:46:3541.50
Jan-20 16:46:2941.63
Jan-20 16:46:1941.81
Jan-20 16:46:1441.94
Jan-20 16:46:0942.06
Jan-20 16:46:0042.25
Jan-20 16:45:5542.38
Jan-20 16:45:5042.50
Jan-20 16:45:4042.69
Jan-20 16:45:3542.81
Jan-20 16:45:2643.00
Jan-20 16:45:2143.13
Jan-20 16:45:1643.25
Jan-20 16:45:1143.38
Jan-20 16:45:0143.56
Jan-20 16:44:5643.69
Jan-20 16:44:4743.88
Jan-20 16:44:3744.06
Jan-20 16:44:2744.31
Jan-20 16:44:2244.44
Jan-20 16:44:1744.56
Jan-20 16:44:0844.75
Jan-20 16:44:0344.88
Jan-20 16:43:5345.06
Jan-20 16:43:4845.25
Jan-20 16:43:4045.38
Jan-20 16:43:3145.50
Jan-20 16:43:2145.75
Jan-20 16:43:1245.94
Jan-20 16:43:0246.13
Jan-20 16:42:5746.25
Jan-20 16:42:5246.38
Jan-20 16:42:4746.50
Jan-20 16:42:3746.63
Jan-20 16:42:3246.75
Jan-20 16:42:2346.94
Jan-20 16:42:1347.13
Jan-20 16:42:0447.31
Jan-20 16:41:5347.50
Jan-20 16:41:4447.63
Jan-20 16:41:3947.75
Jan-20 16:41:3447.88
Jan-20 16:41:2448.00
Jan-20 16:41:1548.13
Jan-20 16:41:0548.31
Jan-20 16:40:5648.44
Jan-20 16:40:4648.63
Jan-20 16:40:3648.75
Jan-20 16:40:2748.88
Jan-20 16:40:2249.00
Jan-20 16:40:0949.13
Jan-20 16:40:0049.25
Jan-20 16:39:4649.38
Jan-20 16:39:3149.50
Jan-20 16:39:1749.69
Jan-20 16:39:0349.81
Jan-20 16:38:5349.94
Jan-20 16:38:3950.06
Jan-20 16:38:2550.19
Jan-20 16:38:1150.31
Jan-20 16:37:5650.44
Jan-20 16:37:3850.56
Jan-20 16:37:2850.69
Jan-20 16:37:0950.81
Jan-20 16:36:5550.94
Jan-20 16:36:3651.06
Jan-20 16:36:2651.19
Jan-20 16:36:0851.31
Jan-20 16:35:5351.44
Jan-20 16:35:3951.56
Jan-20 16:35:2051.69
Jan-20 16:35:0651.81
Jan-20 16:34:5251.94
Jan-20 16:34:3852.06
Jan-20 16:34:2852.19
Jan-20 16:34:1152.31
Jan-20 16:33:5852.44
Jan-20 16:33:4452.56
Jan-20 16:33:2752.69
Jan-20 16:33:1352.81
Jan-20 16:32:5952.94
Jan-20 16:32:4053.06
Jan-20 16:32:2653.19
Jan-20 16:32:1153.31
Jan-20 16:31:5753.44
Jan-20 16:31:4853.56
Jan-20 16:31:2453.69
Jan-20 16:31:1053.81
Jan-20 16:30:5653.94
Jan-20 16:30:3754.06
Jan-20 16:30:2354.19
Jan-20 16:30:0854.31
Jan-20 16:29:4954.44
Jan-20 16:29:3554.56
Jan-20 16:29:2154.69
Jan-20 16:29:0254.81
Jan-20 16:28:4854.94
Jan-20 16:28:3455.06
Jan-20 16:28:1555.19
Jan-20 16:28:0155.31
Jan-20 16:27:4655.44
Jan-20 16:27:2855.56
Jan-20 16:27:1355.69
Jan-20 16:26:5955.81
Jan-20 16:26:4555.94
Jan-20 16:26:2656.06
Jan-20 16:26:1256.19
Jan-20 16:25:5856.31
Jan-20 16:25:4356.44
Jan-20 16:25:2956.56
Jan-20 16:25:1556.69
Jan-20 16:24:5656.81
Jan-20 16:24:4256.94
Jan-20 16:24:2857.06
Jan-20 16:24:1357.19
Jan-20 16:23:5957.31
Jan-20 16:23:4557.44
Jan-20 16:23:3157.56
Jan-20 16:23:1257.69
Jan-20 16:22:5857.81
Jan-20 16:22:3957.94
Jan-20 16:22:2558.06
Jan-20 16:22:1058.19
Jan-20 16:21:5658.31
Jan-20 16:21:3758.44
Jan-20 16:21:2358.56
Jan-20 16:21:0958.69
Jan-20 16:20:5558.81
Jan-20 16:20:4058.94
Jan-20 16:20:2159.06
Jan-20 16:20:0759.19
Jan-20 16:19:5359.31
Jan-20 16:19:3659.44
Jan-20 16:19:2259.56
Jan-20 16:19:0759.69
Jan-20 16:18:4959.81
Jan-20 16:18:3059.94
Jan-20 16:18:1560.06
Jan-20 16:18:0160.19
Jan-20 16:17:4760.31
Jan-20 16:17:2860.44
Jan-20 16:17:1460.56
Jan-20 16:16:5560.69
Jan-20 16:16:3360.81
Jan-20 16:16:2460.94
Jan-20 16:16:0661.06
Jan-20 16:15:4861.19
Jan-20 16:15:3361.31
Jan-20 16:15:1461.44
Jan-20 16:15:0561.56
Jan-20 16:14:4661.69
Jan-20 16:14:3261.81
Jan-20 16:14:1361.94
Jan-20 16:13:5962.06
Jan-20 16:13:4062.19
Jan-20 16:13:2562.31
Jan-20 16:13:1162.44
Jan-20 16:12:5262.56
Jan-20 16:12:3862.69
Jan-20 16:12:2462.81
Jan-20 16:12:0562.94
Jan-20 16:11:5163.06
Jan-20 16:11:3263.19
Jan-20 16:11:1363.31
Jan-20 16:10:5863.44
Jan-20 16:10:4463.56
Jan-20 16:10:2563.69
Jan-20 16:10:1163.81
Jan-20 16:09:5263.94
Jan-20 16:09:3864.06
Jan-20 16:09:1964.19
Jan-20 16:09:0564.31
Jan-20 16:08:4664.44
Jan-20 16:08:3664.56
Jan-20 16:08:1364.69
Jan-20 16:07:5864.81
Jan-20 16:07:4464.94
Jan-20 16:07:2565.06
Jan-20 16:07:1165.19
Jan-20 16:06:5265.31
Jan-20 16:06:3365.44
Jan-20 16:06:1965.56
Jan-20 16:06:0065.69
Jan-20 16:05:4665.81
Jan-20 16:05:2765.94
Jan-20 16:05:1366.06
Jan-20 16:04:5866.19
Jan-20 16:04:3966.31
Jan-20 16:04:2166.44
Jan-20 16:04:0666.56
Jan-20 16:03:4766.69
Jan-20 16:03:3366.81
Jan-20 16:03:1466.94
Jan-20 16:03:0067.06
Jan-20 16:02:4167.19
Jan-20 16:02:2467.31
Jan-20 16:02:0067.44
Jan-20 16:01:4667.56
Jan-20 16:01:2267.69
Jan-20 16:01:0367.81
Jan-20 16:00:4967.94
Jan-20 16:00:2568.06
Jan-20 16:00:0668.19
Jan-20 15:59:4368.31
Jan-20 15:59:2968.44
Jan-20 15:59:0568.56
Jan-20 15:58:4268.69
Jan-20 15:58:1868.81
Jan-20 15:58:0068.94
Jan-20 15:57:4169.06
Jan-20 15:57:1769.19
Jan-20 15:56:5469.31
Jan-20 15:56:3569.44
Jan-20 15:56:1669.56
Jan-20 15:55:5769.69
Jan-20 15:55:3869.81
Jan-20 15:55:2469.94
Jan-20 15:55:0070.06
Jan-20 15:54:4270.19
Jan-20 15:54:2370.31
Jan-20 15:54:0470.44
Jan-20 15:53:4070.56
Jan-20 15:53:2670.69
Jan-20 15:53:0370.81
Jan-20 15:52:4470.94
Jan-20 15:52:2071.06
Jan-20 15:51:5771.19
Jan-20 15:51:3871.31
Jan-20 15:51:1071.44
Jan-20 15:50:4671.56
Jan-20 15:50:1871.69
Jan-20 15:49:5971.81
Jan-20 15:49:2771.94
Jan-20 15:49:0372.06
Jan-20 15:48:3572.19
Jan-20 15:48:1272.31
Jan-20 15:47:3972.44
Jan-20 15:47:1572.56
Jan-20 15:46:5072.69
Jan-20 15:46:2272.81
Jan-20 15:45:5372.94
Jan-20 15:45:3073.06
Jan-20 15:44:5773.19
Jan-20 15:44:4373.31
Jan-20 15:44:1573.44
Jan-20 15:43:5173.56
Jan-20 15:43:2873.69
Jan-20 15:43:1173.81
Jan-20 15:42:4373.94
Jan-20 15:42:2874.06
Jan-20 15:42:0574.19
Jan-20 15:41:5174.31
Jan-20 15:41:3774.44
Jan-20 15:41:1874.56
Jan-20 15:40:5974.69
Jan-20 15:40:4074.81
Jan-20 15:40:1774.94
Jan-20 15:40:0275.06
Jan-20 15:39:3975.19
Jan-20 15:39:2075.31
Jan-20 15:39:0175.44
Jan-20 15:38:3775.56
Jan-20 15:38:1975.69
Jan-20 15:37:5175.81
Jan-20 15:37:3275.94
Jan-20 15:36:5976.06
Jan-20 15:36:4576.19
Jan-20 15:36:1776.31
Jan-20 15:35:4976.44
Jan-20 15:35:2076.56
Jan-20 15:34:5776.69
Jan-20 15:34:2976.81
Jan-20 15:34:0176.94
Jan-20 15:33:3777.06
Jan-20 15:33:1877.19
Jan-20 15:32:5077.31
Jan-20 15:32:2277.44
Jan-20 15:31:5477.56
Jan-20 15:31:3177.69
Jan-20 15:31:0777.81
Jan-20 15:30:4477.94
Jan-20 15:30:1678.06
Jan-20 15:29:4878.19
Jan-20 15:29:2078.31
Jan-20 15:28:4778.44
Jan-20 15:28:1978.56
Jan-20 15:27:5178.69
Jan-20 15:27:1878.81
Jan-20 15:26:5078.94
Jan-20 15:26:2279.06
Jan-20 15:25:4479.19
Jan-20 15:25:1679.31
Jan-20 15:24:3979.44
Jan-20 15:24:0679.56
Jan-20 15:23:4379.69
Jan-20 15:22:5279.81
Jan-20 15:22:2879.94
Jan-20 15:22:0080.06
Jan-20 15:21:1880.19
Jan-20 15:20:5080.31
Jan-20 15:20:1380.44
Jan-20 15:19:3180.56
Jan-20 15:19:0380.69
Jan-20 15:18:2180.81
Jan-20 15:17:3180.94
Jan-20 15:16:2681.06
Jan-20 15:15:4481.19
Jan-20 15:15:1181.31
Jan-20 15:14:3481.44
Jan-20 15:13:4781.56
Jan-20 15:13:1081.69
Jan-20 15:12:1981.81
Jan-20 15:11:2381.94
Jan-20 15:10:5082.06
Jan-20 15:10:0882.19
Jan-20 15:09:3682.31
Jan-20 15:09:0382.44
Jan-20 15:08:3582.56
Jan-20 15:08:0782.69
Jan-20 15:07:3982.81
Jan-20 15:07:1582.94
Jan-20 15:06:5683.06
Jan-20 15:06:3383.19
Jan-20 15:06:1483.31
Jan-20 15:05:5583.44
Jan-20 15:05:3283.56
Jan-20 15:05:1883.69
Jan-20 15:04:5983.81
Jan-20 15:04:4083.94
Jan-20 15:04:2184.06
Jan-20 15:04:0284.25
Jan-20 15:03:4384.38
Jan-20 15:03:2484.50
Jan-20 15:03:1084.63
Jan-20 15:02:5684.75
Jan-20 15:02:4284.88
Jan-20 15:02:2785.00
Jan-20 15:02:0885.13
Jan-20 15:01:5985.25
Jan-20 15:01:4085.38
Jan-20 15:01:3185.50
Jan-20 15:01:1285.63
Jan-20 15:01:0285.75
Jan-20 15:00:4885.88
Jan-20 15:00:2986.00
Jan-20 15:00:1586.13
Jan-20 14:59:5186.25
Jan-20 14:59:4286.38
Jan-20 14:59:2786.50
Jan-20 14:59:0886.63
Jan-20 14:58:4586.75
Jan-20 14:58:2686.88
Jan-20 14:58:1287.00
Jan-20 14:57:4887.13
Jan-20 14:57:3087.25
Jan-20 14:57:1187.38
Jan-20 14:56:5287.50
Jan-20 14:56:2887.63
Jan-20 14:56:1487.75
Jan-20 14:55:5587.88
Jan-20 14:55:3788.00
Jan-20 14:55:1388.13
Jan-20 14:54:5488.25
Jan-20 14:54:3188.38
Jan-20 14:54:0788.50
Jan-20 14:53:4488.63
Jan-20 14:53:1688.75
Jan-20 14:53:0188.88
Jan-20 14:52:3889.00
Jan-20 14:52:2389.13
Jan-20 14:52:0389.25
Jan-20 14:51:3989.38
Jan-20 14:51:2589.50
Jan-20 14:51:0689.63
Jan-20 14:50:5289.75
Jan-20 14:50:2489.88
Jan-20 14:50:0590.00
Jan-20 14:49:5190.13
Jan-20 14:49:2390.25
Jan-20 14:49:0490.38
Jan-20 14:48:2790.50
Jan-20 14:47:3590.63
Jan-20 14:47:0390.75
Jan-20 14:46:3990.88
Jan-20 14:46:0691.00
Jan-20 14:45:4391.13
Jan-20 14:39:4791.25
Jan-20 14:38:2091.38
Jan-20 14:36:5691.50
Jan-20 14:35:3791.63
Jan-20 14:34:5591.75
Jan-20 14:34:3791.88
Jan-20 14:34:1392.00
Jan-20 14:33:5492.13
Jan-20 14:33:3592.25
Jan-20 14:33:1292.38
Jan-20 14:32:5392.50
Jan-20 14:32:3092.63
Jan-20 14:31:5792.75
Jan-20 14:31:0692.88
Jan-20 14:29:5693.00
Jan-20 14:29:0592.88
Jan-20 14:28:3292.75
Jan-20 14:27:5992.63
Jan-20 14:25:2792.50
Jan-20 14:24:5492.63
Jan-20 14:24:3592.75
Jan-20 14:24:1692.88
Jan-20 14:24:0793.00
Jan-20 14:23:5293.13
Jan-20 14:23:3893.25
Jan-20 14:23:2993.38
Jan-20 14:23:1993.50
Jan-20 14:23:0593.63
Jan-20 14:22:5593.75
Jan-20 14:22:4693.88
Jan-20 14:22:3294.00
Jan-20 14:22:2294.13
Jan-20 14:22:1294.25
Jan-20 14:21:5894.38
Jan-20 14:21:4994.50
Jan-20 14:21:3094.63
Jan-20 14:21:0694.75
Jan-20 14:20:4394.88
Jan-20 14:20:0595.00
Jan-20 14:16:1995.13
Jan-20 14:15:0495.00
Jan-20 14:14:0494.88
Jan-20 14:13:0894.75
Jan-20 14:11:0794.63
Jan-20 14:10:1694.75
Jan-20 14:09:1194.88
Jan-20 14:08:3495.00
Jan-20 14:08:1595.13
Jan-20 14:07:5695.25
Jan-20 14:07:3795.38
Jan-20 14:07:2395.50
Jan-20 14:07:0995.63
Jan-20 14:06:5595.75
Jan-20 14:05:0895.88
Jan-20 14:04:2695.75
Jan-20 14:03:3995.63
Jan-20 14:02:5395.50
Jan-20 14:02:0295.38
Jan-20 14:00:1595.25
Jan-20 13:59:1595.38
Jan-20 13:58:5695.50
Jan-20 13:58:3295.63
Jan-20 13:58:1395.75
Jan-20 13:57:5095.88
Jan-20 13:57:3196.00
Jan-20 13:57:1296.13
Jan-20 13:56:4996.25
Jan-20 13:56:2196.38
Jan-20 13:55:5796.50
Jan-20 13:55:2996.63
Jan-20 13:54:2496.75
Jan-20 13:53:3896.88
Jan-20 13:53:1097.00
Jan-20 13:52:4197.13
Jan-20 13:52:2397.25
Jan-20 13:52:0897.38
Jan-20 13:51:5097.50
Jan-20 13:51:3197.63
Jan-20 13:51:1297.75
Jan-20 13:50:4897.88
Jan-20 13:50:1598.00
Jan-20 13:49:4298.13
Jan-20 13:47:5698.25
Jan-20 13:45:4698.13
Jan-20 13:43:3298.00
Jan-20 13:42:1798.13
Jan-20 13:41:3598.25
Jan-20 13:40:5498.38
Jan-20 13:40:1698.50
Jan-20 13:39:5398.63
Jan-20 13:37:5798.75
Jan-20 13:36:2498.63
Jan-20 13:35:1498.75
Jan-20 13:34:1998.88
Jan-20 13:33:3299.00
Jan-20 13:32:4199.13
Jan-20 13:27:4599.25
Jan-20 13:26:4999.13
Jan-20 13:25:4499.00
Jan-20 13:24:5798.88
Jan-20 13:23:5798.75
Jan-20 13:22:5298.63
Jan-20 13:21:3398.50
Jan-20 13:20:2898.38
Jan-20 13:20:0098.25
Jan-20 13:19:3298.13
Jan-20 13:19:0498.00
Jan-20 13:18:3197.88
Jan-20 13:17:5897.75
Jan-20 13:17:1297.63
Jan-20 13:15:0297.50
Jan-20 13:14:2097.63
Jan-20 13:13:5797.75
Jan-20 13:13:2497.88
Jan-20 13:08:3798.00
Jan-20 13:07:2798.13
Jan-20 13:04:2798.25
Jan-20 13:01:4098.38
Jan-20 13:00:1698.25
Jan-20 12:58:5398.13
Jan-20 12:56:5798.00
Jan-20 12:56:0697.88
Jan-20 12:54:4797.75
Jan-20 12:54:1097.63
Jan-20 12:53:3297.50
Jan-20 12:53:0497.38
Jan-20 12:52:1897.25
Jan-20 12:51:3697.13
Jan-20 12:51:0397.00
Jan-20 12:50:2596.88
Jan-20 12:49:2596.75
Jan-20 12:48:2096.63
Jan-20 12:46:1996.50
Jan-20 12:45:2496.63
Jan-20 12:43:5196.75
Jan-20 12:43:0496.88
Jan-20 12:42:3897.00
Jan-20 12:42:1597.13
Jan-20 12:41:1097.25
Jan-20 12:40:1097.13
Jan-20 12:39:2397.00
Jan-20 12:38:4696.88
Jan-20 12:38:0896.75
Jan-20 12:37:3196.63
Jan-20 12:36:5496.50
Jan-20 12:36:3096.38
Jan-20 12:36:1296.25
Jan-20 12:35:5796.13
Jan-20 12:35:3496.00
Jan-20 12:35:1195.88
Jan-20 12:34:5695.75
Jan-20 12:34:2895.63
Jan-20 12:34:1095.50
Jan-20 12:33:4195.38
Jan-20 12:33:2395.25
Jan-20 12:32:5995.13
Jan-20 12:32:3695.00
Jan-20 12:32:1794.88
Jan-20 12:31:4994.75
Jan-20 12:31:3094.63
Jan-20 12:31:0794.50
Jan-20 12:30:3994.38
Jan-20 12:30:1094.25
Jan-20 12:29:3094.13
Jan-20 12:28:2594.00
Jan-20 12:27:5793.88
Jan-20 12:27:4393.75
Jan-20 12:27:1993.63
Jan-20 12:27:0593.50
Jan-20 12:26:5193.38
Jan-20 12:26:3293.25
Jan-20 12:26:1893.13
Jan-20 12:25:5993.00
Jan-20 12:25:4592.88
Jan-20 12:25:3192.75
Jan-20 12:25:1692.63
Jan-20 12:25:0292.50
Jan-20 12:24:4892.38
Jan-20 12:24:2992.25
Jan-20 12:24:1992.13
Jan-20 12:24:1092.00
Jan-20 12:23:5391.88
Jan-20 12:23:3891.75
Jan-20 12:23:2491.63
Jan-20 12:23:1091.50
Jan-20 12:22:5691.38
Jan-20 12:22:4291.25
Jan-20 12:22:3291.13
Jan-20 12:22:1891.00
Jan-20 12:22:0490.88
Jan-20 12:21:5990.75
Jan-20 12:21:5690.69
Jan-20 12:21:3490.56
Jan-20 12:21:2090.44
Jan-20 12:21:0690.31
Jan-20 12:20:5690.19
Jan-20 12:20:4290.06
Jan-20 12:20:2089.94
Jan-20 12:20:1189.81
Jan-20 12:19:4789.69
Jan-20 12:19:3389.56
Jan-20 12:19:1089.44
Jan-20 12:18:4689.31
Jan-20 12:18:0489.19
Jan-20 12:17:0489.06
Jan-20 12:16:2289.19
Jan-20 12:15:3789.31
Jan-20 12:15:0489.44
Jan-20 12:14:4189.56
Jan-20 12:14:1789.69
Jan-20 12:12:4989.81
Jan-20 12:12:2589.69
Jan-20 12:12:1189.56
Jan-20 12:11:5789.44
Jan-20 12:11:3889.31
Jan-20 12:11:2989.19
Jan-20 12:11:1089.06
Jan-20 12:10:5688.94
Jan-20 12:10:4188.81
Jan-20 12:10:2788.69
Jan-20 12:10:1388.56
Jan-20 12:09:5988.44
Jan-20 12:09:4488.31
Jan-20 12:09:3588.19
Jan-20 12:09:1688.06
Jan-20 12:09:0287.94
Jan-20 12:08:4387.81
Jan-20 12:08:2487.69
Jan-20 12:08:1487.56
Jan-20 12:07:5187.44
Jan-20 12:07:3287.31
Jan-20 12:07:1387.19
Jan-20 12:06:5487.06
Jan-20 12:06:3586.94
Jan-20 12:06:2186.81
Jan-20 12:05:5886.69
Jan-20 12:05:3486.56
Jan-20 12:05:1586.44
Jan-20 12:04:4786.31
Jan-20 12:04:2886.19
Jan-20 12:04:0986.06
Jan-20 12:03:5085.94
Jan-20 12:03:3285.81
Jan-20 12:03:0385.69
Jan-20 12:02:4485.56
Jan-20 12:02:1285.44
Jan-20 12:01:2585.31
Jan-20 12:00:5285.19
Jan-20 12:00:2985.06
Jan-20 11:59:5284.94
Jan-20 11:59:2884.81
Jan-20 11:59:1484.69
Jan-20 11:58:5084.56
Jan-20 11:58:2784.44
Jan-20 11:58:0384.31
Jan-20 11:57:2184.19
Jan-20 11:56:4484.06
Jan-20 11:55:5883.94
Jan-20 11:55:1183.81
Jan-20 11:53:5283.69
Jan-20 11:52:3383.56
Jan-20 11:51:3283.44
Jan-20 11:51:0083.31
Jan-20 11:50:3283.19
Jan-20 11:49:5983.06
Jan-20 11:49:3182.94
Jan-20 11:49:0382.81
Jan-20 11:48:3482.69
Jan-20 11:48:1082.56
Jan-20 11:47:3782.44
Jan-20 11:47:1382.31
Jan-20 11:46:4582.19
Jan-20 11:46:1782.06
Jan-20 11:45:4981.94
Jan-20 11:45:1681.81
Jan-20 11:44:3981.69
Jan-20 11:43:4881.56
Jan-20 11:43:2481.44
Jan-20 11:42:3381.31
Jan-20 11:41:3781.19
Jan-20 11:40:5081.06
Jan-20 11:40:0880.94
Jan-20 11:39:1780.81
Jan-20 11:38:4580.69
Jan-20 11:38:0780.56
Jan-20 11:37:3080.44
Jan-20 11:37:0280.31
Jan-20 11:36:2480.19
Jan-20 11:35:5680.06
Jan-20 11:35:2479.94
Jan-20 11:35:0079.81
Jan-20 11:34:2379.69
Jan-20 11:33:5579.56
Jan-20 11:33:2279.44
Jan-20 11:32:4079.31
Jan-20 11:32:1779.19
Jan-20 11:31:4979.06
Jan-20 11:31:2078.94
Jan-20 11:30:5278.81
Jan-20 11:30:2078.69
Jan-20 11:29:5678.56
Jan-20 11:29:0978.44
Jan-20 11:28:1478.31
Jan-20 11:27:3678.19
Jan-20 11:27:0478.06
Jan-20 11:26:2277.94
Jan-20 11:25:5477.81
Jan-20 11:25:1677.69
Jan-20 11:24:4477.56
Jan-20 11:24:1177.44
Jan-20 11:23:4777.31
Jan-20 11:23:1977.19
Jan-20 11:22:5677.06
Jan-20 11:22:2876.94
Jan-20 11:22:0976.81
Jan-20 11:21:5076.69
Jan-20 11:21:3176.56
Jan-20 11:21:1276.44
Jan-20 11:20:5476.31
Jan-20 11:20:4476.19
Jan-20 11:20:2576.06
Jan-20 11:20:0675.94
Jan-20 11:19:5775.81
Jan-20 11:19:3875.69
Jan-20 11:19:2875.56
Jan-20 11:19:1975.44
Jan-20 11:19:0075.31
Jan-20 11:18:5075.19
Jan-20 11:18:3275.06
Jan-20 11:18:2274.94
Jan-20 11:18:0874.81
Jan-20 11:17:4974.69
Jan-20 11:17:3574.56
Jan-20 11:17:2574.44
Jan-20 11:17:0674.31
Jan-20 11:16:5274.19
Jan-20 11:16:3374.06
Jan-20 11:16:1973.94
Jan-20 11:16:0573.81
Jan-20 11:15:5173.69
Jan-20 11:15:3673.56
Jan-20 11:15:2273.44
Jan-20 11:15:0873.31
Jan-20 11:14:4973.19
Jan-20 11:14:4073.06
Jan-20 11:14:2172.94
Jan-20 11:14:0772.81
Jan-20 11:13:5272.69
Jan-20 11:13:3872.56
Jan-20 11:13:1972.44
Jan-20 11:13:1072.31
Jan-20 11:12:5672.19
Jan-20 11:12:4172.06
Jan-20 11:12:2771.94
Jan-20 11:12:0871.81
Jan-20 11:11:4971.63
Jan-20 11:11:3571.50
Jan-20 11:11:2171.38
Jan-20 11:11:1171.25
Jan-20 11:10:5771.13
Jan-20 11:10:4371.00
Jan-20 11:10:2970.88
Jan-20 11:10:1470.75
Jan-20 11:10:0570.63
Jan-20 11:09:5170.50
Jan-20 11:09:3670.38
Jan-20 11:09:1870.19
Jan-20 11:09:0370.06
Jan-20 11:08:5469.94
Jan-20 11:08:3969.81
Jan-20 11:08:2569.69
Jan-20 11:08:0669.56
Jan-20 11:08:0169.44
Jan-20 11:07:4769.31
Jan-20 11:07:3369.19
Jan-20 11:07:2369.06
Jan-20 11:07:0968.94
Jan-20 11:06:5568.81
Jan-20 11:06:4168.69
Jan-20 11:06:3668.56
Jan-20 11:06:2268.44
Jan-20 11:06:0768.31
Jan-20 11:05:5368.19
Jan-20 11:05:4468.06
Jan-20 11:05:2967.94
Jan-20 11:05:2067.81
Jan-20 11:05:0167.69
Jan-20 11:04:4767.50
Jan-20 11:04:3767.38
Jan-20 11:04:2367.25
Jan-20 11:04:0967.13
Jan-20 11:03:5967.00
Jan-20 11:03:4566.88
Jan-20 11:03:3566.75
Jan-20 11:03:2166.63
Jan-20 11:03:1166.50
Jan-20 11:02:5766.38
Jan-20 11:02:4366.25
Jan-20 11:02:2966.06
Jan-20 11:02:1565.94
Jan-20 11:02:0565.81
Jan-20 11:01:5165.69
Jan-20 11:01:3765.56
Jan-20 11:01:2765.44
Jan-20 11:01:1365.31
Jan-20 11:01:0365.19
Jan-20 11:00:4965.06
Jan-20 11:00:3564.94
Jan-20 11:00:2564.81
Jan-20 11:00:1164.69
Jan-20 11:00:0164.56
Jan-20 10:59:4764.44
Jan-20 10:59:3764.31
Jan-20 10:59:2364.19
Jan-20 10:59:0964.06
Jan-20 10:58:5963.94
Jan-20 10:58:4563.81
Jan-20 10:58:3163.69
Jan-20 10:58:2163.56
Jan-20 10:58:0763.44
Jan-20 10:57:5863.31
Jan-20 10:57:4363.19
Jan-20 10:57:2963.06
Jan-20 10:57:1562.94
Jan-20 10:57:0162.81
Jan-20 10:56:5162.69
Jan-20 10:56:3762.56
Jan-20 10:56:2362.44
Jan-20 10:56:1362.31
Jan-20 10:55:5462.19
Jan-20 10:55:4562.06
Jan-20 10:55:3161.94
Jan-20 10:55:2161.81
Jan-20 10:55:0761.69
Jan-20 10:54:5361.56
Jan-20 10:54:4361.44
Jan-20 10:54:2961.31
Jan-20 10:54:1561.19
Jan-20 10:53:5661.06
Jan-20 10:53:4660.88
Jan-20 10:53:2760.75
Jan-20 10:53:1860.63
Jan-20 10:53:0460.50
Jan-20 10:52:4960.38
Jan-20 10:52:3560.25
Jan-20 10:52:2160.13
Jan-20 10:52:1160.00
Jan-20 10:51:5759.88
Jan-20 10:51:4359.75
Jan-20 10:51:2959.63
Jan-20 10:51:1059.50
Jan-20 10:50:5659.31
Jan-20 10:50:4159.19
Jan-20 10:50:2759.06
Jan-20 10:50:1858.94
Jan-20 10:49:5958.81
Jan-20 10:49:4558.69
Jan-20 10:49:3058.50
Jan-20 10:49:1658.38
Jan-20 10:48:5758.25
Jan-20 10:48:3858.06
Jan-20 10:48:2457.94
Jan-20 10:48:1557.81
Jan-20 10:48:0057.69
Jan-20 10:47:4657.56
Jan-20 10:47:3257.44
Jan-20 10:47:1857.31
Jan-20 10:47:0457.19
Jan-20 10:46:4957.06
Jan-20 10:46:4056.94
Jan-20 10:46:2656.81
Jan-20 10:46:0756.69
Jan-20 10:45:5756.56
Jan-20 10:45:4356.44
Jan-20 10:45:2956.31
Jan-20 10:45:1556.19
Jan-20 10:45:0056.06
Jan-20 10:44:5155.94
Jan-20 10:44:3755.81
Jan-20 10:44:2255.69
Jan-20 10:44:1355.56
Jan-20 10:44:0355.44
Jan-20 10:43:4955.31
Jan-20 10:43:3555.19
Jan-20 10:43:2555.06
Jan-20 10:43:1154.94
Jan-20 10:42:5754.81
Jan-20 10:42:4754.69
Jan-20 10:42:3354.56
Jan-20 10:42:1454.38
Jan-20 10:42:0554.25
Jan-20 10:41:5554.13
Jan-20 10:41:4154.00
Jan-20 10:41:3653.88
Jan-20 10:41:2153.75
Jan-20 10:41:0753.63
Jan-20 10:40:5853.50
Jan-20 10:40:4853.38
Jan-20 10:40:3453.25
Jan-20 10:40:2953.13
Jan-20 10:40:1053.00
Jan-20 10:39:5652.81
Jan-20 10:39:4652.69
Jan-20 10:39:3752.56
Jan-20 10:39:2252.44
Jan-20 10:39:1352.31
Jan-20 10:38:5952.19
Jan-20 10:38:4952.06
Jan-20 10:38:3951.94
Jan-20 10:38:3051.81
Jan-20 10:38:2051.69
Jan-20 10:38:0651.56
Jan-20 10:37:5651.44
Jan-20 10:37:4751.31
Jan-20 10:37:3751.19
Jan-20 10:37:2851.06
Jan-20 10:37:1350.94
Jan-20 10:36:5950.75
Jan-20 10:36:5050.63
Jan-20 10:36:3150.50
Jan-20 10:36:2650.31
Jan-20 10:36:0750.19
Jan-20 10:35:5750.00
Jan-20 10:35:4349.88
Jan-20 10:35:3449.75
Jan-20 10:35:2449.63
Jan-20 10:35:1449.50
Jan-20 10:35:0549.38
Jan-20 10:34:5549.25
Jan-20 10:34:4149.13
Jan-20 10:34:3149.00
Jan-20 10:34:2248.88
Jan-20 10:34:1248.75
Jan-20 10:34:0348.63
Jan-20 10:33:5348.50
Jan-20 10:33:4448.38
Jan-20 10:33:3448.25
Jan-20 10:33:2448.13
Jan-20 10:33:1548.00
Jan-20 10:33:0547.88
Jan-20 10:32:5647.75
Jan-20 10:32:4147.63
Jan-20 10:32:3247.50
Jan-20 10:32:2247.38
Jan-20 10:32:0847.19
Jan-20 10:31:5847.06
Jan-20 10:31:4446.94
Jan-20 10:31:3046.75
Jan-20 10:31:1646.56
Jan-20 10:31:0646.38
Jan-20 10:30:5246.25
Jan-20 10:30:4246.13
Jan-20 10:30:3346.00
Jan-20 10:30:2345.88
Jan-20 10:30:1445.75
Jan-20 10:30:0445.63
Jan-20 10:29:5445.50
Jan-20 10:29:4545.38
Jan-20 10:29:3545.25
Jan-20 10:29:2645.13
Jan-20 10:29:1645.00
Jan-20 10:29:0644.88
Jan-20 10:28:5744.75
Jan-20 10:28:4744.63
Jan-20 10:28:3344.44
Jan-20 10:28:2344.31
Jan-20 10:28:1444.19
Jan-20 10:28:0444.06
Jan-20 10:27:5543.94
Jan-20 10:27:4543.81
Jan-20 10:27:4043.69
Jan-20 10:27:3143.56
Jan-20 10:27:2143.44
Jan-20 10:27:1143.31
Jan-20 10:27:0243.19
Jan-20 10:26:5243.06
Jan-20 10:26:4742.94
Jan-20 10:26:3842.81
Jan-20 10:26:2842.69
Jan-20 10:26:1842.56
Jan-20 10:26:0942.44
Jan-20 10:25:5542.25
Jan-20 10:25:5042.13
Jan-20 10:25:4042.00
Jan-20 10:25:3041.88
Jan-20 10:25:2141.75
Jan-20 10:25:1141.56
Jan-20 10:25:0241.44
Jan-20 10:24:5241.31
Jan-20 10:24:4241.13
Jan-20 10:24:3341.00
Jan-20 10:24:2340.88
Jan-20 10:24:1840.75
Jan-20 10:24:0940.63
Jan-20 10:23:5940.50
Jan-20 10:23:5440.38
Jan-20 10:23:4440.25
Jan-20 10:23:3540.06
Jan-20 10:23:2539.94
Jan-20 10:23:1639.81
Jan-20 10:23:1139.69
Jan-20 10:23:0139.56
Jan-20 10:22:5139.38
Jan-20 10:22:4239.25
Jan-20 10:22:3239.06
Jan-20 10:22:2338.94
Jan-20 10:22:1338.75
Jan-20 10:22:0338.63
Jan-20 10:21:5438.44
Jan-20 10:21:4438.31
Jan-20 10:21:3938.19
Jan-20 10:21:3038.06
Jan-20 10:21:2537.94
Jan-20 10:21:1537.81
Jan-20 10:21:1037.69
Jan-20 10:21:0137.56
Jan-20 10:20:5137.38
Jan-20 10:20:4137.25
Jan-20 10:20:3237.06
Jan-20 10:20:2736.94
Jan-20 10:20:1736.81
Jan-20 10:20:0836.63
Jan-20 10:19:5836.50
Jan-20 10:19:4836.31
Jan-20 10:19:4336.19
Jan-20 10:19:3436.06
Jan-20 10:19:2435.94
Jan-20 10:19:1435.75
Jan-20 10:19:1035.63
Jan-20 10:19:0035.50
Jan-20 10:18:5035.31
Jan-20 10:18:4535.19
Jan-20 10:18:3635.06
Jan-20 10:18:3134.94
Jan-20 10:18:2134.81
Jan-20 10:18:1634.69
Jan-20 10:18:0734.56
Jan-20 10:18:0234.44
Jan-20 10:17:5234.31
Jan-20 10:17:4234.13
Jan-20 10:17:3333.94
Jan-20 10:17:2333.75
Jan-20 10:17:1433.63
Jan-20 10:17:0933.50
Jan-20 10:16:5933.38
Jan-20 10:16:5433.25
Jan-20 10:16:4433.13
Jan-20 10:16:3532.94
Jan-20 10:16:2532.75
Jan-20 10:16:1632.63
Jan-20 10:16:0632.44
Jan-20 10:16:0132.31
Jan-20 10:15:5232.19
Jan-20 10:15:4732.06
Jan-20 10:15:3731.94
Jan-20 10:15:3231.81
Jan-20 10:15:2231.69
Jan-20 10:15:1331.50
Jan-20 10:15:0831.38
Jan-20 10:14:5831.25
Jan-20 10:14:4831.06
Jan-20 10:14:3930.94
Jan-20 10:14:2930.75
Jan-20 10:14:2430.63
Jan-20 10:14:1530.50
Jan-20 10:14:1030.38
Jan-20 10:14:0030.25
Jan-20 10:13:5530.13
Jan-20 10:13:4630.00
Jan-20 10:13:4129.88
Jan-20 10:13:3129.75
Jan-20 10:13:2629.63
Jan-20 10:13:1629.50
Jan-20 10:13:0729.31
Jan-20 10:13:0229.19
Jan-20 10:12:5229.06
Jan-20 10:12:4328.88
Jan-20 10:12:3828.75
Jan-20 10:12:2828.63
Jan-20 10:12:1928.44
Jan-20 10:12:0928.31
Jan-20 10:11:5928.13
Jan-20 10:11:5027.94
Jan-20 10:11:4027.81
Jan-20 10:11:3127.63
Jan-20 10:11:2627.50
Jan-20 10:11:1627.38
Jan-20 10:11:1127.25
Jan-20 10:11:0127.13
Jan-20 10:10:5226.94
Jan-20 10:10:4226.81
Jan-20 10:10:3326.63
Jan-20 10:10:2826.50
Jan-20 10:10:1826.38
Jan-20 10:10:1326.25
Jan-20 10:10:0326.13
Jan-20 10:09:5926.00
Jan-20 10:09:4925.88
Jan-20 10:09:3925.69
Jan-20 10:09:3025.56
Jan-20 10:09:2025.38
Jan-20 10:09:1125.25
Jan-20 10:09:0125.06
Jan-20 10:08:5124.94
Jan-20 10:08:4224.75
Jan-20 10:08:3224.63
Jan-20 10:08:2724.50
Jan-20 10:08:1824.38
Jan-20 10:08:0824.25
Jan-20 10:07:5824.13
Jan-20 10:07:5324.00
Jan-20 10:07:4423.88
Jan-20 10:07:3423.75
Jan-20 10:07:2523.56
Jan-20 10:07:1523.44
Jan-20 10:07:0523.31
Jan-20 10:06:5623.19
Jan-20 10:06:4623.06
Jan-20 10:06:3722.88
Jan-20 10:06:2722.75
Jan-20 10:06:1722.63
Jan-20 10:06:0822.50
Jan-20 10:05:5822.38
Jan-20 10:05:4922.25
Jan-20 10:05:3922.13
Jan-20 10:05:2922.00
Jan-20 10:05:2021.88
Jan-20 10:05:0521.75
Jan-20 10:04:5621.63
Jan-20 10:04:4621.50
Jan-20 10:04:3721.38
Jan-20 10:04:2221.25
Jan-20 10:04:1721.13
Jan-20 10:04:0321.00
Jan-20 10:03:4820.88
Jan-20 10:03:3920.75
Jan-20 10:03:2420.63
Jan-20 10:03:1020.50
Jan-20 10:03:0120.38
Jan-20 10:02:4620.25
Jan-20 10:02:3220.13
Jan-20 10:02:2220.00
Jan-20 10:02:0419.88
Jan-20 10:01:4919.75
Jan-20 10:01:3519.63
Jan-20 10:01:2119.50
Jan-20 10:01:0719.38
Jan-20 10:00:4819.25
Jan-20 10:00:3419.13
Jan-20 10:00:1919.00
Jan-20 10:00:0518.88
Jan-20 09:59:5118.75
Jan-20 09:59:3718.63
Jan-20 09:57:5417.81
Jan-20 09:57:3517.69
Jan-20 09:57:2517.56
Jan-20 09:57:1117.44
Jan-20 09:56:5717.31
Jan-20 09:55:1616.50
Jan-20 09:55:0116.38
Jan-20 09:54:4216.25
Jan-20 09:54:2816.13
Jan-20 09:54:1416.00
Jan-20 09:54:0015.88
Jan-20 09:53:4515.75
Jan-20 09:53:3115.63
Jan-20 09:53:1715.50
Jan-20 09:52:5815.38
Jan-20 09:52:3915.25
Jan-20 09:52:2915.13
Jan-20 09:52:1115.00
Jan-20 09:51:5614.88
Jan-20 09:51:4214.75
Jan-20 09:51:2314.63
Jan-20 09:51:0914.50
Jan-20 09:50:5514.38
Jan-20 09:50:3614.25
Jan-20 09:50:2214.13
Jan-20 09:50:0714.00
Jan-20 09:49:4813.88
Jan-20 09:49:3413.75
Jan-20 09:49:1513.63
Jan-20 09:48:5613.50
Jan-20 09:48:4213.38
Jan-20 09:48:2313.25
Jan-20 09:48:0413.13
Jan-20 09:47:5513.00
Jan-20 09:47:4112.88
Jan-20 09:47:1912.75
Jan-20 09:47:0512.63
Jan-20 09:46:4612.50
Jan-20 09:46:3112.38
Jan-20 09:46:1212.25
Jan-20 09:45:5412.13
Jan-20 09:45:3912.00
Jan-20 09:45:1611.88
Jan-20 09:45:0111.75
Jan-20 09:44:4311.63
Jan-20 09:44:2411.50
Jan-20 09:44:0511.38
Jan-20 09:43:4611.25
Jan-20 09:43:2711.13
Jan-20 09:43:0811.00
Jan-20 09:42:4910.88
Jan-20 09:42:2610.75
Jan-20 09:42:0710.63
Jan-20 09:41:4810.50
Jan-20 09:41:2910.38
Jan-20 09:41:1010.25
Jan-20 09:40:5110.13
Jan-20 09:40:3210.00
Jan-20 09:39:599.81
Jan-20 09:39:319.69
Jan-20 09:39:079.50
Jan-20 09:38:489.38
Jan-20 09:38:209.25
Jan-20 09:38:019.13
Jan-20 09:37:429.00
Jan-20 09:37:198.88
Jan-20 09:36:558.75
Jan-20 09:36:328.63
Jan-20 09:36:138.50
Jan-20 09:35:518.38
Jan-20 09:35:328.25
Jan-20 09:35:048.13
Jan-20 09:34:458.00
Jan-20 09:34:177.88
Jan-20 09:33:537.75
Jan-20 09:33:397.63
Jan-20 09:33:067.50
Jan-20 09:32:437.38
Jan-20 09:32:197.25
Jan-20 09:31:567.13
Jan-20 09:31:327.00
Jan-20 09:31:046.88
Jan-20 09:30:456.75
Jan-20 09:30:176.63
Jan-20 09:29:496.50
Jan-20 09:29:306.38
Jan-20 09:28:576.25
Jan-20 09:28:386.13
Jan-20 09:28:156.00
Jan-20 09:27:475.88
Jan-20 09:27:185.75
Jan-20 09:26:505.63
Jan-20 09:26:225.50
Jan-20 09:26:035.38
Jan-20 09:25:305.25
Jan-20 09:25:075.13
Jan-20 09:24:485.00
Jan-20 09:24:204.88
Jan-20 09:23:524.75
Jan-20 09:23:244.63
Jan-20 09:23:004.50
Jan-20 09:22:324.38
Jan-20 09:22:084.25
Jan-20 09:21:404.13
Jan-20 09:21:214.00
Jan-20 09:20:483.88
Jan-20 09:20:253.75
Jan-20 09:20:013.63
Jan-20 09:19:293.50
Jan-20 09:19:103.38
Jan-20 09:18:413.25
Jan-20 09:18:133.13
Jan-20 09:17:453.00
Jan-20 09:17:222.88
Jan-20 09:16:532.75
Jan-20 09:16:302.63
Jan-20 09:16:062.50
Jan-20 09:15:382.38
Jan-20 09:15:102.25
Jan-20 09:14:422.13
Jan-20 09:14:182.00
Jan-20 09:13:501.88
Jan-20 09:13:221.75
Jan-20 09:12:581.63
Jan-20 09:12:351.50
Jan-20 09:12:021.38
Jan-20 09:11:341.25
Jan-20 09:11:101.13
Jan-20 09:10:421.00
Jan-20 09:10:140.88
Jan-20 09:09:460.75
Jan-20 09:09:180.63
Jan-20 09:08:550.50
Jan-20 09:08:310.38
Jan-20 09:07:580.25
Jan-20 09:07:300.13
Jan-20 09:07:020.00
Jan-20 09:06:38-0.13
Jan-20 09:06:10-0.25
Jan-20 09:05:47-0.38
Jan-20 09:05:23-0.50
Jan-20 09:04:55-0.63
Jan-20 09:04:23-0.75
Jan-20 09:03:59-0.88
Jan-20 09:03:32-1.00
Jan-20 09:03:10-1.13
Jan-20 09:02:42-1.25
Jan-20 09:02:19-1.38
Jan-20 09:01:51-1.50
Jan-20 09:01:28-1.63
Jan-20 09:01:05-1.75
Jan-20 09:00:24-1.94
Jan-20 09:00:00-2.06
Jan-20 08:59:33-2.19
Jan-20 08:59:10-2.31
Jan-20 08:59:08-2.38
Jan-20 08:58:34-2.50
Jan-20 08:58:09-2.63
Jan-20 08:57:44-2.75
Jan-20 08:57:16-2.88
Jan-20 08:56:54-3.00
Jan-20 08:56:32-3.13
Jan-20 08:56:04-3.25
Jan-20 08:55:47-3.38
Jan-20 08:55:21-3.50
Jan-20 08:54:52-3.63
Jan-20 08:54:35-3.75
Jan-20 08:54:06-3.88
Jan-20 08:53:41-4.00
Jan-20 08:53:20-4.13
Jan-20 08:52:51-4.25
Jan-20 08:52:22-4.38
Jan-20 08:52:01-4.50
Jan-20 08:51:40-4.63
Jan-20 08:51:20-4.75
Jan-20 08:50:59-4.88
Jan-20 08:50:34-5.00
Jan-20 08:50:17-5.13
Jan-20 08:49:57-5.25
Jan-20 08:49:40-5.38
Jan-20 08:49:15-5.50
Jan-20 08:48:58-5.63
Jan-20 08:48:33-5.75
Jan-20 08:48:09-5.88
Jan-20 08:47:48-6.00
Jan-20 08:47:23-6.13
Jan-20 08:47:06-6.25
Jan-20 08:46:37-6.38
Jan-20 08:46:16-6.50
Jan-20 08:45:48-6.63
Jan-20 08:45:15-6.75
Jan-20 08:44:38-6.88
Jan-20 08:44:10-7.00
Jan-20 08:43:33-7.13
Jan-20 08:42:47-7.25
Jan-20 08:42:02-7.38
Jan-20 08:41:18-7.50
Jan-20 08:40:37-7.63
Jan-20 08:39:53-7.75
Jan-20 08:39:09-7.88
Jan-20 08:38:28-8.00
Jan-20 08:37:39-8.13
Jan-20 08:36:45-8.25
Jan-20 08:36:05-8.38
Jan-20 08:35:12-8.50
Jan-20 08:34:31-8.63
Jan-20 08:33:45-8.75
Jan-20 08:33:01-8.88
Jan-20 08:32:08-9.00
Jan-20 08:31:12-9.13
Jan-20 08:30:31-9.25
Jan-20 08:29:46-9.38
Jan-20 08:28:53-9.50
Jan-20 08:28:10-9.63
Jan-20 08:27:12-9.75
Jan-20 08:26:31-9.88
Jan-20 08:25:30-10.00
Jan-20 08:24:29-10.13
Jan-20 08:23:37-10.25
Jan-20 08:22:32-10.38
Jan-20 08:21:27-10.50
Jan-20 08:20:17-10.63
Jan-20 08:18:12-10.75
Jan-20 08:15:01-10.88
Jan-20 08:11:30-11.00
Jan-20 08:07:23-11.13
Jan-20 08:02:25-11.25
Jan-20 07:55:32-11.38
Jan-20 07:50:10-11.50
Jan-20 07:44:30-11.63
Jan-20 07:24:47-11.75
Jan-20 07:17:25-11.63
Jan-20 07:10:20-11.50
Jan-20 06:45:41-11.38
Jan-20 06:37:09-11.25
Jan-20 06:30:13-11.13
Jan-20 06:21:17-11.00
Jan-20 05:54:10-10.88
Jan-20 05:41:44-10.88
Jan-20 05:26:27-10.75
Jan-20 05:03:20-10.63
Jan-20 04:55:10-10.50
Jan-20 04:50:06-10.38
Jan-20 04:43:45-10.25
Jan-20 04:37:32-10.13
Jan-20 04:31:40-10.00
Jan-20 04:18:33-9.88
Jan-20 04:02:44-10.00
Jan-20 03:53:10-9.88
Jan-20 03:29:42-9.75
Jan-20 03:23:57-9.63
Jan-20 03:18:16-9.50
Jan-20 03:10:53-9.38
Jan-20 03:04:57-9.25
Jan-20 02:57:37-9.13
Jan-20 02:35:01-9.00
Jan-20 02:20:38-8.88
Jan-20 02:12:03-8.75
Jan-20 02:06:58-8.63
Jan-20 02:02:59-8.50
Jan-20 01:59:00-8.38
Jan-20 01:55:03-8.25
Jan-20 01:49:42-8.13
Jan-20 01:45:16-8.00
Jan-20 01:30:16-7.88
Jan-20 01:18:25-7.75
Jan-20 01:15:37-7.88
Jan-20 01:14:16-8.00
Jan-20 01:12:40-8.13
Jan-20 01:10:17-8.25
Jan-20 00:51:28-8.38
Jan-20 00:19:49-8.25
Jan-20 00:02:33-8.13
Jan-19 23:55:46-8.00
Jan-19 23:49:05-7.88
Jan-19 23:30:50-7.75
Jan-19 23:15:13-7.63
Jan-19 23:08:03-7.50
Jan-19 23:02:15-7.38
Jan-19 22:54:36-7.25
Jan-19 22:48:07-7.13
Jan-19 22:42:46-7.00
Jan-19 22:34:25-6.88
Jan-19 22:29:12-6.75
Jan-19 22:25:00-6.63
Jan-19 22:20:41-6.50
Jan-19 22:15:37-6.38
Jan-19 22:11:30-6.25
Jan-19 22:07:30-6.13
Jan-19 22:01:04-6.00
Jan-19 21:54:42-5.88
Jan-19 21:49:09-5.75
Jan-19 21:46:47-5.63
Jan-19 21:22:59-5.50
Jan-19 20:53:05-5.38
Jan-19 20:46:31-5.25
Jan-19 20:41:39-5.13
Jan-19 20:36:36-5.00
Jan-19 20:32:11-4.88
Jan-19 20:27:35-4.75
Jan-19 20:21:21-4.63
Jan-19 20:10:20-4.50
Jan-19 20:03:59-4.38
Jan-19 20:00:28-4.25
Jan-19 19:55:49-4.13
Jan-19 19:50:02-4.00
Jan-19 19:45:07-3.88
Jan-19 19:39:38-3.75
Jan-19 19:30:31-3.63
Jan-19 19:23:57-3.50
Jan-19 19:20:14-3.38
Jan-19 19:16:09-3.25
Jan-19 19:12:58-3.13
Jan-19 19:10:26-3.00
Jan-19 19:06:21-2.88
Jan-19 19:03:18-2.75
Jan-19 19:00:10-2.63
Jan-19 18:56:59-2.50
Jan-19 18:53:47-2.38
Jan-19 18:51:03-2.25
Jan-19 18:48:31-2.13
Jan-19 18:46:00-2.00
Jan-19 18:43:41-1.88
Jan-19 18:40:50-1.75
Jan-19 18:38:41-1.63
Jan-19 18:36:21-1.50
Jan-19 18:34:03-1.38
Jan-19 18:32:07-1.25
Jan-19 18:29:43-1.13
Jan-19 18:27:37-1.00
Jan-19 18:25:22-0.88
Jan-19 18:23:31-0.75
Jan-19 18:21:25-0.63
Jan-19 18:19:33-0.50
Jan-19 18:17:23-0.38
Jan-19 18:15:45-0.25
Jan-19 18:14:03-0.13
Jan-19 18:12:300.00
Jan-19 18:10:520.13
Jan-19 18:09:140.25
Jan-19 18:07:460.38
Jan-19 18:06:220.50
Jan-19 18:04:580.63
Jan-19 18:03:340.75
Jan-19 18:02:150.88
Jan-19 18:01:191.00
Jan-19 18:00:041.13
Jan-19 17:58:451.25
Jan-19 17:57:491.38
Jan-19 17:56:341.50
Jan-19 17:55:381.63
Jan-19 17:54:521.75
Jan-19 17:53:561.88
Jan-19 17:52:552.00
Jan-19 17:52:132.13
Jan-19 17:51:172.25
Jan-19 17:50:302.38
Jan-19 17:49:432.50
Jan-19 17:49:012.63
Jan-19 17:48:192.75
Jan-19 17:47:422.88
Jan-19 17:46:573.00
Jan-19 17:46:103.13
Jan-19 17:45:323.25
Jan-19 17:44:503.38
Jan-19 17:44:083.50
Jan-19 17:43:333.63
Jan-19 17:42:463.75
Jan-19 17:42:043.88
Jan-19 17:41:274.00
Jan-19 17:40:494.13
Jan-19 17:40:074.25
Jan-19 17:39:344.38
Jan-19 17:38:574.50
Jan-19 17:38:154.63
Jan-19 17:37:464.75
Jan-19 17:37:044.88
Jan-19 17:36:225.00
Jan-19 17:35:545.13
Jan-19 17:35:175.25
Jan-19 17:34:305.38
Jan-19 17:34:025.50
Jan-19 17:33:345.63
Jan-19 17:31:256.06
Jan-19 17:30:476.19
Jan-19 17:30:106.31
Jan-19 17:30:006.44
Jan-19 17:29:066.56
Jan-19 17:28:336.69
Jan-19 17:28:016.81
Jan-19 17:27:326.94
Jan-19 17:27:007.06
Jan-19 17:26:317.19
Jan-19 17:25:597.31
Jan-19 17:25:357.44
Jan-19 17:24:587.56
Jan-19 17:24:307.69
Jan-19 17:24:017.81
Jan-19 17:23:337.94
Jan-19 17:23:058.06
Jan-19 17:22:378.19
Jan-19 17:22:188.31
Jan-19 17:21:508.44
Jan-19 17:21:228.56
Jan-19 17:20:588.69
Jan-19 17:20:308.81
Jan-19 17:20:068.94
Jan-19 17:19:389.06
Jan-19 17:19:159.19
Jan-19 17:18:519.31
Jan-19 17:18:329.44
Jan-19 17:18:099.56
Jan-19 17:17:459.69
Jan-19 17:17:229.81
Jan-19 17:16:589.94
Jan-19 17:16:3510.06
Jan-19 17:16:1110.19
Jan-19 17:15:5210.31
Jan-19 17:15:2910.44
Jan-19 17:15:0510.56
Jan-19 17:14:4610.69
Jan-19 17:14:2710.81
Jan-19 17:13:5910.94
Jan-19 17:13:3611.13
Jan-19 17:13:1211.25
Jan-19 17:12:5811.38
Jan-19 17:12:3011.50
Jan-19 17:12:1111.63
Jan-19 17:11:4311.75
Jan-19 17:11:2411.88
Jan-19 17:11:0012.00
Jan-19 17:10:4612.13
Jan-19 17:10:3212.25
Jan-19 17:10:0412.38
Jan-19 17:09:4912.50
Jan-19 17:09:2612.63
Jan-19 17:09:0712.75
Jan-19 17:08:4812.88
Jan-19 17:08:2913.00
Jan-19 17:08:1313.13
Jan-19 17:07:5413.25
Jan-19 17:07:3913.38
Jan-19 17:07:1613.50
Jan-19 17:07:0213.63
Jan-19 17:06:4313.75
Jan-19 17:06:2413.88
Jan-19 17:06:1014.00
Jan-19 17:05:5514.13
Jan-19 17:05:3714.25
Jan-19 17:05:2214.38
Jan-19 17:05:0314.50
Jan-19 17:04:4914.63
Jan-19 17:04:3514.75
Jan-19 17:04:1614.88
Jan-19 17:04:0215.00
Jan-19 17:03:5215.13
Jan-19 17:03:3315.25
Jan-19 17:03:2315.38
Jan-19 17:03:0515.50
Jan-19 17:02:5015.63
Jan-19 17:02:3115.81
Jan-19 17:02:1715.94
Jan-19 17:02:0316.06
Jan-19 17:01:4916.19
Jan-19 17:01:3916.31
Jan-19 17:01:2516.44
Jan-19 17:01:1016.56
Jan-19 17:01:0116.69
Jan-19 17:00:4716.81
Jan-19 17:00:3716.94
Jan-19 17:00:2317.06
Jan-19 17:00:0817.19
Jan-19 16:59:5917.31
Jan-19 16:59:4717.44
Jan-19 16:59:3717.56
Jan-19 16:59:2317.69
Jan-19 16:59:0917.81
Jan-19 16:59:0417.94
Jan-19 16:58:4918.06
Jan-19 16:58:3518.19
Jan-19 16:58:2618.31
Jan-19 16:58:2118.44
Jan-19 16:58:0618.56
Jan-19 16:57:5718.69
Jan-19 16:57:4718.81
Jan-19 16:57:3818.94
Jan-19 16:57:2319.06
Jan-19 16:57:0919.25
Jan-19 16:56:5919.38
Jan-19 16:56:5019.50
Jan-19 16:56:4019.63
Jan-19 16:56:3119.75
Jan-19 16:56:2119.88
Jan-19 16:56:1120.00
Jan-19 16:56:0220.13
Jan-19 16:55:5220.25
Jan-19 16:55:4220.38
Jan-19 16:55:3720.50
Jan-19 16:55:2320.63
Jan-19 16:55:1320.75
Jan-19 16:55:0820.88
Jan-19 16:54:5621.00
Jan-19 16:54:5121.13
Jan-19 16:54:3421.31
Jan-19 16:54:2421.44
Jan-19 16:54:1921.56
Jan-19 16:54:0921.69
Jan-19 16:54:0021.81
Jan-19 16:53:5022.00
Jan-19 16:53:4022.13
Jan-19 16:53:3122.25
Jan-19 16:53:2122.44
Jan-19 16:53:1122.56
Jan-19 16:53:0222.69
Jan-19 16:52:5222.88
Jan-19 16:52:4223.00
Jan-19 16:52:3323.19
Jan-19 16:52:2323.31
Jan-19 16:52:1423.50
Jan-19 16:52:0423.63
Jan-19 16:51:5923.75
Jan-19 16:51:4923.88
Jan-19 16:51:4424.00
Jan-19 16:51:3524.13
Jan-19 16:51:3024.25
Jan-19 16:51:2024.38
Jan-19 16:51:1524.50
Jan-19 16:51:0624.63
Jan-19 16:51:0124.75
Jan-19 16:50:5124.88
Jan-19 16:50:4125.06
Jan-19 16:50:3225.25
Jan-19 16:50:2725.38
Jan-19 16:50:1725.50
Jan-19 16:50:1225.63
Jan-19 16:50:0325.75
Jan-19 16:49:5825.88
Jan-19 16:49:4826.06
Jan-19 16:49:3826.19
Jan-19 16:49:2926.38
Jan-19 16:49:2426.50
Jan-19 16:49:1426.69
Jan-19 16:49:0526.88
Jan-19 16:48:5527.06
Jan-19 16:48:4527.25
Jan-19 16:48:3627.44
Jan-19 16:48:2627.63
Jan-19 16:48:1727.81
Jan-19 16:48:0728.00
Jan-19 16:47:5728.19
Jan-19 16:47:5228.31
Jan-19 16:47:4328.50
Jan-19 16:47:3828.63
Jan-19 16:47:2828.81
Jan-19 16:47:2329.00
Jan-19 16:47:1329.13
Jan-19 16:47:0929.25
Jan-19 16:47:0429.38
Jan-19 16:46:5429.56
Jan-19 16:46:4929.69
Jan-19 16:46:4429.81
Jan-19 16:46:3429.94
Jan-19 16:46:2530.19
Jan-19 16:46:2030.31
Jan-19 16:46:1030.50
Jan-19 16:46:0130.75
Jan-19 16:45:5130.94
Jan-19 16:45:4631.06
Jan-19 16:45:4131.19
Jan-19 16:45:3631.38
Jan-19 16:45:2831.50
Jan-19 16:45:1931.69
Jan-19 16:45:1431.81
Jan-19 16:45:0831.94
Jan-19 16:45:0332.06
Jan-19 16:44:5832.19
Jan-19 16:44:4932.38
Jan-19 16:44:4432.50
Jan-19 16:44:3932.63
Jan-19 16:44:3432.75
Jan-19 16:44:2932.88
Jan-19 16:44:2433.00
Jan-19 16:44:1433.19
Jan-19 16:44:0933.31
Jan-19 16:44:0433.44
Jan-19 16:43:5933.56
Jan-19 16:43:5433.69
Jan-19 16:43:4533.88
Jan-19 16:43:4034.06
Jan-19 16:43:3034.25
Jan-19 16:43:2534.44
Jan-19 16:43:1734.56
Jan-19 16:43:1234.69
Jan-19 16:43:0334.88
Jan-19 16:42:5835.00
Jan-19 16:42:5335.13
Jan-19 16:42:4835.25
Jan-19 16:42:4335.38
Jan-19 16:42:3835.50
Jan-19 16:42:3335.63
Jan-19 16:42:2335.81
Jan-19 16:42:1835.94
Jan-19 16:42:1336.06
Jan-19 16:42:0836.19
Jan-19 16:41:5936.38
Jan-19 16:41:5436.50
Jan-19 16:41:4936.63
Jan-19 16:41:3936.81
Jan-19 16:41:3436.94
Jan-19 16:41:2937.06
Jan-19 16:41:2037.25
Jan-19 16:41:1437.38
Jan-19 16:41:0537.56
Jan-19 16:41:0037.69
Jan-19 16:40:5537.81
Jan-19 16:40:4538.00
Jan-19 16:40:4038.13
Jan-19 16:40:3138.25
Jan-19 16:40:2138.44
Jan-19 16:40:1138.63
Jan-19 16:40:0238.81
Jan-19 16:39:5738.94
Jan-19 16:39:4739.06
Jan-19 16:39:3839.25
Jan-19 16:39:3339.38
Jan-19 16:39:2339.50
Jan-19 16:39:1339.63
Jan-19 16:39:0839.75
Jan-19 16:38:5939.88
Jan-19 16:38:5440.00
Jan-19 16:38:4240.13
Jan-19 16:38:3240.25
Jan-19 16:38:2340.38
Jan-19 16:38:1340.50
Jan-19 16:38:0440.63
Jan-19 16:37:5440.75
Jan-19 16:37:4040.88
Jan-19 16:37:3041.00
Jan-19 16:37:1641.13
Jan-19 16:37:0641.25
Jan-19 16:36:5241.38
Jan-19 16:36:4241.50
Jan-19 16:36:2841.63
Jan-19 16:36:1441.75
Jan-19 16:36:0041.88
Jan-19 16:35:5042.00
Jan-19 16:35:3642.13
Jan-19 16:35:2242.25
Jan-19 16:35:0742.38
Jan-19 16:34:5842.50
Jan-19 16:34:3942.63
Jan-19 16:34:2942.75
Jan-19 16:34:2042.88
Jan-19 16:34:0643.00
Jan-19 16:33:5143.13
Jan-19 16:33:4243.25
Jan-19 16:33:2743.38
Jan-19 16:33:1343.50
Jan-19 16:32:5943.63
Jan-19 16:32:4543.75
Jan-19 16:32:3543.88
Jan-19 16:32:2144.00
Jan-19 16:32:1144.13
Jan-19 16:31:5744.25
Jan-19 16:31:4744.38
Jan-19 16:31:2844.50
Jan-19 16:31:1944.63
Jan-19 16:31:0944.75
Jan-19 16:30:5044.88
Jan-19 16:30:4545.00
Jan-19 16:30:3145.13
Jan-19 16:30:1245.25
Jan-19 16:30:0345.38
Jan-19 16:29:5345.50
Jan-19 16:29:3445.63
Jan-19 16:29:2045.75
Jan-19 16:29:0645.88
Jan-19 16:28:5146.06
Jan-19 16:28:3746.19
Jan-19 16:28:2846.31
Jan-19 16:28:1346.44
Jan-19 16:27:5946.56
Jan-19 16:27:5046.69
Jan-19 16:27:3546.81
Jan-19 16:27:2146.94
Jan-19 16:27:0747.06
Jan-19 16:26:5747.19
Jan-19 16:26:4347.31
Jan-19 16:26:2947.44
Jan-19 16:26:1947.56
Jan-19 16:26:0547.69
Jan-19 16:25:5147.81
Jan-19 16:25:3747.94
Jan-19 16:25:2748.06
Jan-19 16:25:0848.19
Jan-19 16:24:5948.31
Jan-19 16:24:4448.44
Jan-19 16:24:3048.56
Jan-19 16:24:1648.69
Jan-19 16:24:0648.81
Jan-19 16:23:4848.94
Jan-19 16:23:3349.06
Jan-19 16:23:2449.19
Jan-19 16:23:0949.31
Jan-19 16:22:5549.44
Jan-19 16:22:4149.56
Jan-19 16:22:2749.69
Jan-19 16:22:1349.81
Jan-19 16:21:5849.94
Jan-19 16:21:4450.06
Jan-19 16:21:3050.19
Jan-19 16:21:1650.31
Jan-19 16:21:0150.44
Jan-19 16:20:4250.56
Jan-19 16:20:3350.69
Jan-19 16:20:1950.81
Jan-19 16:20:0450.94
Jan-19 16:19:4551.06
Jan-19 16:19:2751.25
Jan-19 16:19:1251.38
Jan-19 16:18:5851.50
Jan-19 16:18:4451.63
Jan-19 16:18:2551.75
Jan-19 16:18:1551.88
Jan-19 16:18:0152.00
Jan-19 16:17:4752.13
Jan-19 16:17:2852.25
Jan-19 16:17:1452.38
Jan-19 16:17:0052.50
Jan-19 16:16:4552.63
Jan-19 16:16:3152.75
Jan-19 16:16:1752.88
Jan-19 16:16:0353.00
Jan-19 16:15:4453.13
Jan-19 16:15:3053.25
Jan-19 16:15:1153.38
Jan-19 16:14:5253.56
Jan-19 16:14:3853.69
Jan-19 16:14:1953.81
Jan-19 16:14:0553.94
Jan-19 16:13:5154.06
Jan-19 16:13:3654.19
Jan-19 16:13:1854.31
Jan-19 16:13:0354.44
Jan-19 16:12:4954.56
Jan-19 16:12:3054.69
Jan-19 16:12:1654.81
Jan-19 16:12:0654.94
Jan-19 16:11:4855.06
Jan-19 16:11:3355.19
Jan-19 16:11:2455.31
Jan-19 16:11:0555.44
Jan-19 16:10:4655.56
Jan-19 16:10:3255.75
Jan-19 16:10:1855.88
Jan-19 16:09:5956.00
Jan-19 16:09:4556.13
Jan-19 16:09:3056.25
Jan-19 16:09:1656.38
Jan-19 16:09:0256.50
Jan-19 16:08:4856.63
Jan-19 16:08:3456.75
Jan-19 16:08:1956.88
Jan-19 16:08:0157.00
Jan-19 16:07:4257.13
Jan-19 16:07:2757.25
Jan-19 16:07:1857.38
Jan-19 16:06:5957.50
Jan-19 16:06:4557.63
Jan-19 16:06:3157.75
Jan-19 16:06:1657.88
Jan-19 16:06:0258.00
Jan-19 16:05:4358.13
Jan-19 16:05:2958.25
Jan-19 16:05:1558.38
Jan-19 16:04:5658.50
Jan-19 16:04:4258.63
Jan-19 16:04:2858.75
Jan-19 16:04:1358.88
Jan-19 16:03:5559.00
Jan-19 16:03:4559.13
Jan-19 16:03:2659.25
Jan-19 16:03:1259.38
Jan-19 16:02:5859.50
Jan-19 16:02:4459.63
Jan-19 16:02:2959.75
Jan-19 16:02:1559.88
Jan-19 16:01:5660.00
Jan-19 16:01:4760.13
Jan-19 16:01:2860.25
Jan-19 16:01:1460.38
Jan-19 16:00:5960.50
Jan-19 16:00:4560.63
Jan-19 16:00:3160.75
Jan-19 16:00:1760.88
Jan-19 16:00:0361.00
Jan-19 15:59:4461.13
Jan-19 15:59:2561.31
Jan-19 15:59:1561.44
Jan-19 15:58:5661.56
Jan-19 15:58:4761.69
Jan-19 15:58:3361.81
Jan-19 15:58:1861.94
Jan-19 15:58:0462.06
Jan-19 15:57:5562.19
Jan-19 15:57:3662.31
Jan-19 15:57:2662.44
Jan-19 15:57:1262.56
Jan-19 15:56:5862.69
Jan-19 15:56:4862.81
Jan-19 15:56:2962.94
Jan-19 15:56:2063.06
Jan-19 15:56:0663.19
Jan-19 15:55:5663.31
Jan-19 15:55:4263.44
Jan-19 15:55:3263.56
Jan-19 15:55:1363.69
Jan-19 15:55:0463.81
Jan-19 15:54:4963.94
Jan-19 15:54:4064.06
Jan-19 15:54:2664.19
Jan-19 15:54:1164.31
Jan-19 15:54:0264.44
Jan-19 15:53:5264.56
Jan-19 15:53:3864.69
Jan-19 15:53:2464.81
Jan-19 15:53:1064.94
Jan-19 15:52:5565.06
Jan-19 15:52:4165.19
Jan-19 15:52:3265.31
Jan-19 15:52:1765.44
Jan-19 15:52:0365.56
Jan-19 15:51:4965.69
Jan-19 15:51:3565.81
Jan-19 15:51:2565.94
Jan-19 15:51:1166.06
Jan-19 15:50:5766.19
Jan-19 15:50:4366.31
Jan-19 15:50:3366.44
Jan-19 15:50:1966.56
Jan-19 15:50:0566.69
Jan-19 15:49:5566.81
Jan-19 15:49:4166.94
Jan-19 15:49:2767.06
Jan-19 15:49:1767.19
Jan-19 15:49:0367.31
Jan-19 15:48:4867.44
Jan-19 15:48:3967.56
Jan-19 15:48:2967.69
Jan-19 15:48:2067.81
Jan-19 15:48:0667.94
Jan-19 15:47:5168.06
Jan-19 15:47:4268.19
Jan-19 15:47:2368.31
Jan-19 15:47:1368.50
Jan-19 15:46:5968.63
Jan-19 15:46:5068.75
Jan-19 15:46:3568.88
Jan-19 15:46:2169.00
Jan-19 15:46:0769.13
Jan-19 15:45:5769.25
Jan-19 15:45:4869.38
Jan-19 15:45:3469.50
Jan-19 15:45:1969.63
Jan-19 15:45:0069.81
Jan-19 15:44:5169.94
Jan-19 15:44:3770.06
Jan-19 15:44:2370.19
Jan-19 15:44:1370.31
Jan-19 15:43:5970.44
Jan-19 15:43:4570.56
Jan-19 15:43:3570.69
Jan-19 15:43:2170.81
Jan-19 15:43:1170.94
Jan-19 15:42:5771.06
Jan-19 15:42:4771.19
Jan-19 15:42:3371.31
Jan-19 15:42:1971.44
Jan-19 15:42:0971.56
Jan-19 15:41:5571.69
Jan-19 15:41:4671.81
Jan-19 15:41:2771.94
Jan-19 15:41:1772.06
Jan-19 15:41:0872.19
Jan-19 15:40:5372.31
Jan-19 15:40:4472.44
Jan-19 15:40:2572.56
Jan-19 15:40:2072.69
Jan-19 15:40:0172.81
Jan-19 15:39:5672.94
Jan-19 15:39:4273.06
Jan-19 15:39:2773.19
Jan-19 15:39:1873.31
Jan-19 15:39:0473.44
Jan-19 15:38:4973.56
Jan-19 15:38:4073.69
Jan-19 15:38:2673.81
Jan-19 15:38:1673.94
Jan-19 15:38:0174.06
Jan-19 15:37:5174.19
Jan-19 15:37:3774.31
Jan-19 15:37:2374.44
Jan-19 15:37:0974.56
Jan-19 15:36:5974.69
Jan-19 15:36:4574.81
Jan-19 15:36:3174.94
Jan-19 15:36:1775.06
Jan-19 15:36:0775.19
Jan-19 15:35:4875.31
Jan-19 15:35:2975.50
Jan-19 15:35:1575.63
Jan-19 15:35:0175.75
Jan-19 15:34:4275.88
Jan-19 15:34:2876.00
Jan-19 15:34:0976.13
Jan-19 15:33:5976.25
Jan-19 15:33:4176.38
Jan-19 15:33:2676.50
Jan-19 15:33:0776.63
Jan-19 15:32:5376.75
Jan-19 15:32:3476.88
Jan-19 15:32:1677.00
Jan-19 15:31:5777.13
Jan-19 15:31:4377.25
Jan-19 15:31:1977.38
Jan-19 15:30:5677.50
Jan-19 15:30:3777.63
Jan-19 15:30:1877.75
Jan-19 15:29:5577.88
Jan-19 15:29:3178.00
Jan-19 15:29:1278.13
Jan-19 15:28:5378.25
Jan-19 15:28:2178.38
Jan-19 15:27:5778.50
Jan-19 15:27:3478.63
Jan-19 15:27:0178.75
Jan-19 15:26:2878.88
Jan-19 15:25:4679.00
Jan-19 15:25:0479.13
Jan-19 15:24:2379.25
Jan-19 15:23:4179.38
Jan-19 15:22:3179.50
Jan-19 15:21:1779.63
Jan-19 15:19:5879.75
Jan-19 15:18:2579.88
Jan-19 15:17:1580.00
Jan-19 15:16:0580.13
Jan-19 15:15:0080.25
Jan-19 15:13:5080.38
Jan-19 15:12:2280.50
Jan-19 15:10:1780.63
Jan-19 15:09:0380.75
Jan-19 15:07:3980.88
Jan-19 15:05:4381.00
Jan-19 15:03:4781.13
Jan-19 15:02:2881.25
Jan-19 15:01:2881.38
Jan-19 15:00:3781.50
Jan-19 14:59:4581.63
Jan-19 14:59:0381.75
Jan-19 14:58:2681.88
Jan-19 14:57:4482.00
Jan-19 14:57:0782.13
Jan-19 14:56:3482.25
Jan-19 14:56:0682.38
Jan-19 14:55:3382.50
Jan-19 14:55:0582.63
Jan-19 14:54:4682.75
Jan-19 14:54:1882.88
Jan-19 14:53:5583.00
Jan-19 14:53:3183.13
Jan-19 14:53:1383.25
Jan-19 14:52:5483.38
Jan-19 14:52:3083.50
Jan-19 14:52:1183.63
Jan-19 14:51:4383.75
Jan-19 14:51:1583.88
Jan-19 14:50:5284.00
Jan-19 14:50:2884.13
Jan-19 14:49:5684.25
Jan-19 14:49:3784.38
Jan-19 14:49:0984.50
Jan-19 14:48:3684.63
Jan-19 14:48:1384.75
Jan-19 14:47:4484.88
Jan-19 14:47:2185.00
Jan-19 14:46:4885.13
Jan-19 14:46:2085.25
Jan-19 14:45:4885.38
Jan-19 14:45:2085.50
Jan-19 14:44:4785.63
Jan-19 14:44:1485.75
Jan-19 14:43:3785.88
Jan-19 14:43:0986.00
Jan-19 14:42:4186.13
Jan-19 14:42:1386.25
Jan-19 14:41:5486.38
Jan-19 14:41:2686.50
Jan-19 14:40:5886.63
Jan-19 14:40:3986.75
Jan-19 14:40:2086.88
Jan-19 14:39:5787.00
Jan-19 14:39:3387.13
Jan-19 14:39:1087.25
Jan-19 14:38:5187.38
Jan-19 14:38:2787.50
Jan-19 14:38:0487.63
Jan-19 14:37:4087.75
Jan-19 14:37:2287.88
Jan-19 14:36:5488.00
Jan-19 14:36:2688.13
Jan-19 14:35:4888.25
Jan-19 14:35:2088.38
Jan-19 14:34:5288.50
Jan-19 14:34:3388.63
Jan-19 14:34:0188.75
Jan-19 14:33:2888.88
Jan-19 14:32:4689.00
Jan-19 14:31:5089.13
Jan-19 14:31:1389.25
Jan-19 14:30:4089.38
Jan-19 14:30:0789.50
Jan-19 14:29:4489.63
Jan-19 14:29:1689.75
Jan-19 14:28:5389.88
Jan-19 14:28:2490.00
Jan-19 14:28:0190.13
Jan-19 14:27:3390.25
Jan-19 14:27:1490.38
Jan-19 14:26:5590.50
Jan-19 14:26:3690.63
Jan-19 14:26:1390.75
Jan-19 14:25:5490.88
Jan-19 14:25:3591.00
Jan-19 14:25:1791.13
Jan-19 14:25:0291.25
Jan-19 14:24:3991.38
Jan-19 14:24:2091.50
Jan-19 14:23:5291.63
Jan-19 14:19:3791.75
Jan-19 14:18:5591.63
Jan-19 14:18:1391.50
Jan-19 14:17:4191.38
Jan-19 14:17:0391.25
Jan-19 14:16:3591.13
Jan-19 14:15:4991.00
Jan-19 14:13:3990.88
Jan-19 14:12:4891.00
Jan-19 14:11:3891.13
Jan-19 14:11:0591.25
Jan-19 14:10:4291.38
Jan-19 14:10:2891.50
Jan-19 14:10:1491.63
Jan-19 14:09:5591.75
Jan-19 14:09:3691.88
Jan-19 14:09:2292.00
Jan-19 14:07:2192.13
Jan-19 14:06:4492.00
Jan-19 14:06:3091.88
Jan-19 14:06:0691.75
Jan-19 14:05:5291.63
Jan-19 14:05:2991.50
Jan-19 14:05:1091.38
Jan-19 14:04:4691.25
Jan-19 14:04:1891.13
Jan-19 14:03:4691.00
Jan-19 14:02:3190.88
Jan-19 14:02:0391.00
Jan-19 14:01:4091.13
Jan-19 14:01:2691.25
Jan-19 14:01:0791.38
Jan-19 14:00:5791.50
Jan-19 14:00:4391.63
Jan-19 14:00:2991.75
Jan-19 14:00:1591.88
Jan-19 14:00:0092.00
Jan-19 13:59:4192.13
Jan-19 13:59:2792.25
Jan-19 13:59:1392.38
Jan-19 13:58:5092.50
Jan-19 13:58:3592.63
Jan-19 13:58:0392.75
Jan-19 13:57:2192.88
Jan-19 13:56:1692.75
Jan-19 13:55:0292.63
Jan-19 13:53:5292.50
Jan-19 13:50:1492.38
Jan-19 13:49:3292.50
Jan-19 13:48:4692.63
Jan-19 13:47:1792.75
Jan-19 13:46:2692.88
Jan-19 13:45:3593.00
Jan-19 13:42:5893.13
Jan-19 13:42:0393.25
Jan-19 13:41:4093.38
Jan-19 13:41:1293.50
Jan-19 13:40:5393.63
Jan-19 13:40:2993.75
Jan-19 13:40:1593.88
Jan-19 13:39:5294.00
Jan-19 13:39:1994.13
Jan-19 13:38:4694.25
Jan-19 13:37:2394.38
Jan-19 13:36:5594.25
Jan-19 13:36:1394.13
Jan-19 13:35:4094.00
Jan-19 13:35:0893.88
Jan-19 13:34:2193.75
Jan-19 13:33:3493.63
Jan-19 13:32:0693.50
Jan-19 13:31:2493.63
Jan-19 13:30:4293.75
Jan-19 13:30:1493.88
Jan-19 13:28:4694.00
Jan-19 13:28:0493.88
Jan-19 13:27:3193.75
Jan-19 13:26:4793.63
Jan-19 13:26:1493.50
Jan-19 13:25:5193.38
Jan-19 13:25:2793.25
Jan-19 13:25:0893.13
Jan-19 13:24:5093.00
Jan-19 13:24:3192.88
Jan-19 13:24:0792.75
Jan-19 13:23:5392.63
Jan-19 13:23:3092.50
Jan-19 13:23:1192.38
Jan-19 13:22:3892.25
Jan-19 13:22:1092.13
Jan-19 13:20:0792.00
Jan-19 13:19:2592.13
Jan-19 13:18:5292.25
Jan-19 13:18:1992.38
Jan-19 13:17:5192.50
Jan-19 13:17:2392.63
Jan-19 13:17:0092.75
Jan-19 13:14:2792.88
Jan-19 13:13:3693.00
Jan-19 13:13:0893.13
Jan-19 13:12:4993.25
Jan-19 13:12:2593.38
Jan-19 13:12:0793.50
Jan-19 13:11:4393.63
Jan-19 13:11:0693.75
Jan-19 13:09:5293.88
Jan-19 13:09:2393.75
Jan-19 13:08:5193.63
Jan-19 13:08:2393.50
Jan-19 13:07:5993.38
Jan-19 13:07:2793.25
Jan-19 13:07:0893.13
Jan-19 13:06:4493.00
Jan-19 13:06:1292.88
Jan-19 13:05:4492.75
Jan-19 13:05:1192.63
Jan-19 13:04:0892.50
Jan-19 13:02:4992.38
Jan-19 13:01:5792.50
Jan-19 13:01:3492.63
Jan-19 13:00:5692.75
Jan-19 12:59:1492.88
Jan-19 12:57:5093.00
Jan-19 12:57:1393.13
Jan-19 12:56:4093.25
Jan-19 12:56:1793.38
Jan-19 12:55:4493.50
Jan-19 12:55:0793.63
Jan-19 12:54:3993.75
Jan-19 12:52:2993.88
Jan-19 12:49:3794.13
Jan-19 12:48:5994.00
Jan-19 12:48:0893.88
Jan-19 12:44:1293.75
Jan-19 12:43:3793.63
Jan-19 12:42:5993.50
Jan-19 12:42:3193.38
Jan-19 12:42:1293.25
Jan-19 12:41:4093.13
Jan-19 12:41:2193.00
Jan-19 12:40:5192.88
Jan-19 12:40:2292.75
Jan-19 12:40:0492.63
Jan-19 12:39:4992.50
Jan-19 12:39:3192.38
Jan-19 12:39:0992.25
Jan-19 12:38:5592.13
Jan-19 12:38:3692.00
Jan-19 12:38:1391.88
Jan-19 12:37:5991.75
Jan-19 12:37:4091.63
Jan-19 12:37:2191.50
Jan-19 12:37:0791.38
Jan-19 12:36:3991.25
Jan-19 12:36:1591.13
Jan-19 12:35:4291.00
Jan-19 12:35:1090.88
Jan-19 12:34:4290.75
Jan-19 12:34:0990.63
Jan-19 12:33:2990.50
Jan-19 12:32:0190.38
Jan-19 12:28:5690.50
Jan-19 12:28:0490.38
Jan-19 12:27:3390.25
Jan-19 12:26:5690.13
Jan-19 12:26:3790.00
Jan-19 12:26:2089.88
Jan-19 12:25:4789.75
Jan-19 12:25:3389.63
Jan-19 12:25:0589.50
Jan-19 12:24:2889.38
Jan-19 12:23:4689.25
Jan-19 12:20:1389.13
Jan-19 12:19:5489.00
Jan-19 12:19:3088.88
Jan-19 12:19:1688.75
Jan-19 12:18:5788.63
Jan-19 12:18:4388.50
Jan-19 12:18:2988.38
Jan-19 12:18:1088.25
Jan-19 12:17:5688.13
Jan-19 12:17:3388.00
Jan-19 12:17:1487.88
Jan-19 12:16:4687.75
Jan-19 12:16:1387.63
Jan-19 12:14:2687.50
Jan-19 12:13:4987.63
Jan-19 12:13:1687.75
Jan-19 12:12:5387.88
Jan-19 12:12:2088.00
Jan-19 12:11:2488.13
Jan-19 12:11:0188.00
Jan-19 12:10:4287.88
Jan-19 12:10:2387.75
Jan-19 12:10:0487.63
Jan-19 12:09:4687.50
Jan-19 12:09:3187.38
Jan-19 12:09:1087.25
Jan-19 12:08:4687.13
Jan-19 12:08:2887.00
Jan-19 12:08:1386.88
Jan-19 12:07:5986.75
Jan-19 12:07:3686.63
Jan-19 12:07:2286.50
Jan-19 12:07:0786.38
Jan-19 12:06:5386.25
Jan-19 12:06:3986.13
Jan-19 12:06:2086.00
Jan-19 12:06:0685.88
Jan-19 12:05:5285.75
Jan-19 12:05:2885.63
Jan-19 12:05:1985.50
Jan-19 12:05:0085.38
Jan-19 12:04:4685.25
Jan-19 12:04:2285.13
Jan-19 12:04:0385.00
Jan-19 12:03:4084.88
Jan-19 12:03:1284.75
Jan-19 12:02:3484.63
Jan-19 12:01:5784.50
Jan-19 12:01:2484.38
Jan-19 12:00:5684.25
Jan-19 12:00:0584.13
Jan-19 11:59:3784.00
Jan-19 11:58:5983.88
Jan-19 11:58:2283.75
Jan-19 11:57:3583.63
Jan-19 11:56:5383.50
Jan-19 11:56:1283.38
Jan-19 11:55:2583.25
Jan-19 11:54:3483.13
Jan-19 11:52:2483.00
Jan-19 11:50:2382.88
Jan-19 11:48:4182.75
Jan-19 11:47:2282.63
Jan-19 11:46:2682.50
Jan-19 11:45:4082.38
Jan-19 11:45:1282.25
Jan-19 11:44:3482.13
Jan-19 11:44:0682.00
Jan-19 11:43:2981.88
Jan-19 11:43:0681.75
Jan-19 11:42:1981.63
Jan-19 11:41:4681.50
Jan-19 11:41:0981.38
Jan-19 11:40:3681.25
Jan-19 11:39:4781.13
Jan-19 11:39:1581.00
Jan-19 11:38:4780.88
Jan-19 11:38:0980.75
Jan-19 11:37:3280.63
Jan-19 11:36:5980.50
Jan-19 11:36:2280.38
Jan-19 11:35:4580.25
Jan-19 11:35:1280.13
Jan-19 11:34:3980.00
Jan-19 11:34:0779.88
Jan-19 11:33:2979.75
Jan-19 11:32:4779.63
Jan-19 11:32:1079.50
Jan-19 11:31:2379.38
Jan-19 11:30:5179.25
Jan-19 11:30:4879.25
Jan-19 11:29:4079.13
Jan-19 11:29:0779.00
Jan-19 11:28:2578.88
Jan-19 11:27:3978.75
Jan-19 11:27:1178.63
Jan-19 11:26:3878.50
Jan-19 11:26:1078.38
Jan-19 11:25:3378.25
Jan-19 11:25:0078.13
Jan-19 11:24:3278.00
Jan-19 11:24:0477.88
Jan-19 11:23:3677.75
Jan-19 11:23:1277.63
Jan-19 11:22:4477.50
Jan-19 11:22:2177.38
Jan-19 11:21:5777.25
Jan-19 11:21:3477.13
Jan-19 11:21:1577.00
Jan-19 11:20:5676.88
Jan-19 11:20:3776.75
Jan-19 11:20:2376.63
Jan-19 11:20:0476.50
Jan-19 11:19:4576.38
Jan-19 11:19:2276.25
Jan-19 11:19:0876.13
Jan-19 11:18:4976.00
Jan-19 11:18:3575.88
Jan-19 11:18:1675.75
Jan-19 11:18:0275.63
Jan-19 11:17:4375.50
Jan-19 11:17:2975.38
Jan-19 11:17:1075.25
Jan-19 11:16:5575.13
Jan-19 11:16:3775.00
Jan-19 11:16:2274.88
Jan-19 11:16:0474.75
Jan-19 11:15:4574.63
Jan-19 11:15:3074.50
Jan-19 11:15:1274.38
Jan-19 11:14:5774.25
Jan-19 11:14:3974.13
Jan-19 11:14:2474.00
Jan-19 11:14:0673.88
Jan-19 11:13:4773.75
Jan-19 11:13:3373.63
Jan-19 11:13:1873.50
Jan-19 11:12:5973.38
Jan-19 11:12:4173.25
Jan-19 11:12:2673.13
Jan-19 11:12:0873.00
Jan-19 11:11:5372.88
Jan-19 11:11:3572.75
Jan-19 11:11:2072.63
Jan-19 11:11:0272.50
Jan-19 11:10:4372.38
Jan-19 11:10:3372.25
Jan-19 11:10:1472.13
Jan-19 11:09:5572.00
Jan-19 11:09:4671.88
Jan-19 11:09:2271.75
Jan-19 11:09:0871.63
Jan-19 11:08:5471.50
Jan-19 11:08:3571.38
Jan-19 11:08:2171.25
Jan-19 11:08:0171.13
Jan-19 11:07:4771.00
Jan-19 11:07:2870.88
Jan-19 11:07:1370.75
Jan-19 11:06:5970.63
Jan-19 11:06:4070.50
Jan-19 11:06:2670.38
Jan-19 11:06:1270.25
Jan-19 11:05:5370.13
Jan-19 11:05:3970.00
Jan-19 11:05:2069.88
Jan-19 11:05:0669.75
Jan-19 11:04:5269.63
Jan-19 11:04:3269.50
Jan-19 11:04:2369.38
Jan-19 11:04:0469.25
Jan-19 11:03:5069.13
Jan-19 11:03:3669.00
Jan-19 11:03:1768.88
Jan-19 11:03:0268.75
Jan-19 11:02:4868.63
Jan-19 11:02:2968.50
Jan-19 11:02:1568.38
Jan-19 11:02:0168.25
Jan-19 11:01:4768.13
Jan-19 11:01:2868.00
Jan-19 11:01:1267.88
Jan-19 11:00:5867.75
Jan-19 11:00:4467.63
Jan-19 11:00:2967.50
Jan-19 11:00:1067.38
Jan-19 10:59:5667.25
Jan-19 10:59:3767.13
Jan-19 10:59:2367.00
Jan-19 10:59:0466.88
Jan-19 10:58:5066.75
Jan-19 10:58:3666.63
Jan-19 10:58:1766.50
Jan-19 10:58:0266.38
Jan-19 10:57:4866.25
Jan-19 10:57:3466.13
Jan-19 10:57:1566.00
Jan-19 10:57:0165.88
Jan-19 10:56:4765.75
Jan-19 10:56:2865.63
Jan-19 10:56:1865.50
Jan-19 10:55:5965.38
Jan-19 10:55:4565.25
Jan-19 10:55:3165.13
Jan-19 10:55:2165.00
Jan-19 10:54:5864.88
Jan-19 10:54:4864.75
Jan-19 10:54:2964.63
Jan-19 10:54:1564.50
Jan-19 10:54:0164.38
Jan-19 10:53:5164.25
Jan-19 10:53:3264.13
Jan-19 10:53:1864.00
Jan-19 10:53:0463.88
Jan-19 10:52:5063.75
Jan-19 10:52:3163.63
Jan-19 10:52:2163.50
Jan-19 10:52:0763.38
Jan-19 10:51:4863.25
Jan-19 10:51:3963.13
Jan-19 10:51:2063.00
Jan-19 10:51:1062.88
Jan-19 10:50:5662.75
Jan-19 10:50:3762.63
Jan-19 10:50:2362.50
Jan-19 10:50:0962.38
Jan-19 10:49:5462.25
Jan-19 10:49:4062.13
Jan-19 10:49:2662.00
Jan-19 10:49:1261.88
Jan-19 10:48:5861.75
Jan-19 10:48:4361.63
Jan-19 10:48:2961.50
Jan-19 10:48:1561.38
Jan-19 10:48:0161.25
Jan-19 10:47:4761.13
Jan-19 10:47:3261.00
Jan-19 10:47:1360.88
Jan-19 10:47:0460.75
Jan-19 10:46:5060.63
Jan-19 10:46:3560.50
Jan-19 10:46:2160.38
Jan-19 10:46:0760.25
Jan-19 10:45:4860.06
Jan-19 10:45:3459.94
Jan-19 10:45:2059.81
Jan-19 10:45:1059.69
Jan-19 10:44:5659.56
Jan-19 10:44:4259.44
Jan-19 10:44:2859.31
Jan-19 10:44:1859.19
Jan-19 10:44:0459.06
Jan-19 10:43:5058.94
Jan-19 10:43:4058.81
Jan-19 10:43:2658.69
Jan-19 10:43:1158.56
Jan-19 10:42:5758.44
Jan-19 10:42:4858.31
Jan-19 10:42:3358.19
Jan-19 10:42:1958.06
Jan-19 10:42:1057.94
Jan-19 10:41:5557.81
Jan-19 10:41:4657.69
Jan-19 10:41:3257.56
Jan-19 10:41:2257.44
Jan-19 10:41:1257.31
Jan-19 10:41:0057.19
Jan-19 10:40:4657.06
Jan-19 10:40:3156.94
Jan-19 10:40:2256.81
Jan-19 10:40:1256.69
Jan-19 10:39:5856.56
Jan-19 10:39:4456.44
Jan-19 10:39:3456.31
Jan-19 10:39:2056.19
Jan-19 10:39:1056.06
Jan-19 10:38:5655.94
Jan-19 10:38:4755.81
Jan-19 10:38:3755.69
Jan-19 10:38:2355.56
Jan-19 10:38:0955.44
Jan-19 10:37:5955.31
Jan-19 10:37:4555.19
Jan-19 10:37:3555.06
Jan-19 10:37:2154.94
Jan-19 10:37:0754.81
Jan-19 10:36:5254.63
Jan-19 10:36:3854.50
Jan-19 10:36:2954.38
Jan-19 10:36:1454.25
Jan-19 10:36:0554.13
Jan-19 10:35:5154.00
Jan-19 10:35:4153.88
Jan-19 10:35:2753.75
Jan-19 10:35:1753.63
Jan-19 10:35:0853.50
Jan-19 10:34:4953.38
Jan-19 10:34:3553.19
Jan-19 10:34:2053.06
Jan-19 10:34:0652.94
Jan-19 10:33:5252.75
Jan-19 10:33:3852.63
Jan-19 10:33:2352.50
Jan-19 10:33:1452.38
Jan-19 10:33:0052.25
Jan-19 10:32:5052.13
Jan-19 10:32:3652.00
Jan-19 10:32:2651.88
Jan-19 10:32:1251.75
Jan-19 10:31:5851.63
Jan-19 10:31:4851.50
Jan-19 10:31:3451.38
Jan-19 10:31:2051.25
Jan-19 10:31:0651.06
Jan-19 10:30:5150.94
Jan-19 10:30:4250.81
Jan-19 10:30:3250.69
Jan-19 10:30:1850.56
Jan-19 10:30:0450.44
Jan-19 10:29:5450.31
Jan-19 10:29:4550.19
Jan-19 10:29:3050.06
Jan-19 10:29:2149.94
Jan-19 10:29:0749.81
Jan-19 10:28:5749.69
Jan-19 10:28:4349.56
Jan-19 10:28:3349.44
Jan-19 10:28:1949.31
Jan-19 10:28:0949.19
Jan-19 10:27:5549.06
Jan-19 10:27:4648.94
Jan-19 10:27:3148.81
Jan-19 10:27:2248.69
Jan-19 10:27:0748.56
Jan-19 10:26:5848.44
Jan-19 10:26:4848.31
Jan-19 10:26:3448.19
Jan-19 10:26:2048.06
Jan-19 10:26:1547.94
Jan-19 10:25:5647.81
Jan-19 10:25:4247.63
Jan-19 10:25:3247.50
Jan-19 10:25:1847.38
Jan-19 10:25:0847.25
Jan-19 10:24:5947.13
Jan-19 10:24:4947.00
Jan-19 10:24:4046.88
Jan-19 10:24:2546.75
Jan-19 10:24:1646.63
Jan-19 10:24:0246.50
Jan-19 10:23:4746.31
Jan-19 10:23:3846.19
Jan-19 10:23:2846.06
Jan-19 10:23:1445.94
Jan-19 10:23:0445.81
Jan-19 10:22:5045.69
Jan-19 10:22:4045.50
Jan-19 10:22:2645.38
Jan-19 10:22:1245.25
Jan-19 10:22:0245.06
Jan-19 10:21:4844.94
Jan-19 10:21:3944.81
Jan-19 10:21:2944.69
Jan-19 10:21:1944.56
Jan-19 10:21:1044.44
Jan-19 10:21:0044.31
Jan-19 10:20:4644.19
Jan-19 10:20:3644.06
Jan-19 10:20:2743.94
Jan-19 10:20:1743.81
Jan-19 10:20:0843.69
Jan-19 10:19:5343.56
Jan-19 10:19:4843.44
Jan-19 10:19:3943.31
Jan-19 10:19:2543.19
Jan-19 10:19:1543.06
Jan-19 10:19:0542.94
Jan-19 10:18:5642.81
Jan-19 10:18:4642.69
Jan-19 10:18:3742.56
Jan-19 10:18:2242.44
Jan-19 10:18:0842.25
Jan-19 10:17:5442.06
Jan-19 10:17:4441.94
Jan-19 10:17:3541.81
Jan-19 10:17:2541.69
Jan-19 10:17:1641.56
Jan-19 10:17:0141.44
Jan-19 10:16:5641.31
Jan-19 10:16:4741.19
Jan-19 10:16:3241.06
Jan-19 10:16:2340.94
Jan-19 10:16:1340.81
Jan-19 10:16:0840.69
Jan-19 10:15:5840.56
Jan-19 10:15:4940.44
Jan-19 10:15:3940.31
Jan-19 10:15:2540.19
Jan-19 10:15:1540.00
Jan-19 10:15:0639.88
Jan-19 10:14:5639.75
Jan-19 10:14:4639.63
Jan-19 10:14:3739.50
Jan-19 10:14:2739.38
Jan-19 10:14:1839.19
Jan-19 10:14:0339.06
Jan-19 10:13:5438.94
Jan-19 10:13:4438.75
Jan-19 10:13:3538.63
Jan-19 10:13:2538.50
Jan-19 10:13:1538.38
Jan-19 10:13:0638.25
Jan-19 10:12:5638.13
Jan-19 10:12:4738.00
Jan-19 10:12:3737.88
Jan-19 10:12:2737.75
Jan-19 10:12:1837.63
Jan-19 10:12:0837.50
Jan-19 10:11:5937.38
Jan-19 10:11:4937.25
Jan-19 10:11:3937.06
Jan-19 10:11:3036.94
Jan-19 10:11:2036.81
Jan-19 10:11:1136.69
Jan-19 10:11:0136.56
Jan-19 10:10:4736.38
Jan-19 10:10:3336.19
Jan-19 10:10:2836.06
Jan-19 10:10:1835.94
Jan-19 10:10:0835.81
Jan-19 10:09:5935.69
Jan-19 10:09:4935.56
Jan-19 10:09:4035.44
Jan-19 10:09:3035.31
Jan-19 10:09:2535.19
Jan-19 10:09:1135.06
Jan-19 10:09:0134.88
Jan-19 10:08:5234.75
Jan-19 10:08:4234.63
Jan-19 10:08:3234.50
Jan-19 10:08:2334.38
Jan-19 10:08:1334.25
Jan-19 10:08:0434.06
Jan-19 10:07:5433.94
Jan-19 10:07:4533.81
Jan-19 10:07:3533.69
Jan-19 10:07:2533.56
Jan-19 10:07:1633.38
Jan-19 10:07:0633.25
Jan-19 10:06:5733.13
Jan-19 10:06:4733.00
Jan-19 10:06:3732.88
Jan-19 10:06:3232.75
Jan-19 10:06:2332.63
Jan-19 10:06:1332.50
Jan-19 10:06:0432.38
Jan-19 10:05:5432.25
Jan-19 10:05:4932.13
Jan-19 10:05:3932.00
Jan-19 10:05:3031.88
Jan-19 10:05:2031.75
Jan-19 10:05:1531.63
Jan-19 10:05:0631.50
Jan-19 10:04:5631.38
Jan-19 10:04:4631.25
Jan-19 10:04:3231.06
Jan-19 10:04:1830.88
Jan-19 10:04:1330.75
Jan-19 10:04:0330.63
Jan-19 10:03:5430.50
Jan-19 10:03:4430.38
Jan-19 10:03:3430.25
Jan-19 10:03:2530.13
Jan-19 10:03:2030.00
Jan-19 10:03:1029.88
Jan-19 10:03:0129.75
Jan-19 10:02:5129.63
Jan-19 10:02:3729.44
Jan-19 10:02:2729.25
Jan-19 10:02:1829.13
Jan-19 10:02:0829.00
Jan-19 10:01:5828.88
Jan-19 10:01:5428.75
Jan-19 10:01:4428.63
Jan-19 10:01:3428.50
Jan-19 10:01:2528.38
Jan-19 10:01:1528.25
Jan-19 10:01:0628.06
Jan-19 10:00:5627.94
Jan-19 10:00:4627.81
Jan-19 10:00:3727.69
Jan-19 10:00:2727.56
Jan-19 10:00:2227.44
Jan-19 10:00:1327.31
Jan-19 10:00:0327.19
Jan-19 09:59:5327.06
Jan-19 09:59:4426.94
Jan-19 09:59:3926.81
Jan-19 09:59:2926.69
Jan-19 09:59:2026.56
Jan-19 09:59:1026.44
Jan-19 09:58:5626.25
Jan-19 09:58:4626.13
Jan-19 09:58:4126.00
Jan-19 09:58:3125.88
Jan-19 09:58:2225.75
Jan-19 09:58:1225.63
Jan-19 09:58:0325.50
Jan-19 09:57:4825.31
Jan-19 09:57:3925.19
Jan-19 09:57:2525.00
Jan-19 09:57:1024.81
Jan-19 09:57:0524.69
Jan-19 09:56:5124.56
Jan-19 09:56:3724.38
Jan-19 09:56:2724.25
Jan-19 09:56:1824.13
Jan-19 09:56:1324.00
Jan-19 09:55:5923.88
Jan-19 09:55:5423.75
Jan-19 09:55:3923.63
Jan-19 09:55:3023.50
Jan-19 09:55:2023.38
Jan-19 09:55:1123.25
Jan-19 09:55:0123.13
Jan-19 09:54:5123.00
Jan-19 09:54:4222.88
Jan-19 09:54:3222.75
Jan-19 09:54:1822.63
Jan-19 09:54:0822.50
Jan-19 09:53:5922.38
Jan-19 09:53:4922.25
Jan-19 09:53:3522.13
Jan-19 09:53:2122.00
Jan-19 09:53:0621.81
Jan-19 09:52:5221.69
Jan-19 09:52:4221.56
Jan-19 09:52:2821.44
Jan-19 09:52:1421.31
Jan-19 09:52:0021.19
Jan-19 09:51:4521.00
Jan-19 09:51:3120.88
Jan-19 09:51:1720.75
Jan-19 09:51:0320.63
Jan-19 09:50:4420.50
Jan-19 09:50:3020.38
Jan-19 09:50:1120.25
Jan-19 09:49:5720.13
Jan-19 09:49:3820.00
Jan-19 09:49:1919.88
Jan-19 09:49:0519.75
Jan-19 09:48:4119.63
Jan-19 09:48:2719.50
Jan-19 09:48:0819.38
Jan-19 09:47:4419.25
Jan-19 09:47:2619.13
Jan-19 09:47:0719.00
Jan-19 09:46:4818.88
Jan-19 09:46:2418.75
Jan-19 09:46:1018.63
Jan-19 09:45:4218.50
Jan-19 09:45:2818.38
Jan-19 09:44:5918.25
Jan-19 09:44:4518.13
Jan-19 09:44:2218.00
Jan-19 09:44:0317.88
Jan-19 09:43:4417.75
Jan-19 09:43:2017.63
Jan-19 09:42:5717.50
Jan-19 09:42:4317.38
Jan-19 09:42:1917.25
Jan-19 09:41:5617.13
Jan-19 09:41:3717.00
Jan-19 09:41:1316.88
Jan-19 09:40:5416.75
Jan-19 09:40:3116.63
Jan-19 09:40:1216.50
Jan-19 09:39:4416.38
Jan-19 09:39:3016.25
Jan-19 09:39:1116.13
Jan-19 09:38:4716.00
Jan-19 09:38:1915.88
Jan-19 09:38:0515.75
Jan-19 09:37:4115.63
Jan-19 09:37:2215.50
Jan-19 09:36:5915.38
Jan-19 09:36:4515.25
Jan-19 09:36:1615.13
Jan-19 09:36:0215.00
Jan-19 09:35:3914.88
Jan-19 09:35:1014.75
Jan-19 09:34:5614.63
Jan-19 09:34:3714.50
Jan-19 09:34:1814.38
Jan-19 09:34:0014.25
Jan-19 09:33:3114.13
Jan-19 09:33:0814.00
Jan-19 09:32:4913.88
Jan-19 09:32:2513.75
Jan-19 09:32:0213.63
Jan-19 09:31:4813.50
Jan-19 09:31:2413.38
Jan-19 09:31:1013.25
Jan-19 09:30:4613.13
Jan-19 09:30:2813.00
Jan-19 09:30:0912.88
Jan-19 09:29:5012.75
Jan-19 09:29:3112.63
Jan-19 09:29:0712.50
Jan-19 09:28:4912.38
Jan-19 09:28:2512.25
Jan-19 09:28:0612.13
Jan-19 09:27:4312.00
Jan-19 09:27:2811.88
Jan-19 09:27:0011.75
Jan-19 09:26:4111.63
Jan-19 09:26:2711.50
Jan-19 09:26:0411.38
Jan-19 09:25:4511.25
Jan-19 09:25:2611.13
Jan-19 09:25:0211.00
Jan-19 09:24:3910.88
Jan-19 09:24:2410.75
Jan-19 09:24:0110.63
Jan-19 09:23:4210.50
Jan-19 09:23:2310.38
Jan-19 09:23:0010.25
Jan-19 09:22:4110.13
Jan-19 09:22:2210.00
Jan-19 09:21:589.88
Jan-19 09:21:359.75
Jan-19 09:21:219.63
Jan-19 09:20:579.50
Jan-19 09:20:389.38
Jan-19 09:20:159.25
Jan-19 09:19:519.13
Jan-19 09:19:379.00
Jan-19 09:19:138.88
Jan-19 09:18:598.75
Jan-19 09:18:268.63
Jan-19 09:18:128.50
Jan-19 09:17:498.38
Jan-19 09:17:308.25
Jan-19 09:17:158.13
Jan-19 09:16:438.00
Jan-19 09:16:247.88
Jan-19 09:16:097.75
Jan-19 09:15:467.63
Jan-19 09:15:187.50
Jan-19 09:15:037.38
Jan-19 09:14:407.25
Jan-19 09:14:217.13
Jan-19 09:13:537.00
Jan-19 09:13:346.88
Jan-19 09:13:156.75
Jan-19 09:12:566.63
Jan-19 09:12:376.50
Jan-19 09:12:096.38
Jan-19 09:11:466.25
Jan-19 09:11:276.13
Jan-19 09:11:086.00
Jan-19 09:10:445.88
Jan-19 09:10:255.75
Jan-19 09:10:065.63
Jan-19 09:09:385.50
Jan-19 09:09:155.38
Jan-19 09:08:565.25
Jan-19 09:08:325.13
Jan-19 09:08:095.00
Jan-19 09:07:454.88
Jan-19 09:07:264.75
Jan-19 09:06:584.63
Jan-19 09:06:394.50
Jan-19 09:06:164.38
Jan-19 09:05:574.25
Jan-19 09:05:294.13
Jan-19 09:05:104.00
Jan-19 09:04:463.88
Jan-19 09:04:233.75
Jan-19 09:03:593.63
Jan-19 09:03:403.50
Jan-19 09:03:173.38
Jan-19 09:02:493.25
Jan-19 09:02:303.13
Jan-19 09:02:033.00
Jan-19 09:01:402.88
Jan-19 09:01:212.75
Jan-19 09:00:482.63
Jan-19 09:00:292.50
Jan-19 09:00:062.38
Jan-19 08:59:422.25
Jan-19 08:59:192.13
Jan-19 08:58:552.00
Jan-19 08:58:361.88
Jan-19 08:58:081.75
Jan-19 08:57:491.63
Jan-19 08:57:211.50
Jan-19 08:57:021.38
Jan-19 08:56:391.25
Jan-19 08:56:151.13
Jan-19 08:55:471.00
Jan-19 08:55:280.88
Jan-19 08:55:040.75
Jan-19 08:54:410.63
Jan-19 08:54:130.50
Jan-19 08:53:490.38
Jan-19 08:53:250.25
Jan-19 08:53:020.13
Jan-19 08:52:380.00
Jan-19 08:52:15-0.13
Jan-19 08:51:51-0.25
Jan-19 08:51:19-0.38
Jan-19 08:50:46-0.50
Jan-19 08:50:27-0.63
Jan-19 08:49:54-0.75
Jan-19 08:49:44-0.88
Jan-19 08:49:12-1.00
Jan-19 08:48:49-1.13
Jan-19 08:48:18-1.25
Jan-19 08:47:55-1.38
Jan-19 08:47:19-1.50
Jan-19 08:46:55-1.63
Jan-19 08:46:19-1.75
Jan-19 08:45:57-1.88
Jan-19 08:45:26-2.00
Jan-19 08:45:04-2.13
Jan-19 08:44:42-2.25
Jan-19 08:44:13-2.38
Jan-19 08:43:50-2.50
Jan-19 08:43:22-2.63
Jan-19 08:42:57-2.75
Jan-19 08:42:32-2.88
Jan-19 08:42:02-3.00
Jan-19 08:41:32-3.13
Jan-19 08:41:07-3.25
Jan-19 08:40:42-3.38
Jan-19 08:40:13-3.50
Jan-19 08:39:47-3.63
Jan-19 08:39:18-3.75
Jan-19 08:38:46-3.88
Jan-19 08:38:22-4.00
Jan-19 08:37:49-4.13
Jan-19 08:37:17-4.25
Jan-19 08:36:40-4.38
Jan-19 08:36:11-4.50
Jan-19 08:35:34-4.63
Jan-19 08:35:06-4.75
Jan-19 08:34:24-4.88
Jan-19 08:33:48-5.00
Jan-19 08:32:59-5.13
Jan-19 08:32:22-5.25
Jan-19 08:31:28-5.38
Jan-19 08:30:43-5.50
Jan-19 08:30:03-5.63
Jan-19 08:29:05-5.75
Jan-19 08:28:24-5.88
Jan-19 08:27:43-6.00
Jan-19 08:26:57-6.13
Jan-19 08:26:08-6.25
Jan-19 08:25:19-6.38
Jan-19 08:24:37-6.50
Jan-19 08:23:36-6.63
Jan-19 08:22:47-6.75
Jan-19 08:21:45-6.88
Jan-19 08:20:41-7.00
Jan-19 08:18:55-7.13
Jan-19 08:15:47-7.25
Jan-19 08:13:21-7.38
Jan-19 08:09:27-7.38
Jan-19 08:02:05-7.50
Jan-19 07:57:17-7.38
Jan-19 07:53:34-7.25
Jan-19 07:49:59-7.13
Jan-19 07:46:44-7.00
Jan-19 07:42:49-6.88
Jan-19 07:38:50-6.75
Jan-19 07:35:02-6.63
Jan-19 07:32:29-6.50
Jan-19 07:29:56-6.38
Jan-19 07:27:31-6.25
Jan-19 07:24:46-6.13
Jan-19 07:22:08-6.00
Jan-19 07:18:41-5.88
Jan-19 06:23:13-5.75
Jan-19 06:07:44-5.63
Jan-19 05:30:00-5.75
Jan-19 05:22:43-5.88
Jan-19 05:12:51-5.75
Jan-19 05:04:58-5.63
Jan-19 04:58:08-5.50
Jan-19 04:53:57-5.38
Jan-19 04:48:36-5.25
Jan-19 04:43:30-5.13
Jan-19 04:35:18-5.00
Jan-19 04:25:44-4.88
Jan-19 04:16:07-4.75
Jan-19 04:02:48-4.63
Jan-19 03:51:30-4.75
Jan-19 03:50:35-4.69
Jan-19 03:35:54-4.81
Jan-19 03:25:32-4.94
Jan-19 03:15:48-5.06
Jan-19 03:05:26-5.19
Jan-19 02:57:05-5.31
Jan-19 02:49:06-5.44
Jan-19 02:26:18-5.56
Jan-19 02:20:40-5.44
Jan-19 02:15:33-5.31
Jan-19 02:11:26-5.19
Jan-19 02:07:19-5.06
Jan-19 02:01:57-4.94
Jan-19 01:57:09-4.81
Jan-19 01:51:53-4.69
Jan-19 01:17:01-4.56
Jan-19 01:08:54-4.69
Jan-19 01:02:54-4.81
Jan-19 00:56:45-4.94
Jan-19 00:52:21-5.06
Jan-19 00:47:48-5.19
Jan-19 00:44:20-5.31
Jan-19 00:40:00-5.44
Jan-19 00:36:49-5.56
Jan-19 00:33:39-5.69
Jan-19 00:30:31-5.81
Jan-19 00:27:45-5.94
Jan-19 00:24:39-6.06
Jan-19 00:22:05-6.19
Jan-19 00:19:36-6.31
Jan-19 00:16:58-6.44
Jan-19 00:14:24-6.56
Jan-19 00:11:27-6.69
Jan-19 00:09:29-6.81
Jan-19 00:06:46-6.94
Jan-19 00:04:24-7.06
Jan-19 00:02:18-7.19
Jan-18 23:59:47-7.31
Jan-18 23:57:13-7.44
Jan-18 23:54:52-7.56
Jan-18 23:52:01-7.69
Jan-18 23:37:22-7.81
Jan-18 23:33:15-7.69
Jan-18 23:28:51-7.56
Jan-18 23:23:17-7.44
Jan-18 23:19:03-7.31
Jan-18 23:18:22-7.31
Jan-18 23:05:36-7.25
Jan-18 22:57:39-7.13
Jan-18 22:48:09-7.00
Jan-18 22:42:11-6.88
Jan-18 22:34:31-6.75
Jan-18 22:26:32-6.63
Jan-18 22:21:06-6.50
Jan-18 22:15:43-6.38
Jan-18 22:08:57-6.25
Jan-18 22:01:45-6.13
Jan-18 21:53:25-6.00
Jan-18 21:45:39-5.88
Jan-18 21:38:53-5.75
Jan-18 21:14:57-5.88
Jan-18 21:04:13-5.75
Jan-18 20:40:32-5.63
Jan-18 20:25:31-5.50
Jan-18 20:17:17-5.38
Jan-18 20:11:23-5.25
Jan-18 20:04:40-5.13
Jan-18 19:49:13-5.00
Jan-18 19:43:24-4.88
Jan-18 19:38:15-4.75
Jan-18 19:34:26-4.63
Jan-18 19:29:40-4.50
Jan-18 19:26:17-4.38
Jan-18 19:21:33-4.25
Jan-18 19:17:25-4.13
Jan-18 19:13:20-4.00
Jan-18 19:09:32-3.88
Jan-18 19:05:16-3.75
Jan-18 19:01:43-3.63
Jan-18 18:58:28-3.50
Jan-18 18:56:25-3.38
Jan-18 18:54:32-3.31
Jan-18 18:50:04-3.19
Jan-18 18:46:10-3.06
Jan-18 18:38:57-2.94
Jan-18 18:34:08-2.81
Jan-18 18:30:47-2.69
Jan-18 18:27:52-2.56
Jan-18 18:24:56-2.44
Jan-18 18:22:30-2.31
Jan-18 18:20:00-2.19
Jan-18 18:17:28-2.06
Jan-18 18:15:01-1.94
Jan-18 18:12:43-1.81
Jan-18 18:10:37-1.69
Jan-18 18:08:32-1.56
Jan-18 18:06:31-1.44
Jan-18 18:04:44-1.31
Jan-18 18:02:56-1.19
Jan-18 18:01:30-1.06
Jan-18 18:00:01-0.94
Jan-18 17:58:16-0.81
Jan-18 17:57:11-0.69
Jan-18 17:55:48-0.56
Jan-18 17:54:33-0.44
Jan-18 17:53:23-0.31
Jan-18 17:52:13-0.19
Jan-18 17:51:13-0.06
Jan-18 17:49:580.06
Jan-18 17:48:570.19
Jan-18 17:47:570.31
Jan-18 17:46:570.44
Jan-18 17:45:520.56
Jan-18 17:45:050.69
Jan-18 17:44:050.81
Jan-18 17:43:090.94
Jan-18 17:42:081.06
Jan-18 17:41:171.19
Jan-18 17:40:251.31
Jan-18 17:39:221.44
Jan-18 17:38:401.56
Jan-18 17:37:531.69
Jan-18 17:37:021.81
Jan-18 17:36:201.94
Jan-18 17:35:242.06
Jan-18 17:34:512.19
Jan-18 17:33:542.31
Jan-18 17:33:122.44
Jan-18 17:32:302.56
Jan-18 17:31:392.69
Jan-18 17:31:012.81
Jan-18 17:30:192.94
Jan-18 17:29:373.06
Jan-18 17:28:553.19
Jan-18 17:28:273.31
Jan-18 17:27:493.44
Jan-18 17:27:113.56
Jan-18 17:26:203.69
Jan-18 17:25:473.81
Jan-18 17:25:143.94
Jan-18 17:24:324.06
Jan-18 17:23:504.19
Jan-18 17:23:224.31
Jan-18 17:22:404.44
Jan-18 17:22:044.56
Jan-18 17:21:274.69
Jan-18 17:20:584.81
Jan-18 17:20:214.94
Jan-18 17:19:485.06
Jan-18 17:19:155.19
Jan-18 17:18:475.31
Jan-18 17:18:105.44
Jan-18 17:17:415.56
Jan-18 17:17:095.69
Jan-18 17:16:405.81
Jan-18 17:16:095.94
Jan-18 17:15:326.06
Jan-18 17:15:086.19
Jan-18 17:14:386.31
Jan-18 17:14:096.44
Jan-18 17:13:326.56
Jan-18 17:13:136.69
Jan-18 17:12:366.81
Jan-18 17:12:126.94
Jan-18 17:11:447.06
Jan-18 17:11:207.19
Jan-18 17:10:577.31
Jan-18 17:10:297.44
Jan-18 17:10:057.56
Jan-18 17:09:377.69
Jan-18 17:09:137.81
Jan-18 17:08:507.94
Jan-18 17:08:268.06
Jan-18 17:08:078.19
Jan-18 17:07:398.31
Jan-18 17:07:168.44
Jan-18 17:06:578.56
Jan-18 17:06:338.69
Jan-18 17:06:148.81
Jan-18 17:05:558.94
Jan-18 17:05:329.06
Jan-18 17:05:139.19
Jan-18 17:04:589.31
Jan-18 17:04:379.44
Jan-18 17:04:189.56
Jan-18 17:04:039.69
Jan-18 17:03:469.81
Jan-18 17:03:279.94
Jan-18 17:03:0310.06
Jan-18 17:02:4510.19
Jan-18 17:02:3510.31
Jan-18 17:02:1610.44
Jan-18 17:02:0210.56
Jan-18 17:01:4310.69
Jan-18 17:01:2810.81
Jan-18 17:01:1410.94
Jan-18 17:01:0011.06
Jan-18 17:00:4511.19
Jan-18 17:00:3611.31
Jan-18 17:00:1411.44
Jan-18 17:00:0011.56
Jan-18 16:59:4611.69
Jan-18 16:59:2711.81
Jan-18 16:59:1711.94
Jan-18 16:59:0312.06
Jan-18 16:58:4912.19
Jan-18 16:58:3912.31
Jan-18 16:58:2512.44
Jan-18 16:58:1012.56
Jan-18 16:57:5612.69
Jan-18 16:57:4612.81
Jan-18 16:57:3212.94
Jan-18 16:57:1813.06
Jan-18 16:57:0313.19
Jan-18 16:56:4913.38
Jan-18 16:56:3513.50
Jan-18 16:56:2113.69
Jan-18 16:56:1113.81
Jan-18 16:55:5713.94
Jan-18 16:55:4714.06
Jan-18 16:55:3814.19
Jan-18 16:55:2814.31
Jan-18 16:55:1414.44
Jan-18 16:55:0414.56
Jan-18 16:54:5414.69
Jan-18 16:54:4514.81
Jan-18 16:54:3514.94
Jan-18 16:54:2615.06
Jan-18 16:54:1615.19
Jan-18 16:54:0815.31
Jan-18 16:53:5615.44
Jan-18 16:53:4215.56
Jan-18 16:53:3215.69
Jan-18 16:53:2715.81
Jan-18 16:53:1715.94
Jan-18 16:53:0816.06
Jan-18 16:52:5816.19
Jan-18 16:52:4916.31
Jan-18 16:52:3916.44
Jan-18 16:52:2916.56
Jan-18 16:52:1516.75
Jan-18 16:52:0516.94
Jan-18 16:51:5617.06
Jan-18 16:51:4617.19
Jan-18 16:51:3717.31
Jan-18 16:51:2717.50
Jan-18 16:51:1717.63
Jan-18 16:51:0817.75
Jan-18 16:50:5817.88
Jan-18 16:50:5318.06
Jan-18 16:50:4018.19
Jan-18 16:50:3118.31
Jan-18 16:50:2118.50
Jan-18 16:50:1218.63
Jan-18 16:50:0718.75
Jan-18 16:49:5718.88
Jan-18 16:49:4719.06
Jan-18 16:49:4219.19
Jan-18 16:49:3319.31
Jan-18 16:49:2819.44
Jan-18 16:49:1819.56
Jan-18 16:49:0819.69
Jan-18 16:48:5919.88
Jan-18 16:48:4920.06
Jan-18 16:48:4420.19
Jan-18 16:48:3420.31
Jan-18 16:48:2920.44
Jan-18 16:48:2020.56
Jan-18 16:48:1020.75
Jan-18 16:48:0120.94
Jan-18 16:47:5121.13
Jan-18 16:47:4621.25
Jan-18 16:47:3621.38
Jan-18 16:47:2721.56
Jan-18 16:47:1721.75
Jan-18 16:47:1221.88
Jan-18 16:47:0322.06
Jan-18 16:46:5322.19
Jan-18 16:46:4822.31
Jan-18 16:46:4322.50
Jan-18 16:46:3522.63
Jan-18 16:46:3022.75
Jan-18 16:46:2022.88
Jan-18 16:46:1523.00
Jan-18 16:46:0623.19
Jan-18 16:46:0123.31
Jan-18 16:45:5623.44
Jan-18 16:45:4623.63
Jan-18 16:45:3723.81
Jan-18 16:45:2724.00
Jan-18 16:45:2224.13
Jan-18 16:45:1224.31
Jan-18 16:45:0724.44
Jan-18 16:44:5824.63
Jan-18 16:44:5324.75
Jan-18 16:44:4324.94
Jan-18 16:44:3325.13
Jan-18 16:44:2825.25
Jan-18 16:44:2325.38
Jan-18 16:44:1825.50
Jan-18 16:44:0925.69
Jan-18 16:44:0425.81
Jan-18 16:43:5426.00
Jan-18 16:43:5326.25
Jan-18 16:43:3926.38
Jan-18 16:43:2926.56
Jan-18 16:43:2426.75
Jan-18 16:43:1526.88
Jan-18 16:43:0527.13
Jan-18 16:43:0027.25
Jan-18 16:42:5527.38
Jan-18 16:42:5027.50
Jan-18 16:42:4127.69
Jan-18 16:42:3627.88
Jan-18 16:42:2428.06
Jan-18 16:42:1928.19
Jan-18 16:42:0928.38
Jan-18 16:42:0428.50
Jan-18 16:41:5928.63
Jan-18 16:41:5428.75
Jan-18 16:41:4928.88
Jan-18 16:41:4429.00
Jan-18 16:41:3929.19
Jan-18 16:41:3129.31
Jan-18 16:41:2629.44
Jan-18 16:41:1829.63
Jan-18 16:41:1129.75
Jan-18 16:41:0129.94
Jan-18 16:40:5630.06
Jan-18 16:40:5130.19
Jan-18 16:40:4630.38
Jan-18 16:40:3430.56
Jan-18 16:40:2930.69
Jan-18 16:40:1930.88
Jan-18 16:40:1431.00
Jan-18 16:40:0431.19
Jan-18 16:39:5931.31
Jan-18 16:39:5431.44
Jan-18 16:39:4231.63
Jan-18 16:39:3731.75
Jan-18 16:39:2831.94
Jan-18 16:39:2332.06
Jan-18 16:39:1832.19
Jan-18 16:39:0832.31
Jan-18 16:38:5932.50
Jan-18 16:38:4932.69
Jan-18 16:38:4432.81
Jan-18 16:38:3432.94
Jan-18 16:38:2533.13
Jan-18 16:38:2033.25
Jan-18 16:38:0833.38
Jan-18 16:37:5833.56
Jan-18 16:37:4933.69
Jan-18 16:37:4333.81
Jan-18 16:37:3833.94
Jan-18 16:37:2634.06
Jan-18 16:37:2134.19
Jan-18 16:37:0834.31
Jan-18 16:36:5934.44
Jan-18 16:36:4934.56
Jan-18 16:36:3934.69
Jan-18 16:36:3034.81
Jan-18 16:36:1534.94
Jan-18 16:36:0635.06
Jan-18 16:35:5635.19
Jan-18 16:35:4235.38
Jan-18 16:35:2835.50
Jan-18 16:35:1135.69
Jan-18 16:34:5435.81
Jan-18 16:34:4535.94
Jan-18 16:34:3536.06
Jan-18 16:34:1836.19
Jan-18 16:34:0836.31
Jan-18 16:33:4936.44
Jan-18 16:33:3536.56
Jan-18 16:33:2136.69
Jan-18 16:33:1136.81
Jan-18 16:32:5736.94
Jan-18 16:32:4337.06
Jan-18 16:32:2937.19
Jan-18 16:32:1437.31
Jan-18 16:31:5537.44
Jan-18 16:31:4637.56
Jan-18 16:31:3137.69
Jan-18 16:31:2237.81
Jan-18 16:31:0837.94
Jan-18 16:30:5338.06
Jan-18 16:30:3938.19
Jan-18 16:30:2538.31
Jan-18 16:30:1138.44
Jan-18 16:29:5638.56
Jan-18 16:29:4238.69
Jan-18 16:29:2838.81
Jan-18 16:29:1338.94
Jan-18 16:28:5939.06
Jan-18 16:28:5039.19
Jan-18 16:28:3539.31
Jan-18 16:28:1639.44
Jan-18 16:28:0739.56
Jan-18 16:27:5139.69
Jan-18 16:27:3739.81
Jan-18 16:27:2339.94
Jan-18 16:27:0840.06
Jan-18 16:26:5940.19
Jan-18 16:26:3940.31
Jan-18 16:26:2940.44
Jan-18 16:26:1440.56
Jan-18 16:26:0440.69
Jan-18 16:25:4540.81
Jan-18 16:25:3140.94
Jan-18 16:25:1741.06
Jan-18 16:25:0241.19
Jan-18 16:24:4841.31
Jan-18 16:24:3941.44
Jan-18 16:24:2441.56
Jan-18 16:24:0541.69
Jan-18 16:23:5141.81
Jan-18 16:23:4241.94
Jan-18 16:23:2742.06
Jan-18 16:23:0842.19
Jan-18 16:22:5442.31
Jan-18 16:22:4442.44
Jan-18 16:22:2642.56
Jan-18 16:22:1142.69
Jan-18 16:21:5742.81
Jan-18 16:21:4742.94
Jan-18 16:21:2943.06
Jan-18 16:21:1443.19
Jan-18 16:20:5743.31
Jan-18 16:20:4743.44
Jan-18 16:20:2643.56
Jan-18 16:20:1143.69
Jan-18 16:19:5743.81
Jan-18 16:19:4343.94
Jan-18 16:19:2944.06
Jan-18 16:19:1444.19
Jan-18 16:18:5744.31
Jan-18 16:18:3944.44
Jan-18 16:18:2444.56
Jan-18 16:18:1044.69
Jan-18 16:17:5644.81
Jan-18 16:17:4244.94
Jan-18 16:17:3245.06
Jan-18 16:17:0945.19
Jan-18 16:16:5445.31
Jan-18 16:16:4945.44
Jan-18 16:16:3045.56
Jan-18 16:16:0745.69
Jan-18 16:15:5345.81
Jan-18 16:15:3845.94
Jan-18 16:15:2046.06
Jan-18 16:15:1046.19
Jan-18 16:14:5146.31
Jan-18 16:14:3746.44
Jan-18 16:14:2346.56
Jan-18 16:14:0846.69
Jan-18 16:13:5446.81
Jan-18 16:13:4046.94
Jan-18 16:13:2647.06
Jan-18 16:13:1147.19
Jan-18 16:12:5747.31
Jan-18 16:12:4347.44
Jan-18 16:12:3047.56
Jan-18 16:12:0947.69
Jan-18 16:11:5547.81
Jan-18 16:11:5147.94
Jan-18 16:11:2348.06
Jan-18 16:11:0448.19
Jan-18 16:10:5048.31
Jan-18 16:10:3648.44
Jan-18 16:10:2148.56
Jan-18 16:10:0748.69
Jan-18 16:09:5348.81
Jan-18 16:09:3948.94
Jan-18 16:09:2049.06
Jan-18 16:09:0349.19
Jan-18 16:08:5349.31
Jan-18 16:08:3649.44
Jan-18 16:08:1749.56
Jan-18 16:07:5849.69
Jan-18 16:07:3949.81
Jan-18 16:07:1650.00
Jan-18 16:07:0250.13
Jan-18 16:06:4350.25
Jan-18 16:06:2450.38
Jan-18 16:06:1050.50
Jan-18 16:05:5250.63
Jan-18 16:05:3850.75
Jan-18 16:05:1550.88
Jan-18 16:05:0551.00
Jan-18 16:04:4351.13
Jan-18 16:04:2451.25
Jan-18 16:04:0551.38
Jan-18 16:03:5151.50
Jan-18 16:03:3751.63
Jan-18 16:03:2051.75
Jan-18 16:03:0151.88
Jan-18 16:02:4752.00
Jan-18 16:02:2452.13
Jan-18 16:02:1452.25
Jan-18 16:01:5552.38
Jan-18 16:01:3652.50
Jan-18 16:01:2252.63
Jan-18 16:00:5552.81
Jan-18 16:00:3252.94
Jan-18 16:00:0553.13
Jan-18 15:59:5153.25
Jan-18 15:59:2953.38
Jan-18 15:59:1053.50
Jan-18 15:58:4653.69
Jan-18 15:58:2753.81
Jan-18 15:58:0953.94
Jan-18 15:57:5054.06
Jan-18 15:57:3554.19
Jan-18 15:57:1454.31
Jan-18 15:56:5554.44
Jan-18 15:56:4154.56
Jan-18 15:56:2254.69
Jan-18 15:56:0354.81
Jan-18 15:55:4454.94
Jan-18 15:55:2555.06
Jan-18 15:55:0655.19
Jan-18 15:54:4755.31
Jan-18 15:54:2855.44
Jan-18 15:54:1255.56
Jan-18 15:53:5355.69
Jan-18 15:53:3855.81
Jan-18 15:53:1555.94
Jan-18 15:52:5656.06
Jan-18 15:52:4256.19
Jan-18 15:52:2356.31
Jan-18 15:52:0156.44
Jan-18 15:51:4256.56
Jan-18 15:51:1956.69
Jan-18 15:51:0056.81
Jan-18 15:50:4156.94
Jan-18 15:50:2257.06
Jan-18 15:50:0357.19
Jan-18 15:49:4057.31
Jan-18 15:49:2157.44
Jan-18 15:49:0757.56
Jan-18 15:48:4057.69
Jan-18 15:48:2657.81
Jan-18 15:48:0557.94
Jan-18 15:47:3758.06
Jan-18 15:47:2258.19
Jan-18 15:46:5958.31
Jan-18 15:46:4058.44
Jan-18 15:46:1658.56
Jan-18 15:45:5858.69
Jan-18 15:45:4358.81
Jan-18 15:45:1758.94
Jan-18 15:45:0359.06
Jan-18 15:44:3959.19
Jan-18 15:44:2559.31
Jan-18 15:44:0259.44
Jan-18 15:43:4359.56
Jan-18 15:43:2459.69
Jan-18 15:43:0159.81
Jan-18 15:42:4259.94
Jan-18 15:42:2560.06
Jan-18 15:42:0160.19
Jan-18 15:41:4260.31
Jan-18 15:41:2360.44
Jan-18 15:41:0560.56
Jan-18 15:40:4360.69
Jan-18 15:40:1960.81
Jan-18 15:40:0060.94
Jan-18 15:39:4161.06
Jan-18 15:39:2361.19
Jan-18 15:39:0461.31
Jan-18 15:38:4261.44
Jan-18 15:38:1861.56
Jan-18 15:37:5561.69
Jan-18 15:37:3661.81
Jan-18 15:37:1761.94
Jan-18 15:36:4962.06
Jan-18 15:36:3562.19
Jan-18 15:36:1162.31
Jan-18 15:35:5362.44
Jan-18 15:35:3162.56
Jan-18 15:35:1662.69
Jan-18 15:34:5362.81
Jan-18 15:34:3462.94
Jan-18 15:34:1563.06
Jan-18 15:33:5263.19
Jan-18 15:33:3063.31
Jan-18 15:33:1163.44
Jan-18 15:32:4763.56
Jan-18 15:32:3263.69
Jan-18 15:32:0963.81
Jan-18 15:31:5563.94
Jan-18 15:31:3664.06
Jan-18 15:31:1764.19
Jan-18 15:30:4964.31
Jan-18 15:30:3964.44
Jan-18 15:30:1664.56
Jan-18 15:29:5764.69
Jan-18 15:29:3364.81
Jan-18 15:29:1464.94
Jan-18 15:28:5565.06
Jan-18 15:28:3265.19
Jan-18 15:28:1865.31
Jan-18 15:27:5465.44
Jan-18 15:27:3565.56
Jan-18 15:27:1265.69
Jan-18 15:26:5365.81
Jan-18 15:26:3965.94
Jan-18 15:26:0866.06
Jan-18 15:25:4966.19
Jan-18 15:25:2766.31
Jan-18 15:25:0866.44
Jan-18 15:24:4766.56
Jan-18 15:24:2366.69
Jan-18 15:24:0966.81
Jan-18 15:23:4566.94
Jan-18 15:23:2267.06
Jan-18 15:23:0567.19
Jan-18 15:22:4267.31
Jan-18 15:22:1867.44
Jan-18 15:22:0467.56
Jan-18 15:21:3667.69
Jan-18 15:21:1267.81
Jan-18 15:20:5367.94
Jan-18 15:20:3068.06
Jan-18 15:20:1168.19
Jan-18 15:19:4368.31
Jan-18 15:19:2068.44
Jan-18 15:18:5668.56
Jan-18 15:18:2868.69
Jan-18 15:18:0468.81
Jan-18 15:17:4668.94
Jan-18 15:17:1569.06
Jan-18 15:16:4769.19
Jan-18 15:16:2369.31
Jan-18 15:15:5169.44
Jan-18 15:15:2769.56
Jan-18 15:15:0469.69
Jan-18 15:14:3569.81
Jan-18 15:14:0769.94
Jan-18 15:13:3470.06
Jan-18 15:13:1570.19
Jan-18 15:12:4770.31
Jan-18 15:12:2470.44
Jan-18 15:11:5170.56
Jan-18 15:11:2870.69
Jan-18 15:11:0070.81
Jan-18 15:10:3170.94
Jan-18 15:10:0571.06
Jan-18 15:09:2871.19
Jan-18 15:09:0471.31
Jan-18 15:08:3271.44
Jan-18 15:08:0371.56
Jan-18 15:07:3171.69
Jan-18 15:06:5871.81
Jan-18 15:06:2571.94
Jan-18 15:05:5772.06
Jan-18 15:05:1572.19
Jan-18 15:04:4272.31
Jan-18 15:04:0572.44
Jan-18 15:03:3272.56
Jan-18 15:03:0072.69
Jan-18 15:02:3272.81
Jan-18 15:02:0372.94
Jan-18 15:01:3173.06
Jan-18 15:01:0373.19
Jan-18 15:00:3573.31
Jan-18 15:00:0273.44
Jan-18 14:59:3473.56
Jan-18 14:59:0173.69
Jan-18 14:58:2773.81
Jan-18 14:57:5973.94
Jan-18 14:57:2774.06
Jan-18 14:56:5974.19
Jan-18 14:56:2174.31
Jan-18 14:55:4874.44
Jan-18 14:55:1174.56
Jan-18 14:54:3874.69
Jan-18 14:54:0174.81
Jan-18 14:53:1974.94
Jan-18 14:52:3275.06
Jan-18 14:51:4175.19
Jan-18 14:50:5575.31
Jan-18 14:49:5975.44
Jan-18 14:49:1275.56
Jan-18 14:48:0775.69
Jan-18 14:47:0275.81
Jan-18 14:46:0675.94
Jan-18 14:45:0676.06
Jan-18 14:43:3976.19
Jan-18 14:42:1176.31
Jan-18 14:39:5276.44
Jan-18 14:38:4276.56
Jan-18 14:37:5176.69
Jan-18 14:36:4676.81
Jan-18 14:35:5576.94
Jan-18 14:35:0477.06
Jan-18 14:34:2677.19
Jan-18 14:33:4477.31
Jan-18 14:32:5877.44
Jan-18 14:31:4877.56
Jan-18 14:30:5777.69
Jan-18 14:20:3378.13
Jan-18 14:17:5578.00
Jan-18 14:15:1377.88
Jan-18 14:11:5177.75
Jan-18 14:09:5777.88
Jan-18 14:09:1578.00
Jan-18 14:08:3378.13
Jan-18 14:07:3778.25
Jan-18 14:07:0578.38
Jan-18 14:06:3278.50
Jan-18 14:05:5478.63
Jan-18 14:05:3178.75
Jan-18 14:05:1278.88
Jan-18 14:04:4479.00
Jan-18 14:04:2179.13
Jan-18 14:03:5779.25
Jan-18 14:03:3879.38
Jan-18 14:03:1579.50
Jan-18 14:03:0179.63
Jan-18 14:02:4279.75
Jan-18 14:02:2379.88
Jan-18 14:01:5980.00
Jan-18 14:01:4580.13
Jan-18 14:01:3180.25
Jan-18 14:01:2980.31
Jan-18 14:00:5280.44
Jan-18 14:00:2480.56
Jan-18 14:00:0580.69
Jan-18 13:59:3280.81
Jan-18 13:59:0480.94
Jan-18 13:58:3681.06
Jan-18 13:58:0881.19
Jan-18 13:57:4081.31
Jan-18 13:57:0381.44
Jan-18 13:56:2781.56
Jan-18 13:55:5981.69
Jan-18 13:55:2681.81
Jan-18 13:54:4981.94
Jan-18 13:54:1682.06
Jan-18 13:53:3982.19
Jan-18 13:53:0282.31
Jan-18 13:52:2482.44
Jan-18 13:51:4282.56
Jan-18 13:51:1982.69
Jan-18 13:50:5182.81
Jan-18 13:50:2782.94
Jan-18 13:50:0483.06
Jan-18 13:49:4083.19
Jan-18 13:49:2183.31
Jan-18 13:48:5883.44
Jan-18 13:48:3583.56
Jan-18 13:48:1183.69
Jan-18 13:47:5283.81
Jan-18 13:47:3383.94
Jan-18 13:47:1584.06
Jan-18 13:46:5684.19
Jan-18 13:46:3784.31
Jan-18 13:46:2384.44
Jan-18 13:46:0884.56
Jan-18 13:45:5984.69
Jan-18 13:45:4584.81
Jan-18 13:45:3084.94
Jan-18 13:45:2185.06
Jan-18 13:45:0785.19
Jan-18 13:44:5285.31
Jan-18 13:44:4385.44
Jan-18 13:44:3385.56
Jan-18 13:44:2485.69
Jan-18 13:44:1485.81
Jan-18 13:44:0485.94
Jan-18 13:43:5086.06
Jan-18 13:43:4186.25
Jan-18 13:43:2686.38
Jan-18 13:43:1786.50
Jan-18 13:43:0786.69
Jan-18 13:42:5886.81
Jan-18 13:42:4886.94
Jan-18 13:42:3987.06
Jan-18 13:42:2487.25
Jan-18 13:42:1987.38
Jan-18 13:42:0587.56
Jan-18 13:42:0087.69
Jan-18 13:41:5187.81
Jan-18 13:41:4188.00
Jan-18 13:41:2788.19
Jan-18 13:41:2288.31
Jan-18 13:41:1288.44
Jan-18 13:41:0388.56
Jan-18 13:40:5388.75
Jan-18 13:40:4888.88
Jan-18 13:40:3989.00
Jan-18 13:40:3489.13
Jan-18 13:40:2489.25
Jan-18 13:40:1989.38
Jan-18 13:40:1089.50
Jan-18 13:40:0089.69
Jan-18 13:39:4889.88
Jan-18 13:39:3890.00
Jan-18 13:39:3390.13
Jan-18 13:39:2490.25
Jan-18 13:39:1490.38
Jan-18 13:39:0590.50
Jan-18 13:38:5590.63
Jan-18 13:38:4190.81
Jan-18 13:38:3190.94
Jan-18 13:38:2291.06
Jan-18 13:38:0791.19
Jan-18 13:37:5391.31
Jan-18 13:37:3991.44
Jan-18 13:37:2091.56
Jan-18 13:37:1191.69
Jan-18 13:36:5291.81
Jan-18 13:36:3391.94
Jan-18 13:36:1492.13
Jan-18 13:36:0092.25
Jan-18 13:35:4692.38
Jan-18 13:35:3692.50
Jan-18 13:35:2792.63
Jan-18 13:35:1292.75
Jan-18 13:35:0392.88
Jan-18 13:34:5393.00
Jan-18 13:34:4393.13
Jan-18 13:34:2993.31
Jan-18 13:34:2093.44
Jan-18 13:34:1093.56
Jan-18 13:33:5693.69
Jan-18 13:33:4293.81
Jan-18 13:33:1894.00
Jan-18 13:32:2794.13
Jan-18 13:31:4194.00
Jan-18 13:31:0893.88
Jan-18 13:29:4093.75
Jan-18 13:28:2193.88
Jan-18 13:27:5394.00
Jan-18 13:27:3494.13
Jan-18 13:27:2094.25
Jan-18 13:27:0594.38
Jan-18 13:26:5194.50
Jan-18 13:26:3294.63
Jan-18 13:26:2294.75
Jan-18 13:26:0494.88
Jan-18 13:25:4995.00
Jan-18 13:25:1795.13
Jan-18 13:23:1695.25
Jan-18 13:22:0295.13
Jan-18 13:21:0195.25
Jan-18 13:20:0695.13
Jan-18 13:19:3895.00
Jan-18 13:18:5194.88
Jan-18 13:16:2794.75
Jan-18 13:15:4594.88
Jan-18 13:15:1395.00
Jan-18 13:14:3595.13
Jan-18 13:13:5395.25
Jan-18 13:13:1695.38
Jan-18 13:12:5395.50
Jan-18 13:12:0695.63
Jan-18 13:10:5295.75
Jan-18 13:10:1995.88
Jan-18 13:09:4696.00
Jan-18 13:09:2396.13
Jan-18 13:08:5996.25
Jan-18 13:08:4196.38
Jan-18 13:08:1796.50
Jan-18 13:07:5896.63
Jan-18 13:07:3596.75
Jan-18 13:07:1196.88
Jan-18 13:06:0697.00
Jan-18 13:04:4797.13
Jan-18 13:02:5197.00
Jan-18 13:01:3396.88
Jan-18 13:00:2396.75
Jan-18 12:58:2296.63
Jan-18 12:55:1796.75
Jan-18 12:54:4496.63
Jan-18 12:53:5396.50
Jan-18 12:53:1196.38
Jan-18 12:52:0696.25
Jan-18 12:50:5796.13
Jan-18 12:48:5696.00
Jan-18 12:48:0996.13
Jan-18 12:46:0996.25
Jan-18 12:45:2796.13
Jan-18 12:44:3696.00
Jan-18 12:44:0895.88
Jan-18 12:43:2195.75
Jan-18 12:42:5395.63
Jan-18 12:42:0795.50
Jan-18 12:41:3495.38
Jan-18 12:40:5895.25
Jan-18 12:40:3095.13
Jan-18 12:40:0295.00
Jan-18 12:39:4394.88
Jan-18 12:39:2094.75
Jan-18 12:38:5694.63
Jan-18 12:38:3794.50
Jan-18 12:38:1894.38
Jan-18 12:38:0494.25
Jan-18 12:37:4594.13
Jan-18 12:37:2794.00
Jan-18 12:37:0893.88
Jan-18 12:36:4993.75
Jan-18 12:36:3093.63
Jan-18 12:36:0793.50
Jan-18 12:35:5293.38
Jan-18 12:35:2993.25
Jan-18 12:35:1093.13
Jan-18 12:34:4793.00
Jan-18 12:34:1992.88
Jan-18 12:33:5592.75
Jan-18 12:33:2792.63
Jan-18 12:32:5492.50
Jan-18 12:32:2292.38
Jan-18 12:31:4992.25
Jan-18 12:31:1692.13
Jan-18 12:30:4892.00
Jan-18 12:30:2091.88
Jan-18 12:30:0191.75
Jan-18 12:29:4791.63
Jan-18 12:29:2691.50
Jan-18 12:29:1191.38
Jan-18 12:28:4391.25
Jan-18 12:28:2091.13
Jan-18 12:28:0691.00
Jan-18 12:27:4290.88
Jan-18 12:27:1990.75
Jan-18 12:27:0590.63
Jan-18 12:26:4690.50
Jan-18 12:26:3290.38
Jan-18 12:26:0890.25
Jan-18 12:25:4090.13
Jan-18 12:25:0390.00
Jan-18 12:23:1689.88
Jan-18 12:22:4390.00
Jan-18 12:22:2090.13
Jan-18 12:22:0190.25
Jan-18 12:21:4290.38
Jan-18 12:21:2390.50
Jan-18 12:21:0590.63
Jan-18 12:20:0490.75
Jan-18 12:19:3290.63
Jan-18 12:19:0890.50
Jan-18 12:18:4990.38
Jan-18 12:18:3590.25
Jan-18 12:18:1290.13
Jan-18 12:17:5790.00
Jan-18 12:17:3989.88
Jan-18 12:17:1589.75
Jan-18 12:16:5689.63
Jan-18 12:16:3789.50
Jan-18 12:16:1989.38
Jan-18 12:15:5589.25
Jan-18 12:15:3289.13
Jan-18 12:15:1389.00
Jan-18 12:14:5988.88
Jan-18 12:14:4088.75
Jan-18 12:14:2188.63
Jan-18 12:13:5788.50
Jan-18 12:13:3888.38
Jan-18 12:13:1488.25
Jan-18 12:12:5188.13
Jan-18 12:12:1888.00
Jan-18 12:11:4587.88
Jan-18 12:09:3187.75
Jan-18 12:08:5387.63
Jan-18 12:08:2187.50
Jan-18 12:07:3987.38
Jan-18 12:07:1587.25
Jan-18 12:05:4287.38
Jan-18 12:05:1087.50
Jan-18 12:04:4687.63
Jan-18 12:04:1887.75
Jan-18 12:03:4587.88
Jan-18 12:02:4588.00
Jan-18 12:02:2287.88
Jan-18 12:01:5887.75
Jan-18 12:01:3987.63
Jan-18 12:01:3087.50
Jan-18 12:01:1187.38
Jan-18 12:00:5787.25
Jan-18 12:00:3887.13
Jan-18 12:00:2687.00
Jan-18 12:00:1186.88
Jan-18 11:59:5386.75
Jan-18 11:59:3886.63
Jan-18 11:59:2086.50
Jan-18 11:59:0586.38
Jan-18 11:58:5186.25
Jan-18 11:58:3286.13
Jan-18 11:58:1386.00
Jan-18 11:57:5985.88
Jan-18 11:57:4085.75
Jan-18 11:57:1785.63
Jan-18 11:56:5485.50
Jan-18 11:56:3585.38
Jan-18 11:56:0785.25
Jan-18 11:55:5285.13
Jan-18 11:55:3485.00
Jan-18 11:55:1084.88
Jan-18 11:54:5184.75
Jan-18 11:54:2384.63
Jan-18 11:54:0484.50
Jan-18 11:53:3284.38
Jan-18 11:53:0884.25
Jan-18 11:52:4084.13
Jan-18 11:52:1784.00
Jan-18 11:51:5383.88
Jan-18 11:51:3483.75
Jan-18 11:51:1683.63
Jan-18 11:51:0183.50
Jan-18 11:50:5283.38
Jan-18 11:50:2883.25
Jan-18 11:50:0583.13
Jan-18 11:49:5083.00
Jan-18 11:49:2782.88
Jan-18 11:49:0382.75
Jan-18 11:48:3782.63
Jan-18 11:48:0482.50
Jan-18 11:47:3282.38
Jan-18 11:46:5082.25
Jan-18 11:46:0882.13
Jan-18 11:45:3582.00
Jan-18 11:44:4581.88
Jan-18 11:44:1781.75
Jan-18 11:43:2681.63
Jan-18 11:43:0381.50
Jan-18 11:42:2381.38
Jan-18 11:41:4581.25
Jan-18 11:41:0881.13
Jan-18 11:40:2181.00
Jan-18 11:39:2180.88
Jan-18 11:38:2580.75
Jan-18 11:37:0280.63
Jan-18 11:35:2480.50
Jan-18 11:34:2480.38
Jan-18 11:33:3280.25
Jan-18 11:32:4380.13
Jan-18 11:31:4380.00
Jan-18 11:30:4779.88
Jan-18 11:29:5179.75
Jan-18 11:28:5579.63
Jan-18 11:28:0479.50
Jan-18 11:27:1779.38
Jan-18 11:26:3179.25
Jan-18 11:25:4979.13
Jan-18 11:25:1179.00
Jan-18 11:24:2578.88
Jan-18 11:23:5278.75
Jan-18 11:23:1578.63
Jan-18 11:22:4778.50
Jan-18 11:22:1978.38
Jan-18 11:21:4178.25
Jan-18 11:21:1878.13
Jan-18 11:20:4078.00
Jan-18 11:20:1277.88
Jan-18 11:19:4977.75
Jan-18 11:19:2177.63
Jan-18 11:18:5377.50
Jan-18 11:18:2577.38
Jan-18 11:18:0177.25
Jan-18 11:17:3877.13
Jan-18 11:17:1077.00
Jan-18 11:16:5176.88
Jan-18 11:16:2376.75
Jan-18 11:16:0476.63
Jan-18 11:15:4576.50
Jan-18 11:15:2676.38
Jan-18 11:15:0776.25
Jan-18 11:14:5376.13
Jan-18 11:14:3476.00
Jan-18 11:14:1575.88
Jan-18 11:14:0075.75
Jan-18 11:13:4675.63
Jan-18 11:13:3275.50
Jan-18 11:13:1875.38
Jan-18 11:13:0475.25
Jan-18 11:12:4975.13
Jan-18 11:12:3175.00
Jan-18 11:12:1674.88
Jan-18 11:12:0274.75
Jan-18 11:11:4374.63
Jan-18 11:11:2474.50
Jan-18 11:11:1074.38
Jan-18 11:10:5674.25
Jan-18 11:10:3374.13
Jan-18 11:10:1474.00
Jan-18 11:10:0073.88
Jan-18 11:09:3673.75
Jan-18 11:09:1373.63
Jan-18 11:08:5473.50
Jan-18 11:08:3573.38
Jan-18 11:08:1273.25
Jan-18 11:07:5773.13
Jan-18 11:07:3673.00
Jan-18 11:07:1772.88
Jan-18 11:06:5872.75
Jan-18 11:06:3972.63
Jan-18 11:06:2572.50
Jan-18 11:06:0672.38
Jan-18 11:05:4772.25
Jan-18 11:05:3372.13
Jan-18 11:05:1972.00
Jan-18 11:05:0071.88
Jan-18 11:04:4671.75
Jan-18 11:04:3271.63
Jan-18 11:04:0871.50
Jan-18 11:03:5971.38
Jan-18 11:03:4471.25
Jan-18 11:03:3071.13
Jan-18 11:03:1171.00
Jan-18 11:02:5770.88
Jan-18 11:02:3870.75
Jan-18 11:02:2970.63
Jan-18 11:02:1070.50
Jan-18 11:01:5670.38
Jan-18 11:01:4270.25
Jan-18 11:01:2770.13
Jan-18 11:01:0870.00
Jan-18 11:00:5469.88
Jan-18 11:00:4069.75
Jan-18 11:00:2169.63
Jan-18 11:00:0769.50
Jan-18 10:59:5369.38
Jan-18 10:59:3969.25
Jan-18 10:59:2069.13
Jan-18 10:59:1069.00
Jan-18 10:58:5668.88
Jan-18 10:58:4268.75
Jan-18 10:58:2768.63
Jan-18 10:58:0968.50
Jan-18 10:57:5968.38
Jan-18 10:57:4568.25
Jan-18 10:57:3168.13
Jan-18 10:57:1668.00
Jan-18 10:57:0267.88
Jan-18 10:56:5267.75
Jan-18 10:56:3467.63
Jan-18 10:56:2467.50
Jan-18 10:56:1067.38
Jan-18 10:55:5667.25
Jan-18 10:55:4167.13
Jan-18 10:55:2767.00
Jan-18 10:55:1766.88
Jan-18 10:55:0366.75
Jan-18 10:54:4966.63
Jan-18 10:54:3066.50
Jan-18 10:54:1666.31
Jan-18 10:54:0266.19
Jan-18 10:53:4766.06
Jan-18 10:53:3365.94
Jan-18 10:53:1965.81
Jan-18 10:53:0965.69
Jan-18 10:52:5565.56
Jan-18 10:52:4165.44
Jan-18 10:52:2765.31
Jan-18 10:52:1765.19
Jan-18 10:51:5865.06
Jan-18 10:51:4964.94
Jan-18 10:51:3964.81
Jan-18 10:51:2264.69
Jan-18 10:51:1364.56
Jan-18 10:50:5864.44
Jan-18 10:50:4464.31
Jan-18 10:50:3564.19
Jan-18 10:50:2064.06
Jan-18 10:50:1163.94
Jan-18 10:49:5263.81
Jan-18 10:49:3863.63
Jan-18 10:49:2863.50
Jan-18 10:49:1463.38
Jan-18 10:49:0063.25
Jan-18 10:48:5063.13
Jan-18 10:48:3663.00
Jan-18 10:48:2662.88
Jan-18 10:48:1262.75
Jan-18 10:48:0262.63
Jan-18 10:47:5362.50
Jan-18 10:47:3762.38
Jan-18 10:47:2862.25
Jan-18 10:47:1462.13
Jan-18 10:47:0462.00
Jan-18 10:46:5061.88
Jan-18 10:46:4061.75
Jan-18 10:46:2661.63
Jan-18 10:46:1661.50
Jan-18 10:46:0261.38
Jan-18 10:45:4861.25
Jan-18 10:45:3861.13
Jan-18 10:45:2861.00
Jan-18 10:45:1460.88
Jan-18 10:45:0560.75
Jan-18 10:44:5060.63
Jan-18 10:44:3660.50
Jan-18 10:44:2760.38
Jan-18 10:44:1760.25
Jan-18 10:44:0360.13
Jan-18 10:43:5360.00
Jan-18 10:43:3959.88
Jan-18 10:43:2559.75
Jan-18 10:43:1559.63
Jan-18 10:43:0659.50
Jan-18 10:42:5159.38
Jan-18 10:42:3759.25
Jan-18 10:42:2859.13
Jan-18 10:42:1859.00
Jan-18 10:42:0458.88
Jan-18 10:41:4958.75
Jan-18 10:41:3558.63
Jan-18 10:41:2158.50
Jan-18 10:41:1158.38
Jan-18 10:40:5758.25
Jan-18 10:40:4358.13
Jan-18 10:40:2958.00
Jan-18 10:40:1057.81
Jan-18 10:40:0057.69
Jan-18 10:39:4657.56
Jan-18 10:39:3657.44
Jan-18 10:39:2257.31
Jan-18 10:39:0857.19
Jan-18 10:38:5857.06
Jan-18 10:38:4456.94
Jan-18 10:38:3056.81
Jan-18 10:38:2056.69
Jan-18 10:38:0656.56
Jan-18 10:37:5156.44
Jan-18 10:37:4256.31
Jan-18 10:37:2756.19
Jan-18 10:37:0956.06
Jan-18 10:36:5055.88
Jan-18 10:36:4055.75
Jan-18 10:36:2655.63
Jan-18 10:36:1255.50
Jan-18 10:35:5755.38
Jan-18 10:35:4855.25
Jan-18 10:35:3355.13
Jan-18 10:35:1555.00
Jan-18 10:35:0554.88
Jan-18 10:34:5154.75
Jan-18 10:34:4154.63
Jan-18 10:34:2754.50
Jan-18 10:34:1354.38
Jan-18 10:33:5854.25
Jan-18 10:33:4954.13
Jan-18 10:33:3454.00
Jan-18 10:33:2053.88
Jan-18 10:33:1153.75
Jan-18 10:32:5653.63
Jan-18 10:32:4253.50
Jan-18 10:32:3253.38
Jan-18 10:32:1853.25
Jan-18 10:32:0853.13
Jan-18 10:31:5153.00
Jan-18 10:31:4152.88
Jan-18 10:31:2752.75
Jan-18 10:31:1252.63
Jan-18 10:31:0252.50
Jan-18 10:30:4652.38
Jan-18 10:30:3252.25
Jan-18 10:30:2352.13
Jan-18 10:30:0852.00
Jan-18 10:29:5451.88
Jan-18 10:29:4451.75
Jan-18 10:29:3051.63
Jan-18 10:29:2151.50
Jan-18 10:29:0651.38
Jan-18 10:28:5751.25
Jan-18 10:28:4251.13
Jan-18 10:28:2851.00
Jan-18 10:28:1850.88
Jan-18 10:28:0450.75
Jan-18 10:27:5050.63
Jan-18 10:27:3650.50
Jan-18 10:27:3150.38
Jan-18 10:27:1650.25
Jan-18 10:27:0750.13
Jan-18 10:26:5350.00
Jan-18 10:26:4349.88
Jan-18 10:26:2949.75
Jan-18 10:26:1949.63
Jan-18 10:26:1049.50
Jan-18 10:25:5549.38
Jan-18 10:25:4649.25
Jan-18 10:25:3249.13
Jan-18 10:25:1749.00
Jan-18 10:25:0348.81
Jan-18 10:24:5448.69
Jan-18 10:24:3948.56
Jan-18 10:24:3048.44
Jan-18 10:24:2048.31
Jan-18 10:24:0648.19
Jan-18 10:23:5648.06
Jan-18 10:23:4247.94
Jan-18 10:23:3247.81
Jan-18 10:23:2347.69
Jan-18 10:23:1847.56
Jan-18 10:23:0047.44
Jan-18 10:22:4647.31
Jan-18 10:22:3647.19
Jan-18 10:22:2247.06
Jan-18 10:22:0846.88
Jan-18 10:21:5846.75
Jan-18 10:21:4346.63
Jan-18 10:21:3446.50
Jan-18 10:21:2446.38
Jan-18 10:21:2046.25
Jan-18 10:20:5746.13
Jan-18 10:20:5246.00
Jan-18 10:20:3945.88
Jan-18 10:20:3845.81
Jan-18 10:20:1945.69
Jan-18 10:20:1045.56
Jan-18 10:19:5545.44
Jan-18 10:19:4645.31
Jan-18 10:19:3145.19
Jan-18 10:19:2245.06
Jan-18 10:19:1244.94
Jan-18 10:18:5844.81
Jan-18 10:18:4844.69
Jan-18 10:18:3944.56
Jan-18 10:18:2444.44
Jan-18 10:18:1544.31
Jan-18 10:18:0144.19
Jan-18 10:17:4644.00
Jan-18 10:17:3743.88
Jan-18 10:16:0542.81
Jan-18 10:15:5542.69
Jan-18 10:15:4342.56
Jan-18 10:15:2842.44
Jan-18 10:15:2342.31
Jan-18 10:15:1442.19
Jan-18 10:15:0142.06
Jan-18 10:14:4741.94
Jan-18 10:14:3741.81
Jan-18 10:14:2841.69
Jan-18 10:14:1841.56
Jan-18 10:14:0941.44
Jan-18 10:13:5941.31
Jan-18 10:13:4541.19
Jan-18 10:13:3541.06
Jan-18 10:11:0439.25
Jan-18 10:10:5439.06
Jan-18 10:10:4538.94
Jan-18 10:10:3538.81
Jan-18 10:10:2138.69
Jan-18 10:10:1638.56
Jan-18 10:10:0638.44
Jan-18 10:09:5738.31
Jan-18 10:09:4738.19
Jan-18 10:09:3738.06
Jan-18 10:09:2537.94
Jan-18 10:09:1137.81
Jan-18 10:09:0637.69
Jan-18 10:08:5637.56
Jan-18 10:08:4637.44
Jan-18 10:08:3737.31
Jan-18 10:08:2737.19
Jan-18 10:08:1837.06
Jan-18 10:08:0836.94
Jan-18 10:07:5836.81
Jan-18 10:07:4936.69
Jan-18 10:07:4736.56
Jan-18 10:07:2436.44
Jan-18 10:07:1936.31
Jan-18 10:07:1036.19
Jan-18 10:07:0036.06
Jan-18 10:06:5035.94
Jan-18 10:06:4135.81
Jan-18 10:06:3135.69
Jan-18 10:06:2235.56
Jan-18 10:06:1235.38
Jan-18 10:06:0235.25
Jan-18 10:05:5335.13
Jan-18 10:05:4335.00
Jan-18 10:05:3134.88
Jan-18 10:05:2234.75
Jan-18 10:05:1734.63
Jan-18 10:05:0734.50
Jan-18 10:04:5334.38
Jan-18 10:04:4834.25
Jan-18 10:04:3834.13
Jan-18 10:04:2834.00
Jan-18 10:04:1933.88
Jan-18 10:04:0933.75
Jan-18 10:03:5533.56
Jan-18 10:03:4533.44
Jan-18 10:03:3633.31
Jan-18 10:03:2633.19
Jan-18 10:03:2133.06
Jan-18 10:03:1232.94
Jan-18 10:03:0232.81
Jan-18 10:02:5232.69
Jan-18 10:02:3732.50
Jan-18 10:02:2832.38
Jan-18 10:02:1832.19
Jan-18 10:02:0832.06
Jan-18 10:01:5731.94
Jan-18 10:01:4731.81
Jan-18 10:01:3731.63
Jan-18 10:01:2831.50
Jan-18 10:01:1731.38
Jan-18 10:01:0731.25
Jan-18 10:01:0231.13
Jan-18 10:00:4731.00
Jan-18 10:00:4230.88
Jan-18 10:00:3130.75
Jan-18 10:00:2630.63
Jan-18 10:00:1130.50
Jan-18 10:00:0530.38
Jan-18 09:59:5530.25
Jan-18 09:59:4630.13
Jan-18 09:59:3630.00
Jan-18 09:59:2629.81
Jan-18 09:59:1729.69
Jan-18 09:59:0729.56
Jan-18 09:58:5829.44
Jan-18 09:58:4829.31
Jan-18 09:58:3729.19
Jan-18 09:58:2729.06
Jan-18 09:58:1828.88
Jan-18 09:58:0828.75
Jan-18 09:57:5828.63
Jan-18 09:57:4928.50
Jan-18 09:57:3928.31
Jan-18 09:57:2928.19
Jan-18 09:57:1928.06
Jan-18 09:57:1427.94
Jan-18 09:57:0027.81
Jan-18 09:56:5027.69
Jan-18 09:56:4527.56
Jan-18 09:56:3527.44
Jan-18 09:56:2927.31
Jan-18 09:56:1827.19
Jan-18 09:56:0327.00
Jan-18 09:55:5426.81
Jan-18 09:55:4426.69
Jan-18 09:55:2926.44
Jan-18 09:55:1926.31
Jan-18 09:55:0926.19
Jan-18 09:55:0426.06
Jan-18 09:54:5325.94
Jan-18 09:54:4325.81
Jan-18 09:54:3725.69
Jan-18 09:54:2825.56
Jan-18 09:54:1825.44
Jan-18 09:54:0325.25
Jan-18 09:53:5825.13
Jan-18 09:53:4425.00
Jan-18 09:53:3924.88
Jan-18 09:53:2924.75
Jan-18 09:53:2024.63
Jan-18 09:53:1424.50
Jan-18 09:53:0524.38
Jan-18 09:52:5524.25
Jan-18 09:52:4924.13
Jan-18 09:52:4024.00
Jan-18 09:52:3023.88
Jan-18 09:52:2023.75
Jan-18 09:52:1123.63
Jan-18 09:52:0123.50
Jan-18 09:51:5123.31
Jan-18 09:51:4123.19
Jan-18 09:51:3223.06
Jan-18 09:51:2222.94
Jan-18 09:51:1222.81
Jan-18 09:51:0222.63
Jan-18 09:50:5322.50
Jan-18 09:50:4322.38
Jan-18 09:50:3322.25
Jan-18 09:50:2322.13
Jan-18 09:50:1322.00
Jan-18 09:50:0421.88
Jan-18 09:49:5421.69
Jan-18 09:49:4421.56
Jan-18 09:49:3421.44
Jan-18 09:49:2421.31
Jan-18 09:49:1821.19
Jan-18 09:49:0721.06
Jan-18 09:48:5220.94
Jan-18 09:48:4720.81
Jan-18 09:48:3720.69
Jan-18 09:48:2320.56
Jan-18 09:48:1420.44
Jan-18 09:48:0420.31
Jan-18 09:47:5420.19
Jan-18 09:47:4420.06
Jan-18 09:47:3519.94
Jan-18 09:47:2119.81
Jan-18 09:47:1119.69
Jan-18 09:47:0119.56
Jan-18 09:46:4719.44
Jan-18 09:46:3619.31
Jan-18 09:46:2219.19
Jan-18 09:46:1119.06
Jan-18 09:46:0118.94
Jan-18 09:45:4718.81
Jan-18 09:45:3718.69
Jan-18 09:45:1918.56
Jan-18 09:45:0918.44
Jan-18 09:44:5118.31
Jan-18 09:44:3718.19
Jan-18 09:44:2718.06
Jan-18 09:44:1017.94
Jan-18 09:43:5417.81
Jan-18 09:43:3417.69
Jan-18 09:43:1417.56
Jan-18 09:42:5617.44
Jan-18 09:42:3717.31
Jan-18 09:42:2217.19
Jan-18 09:41:5917.06
Jan-18 09:41:4416.94
Jan-18 09:41:2416.81
Jan-18 09:41:1016.69
Jan-18 09:40:4716.56
Jan-18 09:40:3216.44
Jan-18 09:40:1316.31
Jan-18 09:39:5416.19
Jan-18 09:39:4016.06
Jan-18 09:39:2115.94
Jan-18 09:39:0115.81
Jan-18 09:38:4715.69
Jan-18 09:38:2815.56
Jan-18 09:38:1415.44
Jan-18 09:37:5515.31
Jan-18 09:37:3615.19
Jan-18 09:37:2215.06
Jan-18 09:37:0714.94
Jan-18 09:36:5014.81
Jan-18 09:36:2814.69
Jan-18 09:36:1314.56
Jan-18 09:35:5314.44
Jan-18 09:35:2914.31
Jan-18 09:35:0614.13
Jan-18 09:34:5214.00
Jan-18 09:34:3313.88
Jan-18 09:34:1813.75
Jan-18 09:33:5513.63
Jan-18 09:33:4013.50
Jan-18 09:33:2113.38
Jan-18 09:32:5713.25
Jan-18 09:32:4813.13
Jan-18 09:32:2913.00
Jan-18 09:32:1012.88
Jan-18 09:31:5112.75
Jan-18 09:31:3212.63
Jan-18 09:31:1312.50
Jan-18 09:30:4912.38
Jan-18 09:30:3512.25
Jan-18 09:30:2112.13
Jan-18 09:30:0212.00
Jan-18 09:29:4411.88
Jan-18 09:29:2511.75
Jan-18 09:29:0511.63
Jan-18 09:28:4611.50
Jan-18 09:28:2311.38
Jan-18 09:28:0911.25
Jan-18 09:27:4511.13
Jan-18 09:27:3011.00
Jan-18 09:27:1110.88
Jan-18 09:26:5610.75
Jan-18 09:26:3310.63
Jan-18 09:26:1110.50
Jan-18 09:25:5210.38
Jan-18 09:25:3710.25
Jan-18 09:25:1410.13
Jan-18 09:24:5510.00
Jan-18 09:24:369.88
Jan-18 09:24:179.75
Jan-18 09:24:039.63
Jan-18 09:23:349.50
Jan-18 09:23:209.38
Jan-18 09:22:569.25
Jan-18 09:22:429.13
Jan-18 09:22:119.00
Jan-18 09:22:018.88
Jan-18 09:21:378.75
Jan-18 09:21:188.63
Jan-18 09:20:598.50
Jan-18 09:20:378.38
Jan-18 09:20:198.25
Jan-18 09:20:008.13
Jan-18 09:19:418.00
Jan-18 09:19:137.88
Jan-18 09:18:547.75
Jan-18 09:18:327.63
Jan-18 09:18:227.50
Jan-18 09:17:457.31
Jan-18 09:17:267.19
Jan-18 09:17:077.06
Jan-18 09:16:396.94
Jan-18 09:16:256.81
Jan-18 09:16:006.69
Jan-18 09:15:366.56
Jan-18 09:15:176.44
Jan-18 09:14:586.31
Jan-18 09:14:376.19
Jan-18 09:14:186.06
Jan-18 09:14:005.94
Jan-18 09:13:365.81
Jan-18 09:13:145.63
Jan-18 09:13:145.69
Jan-18 09:12:455.50
Jan-18 09:12:225.38
Jan-18 09:11:585.25
Jan-18 09:11:405.13
Jan-18 09:11:215.00
Jan-18 09:10:574.88
Jan-18 09:10:384.75
Jan-18 09:10:104.63
Jan-18 09:09:514.50
Jan-18 09:09:274.38
Jan-18 09:09:044.25
Jan-18 09:08:404.13
Jan-18 09:08:174.00
Jan-18 09:07:533.88
Jan-18 09:07:303.75
Jan-18 09:07:113.63
Jan-18 09:06:463.50
Jan-18 09:06:173.38
Jan-18 09:05:583.25
Jan-18 09:05:303.13
Jan-18 09:05:113.00
Jan-18 09:04:432.88
Jan-18 09:04:192.75
Jan-18 09:03:552.63
Jan-18 09:03:272.50
Jan-18 09:03:042.38
Jan-18 09:02:402.25
Jan-18 09:02:122.13
Jan-18 09:01:482.00
Jan-18 09:01:201.88
Jan-18 09:00:561.75
Jan-18 09:00:281.63
Jan-18 09:00:001.50
Jan-18 08:59:321.38
Jan-18 08:58:591.25
Jan-18 08:58:351.13
Jan-18 08:58:071.00
Jan-18 08:57:330.88
Jan-18 08:57:100.75
Jan-18 08:56:420.63
Jan-18 08:56:130.50
Jan-18 08:55:500.38
Jan-18 08:55:170.25
Jan-18 08:54:490.13
Jan-18 08:54:250.00
Jan-18 08:53:48-0.13
Jan-18 08:53:24-0.25
Jan-18 08:53:05-0.38
Jan-18 08:52:26-0.50
Jan-18 08:52:06-0.63
Jan-18 08:51:36-0.75
Jan-18 08:51:03-0.88
Jan-18 08:50:39-1.00
Jan-18 08:50:10-1.13
Jan-18 08:49:38-1.25
Jan-18 08:49:19-1.38
Jan-18 08:48:43-1.50
Jan-18 08:48:20-1.63
Jan-18 08:47:52-1.75
Jan-18 08:47:25-1.88
Jan-18 08:46:52-2.00
Jan-18 08:46:29-2.13
Jan-18 08:45:58-2.25
Jan-18 08:45:32-2.38
Jan-18 08:45:00-2.50
Jan-18 08:44:31-2.63
Jan-18 08:44:06-2.75
Jan-18 08:43:36-2.88
Jan-18 08:43:11-3.00
Jan-18 08:42:50-3.13
Jan-18 08:42:23-3.25
Jan-18 08:42:03-3.38
Jan-18 08:41:36-3.50
Jan-18 08:41:07-3.63
Jan-18 08:40:49-3.75
Jan-18 08:40:16-3.88
Jan-18 08:39:50-4.00
Jan-18 08:39:28-4.13
Jan-18 08:39:03-4.25
Jan-18 08:38:34-4.38
Jan-18 08:38:08-4.50
Jan-18 08:37:39-4.63
Jan-18 08:37:18-4.75
Jan-18 08:36:49-4.88
Jan-18 08:36:20-5.00
Jan-18 08:35:51-5.13
Jan-18 08:35:26-5.25
Jan-18 08:34:57-5.38
Jan-18 08:34:12-5.50
Jan-18 08:33:51-5.63
Jan-18 08:33:14-5.75
Jan-18 08:32:33-5.88
Jan-18 08:31:48-6.00
Jan-18 08:30:51-6.13
Jan-18 08:30:06-6.25
Jan-18 08:29:14-6.38
Jan-18 08:28:28-6.50
Jan-18 08:27:26-6.63
Jan-18 08:26:25-6.75
Jan-18 08:25:28-6.88
Jan-18 08:24:19-7.00
Jan-18 08:23:14-7.13
Jan-18 08:21:53-7.25
Jan-18 08:20:16-7.38
Jan-18 08:18:10-7.50
Jan-18 08:15:38-7.63
Jan-18 08:12:31-7.75
Jan-18 08:08:52-7.88
Jan-18 08:04:40-8.00
Jan-18 07:56:38-8.13
Jan-18 07:51:38-8.25
Jan-18 07:42:00-8.13
Jan-18 07:27:09-8.00
Jan-18 07:22:52-7.88
Jan-18 07:14:08-7.75
Jan-18 07:11:22-7.88
Jan-18 07:06:16-8.00
Jan-18 06:56:29-8.13
Jan-18 06:14:09-8.00
Jan-18 06:03:14-7.88
Jan-18 05:58:01-7.75
Jan-18 05:54:19-7.63
Jan-18 05:51:23-7.50
Jan-18 05:45:26-7.38
Jan-18 05:39:22-7.25
Jan-18 05:33:50-7.13
Jan-18 05:15:26-7.00
Jan-18 05:08:59-7.13
Jan-18 04:47:10-7.25
Jan-18 03:59:23-7.13
Jan-18 03:48:44-7.00
Jan-18 03:42:14-6.88
Jan-18 03:36:26-6.75
Jan-18 03:25:59-6.63
Jan-18 03:19:30-6.50
Jan-18 03:12:10-6.38
Jan-18 03:06:36-6.25
Jan-18 03:02:24-6.13
Jan-18 02:58:23-6.00
Jan-18 02:54:19-5.88
Jan-18 02:38:34-5.75
Jan-18 02:30:41-5.63
Jan-18 02:24:12-5.50
Jan-18 02:20:30-5.38
Jan-18 02:17:32-5.25
Jan-18 02:14:38-5.13
Jan-18 02:11:09-5.00
Jan-18 02:08:49-4.88
Jan-18 02:05:41-4.75
Jan-18 02:02:22-4.63
Jan-18 01:59:21-4.50
Jan-18 01:54:07-4.38
Jan-18 01:34:45-4.25
Jan-18 01:30:44-4.13
Jan-18 01:27:36-4.00
Jan-18 01:22:06-3.88
Jan-18 01:14:20-3.75
Jan-18 01:06:47-3.63
Jan-18 01:01:50-3.50
Jan-18 00:57:28-3.38
Jan-18 00:53:34-3.25
Jan-18 00:49:03-3.13
Jan-18 00:43:10-3.00
Jan-18 00:34:23-2.88
Jan-18 00:26:38-2.75
Jan-18 00:17:10-2.63
Jan-18 00:14:37-2.50
Jan-18 00:14:15-2.63
Jan-18 00:04:07-2.50
Jan-17 23:58:20-2.38
Jan-17 23:53:51-2.25
Jan-17 23:50:31-2.13
Jan-17 23:47:37-2.00
Jan-17 23:45:19-1.88
Jan-17 23:42:46-1.75
Jan-17 23:40:47-1.63
Jan-17 23:38:56-1.50
Jan-17 23:36:38-1.38
Jan-17 23:34:28-1.25
Jan-17 23:31:27-1.13
Jan-17 23:29:12-1.00
Jan-17 23:25:11-0.88
Jan-17 23:21:04-0.75
Jan-17 23:15:20-0.63
Jan-17 23:08:22-0.50
Jan-17 22:58:32-0.38
Jan-17 22:45:46-0.25
Jan-17 22:38:53-0.13
Jan-17 22:17:210.00
Jan-17 21:50:460.13
Jan-17 21:35:590.00
Jan-17 21:13:32-0.13
Jan-17 21:12:45-0.25
Jan-17 20:54:16-0.13
Jan-17 20:49:45-0.06
Jan-17 20:36:350.06
Jan-17 20:27:550.19
Jan-17 20:17:370.06
Jan-17 20:10:35-0.06
Jan-17 20:05:05-0.19
Jan-17 20:00:17-0.31
Jan-17 19:56:29-0.44
Jan-17 19:53:09-0.56
Jan-17 19:49:35-0.69
Jan-17 19:47:07-0.81
Jan-17 19:43:42-0.94
Jan-17 19:40:59-1.06
Jan-17 19:38:23-1.19
Jan-17 19:35:07-1.31
Jan-17 19:30:38-1.44
Jan-17 19:24:45-1.56
Jan-17 18:52:08-1.69
Jan-17 18:46:33-1.56
Jan-17 18:42:45-1.44
Jan-17 18:38:53-1.31
Jan-17 18:36:05-1.19
Jan-17 18:32:59-1.06
Jan-17 18:29:36-0.94
Jan-17 18:26:19-0.81
Jan-17 18:22:59-0.69
Jan-17 18:19:48-0.56
Jan-17 18:16:38-0.44
Jan-17 18:13:50-0.31
Jan-17 18:10:58-0.19
Jan-17 18:08:29-0.06
Jan-17 18:06:140.06
Jan-17 18:04:040.19
Jan-17 18:02:050.31
Jan-17 17:59:400.44
Jan-17 17:57:490.56
Jan-17 17:55:570.69
Jan-17 17:53:480.81
Jan-17 17:52:250.94
Jan-17 17:50:471.06
Jan-17 17:49:181.19
Jan-17 17:47:591.31
Jan-17 17:47:571.31
Jan-17 17:46:291.44
Jan-17 17:45:191.56
Jan-17 17:43:551.69
Jan-17 17:42:361.81
Jan-17 17:41:311.94
Jan-17 17:40:302.06
Jan-17 17:39:082.19
Jan-17 17:38:072.31
Jan-17 17:37:072.44
Jan-17 17:36:012.56
Jan-17 17:34:422.69
Jan-17 17:33:372.81
Jan-17 17:32:412.94
Jan-17 17:31:363.06
Jan-17 17:30:303.19
Jan-17 17:29:343.31
Jan-17 17:28:293.44
Jan-17 17:27:283.56
Jan-17 17:26:323.69
Jan-17 17:25:313.81
Jan-17 17:24:263.94
Jan-17 17:23:354.06
Jan-17 17:23:324.06
Jan-17 17:22:334.19
Jan-17 17:21:424.31
Jan-17 17:20:414.44
Jan-17 17:19:364.56
Jan-17 17:18:544.69
Jan-17 17:18:024.81
Jan-17 17:17:114.94
Jan-17 17:16:295.06
Jan-17 17:15:375.19
Jan-17 17:14:415.31
Jan-17 17:13:595.44
Jan-17 17:13:085.56
Jan-17 17:12:355.69
Jan-17 17:11:485.81
Jan-17 17:11:025.94
Jan-17 17:10:196.06
Jan-17 17:09:356.19
Jan-17 17:09:026.31
Jan-17 17:08:156.44
Jan-17 17:07:386.56
Jan-17 17:06:516.69
Jan-17 17:06:236.81
Jan-17 17:05:416.94
Jan-17 17:05:037.06
Jan-17 17:04:237.19
Jan-17 17:03:507.31
Jan-17 17:03:087.44
Jan-17 17:02:287.56
Jan-17 17:01:517.69
Jan-17 17:01:187.81
Jan-17 17:00:457.94
Jan-17 17:00:088.06
Jan-17 16:59:308.19
Jan-17 16:58:538.31
Jan-17 16:58:208.44
Jan-17 16:57:438.56
Jan-17 16:57:008.69
Jan-17 16:56:238.81
Jan-17 16:55:468.94
Jan-17 16:55:089.06
Jan-17 16:54:359.19
Jan-17 16:53:539.31
Jan-17 16:53:079.44
Jan-17 16:52:349.56
Jan-17 16:51:529.69
Jan-17 16:51:059.81
Jan-17 16:50:239.94
Jan-17 16:49:4110.06
Jan-17 16:48:4510.19
Jan-17 16:47:5310.31
Jan-17 16:47:2110.44
Jan-17 16:46:2410.56
Jan-17 16:45:3810.69
Jan-17 16:44:4210.81
Jan-17 16:44:0010.94
Jan-17 16:43:0411.06
Jan-17 16:42:2211.19
Jan-17 16:41:2111.31
Jan-17 16:40:2511.44
Jan-17 16:39:2411.56
Jan-17 16:38:2411.69
Jan-17 16:37:3211.81
Jan-17 16:36:2711.94
Jan-17 16:35:3112.06
Jan-17 16:34:3512.19
Jan-17 16:33:4412.31
Jan-17 16:32:5712.44
Jan-17 16:32:1012.56
Jan-17 16:31:3312.69
Jan-17 16:30:4612.81
Jan-17 16:30:1812.94
Jan-17 16:29:3613.06
Jan-17 16:28:4913.19
Jan-17 16:28:2613.31
Jan-17 16:27:4313.44
Jan-17 16:27:1113.56
Jan-17 16:26:3813.69
Jan-17 16:26:0013.81
Jan-17 16:25:2813.94
Jan-17 16:24:5914.06
Jan-17 16:24:3614.19
Jan-17 16:20:5615.00
Jan-17 16:20:1815.13
Jan-17 16:19:4515.25
Jan-17 16:19:1715.38
Jan-17 16:18:3715.50
Jan-17 16:17:5915.63
Jan-17 16:17:3115.75
Jan-17 16:16:4615.88
Jan-17 16:16:0916.00
Jan-17 16:15:3116.13
Jan-17 16:14:5416.25
Jan-17 16:14:1216.38
Jan-17 16:13:3016.50
Jan-17 16:12:5716.63
Jan-17 16:12:0616.75
Jan-17 16:11:1416.88
Jan-17 16:10:2817.00
Jan-17 16:09:4617.13
Jan-17 16:08:5417.25
Jan-17 16:08:1717.38
Jan-17 16:08:0317.44
Jan-17 16:07:0317.56
Jan-17 16:05:5317.69
Jan-17 16:05:0217.81
Jan-17 16:04:0517.94
Jan-17 16:03:0518.06
Jan-17 16:02:0918.19
Jan-17 16:01:0518.31
Jan-17 16:00:1418.44
Jan-17 15:59:0618.56
Jan-17 15:58:1418.69
Jan-17 15:57:0418.81
Jan-17 15:56:0518.94
Jan-17 15:55:0919.06
Jan-17 15:54:1819.19
Jan-17 15:53:1719.31
Jan-17 15:52:2119.44
Jan-17 15:51:2519.56
Jan-17 15:50:1519.69
Jan-17 15:49:1019.81
Jan-17 15:48:0019.94
Jan-17 15:46:5020.06
Jan-17 15:45:5420.19
Jan-17 15:44:4420.31
Jan-17 15:43:3920.44
Jan-17 15:42:3920.56
Jan-17 15:41:1020.69
Jan-17 15:39:5620.81
Jan-17 15:38:3220.94
Jan-17 15:37:0021.06
Jan-17 15:35:4121.19
Jan-17 15:34:1321.31
Jan-17 15:33:1221.44
Jan-17 15:31:5321.56
Jan-17 15:30:4321.69
Jan-17 15:29:2421.81
Jan-17 15:28:1921.94
Jan-17 15:27:1822.06
Jan-17 15:26:0822.19
Jan-17 15:25:0822.31
Jan-17 15:23:5822.44
Jan-17 15:22:4322.56
Jan-17 15:21:3822.69
Jan-17 15:20:4722.81
Jan-17 15:19:5522.94
Jan-17 15:18:5923.06
Jan-17 15:18:1323.19
Jan-17 15:17:2623.31
Jan-17 15:16:2723.44
Jan-17 15:15:3623.56
Jan-17 15:14:5423.69
Jan-17 15:13:5823.81
Jan-17 15:13:1623.94
Jan-17 15:12:2424.06
Jan-17 15:11:4224.19
Jan-17 15:11:0024.31
Jan-17 15:10:0924.44
Jan-17 15:09:2724.56
Jan-17 15:08:4924.69
Jan-17 15:07:5824.81
Jan-17 15:07:1624.94
Jan-17 15:06:3925.06
Jan-17 15:06:0125.19
Jan-17 15:05:2425.31
Jan-17 15:04:4625.44
Jan-17 15:04:0425.56
Jan-17 15:03:2225.69
Jan-17 15:02:3525.81
Jan-17 15:01:5325.94
Jan-17 15:01:0726.06
Jan-17 15:00:3426.19
Jan-17 14:59:4226.31
Jan-17 14:58:5626.44
Jan-17 14:58:0426.56
Jan-17 14:57:2726.69
Jan-17 14:56:2226.81
Jan-17 14:55:3526.94
Jan-17 14:54:3427.06
Jan-17 14:53:2627.19
Jan-17 14:52:1227.31
Jan-17 14:51:0627.44
Jan-17 14:49:3327.56
Jan-17 14:47:5127.69
Jan-17 14:46:0427.81
Jan-17 14:37:2527.94
Jan-17 14:28:2727.81
Jan-17 14:26:3527.94
Jan-17 14:25:0728.06
Jan-17 14:23:5228.19
Jan-17 14:22:5128.31
Jan-17 14:21:5128.44
Jan-17 14:20:4128.56
Jan-17 14:19:5428.69
Jan-17 14:19:1228.81
Jan-17 14:18:3028.94
Jan-17 14:17:4329.06
Jan-17 14:17:0129.19
Jan-17 14:16:2429.31
Jan-17 14:15:4229.44
Jan-17 14:15:0429.56
Jan-17 14:14:2229.69
Jan-17 14:13:4029.81
Jan-17 14:13:0729.94
Jan-17 14:12:2530.06
Jan-17 14:11:3430.19
Jan-17 14:10:2830.31
Jan-17 14:09:3030.44
Jan-17 14:08:1530.56
Jan-17 14:07:0030.69
Jan-17 14:05:2330.81
Jan-17 14:04:0430.94
Jan-17 14:02:2131.06
Jan-17 13:58:4931.19
Jan-17 13:56:5331.31
Jan-17 13:47:4631.19
Jan-17 13:45:4031.31
Jan-17 13:43:4031.44
Jan-17 13:42:1131.56
Jan-17 13:41:0631.69
Jan-17 13:40:1031.81
Jan-17 13:39:1931.94
Jan-17 13:38:2732.06
Jan-17 13:37:5432.19
Jan-17 13:37:1232.31
Jan-17 13:36:3032.44
Jan-17 13:35:4432.56
Jan-17 13:35:1532.69
Jan-17 13:34:3832.81
Jan-17 13:34:0532.94
Jan-17 13:33:2833.06
Jan-17 13:32:5033.19
Jan-17 13:32:1333.31
Jan-17 13:31:4533.44
Jan-17 13:31:1733.56
Jan-17 13:30:3233.69
Jan-17 13:29:5933.81
Jan-17 13:29:1733.94
Jan-17 13:28:3534.06
Jan-17 13:28:0434.19
Jan-17 13:27:2234.31
Jan-17 13:26:4934.44
Jan-17 13:25:4834.56
Jan-17 13:25:0834.69
Jan-17 13:24:1434.81
Jan-17 13:23:1834.94
Jan-17 13:22:0835.06
Jan-17 13:20:4935.19
Jan-17 13:19:2935.31
Jan-17 13:17:1235.44
Jan-17 13:14:4835.56
Jan-17 13:13:0535.69
Jan-17 13:11:3235.81
Jan-17 13:10:0935.94
Jan-17 13:09:0836.06
Jan-17 13:08:2136.19
Jan-17 13:07:2136.31
Jan-17 13:06:3136.44
Jan-17 13:05:2636.56
Jan-17 13:04:3036.69
Jan-17 13:03:2536.81
Jan-17 13:02:1936.94
Jan-17 13:00:2837.06
Jan-17 12:51:5337.19
Jan-17 12:48:2037.06
Jan-17 12:44:2336.94
Jan-17 12:41:3636.81
Jan-17 12:39:5836.69
Jan-17 12:38:4836.56
Jan-17 12:37:2036.44
Jan-17 12:36:1036.31
Jan-17 12:34:3936.19
Jan-17 12:33:2036.06
Jan-17 12:31:5235.94
Jan-17 12:30:4235.81
Jan-17 12:29:3735.69
Jan-17 12:28:3635.56
Jan-17 12:27:3635.44
Jan-17 12:26:3035.31
Jan-17 12:25:3935.19
Jan-17 12:24:3835.06
Jan-17 12:23:4334.94
Jan-17 12:22:5134.81
Jan-17 12:21:5534.69
Jan-17 12:20:5534.56
Jan-17 12:20:1334.44
Jan-17 12:19:2134.31
Jan-17 12:18:3934.19
Jan-17 12:17:4834.06
Jan-17 12:16:5733.94
Jan-17 12:16:1933.81
Jan-17 12:15:3733.69
Jan-17 12:14:5533.56
Jan-17 12:14:0833.44
Jan-17 12:13:3533.31
Jan-17 12:12:5833.19
Jan-17 12:12:2133.06
Jan-17 12:11:5232.94
Jan-17 12:11:2032.81
Jan-17 12:10:4732.69
Jan-17 12:10:1432.56
Jan-17 12:09:5032.44
Jan-17 12:09:2232.31
Jan-17 12:08:4932.19
Jan-17 12:08:3132.06
Jan-17 12:07:5831.94
Jan-17 12:07:3931.81
Jan-17 12:07:1131.69
Jan-17 12:06:5231.56
Jan-17 12:06:2431.44
Jan-17 12:06:0031.31
Jan-17 12:05:4631.19
Jan-17 12:05:1831.06
Jan-17 12:04:5430.94
Jan-17 12:04:3030.81
Jan-17 12:04:1130.69
Jan-17 12:03:4530.56
Jan-17 12:03:2630.44
Jan-17 12:02:5530.31
Jan-17 12:01:1529.81
Jan-17 12:00:4629.63
Jan-17 12:00:1829.50
Jan-17 11:59:5029.38
Jan-17 11:59:2229.25
Jan-17 11:58:5429.13
Jan-17 11:58:3529.00
Jan-17 11:57:5728.88
Jan-17 11:57:2928.75
Jan-17 11:56:5628.63
Jan-17 11:56:2828.50
Jan-17 11:55:5128.38
Jan-17 11:55:1328.25
Jan-17 11:54:5028.13
Jan-17 11:54:1228.00
Jan-17 11:53:3027.88
Jan-17 11:52:4827.75
Jan-17 11:52:1127.63
Jan-17 11:51:3827.50
Jan-17 11:50:4727.38
Jan-17 11:50:1427.25
Jan-17 11:49:3627.13
Jan-17 11:49:0827.00
Jan-17 11:48:3126.88
Jan-17 11:47:5326.75
Jan-17 11:47:2526.63
Jan-17 11:46:5226.50
Jan-17 11:46:2926.38
Jan-17 11:45:5626.25
Jan-17 11:45:2826.13
Jan-17 11:44:5526.00
Jan-17 11:44:2225.88
Jan-17 11:43:4925.75
Jan-17 11:43:1625.63
Jan-17 11:42:3425.50
Jan-17 11:42:0625.38
Jan-17 11:41:2925.25
Jan-17 11:40:4225.13
Jan-17 11:40:0525.00
Jan-17 11:39:1324.88
Jan-17 11:38:2224.75
Jan-17 11:37:3124.63
Jan-17 11:36:4924.50
Jan-17 11:35:4324.38
Jan-17 11:34:4724.25
Jan-17 11:33:4724.13
Jan-17 11:31:5524.00
Jan-17 11:30:5023.88
Jan-17 11:29:3023.75
Jan-17 11:28:3423.63
Jan-17 11:27:3823.50
Jan-17 11:26:5623.38
Jan-17 11:26:1823.25
Jan-17 11:25:4123.13
Jan-17 11:25:1323.00
Jan-17 11:24:4522.88
Jan-17 11:24:1622.75
Jan-17 11:23:5322.63
Jan-17 11:23:2522.50
Jan-17 11:23:0122.38
Jan-17 11:22:2422.25
Jan-17 11:22:0022.13
Jan-17 11:21:3322.00
Jan-17 11:21:0121.88
Jan-17 11:20:3721.75
Jan-17 11:20:0421.63
Jan-17 11:19:4121.50
Jan-17 11:19:0321.38
Jan-17 11:18:2621.25
Jan-17 11:17:5721.13
Jan-17 11:17:2521.00
Jan-17 11:16:4720.88
Jan-17 11:16:0520.75
Jan-17 11:15:3220.63
Jan-17 11:14:4620.50
Jan-17 11:14:0820.38
Jan-17 11:13:2620.25
Jan-17 11:12:3620.13
Jan-17 11:12:0420.00
Jan-17 11:11:2119.88
Jan-17 11:10:3919.75
Jan-17 11:09:5719.63
Jan-17 11:09:1519.50
Jan-17 11:08:2419.38
Jan-17 11:07:4219.25
Jan-17 11:06:5719.13
Jan-17 11:06:1519.00
Jan-17 11:05:4218.88
Jan-17 11:04:4118.75
Jan-17 11:03:5918.63
Jan-17 11:03:1218.50
Jan-17 11:02:1618.38
Jan-17 11:01:2518.25
Jan-17 11:00:1518.13
Jan-17 10:59:1418.00
Jan-17 10:58:0917.88
Jan-17 10:56:5917.75
Jan-17 10:55:5817.63
Jan-17 10:54:5317.50
Jan-17 10:53:5217.38
Jan-17 10:52:4717.25
Jan-17 10:51:2517.13
Jan-17 10:49:4717.00
Jan-17 10:48:5616.88
Jan-17 10:47:4116.75
Jan-17 10:46:4116.63
Jan-17 10:45:1716.50
Jan-17 10:44:0216.38
Jan-17 10:43:0216.25
Jan-17 10:41:3816.13
Jan-17 10:40:4216.00
Jan-17 10:39:3615.88
Jan-17 10:38:5015.75
Jan-17 10:37:5815.63
Jan-17 10:37:0715.50
Jan-17 10:36:2015.38
Jan-17 10:35:1915.25
Jan-17 10:34:3315.13
Jan-17 10:33:4615.00
Jan-17 10:32:4714.88
Jan-17 10:31:5114.75
Jan-17 10:30:4114.63
Jan-17 10:29:5514.50
Jan-17 10:28:5914.38
Jan-17 10:28:0314.25
Jan-17 10:27:0214.13
Jan-17 10:26:0114.00
Jan-17 10:24:5113.88
Jan-17 10:24:0013.75
Jan-17 10:23:0413.63
Jan-17 10:22:0813.50
Jan-17 10:21:2113.38
Jan-17 10:20:2913.25
Jan-17 10:19:4313.13
Jan-17 10:18:4213.00
Jan-17 10:17:5512.88
Jan-17 10:16:5912.75
Jan-17 10:16:1212.63
Jan-17 10:15:2112.50
Jan-17 10:14:3012.38
Jan-17 10:13:3412.25
Jan-17 10:12:2712.13
Jan-17 10:11:2212.00
Jan-17 10:10:1711.88
Jan-17 10:09:1111.75
Jan-17 10:08:0111.63
Jan-17 10:06:5111.50
Jan-17 10:05:5111.38
Jan-17 10:04:4511.25
Jan-17 10:03:4511.13
Jan-17 10:02:4411.00
Jan-17 10:01:1610.88
Jan-17 10:00:0610.75
Jan-17 09:59:0510.63
Jan-17 09:57:3210.50
Jan-17 09:56:3110.38
Jan-17 09:55:2610.25
Jan-17 09:53:5810.13
Jan-17 09:52:5210.00
Jan-17 09:51:289.88
Jan-17 09:50:099.75
Jan-17 09:48:419.63
Jan-17 09:47:269.50
Jan-17 09:46:129.38
Jan-17 09:44:529.25
Jan-17 09:43:289.13
Jan-17 09:42:099.00
Jan-17 09:40:418.88
Jan-17 09:38:498.75
Jan-17 09:37:348.63
Jan-17 09:35:388.50
Jan-17 09:34:108.38
Jan-17 09:32:188.25
Jan-17 09:30:358.13
Jan-17 09:28:448.00
Jan-17 09:27:297.88
Jan-17 09:27:287.88
Jan-17 09:25:277.75
Jan-17 09:24:087.63
Jan-17 09:22:127.50
Jan-17 09:20:437.38
Jan-17 09:19:107.25
Jan-17 09:17:377.13
Jan-17 09:15:317.00
Jan-17 09:14:176.88
Jan-17 09:12:166.75
Jan-17 09:10:286.63
Jan-17 09:09:006.50
Jan-17 09:07:046.38
Jan-17 09:05:546.25
Jan-17 09:04:256.13
Jan-17 09:03:066.00
Jan-17 09:01:375.88
Jan-17 09:00:045.75
Jan-17 08:58:405.63
Jan-17 08:57:125.50
Jan-17 08:55:435.38
Jan-17 08:54:105.25
Jan-17 08:52:415.13
Jan-17 08:51:185.00
Jan-17 08:50:084.88
Jan-17 08:48:354.75
Jan-17 08:47:064.63
Jan-17 08:46:054.50
Jan-17 08:44:464.38
Jan-17 08:43:224.25
Jan-17 08:41:584.13
Jan-17 08:40:254.00
Jan-17 08:38:523.88
Jan-17 08:37:213.75
Jan-17 08:35:433.63
Jan-17 08:34:193.50
Jan-17 08:32:233.38
Jan-17 08:30:173.25
Jan-17 08:28:483.13
Jan-17 08:26:563.00
Jan-17 08:25:092.88
Jan-17 08:22:592.75
Jan-17 08:20:442.63
Jan-17 08:18:242.50
Jan-17 08:15:462.38
Jan-17 08:12:452.25
Jan-17 08:10:022.13
Jan-17 08:06:182.00
Jan-17 08:02:071.88
Jan-17 07:56:191.75
Jan-17 07:48:111.63
Jan-17 07:33:241.50
Jan-17 07:29:321.38
Jan-17 07:08:501.38
Jan-17 06:31:141.25
Jan-17 06:25:121.38
Jan-17 06:19:331.50
Jan-17 06:08:011.63
Jan-17 05:50:281.75
Jan-17 05:26:201.88
Jan-17 05:01:212.00
Jan-17 04:40:232.13
Jan-17 03:51:532.25
Jan-17 03:21:382.38
Jan-17 03:11:492.44
Jan-17 02:56:392.31
Jan-17 02:46:302.19
Jan-17 02:26:282.06
Jan-17 02:03:022.19
Jan-17 01:53:402.06
Jan-17 01:46:561.94
Jan-17 01:40:531.81
Jan-17 01:35:381.69
Jan-17 01:31:221.56
Jan-17 01:25:571.44
Jan-17 01:12:011.31
Jan-17 01:07:461.44
Jan-17 01:04:261.56
Jan-17 01:02:111.69
Jan-17 00:59:141.81
Jan-17 00:55:591.94
Jan-17 00:51:292.06
Jan-17 00:28:352.19
Jan-17 00:19:372.31
Jan-17 00:04:362.44
Jan-16 23:37:132.56
Jan-16 22:37:122.56
Jan-16 21:54:492.44
Jan-16 21:37:162.56
Jan-16 21:35:052.44
Jan-16 21:25:482.56
Jan-16 21:22:242.69
Jan-16 21:19:272.81
Jan-16 21:17:072.94
Jan-16 21:14:533.06
Jan-16 21:12:333.19
Jan-16 21:10:043.31
Jan-16 21:07:493.44
Jan-16 21:05:303.56
Jan-16 21:03:193.69
Jan-16 21:00:463.81
Jan-16 20:58:453.94
Jan-16 20:55:584.06
Jan-16 20:53:434.19
Jan-16 20:50:044.31
Jan-16 20:45:494.44
Jan-16 20:40:054.56
Jan-16 20:33:494.69
Jan-16 20:26:094.81
Jan-16 20:17:344.94
Jan-16 20:05:305.06
Jan-16 19:58:285.19
Jan-16 19:53:355.31
Jan-16 19:47:195.44
Jan-16 19:40:265.56
Jan-16 19:33:325.69
Jan-16 19:26:115.81
Jan-16 19:20:095.94
Jan-16 19:13:536.06
Jan-16 19:07:326.19
Jan-16 19:02:496.31
Jan-16 18:59:256.44
Jan-16 18:55:096.56
Jan-16 18:50:496.69
Jan-16 18:45:386.81
Jan-16 18:41:326.94
Jan-16 18:36:587.06
Jan-16 18:32:387.19
Jan-16 18:28:367.31
Jan-16 18:24:217.44
Jan-16 18:21:107.56
Jan-16 18:17:327.69
Jan-16 18:13:537.81
Jan-16 18:10:107.94
Jan-16 18:07:058.06
Jan-16 18:03:598.19
Jan-16 18:00:118.31
Jan-16 17:57:428.44
Jan-16 17:55:008.56
Jan-16 17:52:128.69
Jan-16 17:50:398.81
Jan-16 17:48:488.94
Jan-16 17:47:019.06
Jan-16 17:45:239.19
Jan-16 17:43:389.31
Jan-16 17:41:519.44
Jan-16 17:39:409.56
Jan-16 17:37:499.69
Jan-16 17:36:119.81
Jan-16 17:34:339.94
Jan-16 17:33:1010.06
Jan-16 17:31:3610.19
Jan-16 17:30:1710.31
Jan-16 17:28:5810.44
Jan-16 17:27:3910.56
Jan-16 17:26:2010.69
Jan-16 17:25:0510.81
Jan-16 17:24:0010.94
Jan-16 17:22:2711.06
Jan-16 17:21:2211.19
Jan-16 17:20:1211.31
Jan-16 17:19:1611.44
Jan-16 17:18:1011.56
Jan-16 17:17:1911.69
Jan-16 17:16:2311.81
Jan-16 17:15:4111.94
Jan-16 17:14:4512.06
Jan-16 17:13:4012.19
Jan-16 17:12:4912.31
Jan-16 17:11:4812.44
Jan-16 17:10:4712.56
Jan-16 17:09:5612.69
Jan-16 17:09:0912.81
Jan-16 17:08:2312.94
Jan-16 17:07:3113.06
Jan-16 17:06:3113.19
Jan-16 17:05:3913.31
Jan-16 17:04:4813.44
Jan-16 17:03:4713.56
Jan-16 17:02:5113.69
Jan-16 17:01:5113.81
Jan-16 17:00:5513.94
Jan-16 16:59:5414.06
Jan-16 16:58:4014.19
Jan-16 16:57:5314.31
Jan-16 16:57:0214.44
Jan-16 16:56:0114.56
Jan-16 16:55:1014.69
Jan-16 16:54:1414.81
Jan-16 16:53:1314.94
Jan-16 16:52:2215.06
Jan-16 16:51:3015.19
Jan-16 16:50:2515.31
Jan-16 16:49:3915.44
Jan-16 16:48:5215.56
Jan-16 16:47:5615.69
Jan-16 16:47:0515.81
Jan-16 16:46:0915.94
Jan-16 16:45:1316.06
Jan-16 16:44:1216.19
Jan-16 16:43:2116.31
Jan-16 16:42:2516.44
Jan-16 16:41:2416.56
Jan-16 16:40:3716.69
Jan-16 16:39:4216.81
Jan-16 16:38:5516.94
Jan-16 16:37:5917.06
Jan-16 16:37:1217.19
Jan-16 16:36:1617.31
Jan-16 16:35:2517.44
Jan-16 16:34:3417.56
Jan-16 16:33:4717.69
Jan-16 16:33:0017.81
Jan-16 16:31:5517.94
Jan-16 16:31:2218.06
Jan-16 16:30:2218.19
Jan-16 16:29:3518.31
Jan-16 16:28:4418.44
Jan-16 16:27:5218.56
Jan-16 16:27:0118.69
Jan-16 16:26:1018.81
Jan-16 16:25:1818.94
Jan-16 16:24:3219.06
Jan-16 16:23:4519.19
Jan-16 16:22:4419.31
Jan-16 16:21:5319.44
Jan-16 16:20:5719.56
Jan-16 16:20:1519.69
Jan-16 16:19:2819.81
Jan-16 16:18:3719.94
Jan-16 16:17:4620.06
Jan-16 16:16:4520.19
Jan-16 16:16:0320.31
Jan-16 16:15:1620.44
Jan-16 16:14:1620.56
Jan-16 16:13:2420.69
Jan-16 16:12:3820.81
Jan-16 16:11:4620.94
Jan-16 16:10:5521.06
Jan-16 16:09:3621.19
Jan-16 16:08:5421.31
Jan-16 16:07:5321.44
Jan-16 16:06:5721.56
Jan-16 16:05:5721.69
Jan-16 16:04:5621.81
Jan-16 16:03:5621.94
Jan-16 16:02:4122.06
Jan-16 16:01:3122.19
Jan-16 16:00:1222.31
Jan-16 15:58:5822.44
Jan-16 15:56:4822.56
Jan-16 15:48:2722.69
Jan-16 15:44:3922.56
Jan-16 15:41:1922.44
Jan-16 15:39:3722.31
Jan-16 15:33:4922.44
Jan-16 15:32:0222.56
Jan-16 15:30:4722.69
Jan-16 15:29:3322.81
Jan-16 15:28:2822.94
Jan-16 15:27:0823.06
Jan-16 15:26:0823.19
Jan-16 15:25:1223.31
Jan-16 15:24:0723.44
Jan-16 15:23:0123.56
Jan-16 15:22:2423.69
Jan-16 15:21:1923.81
Jan-16 15:20:3723.94
Jan-16 15:19:3624.06
Jan-16 15:18:5924.19
Jan-16 15:18:0324.31
Jan-16 15:17:1224.44
Jan-16 15:16:2024.56
Jan-16 15:15:3424.69
Jan-16 15:14:4224.81
Jan-16 15:14:0524.94
Jan-16 15:13:1325.06
Jan-16 15:12:3125.19
Jan-16 15:11:4525.31
Jan-16 15:10:5325.44
Jan-16 15:10:1125.56
Jan-16 15:09:2525.69
Jan-16 15:08:3825.81
Jan-16 15:07:4725.94
Jan-16 15:07:0926.06
Jan-16 15:06:3226.19
Jan-16 15:05:5526.31
Jan-16 15:05:1726.44
Jan-16 15:04:4926.56
Jan-16 15:04:1226.69
Jan-16 15:03:3926.81
Jan-16 15:03:1526.94
Jan-16 15:02:4727.06
Jan-16 15:02:1927.19
Jan-16 15:01:5127.31
Jan-16 15:01:2327.44
Jan-16 15:00:5527.56
Jan-16 15:00:2227.69
Jan-16 15:00:0327.81
Jan-16 14:59:3527.94
Jan-16 14:59:1628.06
Jan-16 14:58:4828.19
Jan-16 14:58:2028.31
Jan-16 14:57:4728.44
Jan-16 14:57:2428.56
Jan-16 14:57:0528.69
Jan-16 14:56:3728.81
Jan-16 14:56:1828.94
Jan-16 14:55:5429.06
Jan-16 14:55:2629.19
Jan-16 14:55:0729.31
Jan-16 14:54:4429.44
Jan-16 14:54:2529.56
Jan-16 14:54:0629.69
Jan-16 14:53:4329.81
Jan-16 14:53:2429.94
Jan-16 14:53:0530.06
Jan-16 14:52:4630.19
Jan-16 14:52:2730.31
Jan-16 14:52:0830.44
Jan-16 14:51:4530.56
Jan-16 14:51:3130.69
Jan-16 14:51:1230.81
Jan-16 14:50:5330.94
Jan-16 14:50:3431.06
Jan-16 14:50:1531.19
Jan-16 14:49:5631.31
Jan-16 14:49:3731.44
Jan-16 14:49:1931.56
Jan-16 14:49:0031.69
Jan-16 14:48:4631.81
Jan-16 14:48:2731.94
Jan-16 14:48:0832.06
Jan-16 14:47:5432.19
Jan-16 14:47:3532.31
Jan-16 14:47:1632.44
Jan-16 14:47:0232.56
Jan-16 14:46:4332.69
Jan-16 14:46:2432.81
Jan-16 14:46:1032.94
Jan-16 14:45:5133.06
Jan-16 14:45:3733.19
Jan-16 14:45:1833.31
Jan-16 14:44:5933.44
Jan-16 14:44:4533.56
Jan-16 14:44:3533.69
Jan-16 14:44:1633.81
Jan-16 14:44:0233.94
Jan-16 14:43:4834.06
Jan-16 14:43:2934.19
Jan-16 14:43:1534.31
Jan-16 14:42:5634.44
Jan-16 14:42:4134.56
Jan-16 14:42:2734.69
Jan-16 14:42:0834.81
Jan-16 14:41:5434.94
Jan-16 14:41:4035.06
Jan-16 14:41:2635.19
Jan-16 14:41:1135.31
Jan-16 14:40:5735.44
Jan-16 14:40:4335.56
Jan-16 14:40:2935.69
Jan-16 14:40:1535.81
Jan-16 14:40:0035.94
Jan-16 14:39:4136.06
Jan-16 14:39:3236.19
Jan-16 14:39:1836.31
Jan-16 14:39:0336.44
Jan-16 14:38:4936.56
Jan-16 14:38:3536.69
Jan-16 14:38:2536.81
Jan-16 14:38:1136.94
Jan-16 14:37:5737.06
Jan-16 14:37:3837.25
Jan-16 14:37:2437.38
Jan-16 14:37:1037.50
Jan-16 14:37:0037.63
Jan-16 14:36:5037.75
Jan-16 14:36:3637.88
Jan-16 14:36:2238.00
Jan-16 14:36:1238.13
Jan-16 14:35:5838.25
Jan-16 14:35:4438.38
Jan-16 14:35:3438.50
Jan-16 14:35:2038.63
Jan-16 14:35:0638.81
Jan-16 14:34:5238.94
Jan-16 14:34:4239.06
Jan-16 14:34:3339.19
Jan-16 14:34:1839.31
Jan-16 14:34:0939.44
Jan-16 14:33:5939.56
Jan-16 14:33:4539.69
Jan-16 14:33:3539.81
Jan-16 14:33:2639.94
Jan-16 14:33:1640.06
Jan-16 14:33:0240.19
Jan-16 14:32:5740.31
Jan-16 14:32:4340.44
Jan-16 14:32:3340.56
Jan-16 14:32:2440.69
Jan-16 14:32:0940.81
Jan-16 14:32:0040.94
Jan-16 14:31:5041.06
Jan-16 14:31:4141.19
Jan-16 14:31:3141.31
Jan-16 14:31:2141.44
Jan-16 14:31:1241.56
Jan-16 14:31:0241.69
Jan-16 14:30:5341.81
Jan-16 14:30:4341.94
Jan-16 14:30:3442.06
Jan-16 14:30:2442.19
Jan-16 14:30:1442.31
Jan-16 14:30:0542.44
Jan-16 14:29:5542.56
Jan-16 14:29:4142.75
Jan-16 14:29:3642.88
Jan-16 14:29:2243.00
Jan-16 14:29:1743.13
Jan-16 14:29:0743.25
Jan-16 14:28:5843.38
Jan-16 14:28:4843.50
Jan-16 14:28:3943.69
Jan-16 14:28:2943.81
Jan-16 14:28:1943.94
Jan-16 14:28:1044.13
Jan-16 14:28:0044.25
Jan-16 14:27:5144.38
Jan-16 14:27:4144.50
Jan-16 14:27:3144.69
Jan-16 14:27:2244.88
Jan-16 14:27:1245.00
Jan-16 14:27:0345.19
Jan-16 14:26:5345.31
Jan-16 14:26:4845.44
Jan-16 14:26:3445.56
Jan-16 14:26:2945.69
Jan-16 14:26:1945.81
Jan-16 14:26:1445.94
Jan-16 14:26:0546.06
Jan-16 14:25:5546.19
Jan-16 14:25:4646.38
Jan-16 14:25:4346.56
Jan-16 14:25:2646.69
Jan-16 14:25:1746.88
Jan-16 14:25:0747.00
Jan-16 14:24:5747.19
Jan-16 14:24:4847.38
Jan-16 14:24:3847.50
Jan-16 14:24:3347.63
Jan-16 14:24:2447.75
Jan-16 14:24:1947.88
Jan-16 14:24:0948.00
Jan-16 14:23:5948.19
Jan-16 14:23:5448.31
Jan-16 14:23:4548.44
Jan-16 14:23:3548.63
Jan-16 14:23:2648.75
Jan-16 14:23:1648.94
Jan-16 14:23:1149.06
Jan-16 14:23:0149.19
Jan-16 14:22:5249.38
Jan-16 14:22:4749.50
Jan-16 14:22:3749.63
Jan-16 14:22:2749.81
Jan-16 14:22:2349.94
Jan-16 14:22:1350.06
Jan-16 14:22:0850.19
Jan-16 14:22:0350.31
Jan-16 14:21:5350.44
Jan-16 14:21:4850.56
Jan-16 14:21:4450.69
Jan-16 14:21:3450.81
Jan-16 14:21:2451.00
Jan-16 14:21:1951.13
Jan-16 14:21:1451.25
Jan-16 14:21:0551.38
Jan-16 14:20:5551.56
Jan-16 14:20:4651.75
Jan-16 14:20:4151.88
Jan-16 14:20:3152.06
Jan-16 14:20:2652.19
Jan-16 14:20:1652.31
Jan-16 14:20:1152.44
Jan-16 14:20:0252.63
Jan-16 14:19:5252.81
Jan-16 14:19:4752.94
Jan-16 14:19:3853.13
Jan-16 14:19:2853.31
Jan-16 14:19:1853.50
Jan-16 14:19:1353.63
Jan-16 14:19:0853.75
Jan-16 14:19:0353.88
Jan-16 14:18:5454.00
Jan-16 14:18:4454.19
Jan-16 14:18:3554.44
Jan-16 14:18:2554.63
Jan-16 14:18:2054.75
Jan-16 14:18:1154.94
Jan-16 14:18:0155.13
Jan-16 14:17:5655.25
Jan-16 14:17:4655.44
Jan-16 14:17:4155.56
Jan-16 14:17:3655.69
Jan-16 14:17:2755.88
Jan-16 14:17:2256.00
Jan-16 14:17:1756.13
Jan-16 14:17:0756.31
Jan-16 14:17:0256.44
Jan-16 14:16:5756.56
Jan-16 14:16:5256.69
Jan-16 14:16:4356.88
Jan-16 14:16:3857.00
Jan-16 14:16:3357.13
Jan-16 14:16:2357.31
Jan-16 14:16:1857.44
Jan-16 14:16:1357.56
Jan-16 14:16:0857.69
Jan-16 14:15:5957.88
Jan-16 14:15:4958.13
Jan-16 14:15:4458.25
Jan-16 14:15:3958.38
Jan-16 14:15:3458.50
Jan-16 14:15:2558.69
Jan-16 14:15:2058.81
Jan-16 14:15:1558.94
Jan-16 14:15:1059.06
Jan-16 14:15:0059.25
Jan-16 14:14:5559.38
Jan-16 14:14:5059.50
Jan-16 14:14:4559.63
Jan-16 14:14:4059.75
Jan-16 14:14:3559.88
Jan-16 14:14:3060.00
Jan-16 14:14:2560.13
Jan-16 14:14:2060.25
Jan-16 14:14:1660.38
Jan-16 14:14:0660.56
Jan-16 14:14:0160.69
Jan-16 14:13:5660.81
Jan-16 14:13:5160.94
Jan-16 14:13:4661.06
Jan-16 14:13:4161.19
Jan-16 14:13:3661.31
Jan-16 14:13:3161.44
Jan-16 14:13:2661.56
Jan-16 14:13:2161.69
Jan-16 14:13:1661.81
Jan-16 14:13:1161.94
Jan-16 14:13:0662.06
Jan-16 14:12:5762.25
Jan-16 14:12:5262.44
Jan-16 14:12:4762.56
Jan-16 14:12:4262.69
Jan-16 14:12:3762.81
Jan-16 14:12:3262.94
Jan-16 14:12:2763.06
Jan-16 14:12:2263.19
Jan-16 14:12:1763.31
Jan-16 14:12:1263.44
Jan-16 14:12:0763.56
Jan-16 14:12:0263.69
Jan-16 14:11:5763.81
Jan-16 14:11:5263.94
Jan-16 14:11:4764.06
Jan-16 14:11:4264.19
Jan-16 14:11:3764.31
Jan-16 14:11:3264.44
Jan-16 14:11:2764.56
Jan-16 14:11:2264.69
Jan-16 14:11:1764.81
Jan-16 14:11:1264.94
Jan-16 14:11:0765.06
Jan-16 14:11:0265.19
Jan-16 14:10:5765.31
Jan-16 14:10:5265.44
Jan-16 14:10:4765.56
Jan-16 14:10:4265.69
Jan-16 14:10:3765.81
Jan-16 14:10:3265.94
Jan-16 14:10:2766.06
Jan-16 14:10:2266.19
Jan-16 14:10:1766.31
Jan-16 14:10:1266.44
Jan-16 14:10:0766.69
Jan-16 14:09:5466.88
Jan-16 14:09:4967.06
Jan-16 14:09:4567.19
Jan-16 14:09:4067.31
Jan-16 14:09:3567.44
Jan-16 14:09:2567.63
Jan-16 14:09:2067.75
Jan-16 14:09:1567.88
Jan-16 14:09:0568.13
Jan-16 14:09:0168.25
Jan-16 14:08:5668.38
Jan-16 14:08:5168.50
Jan-16 14:08:4568.63
Jan-16 14:08:4068.81
Jan-16 14:08:3368.94
Jan-16 14:08:2869.06
Jan-16 14:08:2369.19
Jan-16 14:08:1369.38
Jan-16 14:08:0869.50
Jan-16 14:08:0369.63
Jan-16 14:07:5869.75
Jan-16 14:07:5369.88
Jan-16 14:07:4970.00
Jan-16 14:07:3970.19
Jan-16 14:07:3470.31
Jan-16 14:07:2970.44
Jan-16 14:07:1970.63
Jan-16 14:07:1470.75
Jan-16 14:07:0570.94
Jan-16 14:07:0071.13
Jan-16 14:06:5571.25
Jan-16 14:06:4571.38
Jan-16 14:06:4071.50
Jan-16 14:06:3171.69
Jan-16 14:06:2671.81
Jan-16 14:06:1672.00
Jan-16 14:06:1172.13
Jan-16 14:06:0272.31
Jan-16 14:05:5672.44
Jan-16 14:05:4772.63
Jan-16 14:05:4272.75
Jan-16 14:05:3772.88
Jan-16 14:05:2773.00
Jan-16 14:05:1873.19
Jan-16 14:05:1373.31
Jan-16 14:05:0873.44
Jan-16 14:04:5873.56
Jan-16 14:04:5373.69
Jan-16 14:04:4473.88
Jan-16 14:04:3474.06
Jan-16 14:04:2574.25
Jan-16 14:04:1574.44
Jan-16 14:04:0574.63
Jan-16 14:03:5674.81
Jan-16 14:03:4675.00
Jan-16 14:03:3775.19
Jan-16 14:03:2775.38
Jan-16 14:03:2275.50
Jan-16 14:03:1775.63
Jan-16 14:03:0875.75
Jan-16 14:03:0375.88
Jan-16 14:02:5876.00
Jan-16 14:02:4876.13
Jan-16 14:02:3976.31
Jan-16 14:02:2976.50
Jan-16 14:02:1976.69
Jan-16 14:02:1076.88
Jan-16 14:02:0577.00
Jan-16 14:01:5577.13
Jan-16 14:01:4677.31
Jan-16 14:01:3677.50
Jan-16 14:01:3177.63
Jan-16 14:01:2277.75
Jan-16 14:01:1277.94
Jan-16 14:01:0278.13
Jan-16 14:00:5378.31
Jan-16 14:00:4378.44
Jan-16 14:00:3878.56
Jan-16 14:00:2978.69
Jan-16 14:00:1978.88
Jan-16 14:00:1479.00
Jan-16 14:00:0579.13
Jan-16 14:00:0079.25
Jan-16 13:59:5079.38
Jan-16 13:59:4079.56
Jan-16 13:59:3179.75
Jan-16 13:59:2179.88
Jan-16 13:59:1680.00
Jan-16 13:59:0780.13
Jan-16 13:59:0280.25
Jan-16 13:58:5280.38
Jan-16 13:58:4380.56
Jan-16 13:58:3880.69
Jan-16 13:58:2880.81
Jan-16 13:58:2380.94
Jan-16 13:58:1381.06
Jan-16 13:58:0481.25
Jan-16 13:57:5481.44
Jan-16 13:57:4581.56
Jan-16 13:57:4081.69
Jan-16 13:57:3581.81
Jan-16 13:57:2581.94
Jan-16 13:57:1682.13
Jan-16 13:57:0682.31
Jan-16 13:56:5682.50
Jan-16 13:56:4782.69
Jan-16 13:56:4282.81
Jan-16 13:56:3283.00
Jan-16 13:56:2383.19
Jan-16 13:56:1883.31
Jan-16 13:56:0883.50
Jan-16 13:56:0383.63
Jan-16 13:55:5483.81
Jan-16 13:55:4983.94
Jan-16 13:55:4484.06
Jan-16 13:55:3984.19
Jan-16 13:55:2984.38
Jan-16 13:55:2484.50
Jan-16 13:55:1484.69
Jan-16 13:55:0584.94
Jan-16 13:55:0085.06
Jan-16 13:54:5085.31
Jan-16 13:54:4585.44
Jan-16 13:54:4085.56
Jan-16 13:54:3585.69
Jan-16 13:54:3085.81
Jan-16 13:54:2685.94
Jan-16 13:54:2186.06
Jan-16 13:54:1686.25
Jan-16 13:54:1186.38
Jan-16 13:54:0686.50
Jan-16 13:53:5686.69
Jan-16 13:53:5186.88
Jan-16 13:53:4687.00
Jan-16 13:53:4187.13
Jan-16 13:53:3687.31
Jan-16 13:53:3187.44
Jan-16 13:53:2687.56
Jan-16 13:53:2187.69
Jan-16 13:53:1687.81
Jan-16 13:53:1188.00
Jan-16 13:53:0688.19
Jan-16 13:53:0188.31
Jan-16 13:52:5688.44
Jan-16 13:52:4788.69
Jan-16 13:52:4288.88
Jan-16 13:52:3789.06
Jan-16 13:52:3289.19
Jan-16 13:52:2789.31
Jan-16 13:52:2289.44
Jan-16 13:52:1789.63
Jan-16 13:52:1289.81
Jan-16 13:52:0789.94
Jan-16 13:52:0290.06
Jan-16 13:51:5790.25
Jan-16 13:51:5290.38
Jan-16 13:51:4790.56
Jan-16 13:51:4290.69
Jan-16 13:51:3790.88
Jan-16 13:51:3291.00
Jan-16 13:51:2791.13
Jan-16 13:51:2291.31
Jan-16 13:51:1891.44
Jan-16 13:51:1391.56
Jan-16 13:51:0391.81
Jan-16 13:50:5892.00
Jan-16 13:50:5392.19
Jan-16 13:50:4892.31
Jan-16 13:50:4392.44
Jan-16 13:50:3892.63
Jan-16 13:50:3392.75
Jan-16 13:50:2892.94
Jan-16 13:50:2393.06
Jan-16 13:50:1393.31
Jan-16 13:50:0893.50
Jan-16 13:50:0393.63
Jan-16 13:49:5993.75
Jan-16 13:49:5493.94
Jan-16 13:49:4994.06
Jan-16 13:49:4494.25
Jan-16 13:49:3994.38
Jan-16 13:49:3494.50
Jan-16 13:49:2994.63
Jan-16 13:49:2494.75
Jan-16 13:49:1994.94
Jan-16 13:49:1495.13
Jan-16 13:49:0995.25
Jan-16 13:49:0495.38
Jan-16 13:48:5995.56
Jan-16 13:48:5495.69
Jan-16 13:48:4995.88
Jan-16 13:48:4496.00
Jan-16 13:48:3996.19
Jan-16 13:48:3496.31
Jan-16 13:48:2996.44
Jan-16 13:48:2496.63
Jan-16 13:48:1996.75
Jan-16 13:48:1496.94
Jan-16 13:48:0997.06
Jan-16 13:48:0497.19
Jan-16 13:47:5997.38
Jan-16 13:47:5497.50
Jan-16 13:47:5097.69
Jan-16 13:47:4597.81
Jan-16 13:47:4098.00
Jan-16 13:47:3598.13
Jan-16 13:47:3098.31
Jan-16 13:47:2598.44
Jan-16 13:47:2098.63
Jan-16 13:47:1598.75
Jan-16 13:47:1098.88
Jan-16 13:47:0599.06
Jan-16 13:47:0099.19
Jan-16 13:46:5599.31
Jan-16 13:46:5099.44
Jan-16 13:46:4599.56
Jan-16 13:46:3599.75
Jan-16 13:46:3099.88
Jan-16 13:46:21100.06
Jan-16 13:46:11100.25
Jan-16 13:46:02100.38
Jan-16 13:45:52100.50
Jan-16 13:44:33100.63
Jan-16 13:44:14100.50
Jan-16 13:44:00100.38
Jan-16 13:43:50100.25
Jan-16 13:43:36100.13
Jan-16 13:43:22100.00
Jan-16 13:43:0899.81
Jan-16 13:42:5899.69
Jan-16 13:42:4999.50
Jan-16 13:42:3999.38
Jan-16 13:42:3099.25
Jan-16 13:42:2099.13
Jan-16 13:42:1198.94
Jan-16 13:42:0198.81
Jan-16 13:41:5698.69
Jan-16 13:41:4698.56
Jan-16 13:41:3798.38
Jan-16 13:41:2798.19
Jan-16 13:41:1898.00
Jan-16 13:41:0897.81
Jan-16 13:40:5897.63
Jan-16 13:40:5397.50
Jan-16 13:40:4897.38
Jan-16 13:40:4497.25
Jan-16 13:40:3997.13
Jan-16 13:40:2996.94
Jan-16 13:40:2496.81
Jan-16 13:40:1996.69
Jan-16 13:40:1496.56
Jan-16 13:40:0996.44
Jan-16 13:40:0096.25
Jan-16 13:39:5596.06
Jan-16 13:39:5095.94
Jan-16 13:39:4595.81
Jan-16 13:39:4095.69
Jan-16 13:39:3595.56
Jan-16 13:39:3095.44
Jan-16 13:39:2595.31
Jan-16 13:39:2095.19
Jan-16 13:39:1595.06
Jan-16 13:39:1094.94
Jan-16 13:39:0594.75
Jan-16 13:39:0094.63
Jan-16 13:38:5594.50
Jan-16 13:38:5094.38
Jan-16 13:38:4594.25
Jan-16 13:38:4094.13
Jan-16 13:38:3193.88
Jan-16 13:38:2693.69
Jan-16 13:38:2193.56
Jan-16 13:38:1193.31
Jan-16 13:38:0693.13
Jan-16 13:38:0193.00
Jan-16 13:37:5692.81
Jan-16 13:37:5192.69
Jan-16 13:37:4692.56
Jan-16 13:37:3792.31
Jan-16 13:37:3292.13
Jan-16 13:37:2792.00
Jan-16 13:37:2291.81
Jan-16 13:37:1791.69
Jan-16 13:37:1291.56
Jan-16 13:37:0791.38
Jan-16 13:37:0291.25
Jan-16 13:36:5791.13
Jan-16 13:36:5291.00
Jan-16 13:36:4790.81
Jan-16 13:36:4290.69
Jan-16 13:36:3790.56
Jan-16 13:36:3290.44
Jan-16 13:36:2790.31
Jan-16 13:36:2290.13
Jan-16 13:36:1790.00
Jan-16 13:36:1289.88
Jan-16 13:36:0789.75
Jan-16 13:36:0389.63
Jan-16 13:35:5889.50
Jan-16 13:35:5389.38
Jan-16 13:35:4389.19
Jan-16 13:35:3488.94
Jan-16 13:35:2488.69
Jan-16 13:35:1488.50
Jan-16 13:35:0988.38
Jan-16 13:35:0088.19
Jan-16 13:34:5588.06
Jan-16 13:34:4587.88
Jan-16 13:34:3687.69
Jan-16 13:34:2687.56
Jan-16 13:34:2187.44
Jan-16 13:34:1287.31
Jan-16 13:33:5787.13
Jan-16 13:33:5287.00
Jan-16 13:33:3886.88
Jan-16 13:33:2486.75
Jan-16 13:33:1086.63
Jan-16 13:32:5586.50
Jan-16 13:32:2386.38
Jan-16 13:30:0386.25
Jan-16 13:29:3586.38
Jan-16 13:29:1686.50
Jan-16 13:28:5386.63
Jan-16 13:28:3986.75
Jan-16 13:28:2586.88
Jan-16 13:28:1087.00
Jan-16 13:27:5287.13
Jan-16 13:27:3787.25
Jan-16 13:26:2387.38
Jan-16 13:26:0487.25
Jan-16 13:25:5587.13
Jan-16 13:25:4187.00
Jan-16 13:25:3686.88
Jan-16 13:25:2686.75
Jan-16 13:25:1686.63
Jan-16 13:25:1186.50
Jan-16 13:25:0286.38
Jan-16 13:24:5286.19
Jan-16 13:24:4786.06
Jan-16 13:24:3785.94
Jan-16 13:24:2885.75
Jan-16 13:24:2385.63
Jan-16 13:24:1385.50
Jan-16 13:24:0885.38
Jan-16 13:23:5985.25
Jan-16 13:23:5485.13
Jan-16 13:23:4485.00
Jan-16 13:23:3584.81
Jan-16 13:23:2584.69
Jan-16 13:23:1684.56
Jan-16 13:23:1184.44
Jan-16 13:23:0184.31
Jan-16 13:22:4784.13
Jan-16 13:22:4284.00
Jan-16 13:22:3283.88
Jan-16 13:22:2383.75
Jan-16 13:22:1883.63
Jan-16 13:22:0883.50
Jan-16 13:21:5883.38
Jan-16 13:21:5383.25
Jan-16 13:21:4483.13
Jan-16 13:21:3082.94
Jan-16 13:21:2582.81
Jan-16 13:21:1582.69
Jan-16 13:21:1082.56
Jan-16 13:21:0182.44
Jan-16 13:20:5182.31
Jan-16 13:20:4182.19
Jan-16 13:20:3682.06
Jan-16 13:20:2781.94
Jan-16 13:20:1781.81
Jan-16 13:20:0881.63
Jan-16 13:19:5881.50
Jan-16 13:19:4481.31
Jan-16 13:19:3981.19
Jan-16 13:19:2981.06
Jan-16 13:19:2080.94
Jan-16 13:19:1580.81
Jan-16 13:19:0580.69
Jan-16 13:18:5680.56
Jan-16 13:18:4680.44
Jan-16 13:18:3680.31
Jan-16 13:18:2780.19
Jan-16 13:18:1780.06
Jan-16 13:18:1279.94
Jan-16 13:18:0379.81
Jan-16 13:17:5379.69
Jan-16 13:17:4479.56
Jan-16 13:17:3479.38
Jan-16 13:17:2479.25
Jan-16 13:17:1579.13
Jan-16 13:17:0579.00
Jan-16 13:17:0078.88
Jan-16 13:16:5178.75
Jan-16 13:16:4178.63
Jan-16 13:16:3178.50
Jan-16 13:16:2278.38
Jan-16 13:16:1278.25
Jan-16 13:16:0378.13
Jan-16 13:15:5378.00
Jan-16 13:15:3977.88
Jan-16 13:15:2977.75
Jan-16 13:15:1577.63
Jan-16 13:15:0077.50
Jan-16 13:14:3777.38
Jan-16 13:13:5077.25
Jan-16 13:13:2777.38
Jan-16 13:13:1377.50
Jan-16 13:12:5977.63
Jan-16 13:12:5477.75
Jan-16 13:12:4477.88
Jan-16 13:12:3978.00
Jan-16 13:12:3078.13
Jan-16 13:12:2078.31
Jan-16 13:12:1578.44
Jan-16 13:12:0578.63
Jan-16 13:12:0078.75
Jan-16 13:11:5578.94
Jan-16 13:11:4679.13
Jan-16 13:11:4179.25
Jan-16 13:11:3679.38
Jan-16 13:11:3179.56
Jan-16 13:11:2679.69
Jan-16 13:11:2179.81
Jan-16 13:11:1679.94
Jan-16 13:11:1180.13
Jan-16 13:11:0680.25
Jan-16 13:11:0180.38
Jan-16 13:10:5680.50
Jan-16 13:10:5180.69
Jan-16 13:10:4680.81
Jan-16 13:10:4180.94
Jan-16 13:10:3681.13
Jan-16 13:10:3181.25
Jan-16 13:10:2681.38
Jan-16 13:10:2181.50
Jan-16 13:10:1681.63
Jan-16 13:10:1181.81
Jan-16 13:10:0681.94
Jan-16 13:10:0182.06
Jan-16 13:09:5682.19
Jan-16 13:09:5182.38
Jan-16 13:09:4682.50
Jan-16 13:09:4182.63
Jan-16 13:09:3682.75
Jan-16 13:09:3282.88
Jan-16 13:09:2783.06
Jan-16 13:09:2283.19
Jan-16 13:09:1283.38
Jan-16 13:09:0783.56
Jan-16 13:09:0283.69
Jan-16 13:08:5783.81
Jan-16 13:08:5283.94
Jan-16 13:08:4784.06
Jan-16 13:08:4284.19
Jan-16 13:08:3784.31
Jan-16 13:08:3284.44
Jan-16 13:08:2384.63
Jan-16 13:08:1884.75
Jan-16 13:08:1384.94
Jan-16 13:08:0885.06
Jan-16 13:07:5885.25
Jan-16 13:07:5385.38
Jan-16 13:07:4885.50
Jan-16 13:07:4385.63
Jan-16 13:07:3385.81
Jan-16 13:07:2885.94
Jan-16 13:07:2386.06
Jan-16 13:07:1486.25
Jan-16 13:07:0486.44
Jan-16 13:06:5586.63
Jan-16 13:06:5086.75
Jan-16 13:06:4086.94
Jan-16 13:06:3187.13
Jan-16 13:06:2187.31
Jan-16 13:06:1187.50
Jan-16 13:06:0287.69
Jan-16 13:05:5287.88
Jan-16 13:05:4288.06
Jan-16 13:05:3888.19
Jan-16 13:05:2888.31
Jan-16 13:05:2388.44
Jan-16 13:05:1888.56
Jan-16 13:05:0888.69
Jan-16 13:04:5988.88
Jan-16 13:04:4989.06
Jan-16 13:04:4489.19
Jan-16 13:04:3589.31
Jan-16 13:04:2589.50
Jan-16 13:04:1689.69
Jan-16 13:04:1189.81
Jan-16 13:04:0190.00
Jan-16 13:03:5690.13
Jan-16 13:03:5190.25
Jan-16 13:03:4690.38
Jan-16 13:03:3690.56
Jan-16 13:03:3190.69
Jan-16 13:03:2690.81
Jan-16 13:03:2190.94
Jan-16 13:03:1691.06
Jan-16 13:03:0791.25
Jan-16 13:03:0291.38
Jan-16 13:02:5791.50
Jan-16 13:02:5291.63
Jan-16 13:02:4791.81
Jan-16 13:02:4291.94
Jan-16 13:02:3792.06
Jan-16 13:02:3292.19
Jan-16 13:02:2792.38
Jan-16 13:02:2292.50
Jan-16 13:02:1792.63
Jan-16 13:02:1292.75
Jan-16 13:02:0792.94
Jan-16 13:02:0293.06
Jan-16 13:01:5793.25
Jan-16 13:01:5293.38
Jan-16 13:01:4793.50
Jan-16 13:01:4293.69
Jan-16 13:01:3793.81
Jan-16 13:01:2894.06
Jan-16 13:01:1894.38
Jan-16 13:01:1394.50
Jan-16 13:01:0894.69
Jan-16 13:01:0394.81
Jan-16 13:00:5894.94
Jan-16 13:00:5395.13
Jan-16 13:00:4995.25
Jan-16 13:00:4495.38
Jan-16 13:00:3895.50
Jan-16 13:00:3395.63
Jan-16 13:00:2995.75
Jan-16 13:00:2495.88
Jan-16 13:00:1996.00
Jan-16 13:00:0996.13
Jan-16 12:59:5996.31
Jan-16 12:59:5496.44
Jan-16 12:59:4996.56
Jan-16 12:59:3996.69
Jan-16 12:59:2996.81
Jan-16 12:59:1596.94
Jan-16 12:57:5697.06
Jan-16 12:57:4296.94
Jan-16 12:57:3396.81
Jan-16 12:57:2396.69
Jan-16 12:57:1396.56
Jan-16 12:56:5996.44
Jan-16 12:56:5096.31
Jan-16 12:56:4096.19
Jan-16 12:56:2696.06
Jan-16 12:56:1295.94
Jan-16 12:55:5795.81
Jan-16 12:55:4395.69
Jan-16 12:55:2095.56
Jan-16 12:53:3895.44
Jan-16 12:53:0595.56
Jan-16 12:52:5195.69
Jan-16 12:52:3295.81
Jan-16 12:52:1895.94
Jan-16 12:52:0496.06
Jan-16 12:51:4996.19
Jan-16 12:51:3596.31
Jan-16 12:51:2696.44
Jan-16 12:51:1696.56
Jan-16 12:51:0296.69
Jan-16 12:50:5296.81
Jan-16 12:50:4396.94
Jan-16 12:50:3397.06
Jan-16 12:50:2497.19
Jan-16 12:50:1497.31
Jan-16 12:50:0997.44
Jan-16 12:49:5997.56
Jan-16 12:49:5097.75
Jan-16 12:49:4097.88
Jan-16 12:49:3598.00
Jan-16 12:49:2698.13
Jan-16 12:49:1698.31
Jan-16 12:49:1198.44
Jan-16 12:49:0198.56
Jan-16 12:48:5298.75
Jan-16 12:48:4298.88
Jan-16 12:48:3799.00
Jan-16 12:48:2899.13
Jan-16 12:48:2399.25
Jan-16 12:48:1399.38
Jan-16 12:48:0899.50
Jan-16 12:47:5999.63
Jan-16 12:47:5499.75
Jan-16 12:47:4499.88
Jan-16 12:47:39100.00
Jan-16 12:47:30100.13
Jan-16 12:47:20100.31
Jan-16 12:47:11100.44
Jan-16 12:46:56100.63
Jan-16 12:46:47100.81
Jan-16 12:46:37100.94
Jan-16 12:46:28101.06
Jan-16 12:46:13101.19
Jan-16 12:46:04101.31
Jan-16 12:45:50101.44
Jan-16 12:45:35101.56
Jan-16 12:45:12101.69
Jan-16 12:44:34101.81
Jan-16 12:43:57101.69
Jan-16 12:43:24101.56
Jan-16 12:43:01101.44
Jan-16 12:42:46101.31
Jan-16 12:42:32101.19
Jan-16 12:42:18101.06
Jan-16 12:42:04100.94
Jan-16 12:41:54100.81
Jan-16 12:41:45100.69
Jan-16 12:41:35100.56
Jan-16 12:41:21100.44
Jan-16 12:41:11100.25
Jan-16 12:41:02100.13
Jan-16 12:40:56100.00
Jan-16 12:40:4799.88
Jan-16 12:40:3799.75
Jan-16 12:40:2899.56
Jan-16 12:40:1899.44
Jan-16 12:40:0999.25
Jan-16 12:40:0499.13
Jan-16 12:39:5499.00
Jan-16 12:39:4998.88
Jan-16 12:39:4098.75
Jan-16 12:39:3598.63
Jan-16 12:39:2598.50
Jan-16 12:39:2098.38
Jan-16 12:39:1198.25
Jan-16 12:39:0698.13
Jan-16 12:38:5697.94
Jan-16 12:38:4797.75
Jan-16 12:38:3797.63
Jan-16 12:38:3297.50
Jan-16 12:38:2397.31
Jan-16 12:38:1397.13
Jan-16 12:38:0897.00
Jan-16 12:37:5896.88
Jan-16 12:37:5496.75
Jan-16 12:37:4996.63
Jan-16 12:37:3996.50
Jan-16 12:37:3496.38
Jan-16 12:37:2496.25
Jan-16 12:37:2096.13
Jan-16 12:37:1596.00
Jan-16 12:37:0595.88
Jan-16 12:37:0095.75
Jan-16 12:36:5095.63
Jan-16 12:36:4595.50
Jan-16 12:36:3695.38
Jan-16 12:36:2295.19
Jan-16 12:36:1795.06
Jan-16 12:36:0794.94
Jan-16 12:35:5794.81
Jan-16 12:35:5294.69
Jan-16 12:35:4394.56
Jan-16 12:35:3394.44
Jan-16 12:35:2494.31
Jan-16 12:35:1494.19
Jan-16 12:35:0494.06
Jan-16 12:34:5093.94
Jan-16 12:34:4193.81
Jan-16 12:34:2693.69
Jan-16 12:34:1293.56
Jan-16 12:33:5893.44
Jan-16 12:33:4493.31
Jan-16 12:33:3093.19
Jan-16 12:33:2593.06
Jan-16 12:33:0692.94
Jan-16 12:32:4792.81
Jan-16 12:32:1492.69
Jan-16 12:31:2392.56
Jan-16 12:30:4192.44
Jan-16 12:30:2292.31
Jan-16 12:30:0892.19
Jan-16 12:29:4992.06
Jan-16 12:29:3591.94
Jan-16 12:29:2591.81
Jan-16 12:29:1191.69
Jan-16 12:28:5791.56
Jan-16 12:28:4391.44
Jan-16 12:28:3391.31
Jan-16 12:28:1991.19
Jan-16 12:28:0091.06
Jan-16 12:27:4690.94
Jan-16 12:27:3290.81
Jan-16 12:27:1790.69
Jan-16 12:26:5490.56
Jan-16 12:26:3090.44
Jan-16 12:26:0290.31
Jan-16 12:24:1690.19
Jan-16 12:23:2090.06
Jan-16 12:18:0089.94
Jan-16 12:16:2390.06
Jan-16 12:15:5989.94
Jan-16 12:15:3689.81
Jan-16 12:15:2689.69
Jan-16 12:15:0389.56
Jan-16 12:14:4989.44
Jan-16 12:14:3589.31
Jan-16 12:14:1689.19
Jan-16 12:14:0189.06
Jan-16 12:13:3888.94
Jan-16 12:13:2488.81
Jan-16 12:13:0988.69
Jan-16 12:12:5588.56
Jan-16 12:12:4188.44
Jan-16 12:12:2288.31
Jan-16 12:12:0888.19
Jan-16 12:11:5488.06
Jan-16 12:11:3987.94
Jan-16 12:11:2587.81
Jan-16 12:11:1187.69
Jan-16 12:10:5787.56
Jan-16 12:10:4387.44
Jan-16 12:10:3387.31
Jan-16 12:10:1987.19
Jan-16 12:10:0487.06
Jan-16 12:09:5086.94
Jan-16 12:09:4086.81
Jan-16 12:09:2686.69
Jan-16 12:09:1286.56
Jan-16 12:08:5386.44
Jan-16 12:08:3986.31
Jan-16 12:08:2586.19
Jan-16 12:08:0686.06
Jan-16 12:07:4785.94
Jan-16 12:07:3385.81
Jan-16 12:07:1485.69
Jan-16 12:07:0085.56
Jan-16 12:06:4185.44
Jan-16 12:06:2285.31
Jan-16 12:06:0385.19
Jan-16 12:05:4485.06
Jan-16 12:05:2184.94
Jan-16 12:05:0284.81
Jan-16 12:04:3884.69
Jan-16 12:04:1584.56
Jan-16 12:03:5284.44
Jan-16 12:03:3384.31
Jan-16 12:03:0584.19
Jan-16 12:02:4184.06
Jan-16 12:02:0883.94
Jan-16 12:01:3183.81
Jan-16 12:00:5483.69
Jan-16 12:00:2183.56
Jan-16 11:59:3983.44
Jan-16 11:59:0283.31
Jan-16 11:58:3483.19
Jan-16 11:57:5683.06
Jan-16 11:57:0582.94
Jan-16 11:55:3782.81
Jan-16 11:53:5582.69
Jan-16 11:53:0382.56
Jan-16 11:52:2682.44
Jan-16 11:51:5382.31
Jan-16 11:51:2182.19
Jan-16 11:50:5282.06
Jan-16 11:50:2081.94
Jan-16 11:49:5681.81
Jan-16 11:49:2881.69
Jan-16 11:49:0081.56
Jan-16 11:48:2781.44
Jan-16 11:47:5581.31
Jan-16 11:47:2281.19
Jan-16 11:46:5481.06
Jan-16 11:46:2180.94
Jan-16 11:45:4880.81
Jan-16 11:45:1680.69
Jan-16 11:44:4880.56
Jan-16 11:44:1580.44
Jan-16 11:43:3780.31
Jan-16 11:43:0980.19
Jan-16 11:42:3780.06
Jan-16 11:41:5579.94
Jan-16 11:41:2279.81
Jan-16 11:40:4979.69
Jan-16 11:40:1279.56
Jan-16 11:39:4879.44
Jan-16 11:39:1679.31
Jan-16 11:38:4879.19
Jan-16 11:38:1979.06
Jan-16 11:37:5178.94
Jan-16 11:37:2878.81
Jan-16 11:37:0078.69
Jan-16 11:36:3678.56
Jan-16 11:36:1878.44
Jan-16 11:35:5478.31
Jan-16 11:35:3578.19
Jan-16 11:35:1678.06
Jan-16 11:34:5377.94
Jan-16 11:34:3477.81
Jan-16 11:34:2077.69
Jan-16 11:34:0177.56
Jan-16 11:33:4777.44
Jan-16 11:33:2877.31
Jan-16 11:33:1477.19
Jan-16 11:32:5577.06
Jan-16 11:32:4076.94
Jan-16 11:32:3176.81
Jan-16 11:32:1776.69
Jan-16 11:32:0376.56
Jan-16 11:31:4476.44
Jan-16 11:31:2576.25
Jan-16 11:31:1176.06
Jan-16 11:30:5675.94
Jan-16 11:30:4275.81
Jan-16 11:30:3375.69
Jan-16 11:30:1875.56
Jan-16 11:30:0475.44
Jan-16 11:29:5575.31
Jan-16 11:29:4075.19
Jan-16 11:29:3175.06
Jan-16 11:29:2174.94
Jan-16 11:29:0274.81
Jan-16 11:28:5374.69
Jan-16 11:28:4374.56
Jan-16 11:28:2974.44
Jan-16 11:28:1574.31
Jan-16 11:28:0574.19
Jan-16 11:27:5174.06
Jan-16 11:27:3773.94
Jan-16 11:27:1873.81
Jan-16 11:27:0873.69
Jan-16 11:26:5473.56
Jan-16 11:26:4073.44
Jan-16 11:26:2673.31
Jan-16 11:26:1173.19
Jan-16 11:25:5773.06
Jan-16 11:25:4372.94
Jan-16 11:25:2972.81
Jan-16 11:25:1572.69
Jan-16 11:24:5672.56
Jan-16 11:24:4172.44
Jan-16 11:24:2772.31
Jan-16 11:24:1372.19
Jan-16 11:23:5972.06
Jan-16 11:23:4071.94
Jan-16 11:23:2671.81
Jan-16 11:23:1171.69
Jan-16 11:22:5371.56
Jan-16 11:22:4371.44
Jan-16 11:22:2471.31
Jan-16 11:22:1071.19
Jan-16 11:21:5671.06
Jan-16 11:21:4170.94
Jan-16 11:21:2770.81
Jan-16 11:21:1370.69
Jan-16 11:20:5470.56
Jan-16 11:20:4570.44
Jan-16 11:20:3070.31
Jan-16 11:20:1670.19
Jan-16 11:20:0270.06
Jan-16 11:19:4869.94
Jan-16 11:19:3869.81
Jan-16 11:19:2469.69
Jan-16 11:19:1469.56
Jan-16 11:19:0069.44
Jan-16 11:18:4669.31
Jan-16 11:18:3269.19
Jan-16 11:18:2269.06
Jan-16 11:18:1268.94
Jan-16 11:17:5868.81
Jan-16 11:17:4468.69
Jan-16 11:17:3468.56
Jan-16 11:17:2068.44
Jan-16 11:17:0668.31
Jan-16 11:16:5668.19
Jan-16 11:16:4268.06
Jan-16 11:16:3367.94
Jan-16 11:16:1867.81
Jan-16 11:16:0967.69
Jan-16 11:15:5967.56
Jan-16 11:15:5067.44
Jan-16 11:15:3567.31
Jan-16 11:15:2667.19
Jan-16 11:15:1667.06
Jan-16 11:15:0266.94
Jan-16 11:14:5266.81
Jan-16 11:14:3866.69
Jan-16 11:14:2866.56
Jan-16 11:14:1966.44
Jan-16 11:14:0966.31
Jan-16 11:14:0066.19
Jan-16 11:13:5066.06
Jan-16 11:13:3665.94
Jan-16 11:13:2165.75
Jan-16 11:13:1265.63
Jan-16 11:13:0265.50
Jan-16 11:12:4765.31
Jan-16 11:12:3865.13
Jan-16 11:12:2865.00
Jan-16 11:12:1864.88
Jan-16 11:12:0964.75
Jan-16 11:11:5964.63
Jan-16 11:11:5064.44
Jan-16 11:11:4064.31
Jan-16 11:11:3064.19
Jan-16 11:11:2564.06
Jan-16 11:11:1663.94
Jan-16 11:11:0663.81
Jan-16 11:11:0163.69
Jan-16 11:10:5263.56
Jan-16 11:10:4763.44
Jan-16 11:10:3763.31
Jan-16 11:10:2763.13
Jan-16 11:10:1862.94
Jan-16 11:10:0862.81
Jan-16 11:10:0362.63
Jan-16 11:09:5262.50
Jan-16 11:09:4762.38
Jan-16 11:09:3762.19
Jan-16 11:09:2862.00
Jan-16 11:09:1861.81
Jan-16 11:09:0861.63
Jan-16 11:08:5961.44
Jan-16 11:08:5461.31
Jan-16 11:08:4461.13
Jan-16 11:08:3560.94
Jan-16 11:08:3060.81
Jan-16 11:08:2560.69
Jan-16 11:08:1560.50
Jan-16 11:08:0660.31
Jan-16 11:08:0160.19
Jan-16 11:07:5660.06
Jan-16 11:07:5059.94
Jan-16 11:07:4159.75
Jan-16 11:07:3659.63
Jan-16 11:07:3159.50
Jan-16 11:07:2659.38
Jan-16 11:07:2159.25
Jan-16 11:07:1659.13
Jan-16 11:07:0658.94
Jan-16 11:07:0158.81
Jan-16 11:06:5658.69
Jan-16 11:06:5158.56
Jan-16 11:06:4658.44
Jan-16 11:06:4158.31
Jan-16 11:06:3658.19
Jan-16 11:06:3158.06
Jan-16 11:06:2657.94
Jan-16 11:06:2157.81
Jan-16 11:06:1657.69
Jan-16 11:06:1157.56
Jan-16 11:06:0657.44
Jan-16 11:06:0157.31
Jan-16 11:05:5157.13
Jan-16 11:05:4656.94
Jan-16 11:05:4156.81
Jan-16 11:05:3756.69
Jan-16 11:05:3256.56
Jan-16 11:05:2756.44
Jan-16 11:05:2256.31
Jan-16 11:05:1256.06
Jan-16 11:05:0755.88
Jan-16 11:05:0255.75
Jan-16 11:04:5355.50
Jan-16 11:04:4855.31
Jan-16 11:04:4355.19
Jan-16 11:04:3755.06
Jan-16 11:04:3254.88
Jan-16 11:04:2754.75
Jan-16 11:04:2254.56
Jan-16 11:04:1754.44
Jan-16 11:04:1254.31
Jan-16 11:04:0754.13
Jan-16 11:04:0354.00
Jan-16 11:03:5853.88
Jan-16 11:03:5353.75
Jan-16 11:03:4853.56
Jan-16 11:03:4353.44
Jan-16 11:03:3853.25
Jan-16 11:03:3353.13
Jan-16 11:03:2853.00
Jan-16 11:03:2352.81
Jan-16 11:03:1852.69
Jan-16 11:03:1352.50
Jan-16 11:03:0852.38
Jan-16 11:03:0352.19
Jan-16 11:02:5852.06
Jan-16 11:02:5351.88
Jan-16 11:02:4851.75
Jan-16 11:02:4351.56
Jan-16 11:02:3851.38
Jan-16 11:02:3351.25
Jan-16 11:02:2851.13
Jan-16 11:02:2350.94
Jan-16 11:02:1850.75
Jan-16 11:02:1350.63
Jan-16 11:02:0850.44
Jan-16 11:02:0350.25
Jan-16 11:01:5850.13
Jan-16 11:01:5349.94
Jan-16 11:01:4849.75
Jan-16 11:01:4349.56
Jan-16 11:01:3849.44
Jan-16 11:01:3349.25
Jan-16 11:01:2849.13
Jan-16 11:01:2348.94
Jan-16 11:01:1848.75
Jan-16 11:01:1348.56
Jan-16 11:01:0948.44
Jan-16 11:01:0448.25
Jan-16 11:00:5948.13
Jan-16 11:00:5447.94
Jan-16 11:00:4947.75
Jan-16 11:00:4447.56
Jan-16 11:00:3947.38
Jan-16 11:00:3447.19
Jan-16 11:00:2847.00
Jan-16 11:00:2346.81
Jan-16 11:00:1846.63
Jan-16 11:00:1346.50
Jan-16 11:00:0846.31
Jan-16 11:00:0346.13
Jan-16 10:59:5945.94
Jan-16 10:59:5445.75
Jan-16 10:59:4945.63
Jan-16 10:59:4445.44
Jan-16 10:59:3945.25
Jan-16 10:59:3445.06
Jan-16 10:59:2944.88
Jan-16 10:59:2444.69
Jan-16 10:59:1944.50
Jan-16 10:59:1444.38
Jan-16 10:59:0944.19
Jan-16 10:59:0444.00
Jan-16 10:58:5943.81
Jan-16 10:58:5443.63
Jan-16 10:58:4943.50
Jan-16 10:58:4443.31
Jan-16 10:58:3943.13
Jan-16 10:58:3442.94
Jan-16 10:58:2942.75
Jan-16 10:58:2442.56
Jan-16 10:58:1942.38
Jan-16 10:58:1442.25
Jan-16 10:58:0942.06
Jan-16 10:58:0441.81
Jan-16 10:57:5941.69
Jan-16 10:57:5441.50
Jan-16 10:57:4941.38
Jan-16 10:57:4441.13
Jan-16 10:57:3941.00
Jan-16 10:57:3440.81
Jan-16 10:57:2940.63
Jan-16 10:57:2440.44
Jan-16 10:57:1940.25
Jan-16 10:57:1440.06
Jan-16 10:57:0939.94
Jan-16 10:57:0439.75
Jan-16 10:56:5939.56
Jan-16 10:56:5439.38
Jan-16 10:56:4939.25
Jan-16 10:56:4439.06
Jan-16 10:56:3938.88
Jan-16 10:56:3438.69
Jan-16 10:56:2938.56
Jan-16 10:56:2438.38
Jan-16 10:56:1938.19
Jan-16 10:56:1438.00
Jan-16 10:56:0937.88
Jan-16 10:56:0437.69
Jan-16 10:55:5937.56
Jan-16 10:55:5437.38
Jan-16 10:55:4937.25
Jan-16 10:55:4437.06
Jan-16 10:55:3936.94
Jan-16 10:55:3436.81
Jan-16 10:55:3036.63
Jan-16 10:55:2536.44
Jan-16 10:55:2036.31
Jan-16 10:55:1536.19
Jan-16 10:55:1036.00
Jan-16 10:55:0535.88
Jan-16 10:55:0035.75
Jan-16 10:54:5535.56
Jan-16 10:54:5035.44
Jan-16 10:54:4535.31
Jan-16 10:54:4035.19
Jan-16 10:54:3535.00
Jan-16 10:54:3034.88
Jan-16 10:54:2534.75
Jan-16 10:54:2034.63
Jan-16 10:54:1534.50
Jan-16 10:54:1034.38
Jan-16 10:54:0534.25
Jan-16 10:54:0034.06
Jan-16 10:53:5033.88
Jan-16 10:53:4133.63
Jan-16 10:53:3633.50
Jan-16 10:53:3133.38
Jan-16 10:53:2133.19
Jan-16 10:53:1633.06
Jan-16 10:53:0732.88
Jan-16 10:52:5732.69
Jan-16 10:52:4732.50
Jan-16 10:52:4232.38
Jan-16 10:52:3332.25
Jan-16 10:52:2832.13
Jan-16 10:52:1831.94
Jan-16 10:52:0931.81
Jan-16 10:51:5931.69
Jan-16 10:51:4931.50
Jan-16 10:51:4031.38
Jan-16 10:51:3031.25
Jan-16 10:51:2031.13
Jan-16 10:51:1131.00
Jan-16 10:51:0130.88
Jan-16 10:50:4730.75
Jan-16 10:50:3730.63
Jan-16 10:50:2030.50
Jan-16 10:50:0330.31
Jan-16 10:49:4930.19
Jan-16 10:49:3530.06
Jan-16 10:49:1129.94
Jan-16 10:48:5229.81
Jan-16 10:48:3329.69
Jan-16 10:48:0529.56
Jan-16 10:47:3729.44
Jan-16 10:47:0929.31
Jan-16 10:46:5029.19
Jan-16 10:46:2229.06
Jan-16 10:46:0328.94
Jan-16 10:45:3928.81
Jan-16 10:45:2528.69
Jan-16 10:45:0628.56
Jan-16 10:44:5228.44
Jan-16 10:44:3728.31
Jan-16 10:44:1828.19
Jan-16 10:44:0428.06
Jan-16 10:43:5027.94
Jan-16 10:43:4027.81
Jan-16 10:43:2627.69
Jan-16 10:43:1227.56
Jan-16 10:42:5727.44
Jan-16 10:42:4327.31
Jan-16 10:42:2927.19
Jan-16 10:42:1027.06
Jan-16 10:42:0126.94
Jan-16 10:41:4226.81
Jan-16 10:41:3226.69
Jan-16 10:41:1826.56
Jan-16 10:41:0326.44
Jan-16 10:40:4926.31
Jan-16 10:40:4026.19
Jan-16 10:40:2126.06
Jan-16 10:40:1125.94
Jan-16 10:40:0125.81
Jan-16 10:39:5225.69
Jan-16 10:39:4225.56
Jan-16 10:39:2825.44
Jan-16 10:39:1825.31
Jan-16 10:39:0425.19
Jan-16 10:38:5425.06
Jan-16 10:38:4524.94
Jan-16 10:38:3524.81
Jan-16 10:38:2524.69
Jan-16 10:38:1624.56
Jan-16 10:38:0624.44
Jan-16 10:37:5624.31
Jan-16 10:37:4724.19
Jan-16 10:37:3724.06
Jan-16 10:37:2723.94
Jan-16 10:37:1823.81
Jan-16 10:37:0823.69
Jan-16 10:36:5923.56
Jan-16 10:36:4923.44
Jan-16 10:36:3923.31
Jan-16 10:36:2523.13
Jan-16 10:36:1623.00
Jan-16 10:36:0622.88
Jan-16 10:35:5622.75
Jan-16 10:35:4722.63
Jan-16 10:35:3722.50
Jan-16 10:35:2722.38
Jan-16 10:35:1822.25
Jan-16 10:35:0822.13
Jan-16 10:34:5822.00
Jan-16 10:34:4421.88
Jan-16 10:34:3921.75
Jan-16 10:34:3021.63
Jan-16 10:34:2021.50
Jan-16 10:34:1021.38
Jan-16 10:34:0121.25
Jan-16 10:33:5121.13
Jan-16 10:33:3721.00
Jan-16 10:33:2220.81
Jan-16 10:33:1320.69
Jan-16 10:32:5820.50
Jan-16 10:32:4420.38
Jan-16 10:32:3920.25
Jan-16 10:32:2520.13
Jan-16 10:32:1520.00
Jan-16 10:32:0619.88
Jan-16 10:31:5119.75
Jan-16 10:31:4219.63
Jan-16 10:31:2819.50
Jan-16 10:31:1319.38
Jan-16 10:30:5919.25
Jan-16 10:30:4519.13
Jan-16 10:30:3119.00
Jan-16 10:30:2118.88
Jan-16 10:29:5718.75
Jan-16 10:29:4818.63
Jan-16 10:29:3318.50
Jan-16 10:29:1918.38
Jan-16 10:29:0018.25
Jan-16 10:28:4118.13
Jan-16 10:28:2318.00
Jan-16 10:28:0817.88
Jan-16 10:27:4517.75
Jan-16 10:27:3017.63
Jan-16 10:27:1617.50
Jan-16 10:26:5317.38
Jan-16 10:26:3417.25
Jan-16 10:26:1517.13
Jan-16 10:25:5617.00
Jan-16 10:25:3716.88
Jan-16 10:25:1316.75
Jan-16 10:24:5416.63
Jan-16 10:24:3116.50
Jan-16 10:24:1216.38
Jan-16 10:23:4816.25
Jan-16 10:23:2516.13
Jan-16 10:22:5716.00
Jan-16 10:22:3815.88
Jan-16 10:22:0915.75
Jan-16 10:21:4615.63
Jan-16 10:21:1315.50
Jan-16 10:20:4515.38
Jan-16 10:20:2115.25
Jan-16 10:19:4415.13
Jan-16 10:19:1115.00
Jan-16 10:18:3414.88
Jan-16 10:17:4214.75
Jan-16 10:16:3714.63
Jan-16 10:15:1814.50
Jan-16 10:05:4714.38
Jan-16 10:04:5614.25
Jan-16 10:04:0414.13
Jan-16 10:03:3214.00
Jan-16 10:02:5413.88
Jan-16 10:02:2613.75
Jan-16 10:01:4413.63
Jan-16 10:01:2013.50
Jan-16 10:00:3813.38
Jan-16 10:00:0513.25
Jan-16 09:59:3713.13
Jan-16 09:59:0013.00
Jan-16 09:58:3112.88
Jan-16 09:58:0312.75
Jan-16 09:57:4012.63
Jan-16 09:57:1612.50
Jan-16 09:56:4812.38
Jan-16 09:56:2912.25
Jan-16 09:56:1012.13
Jan-16 09:55:4712.00
Jan-16 09:55:2311.88
Jan-16 09:55:1411.75
Jan-16 09:54:5011.63
Jan-16 09:54:3111.50
Jan-16 09:54:0811.38
Jan-16 09:53:4911.25
Jan-16 09:53:3011.13
Jan-16 09:53:1111.00
Jan-16 09:52:5210.88
Jan-16 09:52:2810.75
Jan-16 09:52:0910.63
Jan-16 09:51:4510.50
Jan-16 09:51:3110.38
Jan-16 09:51:0310.25
Jan-16 09:50:4410.13
Jan-16 09:50:2010.00
Jan-16 09:49:579.88
Jan-16 09:49:299.75
Jan-16 09:49:019.63
Jan-16 09:48:289.50
Jan-16 09:48:009.38
Jan-16 09:47:179.25
Jan-16 09:46:459.13
Jan-16 09:45:589.00
Jan-16 09:45:118.88
Jan-16 09:44:118.75
Jan-16 09:43:288.63
Jan-16 09:42:148.50
Jan-16 09:41:278.38
Jan-16 09:40:268.25
Jan-16 09:39:358.13
Jan-16 09:38:588.00
Jan-16 09:37:577.88
Jan-16 09:37:107.75
Jan-16 09:36:057.63
Jan-16 09:35:147.50
Jan-16 09:34:087.38
Jan-16 09:32:547.25
Jan-16 09:31:487.13
Jan-16 09:30:387.00
Jan-16 09:29:106.88
Jan-16 09:27:376.75
Jan-16 09:25:546.63
Jan-16 09:24:546.50
Jan-16 09:23:486.38
Jan-16 09:22:436.25
Jan-16 09:21:526.13
Jan-16 09:20:566.00
Jan-16 09:20:005.88
Jan-16 09:19:225.75
Jan-16 09:18:315.63
Jan-16 09:17:495.50
Jan-16 09:17:115.38
Jan-16 09:16:255.25
Jan-16 09:15:425.13
Jan-16 09:15:105.00
Jan-16 09:14:234.88
Jan-16 09:13:414.75
Jan-16 09:13:034.63
Jan-16 09:12:124.50
Jan-16 09:11:254.38
Jan-16 09:10:434.25
Jan-16 09:09:524.13
Jan-16 09:09:104.00
Jan-16 09:08:273.88
Jan-16 09:07:503.75
Jan-16 09:06:543.63
Jan-16 09:05:533.50
Jan-16 09:04:573.38
Jan-16 09:03:383.25
Jan-16 09:02:003.13
Jan-16 09:00:323.00
Jan-16 08:59:222.88
Jan-16 08:57:582.75
Jan-16 08:56:432.63
Jan-16 08:55:052.50
Jan-16 08:53:042.38
Jan-16 08:51:272.25
Jan-16 08:49:352.13
Jan-16 08:47:292.00
Jan-16 08:45:191.88
Jan-16 08:43:461.75
Jan-16 08:41:501.63
Jan-16 08:40:121.50
Jan-16 08:38:251.38
Jan-16 08:36:421.25
Jan-16 08:35:001.13
Jan-16 08:32:311.00
Jan-16 08:29:530.88
Jan-16 08:27:520.75
Jan-16 08:26:000.63
Jan-16 08:24:220.50
Jan-16 08:23:030.38
Jan-16 08:21:300.25
Jan-16 08:20:150.13
Jan-16 08:18:420.00
Jan-16 08:17:09-0.13
Jan-16 08:15:22-0.25
Jan-16 08:12:48-0.38
Jan-16 08:08:05-0.50
Jan-16 08:02:58-0.63
Jan-16 07:54:32-0.75
Jan-16 07:45:15-0.88
Jan-16 06:57:46-1.00
Jan-16 06:24:57-0.88
Jan-16 05:37:48-1.00
Jan-16 04:37:46-1.00
Jan-16 03:37:44-1.00
Jan-16 03:03:10-0.88
Jan-16 02:03:09-0.94
Jan-16 02:02:36-1.06
Jan-16 01:53:15-0.94
Jan-16 01:19:03-0.81
Jan-16 01:10:23-0.94
Jan-16 01:01:11-1.06
Jan-16 00:27:20-1.19
Jan-16 00:13:52-1.31
Jan-16 00:01:20-1.44
Jan-15 23:39:03-1.31
Jan-15 23:25:07-1.44
Jan-15 23:11:11-1.31
Jan-15 22:55:43-1.44
Jan-15 22:42:24-1.56
Jan-15 22:34:59-1.44
Jan-15 22:30:01-1.31
Jan-15 22:19:34-1.19
Jan-15 22:01:56-1.06
Jan-15 21:53:54-0.94
Jan-15 21:44:50-0.81
Jan-15 21:32:32-0.94
Jan-15 21:22:33-0.81
Jan-15 21:14:39-0.69
Jan-15 21:08:27-0.56
Jan-15 21:04:02-0.44
Jan-15 20:58:37-0.31
Jan-15 20:53:30-0.19
Jan-15 20:48:14-0.06
Jan-15 20:41:160.06
Jan-15 20:35:040.19
Jan-15 20:30:490.31
Jan-15 20:26:330.44
Jan-15 20:23:130.56
Jan-15 20:19:350.69
Jan-15 20:14:470.81
Jan-15 20:10:310.94
Jan-15 20:04:381.06
Jan-15 19:59:591.19
Jan-15 19:56:021.31
Jan-15 19:51:141.44
Jan-15 19:45:541.56
Jan-15 19:41:201.69
Jan-15 19:37:271.81
Jan-15 19:34:121.94
Jan-15 19:31:292.06
Jan-15 19:28:142.19
Jan-15 19:25:312.31
Jan-15 19:22:302.44
Jan-15 19:19:382.56
Jan-15 19:17:142.69
Jan-15 19:14:412.81
Jan-15 19:12:262.94
Jan-15 19:09:473.06
Jan-15 19:07:053.19
Jan-15 19:05:133.31
Jan-15 19:02:393.44
Jan-15 19:00:523.56
Jan-15 18:58:473.69
Jan-15 18:56:463.81
Jan-15 18:54:453.94
Jan-15 18:52:254.06
Jan-15 18:50:334.19
Jan-15 18:48:324.31
Jan-15 18:46:134.44
Jan-15 18:44:264.56
Jan-15 18:42:344.69
Jan-15 18:40:334.81
Jan-15 18:38:464.94
Jan-15 18:36:505.06
Jan-15 18:35:215.19
Jan-15 18:33:345.31
Jan-15 18:31:525.44
Jan-15 18:30:195.56
Jan-15 18:28:415.69
Jan-15 18:26:595.81
Jan-15 18:25:495.94
Jan-15 18:24:066.06
Jan-15 18:22:526.19
Jan-15 18:21:426.31
Jan-15 18:20:186.44
Jan-15 18:18:506.56
Jan-15 18:17:266.69
Jan-15 18:16:026.81
Jan-15 18:14:576.94
Jan-15 18:13:147.06
Jan-15 18:12:097.19
Jan-15 18:10:547.31
Jan-15 18:09:307.44
Jan-15 18:07:577.56
Jan-15 18:06:477.69
Jan-15 18:05:377.81
Jan-15 18:04:237.94
Jan-15 18:03:278.06
Jan-15 18:02:088.19
Jan-15 18:01:168.31
Jan-15 18:00:208.44
Jan-15 17:59:068.56
Jan-15 17:58:108.69
Jan-15 17:57:148.81
Jan-15 17:56:278.94
Jan-15 17:55:319.06
Jan-15 17:54:359.19
Jan-15 17:53:489.31
Jan-15 17:52:479.44
Jan-15 17:51:569.56
Jan-15 17:51:149.69
Jan-15 17:50:239.81
Jan-15 17:49:369.94
Jan-15 17:48:4510.06
Jan-15 17:47:5810.19
Jan-15 17:47:1610.31
Jan-15 17:46:2910.44
Jan-15 17:45:5210.56
Jan-15 17:45:1010.69
Jan-15 17:44:3210.81
Jan-15 17:43:4510.94
Jan-15 17:43:0811.06
Jan-15 17:42:3111.19
Jan-15 17:41:4911.31
Jan-15 17:41:1111.44
Jan-15 17:40:3411.56
Jan-15 17:40:0111.69
Jan-15 17:39:3311.81
Jan-15 17:38:4611.94
Jan-15 17:38:0912.06
Jan-15 17:37:3112.19
Jan-15 17:36:4912.31
Jan-15 17:36:2112.44
Jan-15 17:35:4312.56
Jan-15 17:35:1112.69
Jan-15 17:34:3812.81
Jan-15 17:33:5612.94
Jan-15 17:33:2813.06
Jan-15 17:32:5513.19
Jan-15 17:32:2713.31
Jan-15 17:31:4513.44
Jan-15 17:31:1613.56
Jan-15 17:30:5813.69
Jan-15 17:30:2013.81
Jan-15 17:29:4713.94
Jan-15 17:29:1914.06
Jan-15 17:28:4614.19
Jan-15 17:28:1814.31
Jan-15 17:27:5514.44
Jan-15 17:27:2714.56
Jan-15 17:26:5814.69
Jan-15 17:26:2614.81
Jan-15 17:25:5814.94
Jan-15 17:25:2915.06
Jan-15 17:25:0615.19
Jan-15 17:24:4215.31
Jan-15 17:24:1015.44
Jan-15 17:23:4115.56
Jan-15 17:23:1815.69
Jan-15 17:22:4515.81
Jan-15 17:22:1715.94
Jan-15 17:21:5416.06
Jan-15 17:21:2516.19
Jan-15 17:21:0216.31
Jan-15 17:20:3416.44
Jan-15 17:20:0616.56
Jan-15 17:19:4216.69
Jan-15 17:19:1416.81
Jan-15 17:18:5016.94
Jan-15 17:18:2217.06
Jan-15 17:17:5917.19
Jan-15 17:17:3517.31
Jan-15 17:17:0717.44
Jan-15 17:16:3917.56
Jan-15 17:16:1517.69
Jan-15 17:15:5217.81
Jan-15 17:15:2817.94
Jan-15 17:15:0518.06
Jan-15 17:14:3718.19
Jan-15 17:14:1318.31
Jan-15 17:13:5418.44
Jan-15 17:13:3118.56
Jan-15 17:13:0718.69
Jan-15 17:12:4818.81
Jan-15 17:12:2018.94
Jan-15 17:12:0119.06
Jan-15 17:11:4219.19
Jan-15 17:11:1419.31
Jan-15 17:10:5519.44
Jan-15 17:10:3619.56
Jan-15 17:10:1319.69
Jan-15 17:09:5919.81
Jan-15 17:09:3519.94
Jan-15 17:09:1220.06
Jan-15 17:08:4320.19
Jan-15 17:08:2020.38
Jan-15 17:08:0620.50
Jan-15 17:07:4220.63
Jan-15 17:07:2320.75
Jan-15 17:07:0420.88
Jan-15 17:06:4521.00
Jan-15 17:06:3121.13
Jan-15 17:06:1221.25
Jan-15 17:05:5421.38
Jan-15 17:05:3521.50
Jan-15 17:05:2021.63
Jan-15 17:05:0221.75
Jan-15 17:04:4721.88
Jan-15 17:04:2822.00
Jan-15 17:04:1422.13
Jan-15 17:03:5522.25
Jan-15 17:03:4122.38
Jan-15 17:03:2722.50
Jan-15 17:03:0822.63
Jan-15 17:02:5422.75
Jan-15 17:02:3922.88
Jan-15 17:02:2523.00
Jan-15 17:02:1123.13
Jan-15 17:01:5723.25
Jan-15 17:01:4323.38
Jan-15 17:01:2823.50
Jan-15 17:01:1423.63
Jan-15 17:00:5523.75
Jan-15 17:00:4123.88
Jan-15 17:00:3124.00
Jan-15 17:00:1324.13
Jan-15 17:00:0324.25
Jan-15 16:59:4924.38
Jan-15 16:59:3924.50
Jan-15 16:59:2524.63
Jan-15 16:59:1124.75
Jan-15 16:58:5624.88
Jan-15 16:58:4225.00
Jan-15 16:58:3225.13
Jan-15 16:58:1825.25
Jan-15 16:58:0425.38
Jan-15 16:57:5425.50
Jan-15 16:57:4025.63
Jan-15 16:57:3125.75
Jan-15 16:57:1625.88
Jan-15 16:57:0726.00
Jan-15 16:56:5726.13
Jan-15 16:56:4326.25
Jan-15 16:56:3326.38
Jan-15 16:56:2426.50
Jan-15 16:56:1026.63
Jan-15 16:56:0026.75
Jan-15 16:55:5026.88
Jan-15 16:55:3627.00
Jan-15 16:55:2227.19
Jan-15 16:55:1227.31
Jan-15 16:55:0327.44
Jan-15 16:54:4827.56
Jan-15 16:54:3927.69
Jan-15 16:54:2527.88
Jan-15 16:54:1028.06
Jan-15 16:54:0128.19
Jan-15 16:53:5128.31
Jan-15 16:53:4228.44
Jan-15 16:53:3228.56
Jan-15 16:53:2228.69
Jan-15 16:53:1328.81
Jan-15 16:53:0328.94
Jan-15 16:52:5429.06
Jan-15 16:52:4429.19
Jan-15 16:52:3429.31
Jan-15 16:52:2529.44
Jan-15 16:52:1529.56
Jan-15 16:52:0629.69
Jan-15 16:51:5629.81
Jan-15 16:51:4629.94
Jan-15 16:51:3730.06
Jan-15 16:51:2730.19
Jan-15 16:51:2230.31
Jan-15 16:51:1330.44
Jan-15 16:51:0330.56
Jan-15 16:50:5430.69
Jan-15 16:50:4930.81
Jan-15 16:50:3930.94
Jan-15 16:50:2931.06
Jan-15 16:50:2031.19
Jan-15 16:50:1031.31
Jan-15 16:50:0531.44
Jan-15 16:49:5631.56
Jan-15 16:49:4631.69
Jan-15 16:49:3631.81
Jan-15 16:49:2732.00
Jan-15 16:49:1732.13
Jan-15 16:49:0832.25
Jan-15 16:49:0332.38
Jan-15 16:48:5332.50
Jan-15 16:48:4332.69
Jan-15 16:48:3432.81
Jan-15 16:48:2432.94
Jan-15 16:48:1533.13
Jan-15 16:48:0533.25
Jan-15 16:47:5533.38
Jan-15 16:47:4633.56
Jan-15 16:47:4133.69
Jan-15 16:47:3133.81
Jan-15 16:47:2234.00
Jan-15 16:47:1234.13
Jan-15 16:47:0334.31
Jan-15 16:46:5334.44
Jan-15 16:46:4334.63
Jan-15 16:46:3434.75
Jan-15 16:46:2434.94
Jan-15 16:46:1535.13
Jan-15 16:46:0535.31
Jan-15 16:45:5535.44
Jan-15 16:45:5035.56
Jan-15 16:45:4135.69
Jan-15 16:45:3135.88
Jan-15 16:45:2636.00
Jan-15 16:45:1636.13
Jan-15 16:45:0736.31
Jan-15 16:45:0236.44
Jan-15 16:44:5236.56
Jan-15 16:44:4736.69
Jan-15 16:44:4236.81
Jan-15 16:44:3336.94
Jan-15 16:44:2337.13
Jan-15 16:44:1337.31
Jan-15 16:44:0837.44
Jan-15 16:43:5937.56
Jan-15 16:43:5437.69
Jan-15 16:43:4937.81
Jan-15 16:43:3937.94
Jan-15 16:43:3038.13
Jan-15 16:43:2038.31
Jan-15 16:43:1438.44
Jan-15 16:43:0538.63
Jan-15 16:42:5938.75
Jan-15 16:42:4938.94
Jan-15 16:42:4039.13
Jan-15 16:42:3039.31
Jan-15 16:42:2039.50
Jan-15 16:42:1539.63
Jan-15 16:42:0639.81
Jan-15 16:42:0139.94
Jan-15 16:41:5140.13
Jan-15 16:41:4240.31
Jan-15 16:41:3740.44
Jan-15 16:41:2740.63
Jan-15 16:41:2240.75
Jan-15 16:41:1240.94
Jan-15 16:41:0741.06
Jan-15 16:40:5841.25
Jan-15 16:40:4841.44
Jan-15 16:40:4341.56
Jan-15 16:40:3841.69
Jan-15 16:40:2841.88
Jan-15 16:40:2342.00
Jan-15 16:40:1342.19
Jan-15 16:40:0842.31
Jan-15 16:39:5942.50
Jan-15 16:39:4942.75
Jan-15 16:39:4042.94
Jan-15 16:39:3543.06
Jan-15 16:39:3043.19
Jan-15 16:39:2043.38
Jan-15 16:39:1543.50
Jan-15 16:39:1043.63
Jan-15 16:39:0543.75
Jan-15 16:39:0043.88
Jan-15 16:38:5144.06
Jan-15 16:38:4644.19
Jan-15 16:38:4144.31
Jan-15 16:38:3144.50
Jan-15 16:38:2644.63
Jan-15 16:38:2144.75
Jan-15 16:38:1644.88
Jan-15 16:38:1145.00
Jan-15 16:38:0245.19
Jan-15 16:37:5745.31
Jan-15 16:37:4745.56
Jan-15 16:37:3845.75
Jan-15 16:37:3345.88
Jan-15 16:37:2346.06
Jan-15 16:37:1846.19
Jan-15 16:37:1346.31
Jan-15 16:37:0846.44
Jan-15 16:36:5946.63
Jan-15 16:36:5446.75
Jan-15 16:36:4946.88
Jan-15 16:36:3947.06
Jan-15 16:36:3447.19
Jan-15 16:36:2947.31
Jan-15 16:36:2047.50
Jan-15 16:36:1547.63
Jan-15 16:36:0547.81
Jan-15 16:36:0047.94
Jan-15 16:35:5548.06
Jan-15 16:35:5048.19
Jan-15 16:35:4148.38
Jan-15 16:35:3648.50
Jan-15 16:35:3148.63
Jan-15 16:35:2148.81
Jan-15 16:35:1648.94
Jan-15 16:35:0749.13
Jan-15 16:35:0249.25
Jan-15 16:34:5249.44
Jan-15 16:34:4249.63
Jan-15 16:34:3749.75
Jan-15 16:34:3249.88
Jan-15 16:34:2350.00
Jan-15 16:34:1350.19
Jan-15 16:34:0850.31
Jan-15 16:33:5950.44
Jan-15 16:33:5450.56
Jan-15 16:33:4450.69
Jan-15 16:33:3450.88
Jan-15 16:33:2551.06
Jan-15 16:33:1551.19
Jan-15 16:33:1051.31
Jan-15 16:33:0151.44
Jan-15 16:32:5151.56
Jan-15 16:32:4151.69
Jan-15 16:32:2751.88
Jan-15 16:32:1852.00
Jan-15 16:32:0852.13
Jan-15 16:31:5852.25
Jan-15 16:31:4952.38
Jan-15 16:31:3552.50
Jan-15 16:31:2052.63
Jan-15 16:31:1152.75
Jan-15 16:30:5752.88
Jan-15 16:30:4253.00
Jan-15 16:30:2853.13
Jan-15 16:30:1453.25
Jan-15 16:30:0053.38
Jan-15 16:29:4153.50
Jan-15 16:29:2753.63
Jan-15 16:29:1253.75
Jan-15 16:28:5853.88
Jan-15 16:28:3954.00
Jan-15 16:28:3054.13
Jan-15 16:28:1154.25
Jan-15 16:27:5754.38
Jan-15 16:27:4254.50
Jan-15 16:27:2454.63
Jan-15 16:27:1454.75
Jan-15 16:26:5554.88
Jan-15 16:26:3655.00
Jan-15 16:26:2755.13
Jan-15 16:26:0855.25
Jan-15 16:25:5455.38
Jan-15 16:25:3955.50
Jan-15 16:25:2155.63
Jan-15 16:25:1155.75
Jan-15 16:24:5755.88
Jan-15 16:24:4356.00
Jan-15 16:24:2456.13
Jan-15 16:24:1056.25
Jan-15 16:23:5556.38
Jan-15 16:23:4156.50
Jan-15 16:23:2256.63
Jan-15 16:23:1356.75
Jan-15 16:22:5456.88
Jan-15 16:22:4057.00
Jan-15 16:22:2157.13
Jan-15 16:22:0757.25
Jan-15 16:21:5257.38
Jan-15 16:21:3857.50
Jan-15 16:21:2457.63
Jan-15 16:21:0557.75
Jan-15 16:20:5157.88
Jan-15 16:20:3258.00
Jan-15 16:20:1858.13
Jan-15 16:20:0458.25
Jan-15 16:19:4558.38
Jan-15 16:19:3058.50
Jan-15 16:19:1258.63
Jan-15 16:18:5758.75
Jan-15 16:18:4358.88
Jan-15 16:18:2959.00
Jan-15 16:18:1059.13
Jan-15 16:17:5159.25
Jan-15 16:17:3259.38
Jan-15 16:17:2359.50
Jan-15 16:17:0459.63
Jan-15 16:16:5059.75
Jan-15 16:16:3159.88
Jan-15 16:16:1760.00
Jan-15 16:16:0260.13
Jan-15 16:15:4460.25
Jan-15 16:15:2960.38
Jan-15 16:15:1560.50
Jan-15 16:14:5660.63
Jan-15 16:14:4260.75
Jan-15 16:14:2860.88
Jan-15 16:14:1461.00
Jan-15 16:13:5561.13
Jan-15 16:13:4161.25
Jan-15 16:13:2261.38
Jan-15 16:13:0861.50
Jan-15 16:12:4961.63
Jan-15 16:12:3961.75
Jan-15 16:12:2061.88
Jan-15 16:12:1162.00
Jan-15 16:11:5262.13
Jan-15 16:11:3862.25
Jan-15 16:11:1962.38
Jan-15 16:11:0562.50
Jan-15 16:10:5062.63
Jan-15 16:10:3262.75
Jan-15 16:10:2262.88
Jan-15 16:10:0863.00
Jan-15 16:09:4963.13
Jan-15 16:09:3563.25
Jan-15 16:09:2063.38
Jan-15 16:09:0263.50
Jan-15 16:08:3863.69
Jan-15 16:08:2463.81
Jan-15 16:08:1463.94
Jan-15 16:07:5664.06
Jan-15 16:07:4164.19
Jan-15 16:07:2764.31
Jan-15 16:07:1864.44
Jan-15 16:07:0364.56
Jan-15 16:06:4564.69
Jan-15 16:06:3064.81
Jan-15 16:06:1664.94
Jan-15 16:06:0265.06
Jan-15 16:05:4765.19
Jan-15 16:05:3365.31
Jan-15 16:05:1465.44
Jan-15 16:05:0065.56
Jan-15 16:04:4665.69
Jan-15 16:04:3265.81
Jan-15 16:04:1765.94
Jan-15 16:04:0366.06
Jan-15 16:03:4966.19
Jan-15 16:03:3566.31
Jan-15 16:03:2166.44
Jan-15 16:03:0666.56
Jan-15 16:02:5766.69
Jan-15 16:02:3866.81
Jan-15 16:02:2466.94
Jan-15 16:02:1067.06
Jan-15 16:01:5567.19
Jan-15 16:01:4167.31
Jan-15 16:01:2767.44
Jan-15 16:01:1367.56
Jan-15 16:00:5967.69
Jan-15 16:00:4067.81
Jan-15 16:00:3067.94
Jan-15 16:00:1668.06
Jan-15 16:00:0268.19
Jan-15 15:59:4868.31
Jan-15 15:59:3368.44
Jan-15 15:59:1968.56
Jan-15 15:59:0568.69
Jan-15 15:58:5168.81
Jan-15 15:58:3768.94
Jan-15 15:58:2269.06
Jan-15 15:58:0869.19
Jan-15 15:57:5469.31
Jan-15 15:57:4069.44
Jan-15 15:57:2669.56
Jan-15 15:57:1169.69
Jan-15 15:56:5269.81
Jan-15 15:56:4369.94
Jan-15 15:56:2470.06
Jan-15 15:56:0570.19
Jan-15 15:55:5170.31
Jan-15 15:55:3770.44
Jan-15 15:55:2370.56
Jan-15 15:55:0470.69
Jan-15 15:54:5070.81
Jan-15 15:54:3570.94
Jan-15 15:54:2171.06
Jan-15 15:53:5871.19
Jan-15 15:53:4471.31
Jan-15 15:53:2571.44
Jan-15 15:53:1171.56
Jan-15 15:52:5271.69
Jan-15 15:52:3771.81
Jan-15 15:52:2371.94
Jan-15 15:52:0472.06
Jan-15 15:51:4672.19
Jan-15 15:51:2772.31
Jan-15 15:51:0372.44
Jan-15 15:50:5472.56
Jan-15 15:50:3072.69
Jan-15 15:50:1672.81
Jan-15 15:49:5772.94
Jan-15 15:49:3873.06
Jan-15 15:49:2473.19
Jan-15 15:49:0173.31
Jan-15 15:48:4773.44
Jan-15 15:48:3273.56
Jan-15 15:48:0973.69
Jan-15 15:47:5573.81
Jan-15 15:47:3673.94
Jan-15 15:47:1774.06
Jan-15 15:47:0374.19
Jan-15 15:46:3974.31
Jan-15 15:46:2174.44
Jan-15 15:46:0274.56
Jan-15 15:45:3874.69
Jan-15 15:45:2474.81
Jan-15 15:44:5674.94
Jan-15 15:44:3775.06
Jan-15 15:44:1475.19
Jan-15 15:43:5575.31
Jan-15 15:43:3175.44
Jan-15 15:43:0875.56
Jan-15 15:42:4475.69
Jan-15 15:42:2175.81
Jan-15 15:42:0275.94
Jan-15 15:41:3476.06
Jan-15 15:41:1576.19
Jan-15 15:40:5276.31
Jan-15 15:40:2476.44
Jan-15 15:40:0576.56
Jan-15 15:39:3776.69
Jan-15 15:39:1376.81
Jan-15 15:38:5076.94
Jan-15 15:38:2777.06
Jan-15 15:38:0877.19
Jan-15 15:37:4077.31
Jan-15 15:37:1177.44
Jan-15 15:36:4877.56
Jan-15 15:36:2577.69
Jan-15 15:35:5777.81
Jan-15 15:35:2877.94
Jan-15 15:35:0578.06
Jan-15 15:34:4278.19
Jan-15 15:34:0778.31
Jan-15 15:33:4378.44
Jan-15 15:33:2078.56
Jan-15 15:32:4778.69
Jan-15 15:32:2478.81
Jan-15 15:31:4678.94
Jan-15 15:31:1479.06
Jan-15 15:30:4679.19
Jan-15 15:30:2279.31
Jan-15 15:29:4979.44
Jan-15 15:29:0779.56
Jan-15 15:28:3979.69
Jan-15 15:28:0279.81
Jan-15 15:27:2079.94
Jan-15 15:26:3380.06
Jan-15 15:25:5180.19
Jan-15 15:24:5180.31
Jan-15 15:23:5580.44
Jan-15 15:23:0480.56
Jan-15 15:22:1380.69
Jan-15 15:21:0880.81
Jan-15 15:20:0780.94
Jan-15 15:19:1181.06
Jan-15 15:18:0681.19
Jan-15 15:16:5281.31
Jan-15 15:15:3881.44
Jan-15 15:14:3781.56
Jan-15 15:13:4681.69
Jan-15 15:12:3681.81
Jan-15 15:11:5481.94
Jan-15 15:10:4582.06
Jan-15 15:09:4482.19
Jan-15 15:08:4482.31
Jan-15 15:07:3982.44
Jan-15 15:07:0182.56
Jan-15 15:06:1582.69
Jan-15 15:05:4282.81
Jan-15 15:05:0082.94
Jan-15 15:04:3283.06
Jan-15 15:03:5583.19
Jan-15 15:03:3183.31
Jan-15 15:03:0383.44
Jan-15 15:02:4483.56
Jan-15 15:02:2183.69
Jan-15 15:01:5383.81
Jan-15 15:01:2983.94
Jan-15 15:01:0184.06
Jan-15 15:00:4284.19
Jan-15 15:00:1984.31
Jan-15 14:59:5584.44
Jan-15 14:59:3284.56
Jan-15 14:59:0884.69
Jan-15 14:58:5484.81
Jan-15 14:58:3184.94
Jan-15 14:58:0785.06
Jan-15 14:57:3885.19
Jan-15 14:57:1985.31
Jan-15 14:57:0185.44
Jan-15 14:56:2885.56
Jan-15 14:56:0085.69
Jan-15 14:55:4185.81
Jan-15 14:55:1385.94
Jan-15 14:54:4586.06
Jan-15 14:54:1286.19
Jan-15 14:53:4886.31
Jan-15 14:53:2086.44
Jan-15 14:52:4886.56
Jan-15 14:52:2086.69
Jan-15 14:51:5686.81
Jan-15 14:51:2486.94
Jan-15 14:51:0587.06
Jan-15 14:50:3787.19
Jan-15 14:50:1387.31
Jan-15 14:49:4587.44
Jan-15 14:49:2687.56
Jan-15 14:49:0387.69
Jan-15 14:48:3987.81
Jan-15 14:48:2087.94
Jan-15 14:48:0288.06
Jan-15 14:47:4388.19
Jan-15 14:47:2488.31
Jan-15 14:47:0088.44
Jan-15 14:46:3788.56
Jan-15 14:46:2388.69
Jan-15 14:46:0488.81
Jan-15 14:45:4588.94
Jan-15 14:45:3189.06
Jan-15 14:45:1289.19
Jan-15 14:44:5789.31
Jan-15 14:44:3989.44
Jan-15 14:44:2089.56
Jan-15 14:44:0189.69
Jan-15 14:43:4289.81
Jan-15 14:43:2889.94
Jan-15 14:43:0490.06
Jan-15 14:42:4590.19
Jan-15 14:42:2790.31
Jan-15 14:42:0890.44
Jan-15 14:41:4990.56
Jan-15 14:41:3590.69
Jan-15 14:41:1690.81
Jan-15 14:40:5790.94
Jan-15 14:40:4391.06
Jan-15 14:40:1991.19
Jan-15 14:39:5191.31
Jan-15 14:39:2391.44
Jan-15 14:38:4691.56
Jan-15 14:38:2291.69
Jan-15 14:37:5091.81
Jan-15 14:37:2191.94
Jan-15 14:36:3592.06
Jan-15 14:35:3092.19
Jan-15 14:34:1592.31
Jan-15 14:32:5292.44
Jan-15 14:31:4792.56
Jan-15 14:28:4692.69
Jan-15 14:24:2292.81
Jan-15 14:22:3192.94
Jan-15 14:20:2193.06
Jan-15 14:19:0792.94
Jan-15 14:16:1193.06
Jan-15 14:15:2093.19
Jan-15 14:14:1993.31
Jan-15 14:13:2893.44
Jan-15 14:11:5993.31
Jan-15 14:10:5493.19
Jan-15 14:09:4593.06
Jan-15 14:08:4992.94
Jan-15 14:08:0792.81
Jan-15 14:07:3492.69
Jan-15 14:06:5292.56
Jan-15 14:06:2492.44
Jan-15 14:05:4292.31
Jan-15 14:05:0092.19
Jan-15 14:02:0092.06
Jan-15 14:01:2292.19
Jan-15 14:00:5492.31
Jan-15 14:00:2692.44
Jan-15 14:00:0792.56
Jan-15 13:59:4892.69
Jan-15 13:59:3492.81
Jan-15 13:59:1592.94
Jan-15 13:59:0193.06
Jan-15 13:58:5193.19
Jan-15 13:58:3793.31
Jan-15 13:58:2793.44
Jan-15 13:58:1393.56
Jan-15 13:58:0393.69
Jan-15 13:57:4993.81
Jan-15 13:57:4093.94
Jan-15 13:57:2194.06
Jan-15 13:57:1194.19
Jan-15 13:56:5794.31
Jan-15 13:56:4394.44
Jan-15 13:56:3394.56
Jan-15 13:56:1494.69
Jan-15 13:56:0094.81
Jan-15 13:55:3294.94
Jan-15 13:54:2795.06
Jan-15 13:53:1295.19
Jan-15 13:52:3595.31
Jan-15 13:48:4495.44
Jan-15 13:47:5795.56
Jan-15 13:47:2595.69
Jan-15 13:46:5295.81
Jan-15 13:46:1995.94
Jan-15 13:45:5696.06
Jan-15 13:45:3296.19
Jan-15 13:45:0996.31
Jan-15 13:44:5496.44
Jan-15 13:44:3196.56
Jan-15 13:44:0796.69
Jan-15 13:43:4996.81
Jan-15 13:43:2596.94
Jan-15 13:43:0297.06
Jan-15 13:42:3897.19
Jan-15 13:42:0597.31
Jan-15 13:41:2497.44
Jan-15 13:40:3797.56
Jan-15 13:36:2297.69
Jan-15 13:31:4597.81
Jan-15 13:29:4497.69
Jan-15 13:28:0797.56
Jan-15 13:26:1597.44
Jan-15 13:23:1997.31
Jan-15 13:22:1097.44
Jan-15 13:21:1897.56
Jan-15 13:15:5497.44
Jan-15 13:14:1297.31
Jan-15 13:13:3097.19
Jan-15 13:12:5397.06
Jan-15 13:12:1696.94
Jan-15 13:11:4896.81
Jan-15 13:11:2996.69
Jan-15 13:10:5696.56
Jan-15 13:10:1496.44
Jan-15 13:09:4196.31
Jan-15 13:09:1396.19
Jan-15 13:08:4596.06
Jan-15 13:08:2295.94
Jan-15 13:07:4495.81
Jan-15 13:07:1295.69
Jan-15 13:06:3995.56
Jan-15 13:06:0695.44
Jan-15 13:05:2995.31
Jan-15 13:04:5695.19
Jan-15 13:04:0095.06
Jan-15 13:03:2394.94
Jan-15 13:02:1894.81
Jan-15 13:01:2794.69
Jan-15 13:00:4594.56
Jan-15 13:00:0394.44
Jan-15 12:59:2694.31
Jan-15 12:58:5394.19
Jan-15 12:58:2594.06
Jan-15 12:58:0193.94
Jan-15 12:57:3393.81
Jan-15 12:57:0593.69
Jan-15 12:56:4693.56
Jan-15 12:56:2393.44
Jan-15 12:56:0493.31
Jan-15 12:55:3593.19
Jan-15 12:55:1293.06
Jan-15 12:54:4492.94
Jan-15 12:54:1692.81
Jan-15 12:53:4892.69
Jan-15 12:53:2992.56
Jan-15 12:53:1092.44
Jan-15 12:52:5192.31
Jan-15 12:52:3792.19
Jan-15 12:52:1892.06
Jan-15 12:51:5491.94
Jan-15 12:51:4091.81
Jan-15 12:51:1791.69
Jan-15 12:50:5891.56
Jan-15 12:50:3991.44
Jan-15 12:50:2091.31
Jan-15 12:50:0691.19
Jan-15 12:49:4291.06
Jan-15 12:49:1990.94
Jan-15 12:49:0990.81
Jan-15 12:48:5090.69
Jan-15 12:48:3290.56
Jan-15 12:48:1390.44
Jan-15 12:47:5490.31
Jan-15 12:47:3590.19
Jan-15 12:47:1690.06
Jan-15 12:47:0289.94
Jan-15 12:46:4389.81
Jan-15 12:46:2989.69
Jan-15 12:46:1089.56
Jan-15 12:45:5689.44
Jan-15 12:45:4289.31
Jan-15 12:45:2389.19
Jan-15 12:45:0989.06
Jan-15 12:44:5488.94
Jan-15 12:44:3688.81
Jan-15 12:44:1288.69
Jan-15 12:43:5888.56
Jan-15 12:43:4488.44
Jan-15 12:43:2088.31
Jan-15 12:43:0188.19
Jan-15 12:42:4288.06
Jan-15 12:42:2887.94
Jan-15 12:42:0987.81
Jan-15 12:41:5587.69
Jan-15 12:41:3687.50
Jan-15 12:41:3187.38
Jan-15 12:41:2287.25
Jan-15 12:41:0787.13
Jan-15 12:41:0287.00
Jan-15 12:40:4886.88
Jan-15 12:40:3486.75
Jan-15 12:40:2486.63
Jan-15 12:40:1586.50
Jan-15 12:40:0086.38
Jan-15 12:39:5186.25
Jan-15 12:39:4186.13
Jan-15 12:39:2786.00
Jan-15 12:39:1785.88
Jan-15 12:39:0385.75
Jan-15 12:38:4985.63
Jan-15 12:38:3585.50
Jan-15 12:38:2585.38
Jan-15 12:38:1185.25
Jan-15 12:37:5785.13
Jan-15 12:37:4785.00
Jan-15 12:37:3784.88
Jan-15 12:37:2384.75
Jan-15 12:37:0984.63
Jan-15 12:36:5584.44
Jan-15 12:36:4584.31
Jan-15 12:36:3184.19
Jan-15 12:36:2184.06
Jan-15 12:36:0783.94
Jan-15 12:35:5783.81
Jan-15 12:35:4383.69
Jan-15 12:35:2983.56
Jan-15 12:35:1583.44
Jan-15 12:35:0183.31
Jan-15 12:34:5183.19
Jan-15 12:34:3783.06
Jan-15 12:34:1882.88
Jan-15 12:34:0882.75
Jan-15 12:33:5982.63
Jan-15 12:33:4482.50
Jan-15 12:33:3082.38
Jan-15 12:33:2182.25
Jan-15 12:33:1182.13
Jan-15 12:32:5782.00
Jan-15 12:32:4781.88
Jan-15 12:32:3381.75
Jan-15 12:32:1981.63
Jan-15 12:32:0981.50
Jan-15 12:31:5581.38
Jan-15 12:31:4081.25
Jan-15 12:31:2681.13
Jan-15 12:31:0781.00
Jan-15 12:30:5380.88
Jan-15 12:30:3980.75
Jan-15 12:30:2080.63
Jan-15 12:30:0580.50
Jan-15 12:29:5180.38
Jan-15 12:29:3280.25
Jan-15 12:29:1880.13
Jan-15 12:29:0480.00
Jan-15 12:28:5079.88
Jan-15 12:28:3579.75
Jan-15 12:28:2679.63
Jan-15 12:28:1279.50
Jan-15 12:27:5779.38
Jan-15 12:27:4379.25
Jan-15 12:27:2979.13
Jan-15 12:27:1579.00
Jan-15 12:27:1078.88
Jan-15 12:27:0078.75
Jan-15 12:26:4678.63
Jan-15 12:26:3678.50
Jan-15 12:26:2278.38
Jan-15 12:26:0878.19
Jan-15 12:25:5878.06
Jan-15 12:25:4877.94
Jan-15 12:25:3977.81
Jan-15 12:25:2977.69
Jan-15 12:25:2077.56
Jan-15 12:25:1077.44
Jan-15 12:25:0177.31
Jan-15 12:24:5177.19
Jan-15 12:24:4177.06
Jan-15 12:24:3276.88
Jan-15 12:24:2276.75
Jan-15 12:24:1376.63
Jan-15 12:24:0376.44
Jan-15 12:23:5376.31
Jan-15 12:23:4876.19
Jan-15 12:23:3976.06
Jan-15 12:23:2975.88
Jan-15 12:23:2075.75
Jan-15 12:23:1575.63
Jan-15 12:23:0575.50
Jan-15 12:23:0075.38
Jan-15 12:22:5575.25
Jan-15 12:22:4675.13
Jan-15 12:22:3674.94
Jan-15 12:22:3174.81
Jan-15 12:22:2174.69
Jan-15 12:22:1674.56
Jan-15 12:22:0774.38
Jan-15 12:21:5774.19
Jan-15 12:21:4874.00
Jan-15 12:21:4373.88
Jan-15 12:21:3373.69
Jan-15 12:21:2873.56
Jan-15 12:21:1873.38
Jan-15 12:21:0973.19
Jan-15 12:20:5972.94
Jan-15 12:20:5072.75
Jan-15 12:20:4572.63
Jan-15 12:20:4072.50
Jan-15 12:20:3572.38
Jan-15 12:20:2572.19
Jan-15 12:20:2072.06
Jan-15 12:20:1571.94
Jan-15 12:20:1071.81
Jan-15 12:20:0571.69
Jan-15 12:20:0071.56
Jan-15 12:19:5571.44
Jan-15 12:19:5071.31
Jan-15 12:19:4171.13
Jan-15 12:19:3671.00
Jan-15 12:19:3170.88
Jan-15 12:19:2670.75
Jan-15 12:19:2170.63
Jan-15 12:19:1670.50
Jan-15 12:19:1170.38
Jan-15 12:19:0670.25
Jan-15 12:18:5670.06
Jan-15 12:18:5169.94
Jan-15 12:18:4669.81
Jan-15 12:18:3769.63
Jan-15 12:18:3269.50
Jan-15 12:18:2769.38
Jan-15 12:18:1769.19
Jan-15 12:18:0869.00
Jan-15 12:17:5868.81
Jan-15 12:17:5368.69
Jan-15 12:17:4368.56
Jan-15 12:17:3468.38
Jan-15 12:17:2968.25
Jan-15 12:17:1968.13
Jan-15 12:17:1468.00
Jan-15 12:17:0467.88
Jan-15 12:16:5967.75
Jan-15 12:16:5067.63
Jan-15 12:16:4067.50
Jan-15 12:16:3067.31
Jan-15 12:16:2167.19
Jan-15 12:16:1167.06
Jan-15 12:16:0166.94
Jan-15 12:15:4766.75
Jan-15 12:15:3766.56
Jan-15 12:15:2766.44
Jan-15 12:15:1366.31
Jan-15 12:15:0366.19
Jan-15 12:14:4866.06
Jan-15 12:14:3965.94
Jan-15 12:14:2465.81
Jan-15 12:14:1065.69
Jan-15 12:13:4765.56
Jan-15 12:13:2765.44
Jan-15 12:12:5965.31
Jan-15 12:12:3565.13
Jan-15 12:12:1265.00
Jan-15 12:11:5864.88
Jan-15 12:11:3464.75
Jan-15 12:11:2064.63
Jan-15 12:10:5664.50
Jan-15 12:10:4664.38
Jan-15 12:10:2764.25
Jan-15 12:10:1564.13
Jan-15 12:09:5664.00
Jan-15 12:09:4263.88
Jan-15 12:09:3263.75
Jan-15 12:09:1863.63
Jan-15 12:09:0863.50
Jan-15 12:08:5463.38
Jan-15 12:08:4463.25
Jan-15 12:08:3563.13
Jan-15 12:08:2563.00
Jan-15 12:08:1662.88
Jan-15 12:08:0662.75
Jan-15 12:07:5662.63
Jan-15 12:07:4262.50
Jan-15 12:07:3762.38
Jan-15 12:07:2862.25
Jan-15 12:07:1862.13
Jan-15 12:07:0862.00
Jan-15 12:07:0361.88
Jan-15 12:06:5161.75
Jan-15 12:06:4261.63
Jan-15 12:06:3261.44
Jan-15 12:06:2261.31
Jan-15 12:06:1261.19
Jan-15 12:06:0261.00
Jan-15 12:05:5760.88
Jan-15 12:05:4760.75
Jan-15 12:05:3760.63
Jan-15 12:05:2760.44
Jan-15 12:05:2260.31
Jan-15 12:05:1260.19
Jan-15 12:05:0760.06
Jan-15 12:04:5759.94
Jan-15 12:04:5259.81
Jan-15 12:04:4759.69
Jan-15 12:04:3759.56
Jan-15 12:04:2759.38
Jan-15 12:04:2259.25
Jan-15 12:04:1359.13
Jan-15 12:04:0859.00
Jan-15 12:04:0358.88
Jan-15 12:03:5358.75
Jan-15 12:03:4358.56
Jan-15 12:03:3458.38
Jan-15 12:03:2458.19
Jan-15 12:03:1958.06
Jan-15 12:03:0957.88
Jan-15 12:03:0457.75
Jan-15 12:02:5557.63
Jan-15 12:02:4557.44
Jan-15 12:02:4057.31
Jan-15 12:02:3057.13
Jan-15 12:02:2057.00
Jan-15 12:02:1556.88
Jan-15 12:02:1056.75
Jan-15 12:02:0156.63
Jan-15 12:01:5156.50
Jan-15 12:01:4156.38
Jan-15 12:01:3256.19
Jan-15 12:01:2256.06
Jan-15 12:01:1255.94
Jan-15 12:01:0355.81
Jan-15 12:00:5355.69
Jan-15 12:00:4355.56
Jan-15 12:00:3455.44
Jan-15 12:00:1955.31
Jan-15 12:00:1055.19
Jan-15 11:59:5955.06
Jan-15 11:59:4554.94
Jan-15 11:59:3554.81
Jan-15 11:59:2154.69
Jan-15 11:59:0754.56
Jan-15 11:58:5354.44
Jan-15 11:58:3954.31
Jan-15 11:58:2454.19
Jan-15 11:58:1554.06
Jan-15 11:57:5653.94
Jan-15 11:57:4653.81
Jan-15 11:57:3253.69
Jan-15 11:57:2253.56
Jan-15 11:57:0353.44
Jan-15 11:56:5353.31
Jan-15 11:56:3953.19
Jan-15 11:56:2053.06
Jan-15 11:56:0652.94
Jan-15 11:55:5652.81
Jan-15 11:55:4252.69
Jan-15 11:55:2852.56
Jan-15 11:55:0952.44
Jan-15 11:54:5552.31
Jan-15 11:54:4052.19
Jan-15 11:54:2252.06
Jan-15 11:54:0751.94
Jan-15 11:53:4851.81
Jan-15 11:53:3451.69
Jan-15 11:53:1151.56
Jan-15 11:52:5251.44
Jan-15 11:52:3251.31
Jan-15 11:52:0451.19
Jan-15 11:51:3651.06
Jan-15 11:51:1250.94
Jan-15 11:50:4950.81
Jan-15 11:50:2550.69
Jan-15 11:50:0250.56
Jan-15 11:49:4350.44
Jan-15 11:49:1550.31
Jan-15 11:48:5650.19
Jan-15 11:48:3250.06
Jan-15 11:48:1849.94
Jan-15 11:47:5949.81
Jan-15 11:47:3649.69
Jan-15 11:47:1249.56
Jan-15 11:46:5349.44
Jan-15 11:46:3449.31
Jan-15 11:46:0649.19
Jan-15 11:45:4749.06
Jan-15 11:45:2448.94
Jan-15 11:45:0048.81
Jan-15 11:44:4648.69
Jan-15 11:44:3248.56
Jan-15 11:44:1848.44
Jan-15 11:44:0348.31
Jan-15 11:43:4448.19
Jan-15 11:43:2548.06
Jan-15 11:43:1647.94
Jan-15 11:43:0147.81
Jan-15 11:42:5247.69
Jan-15 11:42:3347.56
Jan-15 11:42:1947.44
Jan-15 11:42:0447.31
Jan-15 11:41:5047.19
Jan-15 11:41:3147.06
Jan-15 11:41:1746.94
Jan-15 11:41:0846.81
Jan-15 11:40:4946.69
Jan-15 11:40:3046.56
Jan-15 11:40:1646.44
Jan-15 11:40:0146.31
Jan-15 11:39:4746.19
Jan-15 11:39:2846.06
Jan-15 11:39:0945.94
Jan-15 11:38:5045.81
Jan-15 11:38:3645.69
Jan-15 11:38:2245.56
Jan-15 11:37:5845.44
Jan-15 11:37:4445.31
Jan-15 11:37:3045.19
Jan-15 11:37:1645.06
Jan-15 11:36:5744.94
Jan-15 11:36:4244.81
Jan-15 11:36:2844.69
Jan-15 11:36:1444.56
Jan-15 11:36:0044.44
Jan-15 11:35:5044.31
Jan-15 11:35:3144.19
Jan-15 11:35:1744.00
Jan-15 11:35:0743.88
Jan-15 11:34:4843.75
Jan-15 11:34:4343.63
Jan-15 11:34:2943.50
Jan-15 11:34:1543.38
Jan-15 11:34:0143.25
Jan-15 11:33:5143.13
Jan-15 11:33:3743.00
Jan-15 11:33:2742.88
Jan-15 11:33:1342.75
Jan-15 11:32:5842.63
Jan-15 11:32:4442.44
Jan-15 11:32:3042.31
Jan-15 11:32:1642.19
Jan-15 11:31:5742.00
Jan-15 11:31:4341.81
Jan-15 11:31:2841.69
Jan-15 11:31:0941.50
Jan-15 11:31:0041.38
Jan-15 11:30:4641.25
Jan-15 11:30:3141.13
Jan-15 11:30:2241.00
Jan-15 11:30:0840.88
Jan-15 11:29:5840.75
Jan-15 11:29:4440.63
Jan-15 11:29:2940.50
Jan-15 11:29:1540.38
Jan-15 11:29:0540.25
Jan-15 11:28:5140.13
Jan-15 11:28:3740.00
Jan-15 11:28:2339.88
Jan-15 11:28:0839.75
Jan-15 11:27:4939.63
Jan-15 11:27:3039.50
Jan-15 11:27:0739.38
Jan-15 11:26:4339.25
Jan-15 11:26:1539.13
Jan-15 11:25:4239.00
Jan-15 11:25:1938.88
Jan-15 11:24:4138.75
Jan-15 11:24:1338.63
Jan-15 11:23:2238.50
Jan-15 11:20:5838.38
Jan-15 11:19:3938.25
Jan-15 11:18:3438.13
Jan-15 11:17:5638.00
Jan-15 11:17:2437.88
Jan-15 11:16:5537.75
Jan-15 11:16:2337.63
Jan-15 11:16:0437.50
Jan-15 11:15:3137.38
Jan-15 11:15:0737.25
Jan-15 11:14:3937.13
Jan-15 11:14:1637.00
Jan-15 11:13:5236.88
Jan-15 11:13:2936.75
Jan-15 11:13:0536.63
Jan-15 11:12:4236.50
Jan-15 11:12:1836.38
Jan-15 11:11:5936.25
Jan-15 11:11:3136.13
Jan-15 11:11:1736.00
Jan-15 11:10:5335.88
Jan-15 11:10:3935.75
Jan-15 11:10:1535.63
Jan-15 11:09:5735.50
Jan-15 11:09:3835.38
Jan-15 11:09:1435.25
Jan-15 11:08:5135.13
Jan-15 11:08:2735.00
Jan-15 11:08:0834.88
Jan-15 11:07:4034.75
Jan-15 11:07:2134.63
Jan-15 11:06:4934.50
Jan-15 11:06:1634.38
Jan-15 11:05:4834.25
Jan-15 11:05:1934.13
Jan-15 11:04:5134.00
Jan-15 11:04:2333.88
Jan-15 11:03:5533.75
Jan-15 11:03:2733.63
Jan-15 11:03:0833.50
Jan-15 11:02:4933.38
Jan-15 11:02:2633.25
Jan-15 11:02:0733.13
Jan-15 11:01:4833.00
Jan-15 11:01:3332.88
Jan-15 11:01:1532.75
Jan-15 11:00:5632.63
Jan-15 11:00:3732.50
Jan-15 11:00:2332.38
Jan-15 10:59:5932.25
Jan-15 10:59:4532.13
Jan-15 10:59:2132.00
Jan-15 10:59:1231.88
Jan-15 10:58:4831.75
Jan-15 10:58:2931.63
Jan-15 10:58:1531.50
Jan-15 10:57:5631.38
Jan-15 10:57:3331.25
Jan-15 10:57:1831.13
Jan-15 10:57:0431.00
Jan-15 10:56:4530.88
Jan-15 10:56:2630.75
Jan-15 10:56:0830.63
Jan-15 10:55:4930.50
Jan-15 10:55:3430.38
Jan-15 10:55:2030.25
Jan-15 10:55:0630.13
Jan-15 10:54:4730.00
Jan-15 10:54:2829.88
Jan-15 10:54:1429.75
Jan-15 10:54:0029.63
Jan-15 10:53:4529.50
Jan-15 10:53:2729.38
Jan-15 10:53:1229.25
Jan-15 10:52:5329.13
Jan-15 10:52:3528.94
Jan-15 10:52:1628.81
Jan-15 10:51:5728.69
Jan-15 10:51:3828.56
Jan-15 10:51:2428.44
Jan-15 10:51:0028.31
Jan-15 10:50:4128.19
Jan-15 10:50:2228.06
Jan-15 10:50:0827.94
Jan-15 10:49:4527.81
Jan-15 10:49:2627.69
Jan-15 10:49:0227.56
Jan-15 10:48:4327.44
Jan-15 10:48:2027.31
Jan-15 10:48:0127.19
Jan-15 10:47:3727.06
Jan-15 10:47:2326.94
Jan-15 10:47:0426.81
Jan-15 10:46:4526.69
Jan-15 10:46:2626.56
Jan-15 10:46:1726.44
Jan-15 10:45:5826.31
Jan-15 10:45:4826.19
Jan-15 10:45:2926.06
Jan-15 10:45:1025.94
Jan-15 10:44:5625.81
Jan-15 10:44:4225.69
Jan-15 10:44:2825.56
Jan-15 10:44:1325.44
Jan-15 10:43:5925.31
Jan-15 10:43:4025.19
Jan-15 10:43:2625.06
Jan-15 10:43:1224.94
Jan-15 10:42:5724.81
Jan-15 10:42:3824.69
Jan-15 10:42:2924.56
Jan-15 10:42:1024.44
Jan-15 10:41:5624.31
Jan-15 10:41:4124.19
Jan-15 10:41:2224.06
Jan-15 10:41:0323.94
Jan-15 10:40:4523.81
Jan-15 10:40:2623.69
Jan-15 10:40:1223.56
Jan-15 10:39:4823.44
Jan-15 10:39:2923.31
Jan-15 10:39:1023.19
Jan-15 10:38:5123.06
Jan-15 10:38:2822.94
Jan-15 10:38:0922.81
Jan-15 10:37:5022.69
Jan-15 10:37:3122.56
Jan-15 10:37:0322.44
Jan-15 10:36:3922.31
Jan-15 10:36:1622.19
Jan-15 10:35:5222.06
Jan-15 10:35:3421.94
Jan-15 10:35:1521.81
Jan-15 10:34:5621.69
Jan-15 10:34:3721.56
Jan-15 10:34:2321.44
Jan-15 10:34:0421.31
Jan-15 10:33:4921.19
Jan-15 10:33:2621.06
Jan-15 10:33:0720.94
Jan-15 10:32:3920.81
Jan-15 10:32:2020.69
Jan-15 10:31:5620.56
Jan-15 10:31:3820.44
Jan-15 10:31:0920.31
Jan-15 10:30:4620.19
Jan-15 10:30:1820.06
Jan-15 10:29:5419.94
Jan-15 10:29:3119.81
Jan-15 10:29:0719.69
Jan-15 10:28:4819.56
Jan-15 10:28:2919.44
Jan-15 10:28:1019.31
Jan-15 10:27:5219.19
Jan-15 10:27:2819.00
Jan-15 10:27:0918.88
Jan-15 10:26:5018.69
Jan-15 10:26:3618.56
Jan-15 10:26:1718.44
Jan-15 10:26:0318.31
Jan-15 10:25:3918.19
Jan-15 10:25:1618.00
Jan-15 10:25:0117.88
Jan-15 10:24:4217.75
Jan-15 10:24:2317.63
Jan-15 10:24:0017.50
Jan-15 10:23:4117.38
Jan-15 10:23:1317.25
Jan-15 10:22:5417.13
Jan-15 10:22:3017.00
Jan-15 10:22:0216.88
Jan-15 10:21:2916.75
Jan-15 10:20:5616.63
Jan-15 10:20:3716.50
Jan-15 10:20:0016.38
Jan-15 10:19:3216.25
Jan-15 10:18:5916.13
Jan-15 10:18:3116.00
Jan-15 10:17:5315.88
Jan-15 10:17:3015.75
Jan-15 10:16:5715.63
Jan-15 10:16:3315.50
Jan-15 10:16:0515.38
Jan-15 10:15:4615.25
Jan-15 10:15:1815.13
Jan-15 10:14:5515.00
Jan-15 10:14:2714.88
Jan-15 10:13:5414.75
Jan-15 10:13:3014.63
Jan-15 10:13:0714.50
Jan-15 10:12:3414.38
Jan-15 10:11:5614.25
Jan-15 10:11:2414.13
Jan-15 10:10:5114.00
Jan-15 10:10:2213.88
Jan-15 10:09:4513.75
Jan-15 10:08:5413.63
Jan-15 10:08:2113.50
Jan-15 10:07:2913.38
Jan-15 10:06:2913.25
Jan-15 10:05:5113.13
Jan-15 10:05:0513.00
Jan-15 10:04:1812.88
Jan-15 10:03:2612.75
Jan-15 10:02:4412.63
Jan-15 10:02:0212.50
Jan-15 10:01:2012.38
Jan-15 10:00:3312.25
Jan-15 09:59:4712.13
Jan-15 09:59:1812.00
Jan-15 09:58:3211.88
Jan-15 09:57:4511.75
Jan-15 09:57:0711.63
Jan-15 09:56:2511.50
Jan-15 09:55:4311.38
Jan-15 09:55:0111.25
Jan-15 09:54:3311.13
Jan-15 09:53:5511.00
Jan-15 09:53:1810.88
Jan-15 09:52:3110.75
Jan-15 09:51:5310.63
Jan-15 09:51:1610.50
Jan-15 09:50:2910.38
Jan-15 09:49:5610.25
Jan-15 09:49:1010.13
Jan-15 09:48:3710.00
Jan-15 09:47:459.88
Jan-15 09:47:089.75
Jan-15 09:46:179.63
Jan-15 09:45:359.50
Jan-15 09:44:439.38
Jan-15 09:43:529.25
Jan-15 09:43:009.13
Jan-15 09:42:189.00
Jan-15 09:41:188.88
Jan-15 09:40:318.75
Jan-15 09:39:358.63
Jan-15 09:38:538.50
Jan-15 09:38:118.38
Jan-15 09:37:158.25
Jan-15 09:36:428.13
Jan-15 09:35:518.00
Jan-15 09:35:047.88
Jan-15 09:34:177.75
Jan-15 09:33:407.63
Jan-15 09:33:077.50
Jan-15 09:32:257.38
Jan-15 09:31:437.25
Jan-15 09:31:057.13
Jan-15 09:30:237.00
Jan-15 09:29:326.88
Jan-15 09:28:496.75
Jan-15 09:27:536.63
Jan-15 09:26:536.50
Jan-15 09:26:066.38
Jan-15 09:25:106.25
Jan-15 09:23:556.13
Jan-15 09:22:506.00
Jan-15 09:21:405.88
Jan-15 09:20:445.75
Jan-15 09:19:395.63
Jan-15 09:18:385.50
Jan-15 09:17:105.38
Jan-15 09:16:005.25
Jan-15 09:14:455.13
Jan-15 09:13:265.00
Jan-15 09:12:214.88
Jan-15 09:11:154.75
Jan-15 09:10:154.63
Jan-15 09:09:234.50
Jan-15 09:08:184.38
Jan-15 09:07:224.25
Jan-15 09:06:214.13
Jan-15 09:05:344.00
Jan-15 09:04:293.88
Jan-15 09:03:333.75
Jan-15 09:02:233.63
Jan-15 09:01:273.50
Jan-15 09:00:223.38
Jan-15 08:59:163.25
Jan-15 08:57:433.13
Jan-15 08:56:193.00
Jan-15 08:54:552.88
Jan-15 08:53:502.75
Jan-15 08:52:312.63
Jan-15 08:51:162.50
Jan-15 08:50:062.38
Jan-15 08:49:102.25
Jan-15 08:48:142.13
Jan-15 08:47:002.00
Jan-15 08:46:081.88
Jan-15 08:44:491.75
Jan-15 08:43:441.63
Jan-15 08:42:481.50
Jan-15 08:41:281.38
Jan-15 08:40:141.25
Jan-15 08:39:081.13
Jan-15 08:37:581.00
Jan-15 08:36:440.88
Jan-15 08:35:340.75
Jan-15 08:34:330.63
Jan-15 08:33:370.50
Jan-15 08:32:270.38
Jan-15 08:31:220.25
Jan-15 08:30:020.13
Jan-15 08:28:570.00
Jan-15 08:27:42-0.13
Jan-15 08:26:05-0.25
Jan-15 08:24:31-0.38
Jan-15 08:22:26-0.50
Jan-15 08:19:29-0.63
Jan-15 08:15:46-0.75
Jan-15 08:10:30-0.88
Jan-15 08:02:42-1.00
Jan-15 07:48:01-1.13
Jan-15 06:57:36-1.00
Jan-15 06:44:57-1.13
Jan-15 06:21:20-1.25
Jan-15 06:14:19-1.13
Jan-15 05:24:24-1.00
Jan-15 04:24:19-1.06
Jan-15 04:12:02-0.94
Jan-15 03:51:23-0.81
Jan-15 03:35:32-0.94
Jan-15 03:09:36-1.06
Jan-15 02:48:26-0.94
Jan-15 02:34:44-0.81
Jan-15 02:10:36-0.69
Jan-15 01:23:20-0.81
Jan-15 00:54:10-0.94
Jan-15 00:25:33-0.81
Jan-15 00:10:56-0.94
Jan-14 23:58:37-1.06
Jan-14 23:48:43-1.19
Jan-14 23:32:42-1.31
Jan-14 23:15:03-1.19
Jan-14 22:35:18-1.06
Jan-14 21:58:57-0.94
Jan-14 21:35:12-1.06
Jan-14 21:08:30-0.94
Jan-14 20:59:18-0.81
Jan-14 20:38:19-0.69
Jan-14 20:29:12-0.56
Jan-14 20:18:26-0.44
Jan-14 20:11:56-0.31
Jan-14 20:07:50-0.19
Jan-14 20:03:57-0.06
Jan-14 20:01:010.06
Jan-14 19:56:310.19
Jan-14 19:53:250.31
Jan-14 19:50:060.44
Jan-14 19:47:000.56
Jan-14 19:44:210.69
Jan-14 19:41:530.81
Jan-14 19:39:050.94
Jan-14 19:36:501.06
Jan-14 19:33:581.19
Jan-14 19:31:151.31
Jan-14 19:27:181.44
Jan-14 19:20:481.56
Jan-14 19:15:371.69
Jan-14 19:10:441.81
Jan-14 19:06:241.94
Jan-14 19:03:272.06
Jan-14 19:00:212.19
Jan-14 18:58:062.31
Jan-14 18:55:282.44
Jan-14 18:53:132.56
Jan-14 18:50:402.69
Jan-14 18:48:392.81
Jan-14 18:46:242.94
Jan-14 18:44:143.06
Jan-14 18:42:413.19
Jan-14 18:40:583.31
Jan-14 18:39:113.44
Jan-14 18:37:343.56
Jan-14 18:35:423.69
Jan-14 18:34:003.81
Jan-14 18:32:083.94
Jan-14 18:30:304.06
Jan-14 18:29:064.19
Jan-14 18:27:154.31
Jan-14 18:25:374.44
Jan-14 18:23:544.56
Jan-14 18:22:164.69
Jan-14 18:20:384.81
Jan-14 18:19:014.94
Jan-14 18:17:185.06
Jan-14 18:15:315.19
Jan-14 18:13:545.31
Jan-14 18:12:025.44
Jan-14 18:10:435.56
Jan-14 18:09:055.69
Jan-14 18:07:465.81
Jan-14 18:06:455.94
Jan-14 18:05:076.06
Jan-14 18:04:076.19
Jan-14 18:02:576.31
Jan-14 18:02:106.44
Jan-14 18:00:466.56
Jan-14 17:59:596.69
Jan-14 17:58:596.81
Jan-14 17:57:546.94
Jan-14 17:57:077.06
Jan-14 17:56:067.19
Jan-14 17:55:067.31
Jan-14 17:54:197.44
Jan-14 17:53:187.56
Jan-14 17:52:327.69
Jan-14 17:51:317.81
Jan-14 17:50:407.94
Jan-14 17:49:578.06
Jan-14 17:49:118.19
Jan-14 17:48:108.31
Jan-14 17:47:288.44
Jan-14 17:46:468.56
Jan-14 17:45:558.69
Jan-14 17:45:138.81
Jan-14 17:44:308.94
Jan-14 17:43:399.06
Jan-14 17:42:579.19
Jan-14 17:42:209.31
Jan-14 17:41:429.44
Jan-14 17:41:009.56
Jan-14 17:40:239.69
Jan-14 17:39:419.81
Jan-14 17:39:089.94
Jan-14 17:38:2110.06
Jan-14 17:37:4810.19
Jan-14 17:37:0610.31
Jan-14 17:36:3310.44
Jan-14 17:36:0510.56
Jan-14 17:35:2310.69
Jan-14 17:34:4610.81
Jan-14 17:34:0810.94
Jan-14 17:33:4011.06
Jan-14 17:32:5811.19
Jan-14 17:32:2111.31
Jan-14 17:31:5311.44
Jan-14 17:31:2011.56
Jan-14 17:30:4711.69
Jan-14 17:30:1411.81
Jan-14 17:29:4611.94
Jan-14 17:29:0912.06
Jan-14 17:28:3112.19
Jan-14 17:27:5812.31
Jan-14 17:27:3012.44
Jan-14 17:26:5312.56
Jan-14 17:26:2512.69
Jan-14 17:25:5612.81
Jan-14 17:25:2412.94
Jan-14 17:24:5613.06
Jan-14 17:24:2313.19
Jan-14 17:23:5913.31
Jan-14 17:23:2613.44
Jan-14 17:22:5813.56
Jan-14 17:22:3013.69
Jan-14 17:22:0213.81
Jan-14 17:21:2913.94
Jan-14 17:21:1014.06
Jan-14 17:20:4714.19
Jan-14 17:20:1914.31
Jan-14 17:19:5514.44
Jan-14 17:19:2214.56
Jan-14 17:19:0314.69
Jan-14 17:18:3514.81
Jan-14 17:18:1214.94
Jan-14 17:17:4815.06
Jan-14 17:17:2015.19
Jan-14 17:16:5615.31
Jan-14 17:16:3215.44
Jan-14 17:16:0915.56
Jan-14 17:15:4115.69
Jan-14 17:15:1715.81
Jan-14 17:14:5815.94
Jan-14 17:14:3516.06
Jan-14 17:14:1116.19
Jan-14 17:13:5216.31
Jan-14 17:13:2916.44
Jan-14 17:13:0116.56
Jan-14 17:12:4616.69
Jan-14 17:12:1416.81
Jan-14 17:11:5916.94
Jan-14 17:11:3617.06
Jan-14 17:11:1217.19
Jan-14 17:10:5417.31
Jan-14 17:10:3017.44
Jan-14 17:10:1117.56
Jan-14 17:09:4817.69
Jan-14 17:09:2917.81
Jan-14 17:09:1017.94
Jan-14 17:08:5118.06
Jan-14 17:08:2818.19
Jan-14 17:08:1318.31
Jan-14 17:07:5418.44
Jan-14 17:07:3118.56
Jan-14 17:07:1718.69
Jan-14 17:06:5318.81
Jan-14 17:06:3418.94
Jan-14 17:06:1619.06
Jan-14 17:05:5719.19
Jan-14 17:05:4219.31
Jan-14 17:05:2419.44
Jan-14 17:05:0519.56
Jan-14 17:04:4619.69
Jan-14 17:04:3219.81
Jan-14 17:04:1319.94
Jan-14 17:03:5420.06
Jan-14 17:03:3520.19
Jan-14 17:03:2120.31
Jan-14 17:03:0620.44
Jan-14 17:02:4320.56
Jan-14 17:02:2920.69
Jan-14 17:02:1020.81
Jan-14 17:02:0020.94
Jan-14 17:01:4121.06
Jan-14 17:01:2721.19
Jan-14 17:01:1321.31
Jan-14 17:00:5921.44
Jan-14 17:00:4021.56
Jan-14 17:00:2621.69
Jan-14 17:00:0721.81
Jan-14 16:59:5221.94
Jan-14 16:59:3822.06
Jan-14 16:59:2922.19
Jan-14 16:59:1422.31
Jan-14 16:59:0022.44
Jan-14 16:58:5122.56
Jan-14 16:58:3222.69
Jan-14 16:58:2222.81
Jan-14 16:58:0822.94
Jan-14 16:57:5423.06
Jan-14 16:57:3923.19
Jan-14 16:57:2523.31
Jan-14 16:57:1123.44
Jan-14 16:57:0123.56
Jan-14 16:56:4723.69
Jan-14 16:56:3323.81
Jan-14 16:56:2323.94
Jan-14 16:56:0924.06
Jan-14 16:55:5524.19
Jan-14 16:55:4524.31
Jan-14 16:55:3624.44
Jan-14 16:55:2124.56
Jan-14 16:55:0724.69
Jan-14 16:54:5824.81
Jan-14 16:54:4824.94
Jan-14 16:54:3825.06
Jan-14 16:54:2425.19
Jan-14 16:54:1425.31
Jan-14 16:54:0025.44
Jan-14 16:53:4625.63
Jan-14 16:53:3225.75
Jan-14 16:53:1825.94
Jan-14 16:53:0826.06
Jan-14 16:52:5426.19
Jan-14 16:52:4426.38
Jan-14 16:52:3026.50
Jan-14 16:52:2526.63
Jan-14 16:52:1526.75
Jan-14 16:52:0626.88
Jan-14 16:51:5227.00
Jan-14 16:51:3727.19
Jan-14 16:51:3227.31
Jan-14 16:51:2327.44
Jan-14 16:51:1327.56
Jan-14 16:51:0427.69
Jan-14 16:50:5427.81
Jan-14 16:50:4527.94
Jan-14 16:50:3028.13
Jan-14 16:50:2528.25
Jan-14 16:50:1628.38
Jan-14 16:50:0628.50
Jan-14 16:49:5728.63
Jan-14 16:49:4728.75
Jan-14 16:49:3728.94
Jan-14 16:49:2829.06
Jan-14 16:49:1829.19
Jan-14 16:49:0929.38
Jan-14 16:48:5929.50
Jan-14 16:48:4929.63
Jan-14 16:48:4429.75
Jan-14 16:48:3529.88
Jan-14 16:48:2530.00
Jan-14 16:48:2030.13
Jan-14 16:48:1130.25
Jan-14 16:48:0130.38
Jan-14 16:47:5630.50
Jan-14 16:47:4730.63
Jan-14 16:47:3730.75
Jan-14 16:47:2730.94
Jan-14 16:47:2231.06
Jan-14 16:47:1331.19
Jan-14 16:47:0331.31
Jan-14 16:46:5431.50
Jan-14 16:46:4931.63
Jan-14 16:46:3931.75
Jan-14 16:46:3431.88
Jan-14 16:46:2532.00
Jan-14 16:46:2032.13
Jan-14 16:46:1032.25
Jan-14 16:46:0132.44
Jan-14 16:45:5632.56
Jan-14 16:45:4632.69
Jan-14 16:45:4132.81
Jan-14 16:45:3132.94
Jan-14 16:45:2633.06
Jan-14 16:45:1733.19
Jan-14 16:45:0733.38
Jan-14 16:44:5833.56
Jan-14 16:44:5233.69
Jan-14 16:44:4733.81
Jan-14 16:44:3733.94
Jan-14 16:44:3134.06
Jan-14 16:44:2634.19
Jan-14 16:44:1634.31
Jan-14 16:44:1134.44
Jan-14 16:44:0234.63
Jan-14 16:43:5234.75
Jan-14 16:43:4234.94
Jan-14 16:43:3735.06
Jan-14 16:43:2835.25
Jan-14 16:43:1835.44
Jan-14 16:43:0935.63
Jan-14 16:42:5935.81
Jan-14 16:42:5435.94
Jan-14 16:42:4436.13
Jan-14 16:42:3536.31
Jan-14 16:42:3036.44
Jan-14 16:42:2536.56
Jan-14 16:42:2036.69
Jan-14 16:42:1036.81
Jan-14 16:42:0536.94
Jan-14 16:41:5637.13
Jan-14 16:41:4637.31
Jan-14 16:41:4137.44
Jan-14 16:41:3237.63
Jan-14 16:41:2737.75
Jan-14 16:41:1737.94
Jan-14 16:41:0838.13
Jan-14 16:41:0338.25
Jan-14 16:40:5838.38
Jan-14 16:40:4838.56
Jan-14 16:40:4338.69
Jan-14 16:40:3438.88
Jan-14 16:40:2939.00
Jan-14 16:40:1939.19
Jan-14 16:40:1439.31
Jan-14 16:40:0939.44
Jan-14 16:40:0039.63
Jan-14 16:39:5539.75
Jan-14 16:39:4539.94
Jan-14 16:39:4040.13
Jan-14 16:39:3040.31
Jan-14 16:39:2140.50
Jan-14 16:39:1640.63
Jan-14 16:39:1140.75
Jan-14 16:39:0640.88
Jan-14 16:39:0141.00
Jan-14 16:38:5141.19
Jan-14 16:38:4641.31
Jan-14 16:38:4141.44
Jan-14 16:38:3241.63
Jan-14 16:38:2741.75
Jan-14 16:38:2241.88
Jan-14 16:38:1742.00
Jan-14 16:38:1242.13
Jan-14 16:38:0242.31
Jan-14 16:37:5742.44
Jan-14 16:37:5242.56
Jan-14 16:37:4742.69
Jan-14 16:37:4242.81
Jan-14 16:37:3742.94
Jan-14 16:37:3243.06
Jan-14 16:37:2743.19
Jan-14 16:37:1843.38
Jan-14 16:37:1343.50
Jan-14 16:37:0843.63
Jan-14 16:37:0343.75
Jan-14 16:36:5343.94
Jan-14 16:36:4844.13
Jan-14 16:36:3944.31
Jan-14 16:36:3444.44
Jan-14 16:36:2944.56
Jan-14 16:36:2444.69
Jan-14 16:36:1944.81
Jan-14 16:36:1444.94
Jan-14 16:36:0945.06
Jan-14 16:36:0445.19
Jan-14 16:35:5945.31
Jan-14 16:35:4945.50
Jan-14 16:35:4545.63
Jan-14 16:35:4045.75
Jan-14 16:35:3545.88
Jan-14 16:35:3046.00
Jan-14 16:35:2046.19
Jan-14 16:35:1046.44
Jan-14 16:35:0546.56
Jan-14 16:35:0046.69
Jan-14 16:34:5546.81
Jan-14 16:34:4647.00
Jan-14 16:34:4147.13
Jan-14 16:34:3147.31
Jan-14 16:34:2647.50
Jan-14 16:34:1747.69
Jan-14 16:34:1247.81
Jan-14 16:34:0248.00
Jan-14 16:33:5748.13
Jan-14 16:33:4748.31
Jan-14 16:33:4248.44
Jan-14 16:33:3748.56
Jan-14 16:33:2848.75
Jan-14 16:33:2348.88
Jan-14 16:33:1349.06
Jan-14 16:33:0349.25
Jan-14 16:32:5449.44
Jan-14 16:32:4449.63
Jan-14 16:32:3449.81
Jan-14 16:32:2550.00
Jan-14 16:32:1950.13
Jan-14 16:32:1050.25
Jan-14 16:32:0050.44
Jan-14 16:31:5550.56
Jan-14 16:31:4550.69
Jan-14 16:31:3650.81
Jan-14 16:31:3150.94
Jan-14 16:31:2151.06
Jan-14 16:31:1251.19
Jan-14 16:31:0751.31
Jan-14 16:30:5751.44
Jan-14 16:30:4751.56
Jan-14 16:30:3851.69
Jan-14 16:30:2851.81
Jan-14 16:30:1851.94
Jan-14 16:30:0452.06
Jan-14 16:29:5552.25
Jan-14 16:29:4052.38
Jan-14 16:29:3152.50
Jan-14 16:29:2152.63
Jan-14 16:29:0752.75
Jan-14 16:28:5352.88
Jan-14 16:28:4353.00
Jan-14 16:28:2953.13
Jan-14 16:28:1953.25
Jan-14 16:28:1053.38
Jan-14 16:27:5553.50
Jan-14 16:27:4653.63
Jan-14 16:27:3253.75
Jan-14 16:27:1753.88
Jan-14 16:27:0354.00
Jan-14 16:26:4954.19
Jan-14 16:26:3554.31
Jan-14 16:26:2054.44
Jan-14 16:26:1154.56
Jan-14 16:25:5254.69
Jan-14 16:25:3854.88
Jan-14 16:25:2355.00
Jan-14 16:25:0955.13
Jan-14 16:25:0055.25
Jan-14 16:24:4555.38
Jan-14 16:24:3155.50
Jan-14 16:24:1755.63
Jan-14 16:24:0355.75
Jan-14 16:23:4855.88
Jan-14 16:23:3956.00
Jan-14 16:23:2556.13
Jan-14 16:23:1056.25
Jan-14 16:23:0156.38
Jan-14 16:22:4256.50
Jan-14 16:22:3256.63
Jan-14 16:22:1856.75
Jan-14 16:22:0456.88
Jan-14 16:21:5057.00
Jan-14 16:21:3557.13
Jan-14 16:21:2157.25
Jan-14 16:21:1257.38
Jan-14 16:20:5757.50
Jan-14 16:20:4357.63
Jan-14 16:20:2957.75
Jan-14 16:20:1557.88
Jan-14 16:20:0058.00
Jan-14 16:19:5158.13
Jan-14 16:19:3658.25
Jan-14 16:19:2258.38
Jan-14 16:19:0358.50
Jan-14 16:18:5458.63
Jan-14 16:18:3958.75
Jan-14 16:18:2558.88
Jan-14 16:18:1159.00
Jan-14 16:17:5759.13
Jan-14 16:17:4359.25
Jan-14 16:17:2859.38
Jan-14 16:17:1459.50
Jan-14 16:17:0559.63
Jan-14 16:16:5059.75
Jan-14 16:16:3659.88
Jan-14 16:16:2260.00
Jan-14 16:16:0860.13
Jan-14 16:15:4960.25
Jan-14 16:15:3060.44
Jan-14 16:15:2060.56
Jan-14 16:15:0660.69
Jan-14 16:14:5260.81
Jan-14 16:14:3760.94
Jan-14 16:14:2361.06
Jan-14 16:14:0461.19
Jan-14 16:13:5561.31
Jan-14 16:13:4161.44
Jan-14 16:13:2661.56
Jan-14 16:13:1261.69
Jan-14 16:12:5861.81
Jan-14 16:12:4461.94
Jan-14 16:12:2962.06
Jan-14 16:12:1562.19
Jan-14 16:12:0162.31
Jan-14 16:11:4762.44
Jan-14 16:11:3362.56
Jan-14 16:11:1862.69
Jan-14 16:11:0462.81
Jan-14 16:10:5062.94
Jan-14 16:10:3663.06
Jan-14 16:10:1763.19
Jan-14 16:10:0363.31
Jan-14 16:09:4863.44
Jan-14 16:09:3463.56
Jan-14 16:09:1563.69
Jan-14 16:09:0163.81
Jan-14 16:08:4763.94
Jan-14 16:08:3264.06
Jan-14 16:08:1464.19
Jan-14 16:07:5964.31
Jan-14 16:07:4564.44
Jan-14 16:07:3164.56
Jan-14 16:07:1764.69
Jan-14 16:06:5864.81
Jan-14 16:06:3964.94
Jan-14 16:06:2565.06
Jan-14 16:06:1065.19
Jan-14 16:05:5665.31
Jan-14 16:05:3765.44
Jan-14 16:05:1865.56
Jan-14 16:05:0065.69
Jan-14 16:04:4565.81
Jan-14 16:04:2765.94
Jan-14 16:04:0866.06
Jan-14 16:03:5366.19
Jan-14 16:03:3066.31
Jan-14 16:03:2066.44
Jan-14 16:02:5266.56
Jan-14 16:02:4366.69
Jan-14 16:02:1566.81
Jan-14 16:02:0066.94
Jan-14 16:01:4267.06
Jan-14 16:01:1867.19
Jan-14 16:01:0467.31
Jan-14 16:00:4567.44
Jan-14 16:00:2667.56
Jan-14 15:59:5867.69
Jan-14 15:59:4467.81
Jan-14 15:59:2567.94
Jan-14 15:59:0668.06
Jan-14 15:58:4268.19
Jan-14 15:58:2368.31
Jan-14 15:58:0968.44
Jan-14 15:57:5068.56
Jan-14 15:57:3268.69
Jan-14 15:57:1368.81
Jan-14 15:56:4968.94
Jan-14 15:56:3069.06
Jan-14 15:56:1169.19
Jan-14 15:55:5369.31
Jan-14 15:55:2969.44
Jan-14 15:55:1569.56
Jan-14 15:54:5169.69
Jan-14 15:54:2869.81
Jan-14 15:54:0969.94
Jan-14 15:53:5070.06
Jan-14 15:53:3170.19
Jan-14 15:53:1770.31
Jan-14 15:52:4970.44
Jan-14 15:52:3070.56
Jan-14 15:52:1170.69
Jan-14 15:51:4870.81
Jan-14 15:51:3470.94
Jan-14 15:51:1071.06
Jan-14 15:50:5671.19
Jan-14 15:50:3771.31
Jan-14 15:50:1471.44
Jan-14 15:49:5571.56
Jan-14 15:49:3671.69
Jan-14 15:49:1371.81
Jan-14 15:48:5471.94
Jan-14 15:48:3072.06
Jan-14 15:48:1172.19
Jan-14 15:47:5372.31
Jan-14 15:47:2972.44
Jan-14 15:47:0672.56
Jan-14 15:46:3872.69
Jan-14 15:46:1972.81
Jan-14 15:45:5572.94
Jan-14 15:45:3273.06
Jan-14 15:45:0873.19
Jan-14 15:44:4573.31
Jan-14 15:44:1673.44
Jan-14 15:43:5873.56
Jan-14 15:43:2573.69
Jan-14 15:43:0673.81
Jan-14 15:42:4773.94
Jan-14 15:42:1974.06
Jan-14 15:41:5674.19
Jan-14 15:41:3774.31
Jan-14 15:41:0974.44
Jan-14 15:40:4574.56
Jan-14 15:40:1774.69
Jan-14 15:39:4974.81
Jan-14 15:39:3074.94
Jan-14 15:38:5375.06
Jan-14 15:38:2975.19
Jan-14 15:37:5275.31
Jan-14 15:37:3375.44
Jan-14 15:37:0075.56
Jan-14 15:36:3775.69
Jan-14 15:36:0475.81
Jan-14 15:35:4175.94
Jan-14 15:35:1376.06
Jan-14 15:34:4476.19
Jan-14 15:34:2076.31
Jan-14 15:33:5276.44
Jan-14 15:33:2376.56
Jan-14 15:33:0076.69
Jan-14 15:32:3276.81
Jan-14 15:32:0476.94
Jan-14 15:31:3677.06
Jan-14 15:31:1277.19
Jan-14 15:30:3577.31
Jan-14 15:30:1177.44
Jan-14 15:29:4877.56
Jan-14 15:29:1077.69
Jan-14 15:28:3877.81
Jan-14 15:28:0577.94
Jan-14 15:27:3778.06
Jan-14 15:26:5578.19
Jan-14 15:26:2278.31
Jan-14 15:25:4578.44
Jan-14 15:25:0378.56
Jan-14 15:24:2678.69
Jan-14 15:23:5378.81
Jan-14 15:23:0678.94
Jan-14 15:22:2479.06
Jan-14 15:21:3879.19
Jan-14 15:21:0079.31
Jan-14 15:20:1879.44
Jan-14 15:19:3679.56
Jan-14 15:18:5079.69
Jan-14 15:17:5979.81
Jan-14 15:16:5479.94
Jan-14 15:16:0280.06
Jan-14 15:15:0680.19
Jan-14 15:14:2580.31
Jan-14 15:13:2980.44
Jan-14 15:12:4780.56
Jan-14 15:11:5180.69
Jan-14 15:11:0080.81
Jan-14 15:10:2280.94
Jan-14 15:09:4081.06
Jan-14 15:09:0381.19
Jan-14 15:08:3081.31
Jan-14 15:07:4881.44
Jan-14 15:07:1581.56
Jan-14 15:06:4781.69
Jan-14 15:06:1581.81
Jan-14 15:05:4781.94
Jan-14 15:05:1882.06
Jan-14 15:04:5082.19
Jan-14 15:04:3282.31
Jan-14 15:04:0382.44
Jan-14 15:03:4582.56
Jan-14 15:03:2182.69
Jan-14 15:02:5882.81
Jan-14 15:02:3982.94
Jan-14 15:02:2583.06
Jan-14 15:02:0183.19
Jan-14 15:01:3883.31
Jan-14 15:01:1983.44
Jan-14 15:01:0483.56
Jan-14 15:00:4183.69
Jan-14 15:00:2283.81
Jan-14 15:00:0383.94
Jan-14 14:59:4084.06
Jan-14 14:59:1684.19
Jan-14 14:58:5884.31
Jan-14 14:58:3984.44
Jan-14 14:58:1184.56
Jan-14 14:57:5284.69
Jan-14 14:57:2884.81
Jan-14 14:57:0084.94
Jan-14 14:56:3285.06
Jan-14 14:56:0985.19
Jan-14 14:55:4185.31
Jan-14 14:55:1285.44
Jan-14 14:54:4985.56
Jan-14 14:54:1285.69
Jan-14 14:53:4385.81
Jan-14 14:53:0685.94
Jan-14 14:52:1986.06
Jan-14 14:51:3786.19
Jan-14 14:50:5186.31
Jan-14 14:49:5586.44
Jan-14 14:49:1386.56
Jan-14 14:48:2286.69
Jan-14 14:47:5486.81
Jan-14 14:47:2186.94
Jan-14 14:46:5387.06
Jan-14 14:46:2087.19
Jan-14 14:45:5787.31
Jan-14 14:45:2487.44
Jan-14 14:45:0187.56
Jan-14 14:44:3787.69
Jan-14 14:44:1487.81
Jan-14 14:43:5087.94
Jan-14 14:43:2288.06
Jan-14 14:42:5988.19
Jan-14 14:42:3188.31
Jan-14 14:41:5888.44
Jan-14 14:39:3988.56
Jan-14 14:38:3888.69
Jan-14 14:38:1088.81
Jan-14 14:37:4288.94
Jan-14 14:37:0989.06
Jan-14 14:35:3789.19
Jan-14 14:33:3189.31
Jan-14 14:32:0889.44
Jan-14 14:30:2689.56
Jan-14 14:27:3489.69
Jan-14 14:25:2089.56
Jan-14 14:24:1589.44
Jan-14 14:23:3389.31
Jan-14 14:22:4689.19
Jan-14 14:22:0089.06
Jan-14 14:20:3188.94
Jan-14 14:19:2289.06
Jan-14 14:18:4089.19
Jan-14 14:17:5889.31
Jan-14 14:17:1189.44
Jan-14 14:15:5289.31
Jan-14 14:15:1089.19
Jan-14 14:14:3889.06
Jan-14 14:13:5188.94
Jan-14 14:13:1488.81
Jan-14 14:10:3288.69
Jan-14 14:09:1388.81
Jan-14 14:08:3588.94
Jan-14 14:08:0789.06
Jan-14 14:07:4489.19
Jan-14 14:07:2989.31
Jan-14 14:07:1089.44
Jan-14 14:06:4789.56
Jan-14 14:06:3389.69
Jan-14 14:06:0989.81
Jan-14 14:05:5589.94
Jan-14 14:05:3290.06
Jan-14 14:05:0890.19
Jan-14 14:04:3190.31
Jan-14 14:03:0390.44
Jan-14 14:01:4890.56
Jan-14 13:56:5790.44
Jan-14 13:53:2890.56
Jan-14 13:49:3790.44
Jan-14 13:48:2790.31
Jan-14 13:47:3690.44
Jan-14 13:46:5990.56
Jan-14 13:46:3190.69
Jan-14 13:45:5390.81
Jan-14 13:45:3090.94
Jan-14 13:44:5791.06
Jan-14 13:44:1591.19
Jan-14 13:43:5291.31
Jan-14 13:41:4791.44
Jan-14 13:41:0591.31
Jan-14 13:38:2291.19
Jan-14 13:37:2791.31
Jan-14 13:35:5491.44
Jan-14 13:35:0791.31
Jan-14 13:34:2591.19
Jan-14 13:33:1591.06
Jan-14 13:32:2991.19
Jan-14 13:31:1091.31
Jan-14 13:30:1991.44
Jan-14 13:29:4191.56
Jan-14 13:29:1891.69
Jan-14 13:28:5491.81
Jan-14 13:28:3591.94
Jan-14 13:28:1792.06
Jan-14 13:27:4992.25
Jan-14 13:27:1692.38
Jan-14 13:24:3492.50
Jan-14 13:22:0192.38
Jan-14 13:21:0092.50
Jan-14 13:20:1492.63
Jan-14 13:19:0492.75
Jan-14 13:18:3192.88
Jan-14 13:18:0393.00
Jan-14 13:17:4093.13
Jan-14 13:17:1693.25
Jan-14 13:16:5793.38
Jan-14 13:16:3993.50
Jan-14 13:16:2493.63
Jan-14 13:16:0693.75
Jan-14 13:15:5193.88
Jan-14 13:15:1894.00
Jan-14 13:14:5594.19
Jan-14 13:14:1894.31
Jan-14 13:13:3694.44
Jan-14 13:12:0394.56
Jan-14 13:11:4494.44
Jan-14 13:11:1694.31
Jan-14 13:10:4894.19
Jan-14 13:10:2094.06
Jan-14 13:07:3793.94
Jan-14 13:03:5594.06
Jan-14 13:02:4193.94
Jan-14 13:02:2293.81
Jan-14 13:01:4093.69
Jan-14 13:01:0793.56
Jan-14 13:00:3493.44
Jan-14 12:59:4393.31
Jan-14 12:58:3493.19
Jan-14 12:57:1593.06
Jan-14 12:56:1992.94
Jan-14 12:55:3792.81
Jan-14 12:55:0092.69
Jan-14 12:54:3692.56
Jan-14 12:54:0892.44
Jan-14 12:53:4092.31
Jan-14 12:53:1292.19
Jan-14 12:52:4492.06
Jan-14 12:52:1691.94
Jan-14 12:51:5791.81
Jan-14 12:51:2491.69
Jan-14 12:50:5691.56
Jan-14 12:50:3391.44
Jan-14 12:50:1491.31
Jan-14 12:50:0091.19
Jan-14 12:49:3691.06
Jan-14 12:49:0890.94
Jan-14 12:48:4090.81
Jan-14 12:48:1690.69
Jan-14 12:47:4490.56
Jan-14 12:47:1690.44
Jan-14 12:46:5790.31
Jan-14 12:46:3890.19
Jan-14 12:46:1990.06
Jan-14 12:46:0089.94
Jan-14 12:45:4189.81
Jan-14 12:45:2389.69
Jan-14 12:44:5989.56
Jan-14 12:44:2789.44
Jan-14 12:43:4089.31
Jan-14 12:43:1289.19
Jan-14 12:42:1189.06
Jan-14 12:39:1589.19
Jan-14 12:37:1089.06
Jan-14 12:36:2389.19
Jan-14 12:35:3289.31
Jan-14 12:30:2289.44
Jan-14 12:28:5489.56
Jan-14 12:28:2689.44
Jan-14 12:28:0789.31
Jan-14 12:27:4489.19
Jan-14 12:27:1589.06
Jan-14 12:24:1588.94
Jan-14 12:23:2888.81
Jan-14 12:23:0088.69
Jan-14 12:22:2788.56
Jan-14 12:21:5588.44
Jan-14 12:21:3188.31
Jan-14 12:21:0388.19
Jan-14 12:20:3088.06
Jan-14 12:18:3987.94
Jan-14 12:17:4888.06
Jan-14 12:17:1087.94
Jan-14 12:16:5287.81
Jan-14 12:16:2887.69
Jan-14 12:16:0587.56
Jan-14 12:15:4187.44
Jan-14 12:15:1387.31
Jan-14 12:14:5487.19
Jan-14 12:14:3587.06
Jan-14 12:14:1786.94
Jan-14 12:13:5886.81
Jan-14 12:13:3486.69
Jan-14 12:13:1186.56
Jan-14 12:12:4786.44
Jan-14 12:07:4686.31
Jan-14 12:07:1886.19
Jan-14 12:06:5586.06
Jan-14 12:06:3185.94
Jan-14 12:06:0885.81
Jan-14 12:05:4985.69
Jan-14 12:05:3085.56
Jan-14 12:05:0785.44
Jan-14 12:04:4885.31
Jan-14 12:04:2985.19
Jan-14 12:04:1485.06
Jan-14 12:03:5184.94
Jan-14 12:03:3784.81
Jan-14 12:03:1884.69
Jan-14 12:02:5984.56
Jan-14 12:02:4084.44
Jan-14 12:02:2184.31
Jan-14 12:02:0284.19
Jan-14 12:01:2984.06
Jan-14 12:00:4383.94
Jan-14 11:59:4783.81
Jan-14 11:59:0583.69
Jan-14 11:58:2783.56
Jan-14 11:57:2783.44
Jan-14 11:56:5983.31
Jan-14 11:56:1783.19
Jan-14 11:55:3083.06
Jan-14 11:55:0782.94
Jan-14 11:54:2982.81
Jan-14 11:54:0182.69
Jan-14 11:53:3882.56
Jan-14 11:53:1082.44
Jan-14 11:52:5182.31
Jan-14 11:52:2782.19
Jan-14 11:52:1382.06
Jan-14 11:51:5481.94
Jan-14 11:51:3581.81
Jan-14 11:51:2181.69
Jan-14 11:51:0681.56
Jan-14 11:50:5281.44
Jan-14 11:50:3381.31
Jan-14 11:50:1481.19
Jan-14 11:49:5081.06
Jan-14 11:49:2780.94
Jan-14 11:48:5880.81
Jan-14 11:48:2680.69
Jan-14 11:47:4880.56
Jan-14 11:46:4880.44
Jan-14 11:45:4280.31
Jan-14 11:44:4680.19
Jan-14 11:43:5480.06
Jan-14 11:43:0379.94
Jan-14 11:42:2079.81
Jan-14 11:41:3379.69
Jan-14 11:41:0079.56
Jan-14 11:40:2779.44
Jan-14 11:39:5579.31
Jan-14 11:39:1779.19
Jan-14 11:38:4979.06
Jan-14 11:38:1178.94
Jan-14 11:37:2978.81
Jan-14 11:36:3378.69
Jan-14 11:36:0078.56
Jan-14 11:34:5978.44
Jan-14 11:34:1778.31
Jan-14 11:33:4078.19
Jan-14 11:33:1678.06
Jan-14 11:32:3977.94
Jan-14 11:32:1177.81
Jan-14 11:31:4377.69
Jan-14 11:31:1977.56
Jan-14 11:30:5177.44
Jan-14 11:30:2377.31
Jan-14 11:29:5577.19
Jan-14 11:29:2277.06
Jan-14 11:28:5976.94
Jan-14 11:28:3576.81
Jan-14 11:28:1276.69
Jan-14 11:27:3976.56
Jan-14 11:27:2076.44
Jan-14 11:26:5776.31
Jan-14 11:26:3876.19
Jan-14 11:26:1576.06
Jan-14 11:25:5175.94
Jan-14 11:25:3275.81
Jan-14 11:25:1375.69
Jan-14 11:24:5975.56
Jan-14 11:24:4075.44
Jan-14 11:24:1775.31
Jan-14 11:23:5375.13
Jan-14 11:23:3075.00
Jan-14 11:23:1174.88
Jan-14 11:22:3474.75
Jan-14 11:21:4274.63
Jan-14 11:21:1474.50
Jan-14 11:20:5074.38
Jan-14 11:20:2374.25
Jan-14 11:19:5974.13
Jan-14 11:19:3574.00
Jan-14 11:19:2173.88
Jan-14 11:18:5873.75
Jan-14 11:18:3973.63
Jan-14 11:18:2073.50
Jan-14 11:18:0673.38
Jan-14 11:17:4273.25
Jan-14 11:17:2473.13
Jan-14 11:17:0573.00
Jan-14 11:16:5172.88
Jan-14 11:16:3672.75
Jan-14 11:16:1372.63
Jan-14 11:15:5472.50
Jan-14 11:15:3572.31
Jan-14 11:15:2172.19
Jan-14 11:15:0772.06
Jan-14 11:14:4871.94
Jan-14 11:14:3371.81
Jan-14 11:14:1471.69
Jan-14 11:14:0571.56
Jan-14 11:13:4671.44
Jan-14 11:13:3271.31
Jan-14 11:13:1871.19
Jan-14 11:13:0371.06
Jan-14 11:12:4970.94
Jan-14 11:12:3070.81
Jan-14 11:12:2170.69
Jan-14 11:12:0670.56
Jan-14 11:11:5270.44
Jan-14 11:11:3870.31
Jan-14 11:11:1970.19
Jan-14 11:11:0570.06
Jan-14 11:10:5169.94
Jan-14 11:10:3669.81
Jan-14 11:10:1869.69
Jan-14 11:09:5969.56
Jan-14 11:09:4469.44
Jan-14 11:09:3069.31
Jan-14 11:09:1169.19
Jan-14 11:08:5769.06
Jan-14 11:08:3868.94
Jan-14 11:08:1968.81
Jan-14 11:08:0568.69
Jan-14 11:07:4668.56
Jan-14 11:07:2868.44
Jan-14 11:07:1368.31
Jan-14 11:06:5468.19
Jan-14 11:06:3668.06
Jan-14 11:06:1267.94
Jan-14 11:05:5867.81
Jan-14 11:05:4467.69
Jan-14 11:05:2967.56
Jan-14 11:05:0667.44
Jan-14 11:04:4767.31
Jan-14 11:04:2867.19
Jan-14 11:04:1467.06
Jan-14 11:03:5566.94
Jan-14 11:03:3666.81
Jan-14 11:03:2266.69
Jan-14 11:03:0366.56
Jan-14 11:02:4966.44
Jan-14 11:02:2566.31
Jan-14 11:02:0766.19
Jan-14 11:01:4866.06
Jan-14 11:01:3365.94
Jan-14 11:01:1065.81
Jan-14 11:00:5165.69
Jan-14 11:00:3265.56
Jan-14 11:00:1365.44
Jan-14 10:59:5565.31
Jan-14 10:59:4065.19
Jan-14 10:59:2265.06
Jan-14 10:59:0764.94
Jan-14 10:58:4864.81
Jan-14 10:58:3064.69
Jan-14 10:58:1164.56
Jan-14 10:57:5264.44
Jan-14 10:57:3864.31
Jan-14 10:57:2364.19
Jan-14 10:57:0064.06
Jan-14 10:56:4163.94
Jan-14 10:56:2763.81
Jan-14 10:56:0863.69
Jan-14 10:55:4463.56
Jan-14 10:55:3063.44
Jan-14 10:55:0763.31
Jan-14 10:54:5263.19
Jan-14 10:54:3463.06
Jan-14 10:54:1562.94
Jan-14 10:53:5162.81
Jan-14 10:53:3762.69
Jan-14 10:53:1862.56
Jan-14 10:53:0462.44
Jan-14 10:52:4562.31
Jan-14 10:52:2662.19
Jan-14 10:52:0762.06
Jan-14 10:51:5361.94
Jan-14 10:51:3961.81
Jan-14 10:51:2061.69
Jan-14 10:51:0661.56
Jan-14 10:50:4261.44
Jan-14 10:50:2861.31
Jan-14 10:50:1461.19
Jan-14 10:49:5561.06
Jan-14 10:49:4160.94
Jan-14 10:49:2260.81
Jan-14 10:49:0360.69
Jan-14 10:48:4860.56
Jan-14 10:48:3460.44
Jan-14 10:48:1160.31
Jan-14 10:47:5260.13
Jan-14 10:47:3360.00
Jan-14 10:47:1459.88
Jan-14 10:47:0059.75
Jan-14 10:46:4159.63
Jan-14 10:46:2759.50
Jan-14 10:46:0859.38
Jan-14 10:45:5459.25
Jan-14 10:45:3559.13
Jan-14 10:45:2159.00
Jan-14 10:44:5758.88
Jan-14 10:44:4358.75
Jan-14 10:44:2958.63
Jan-14 10:44:1458.50
Jan-14 10:43:5558.38
Jan-14 10:43:4158.25
Jan-14 10:43:2758.13
Jan-14 10:43:1358.00
Jan-14 10:42:5457.88
Jan-14 10:42:3957.75
Jan-14 10:42:2557.63
Jan-14 10:42:1157.50
Jan-14 10:42:0157.38
Jan-14 10:41:4257.25
Jan-14 10:41:2857.13
Jan-14 10:41:1857.00
Jan-14 10:41:0456.88
Jan-14 10:40:4556.75
Jan-14 10:40:3156.63
Jan-14 10:40:2156.50
Jan-14 10:40:0656.38
Jan-14 10:39:5256.25
Jan-14 10:39:4356.13
Jan-14 10:39:2456.00
Jan-14 10:39:1455.88
Jan-14 10:39:0055.75
Jan-14 10:38:4655.63
Jan-14 10:38:3155.50
Jan-14 10:38:2255.38
Jan-14 10:38:0755.25
Jan-14 10:37:5355.13
Jan-14 10:37:3955.00
Jan-14 10:37:2954.88
Jan-14 10:37:1054.75
Jan-14 10:37:0154.63
Jan-14 10:36:4654.50
Jan-14 10:36:3254.38
Jan-14 10:36:1854.25
Jan-14 10:36:0454.13
Jan-14 10:35:5054.00
Jan-14 10:35:4053.88
Jan-14 10:35:2653.75
Jan-14 10:35:1653.63
Jan-14 10:35:0253.50
Jan-14 10:34:4853.38
Jan-14 10:34:3853.25
Jan-14 10:34:1953.06
Jan-14 10:34:0552.94
Jan-14 10:33:5152.81
Jan-14 10:33:4152.69
Jan-14 10:33:2752.56
Jan-14 10:33:1352.44
Jan-14 10:33:0352.31
Jan-14 10:32:4952.19
Jan-14 10:32:3452.06
Jan-14 10:32:2051.88
Jan-14 10:32:0651.75
Jan-14 10:31:5251.63
Jan-14 10:31:4251.50
Jan-14 10:31:2851.38
Jan-14 10:31:1351.25
Jan-14 10:31:0451.13
Jan-14 10:30:5451.00
Jan-14 10:30:4050.88
Jan-14 10:30:3050.75
Jan-14 10:30:1650.63
Jan-14 10:30:0650.50
Jan-14 10:29:5250.38
Jan-14 10:29:4250.25
Jan-14 10:29:3250.13
Jan-14 10:29:1850.00
Jan-14 10:29:0949.88
Jan-14 10:28:5449.75
Jan-14 10:28:4549.63
Jan-14 10:28:3049.50
Jan-14 10:28:2149.38
Jan-14 10:28:0649.25
Jan-14 10:27:5249.06
Jan-14 10:27:4248.94
Jan-14 10:27:3348.81
Jan-14 10:27:1848.69
Jan-14 10:27:0848.56
Jan-14 10:26:5348.44
Jan-14 10:26:4348.31
Jan-14 10:26:3348.19
Jan-14 10:26:2448.06
Jan-14 10:26:0947.94
Jan-14 10:25:5547.81
Jan-14 10:25:4147.63
Jan-14 10:25:3147.50
Jan-14 10:25:2247.38
Jan-14 10:25:1247.25
Jan-14 10:24:5847.13
Jan-14 10:24:4847.00
Jan-14 10:24:3846.88
Jan-14 10:24:2446.75
Jan-14 10:24:1046.56
Jan-14 10:24:0046.44
Jan-14 10:23:5146.31
Jan-14 10:23:4146.19
Jan-14 10:23:3146.06
Jan-14 10:23:1745.94
Jan-14 10:23:0845.81
Jan-14 10:22:5845.69
Jan-14 10:22:4845.56
Jan-14 10:22:3945.44
Jan-14 10:22:2445.31
Jan-14 10:22:1545.19
Jan-14 10:22:0045.00
Jan-14 10:21:5144.88
Jan-14 10:21:4144.75
Jan-14 10:21:3144.63
Jan-14 10:21:1744.50
Jan-14 10:21:1244.38
Jan-14 10:21:0244.25
Jan-14 10:20:4844.13
Jan-14 10:20:4344.00
Jan-14 10:20:2943.88
Jan-14 10:20:1943.75
Jan-14 10:20:0943.63
Jan-14 10:20:0043.50
Jan-14 10:19:5043.38
Jan-14 10:19:4143.25
Jan-14 10:19:3143.13
Jan-14 10:19:2143.00
Jan-14 10:19:1242.88
Jan-14 10:19:0242.75
Jan-14 10:18:5242.63
Jan-14 10:18:4342.50
Jan-14 10:18:3342.38
Jan-14 10:18:2342.25
Jan-14 10:18:1442.13
Jan-14 10:18:0442.00
Jan-14 10:17:5441.88
Jan-14 10:17:4541.75
Jan-14 10:17:3541.63
Jan-14 10:17:2541.50
Jan-14 10:17:1641.38
Jan-14 10:17:0641.25
Jan-14 10:16:5241.06
Jan-14 10:16:4240.94
Jan-14 10:16:3340.81
Jan-14 10:16:2340.69
Jan-14 10:16:1340.56
Jan-14 10:16:0440.44
Jan-14 10:15:5440.31
Jan-14 10:15:4440.19
Jan-14 10:15:3540.06
Jan-14 10:15:2139.88
Jan-14 10:15:1139.75
Jan-14 10:14:5739.56
Jan-14 10:14:5239.44
Jan-14 10:14:4239.31
Jan-14 10:14:2839.19
Jan-14 10:14:1839.06
Jan-14 10:14:0438.88
Jan-14 10:13:5938.75
Jan-14 10:13:4538.63
Jan-14 10:13:3538.50
Jan-14 10:13:2538.38
Jan-14 10:13:1138.19
Jan-14 10:13:0138.06
Jan-14 10:12:5237.94
Jan-14 10:12:4237.81
Jan-14 10:12:3237.69
Jan-14 10:12:2337.56
Jan-14 10:12:1337.44
Jan-14 10:12:0437.31
Jan-14 10:11:4937.19
Jan-14 10:11:4037.06
Jan-14 10:11:3036.94
Jan-14 10:11:2036.81
Jan-14 10:11:0636.69
Jan-14 10:10:5736.56
Jan-14 10:10:4236.44
Jan-14 10:10:3336.31
Jan-14 10:10:1836.19
Jan-14 10:10:0936.06
Jan-14 10:09:5935.94
Jan-14 10:09:4535.81
Jan-14 10:09:3135.69
Jan-14 10:09:2135.56
Jan-14 10:09:0735.44
Jan-14 10:08:4835.31
Jan-14 10:08:2935.13
Jan-14 10:08:2035.00
Jan-14 10:08:0134.88
Jan-14 10:07:4634.75
Jan-14 10:07:3234.63
Jan-14 10:07:1834.50
Jan-14 10:07:0434.38
Jan-14 10:06:4534.25
Jan-14 10:06:2634.13
Jan-14 10:06:0734.00
Jan-14 10:05:5333.88
Jan-14 10:05:3433.75
Jan-14 10:05:1533.63
Jan-14 10:05:0133.50
Jan-14 10:04:4233.38
Jan-14 10:04:2733.25
Jan-14 10:04:1833.13
Jan-14 10:03:5933.00
Jan-14 10:03:4432.88
Jan-14 10:03:3032.75
Jan-14 10:03:1632.63
Jan-14 10:03:0232.50
Jan-14 10:02:5232.38
Jan-14 10:02:3832.25
Jan-14 10:02:2332.13
Jan-14 10:02:1432.00
Jan-14 10:01:5931.88
Jan-14 10:01:5031.75
Jan-14 10:01:3131.63
Jan-14 10:01:2131.50
Jan-14 10:01:0731.38
Jan-14 10:00:5331.25
Jan-14 10:00:4331.13
Jan-14 10:00:3331.00
Jan-14 10:00:1930.88
Jan-14 10:00:0530.75
Jan-14 09:59:5530.63
Jan-14 09:59:4030.50
Jan-14 09:59:2630.38
Jan-14 09:59:1630.25
Jan-14 09:59:0230.13
Jan-14 09:58:4830.00
Jan-14 09:58:3829.88
Jan-14 09:58:2429.75
Jan-14 09:58:1429.63
Jan-14 09:58:0529.50
Jan-14 09:57:5029.38
Jan-14 09:57:3629.25
Jan-14 09:57:2229.13
Jan-14 09:57:1229.00
Jan-14 09:56:5828.88
Jan-14 09:56:3928.69
Jan-14 09:56:2528.56
Jan-14 09:56:1528.44
Jan-14 09:56:0128.31
Jan-14 09:55:4728.19
Jan-14 09:55:3728.06
Jan-14 09:55:2827.94
Jan-14 09:55:1327.81
Jan-14 09:54:5927.69
Jan-14 09:54:4527.56
Jan-14 09:54:3527.44
Jan-14 09:54:2127.31
Jan-14 09:54:0727.19
Jan-14 09:53:5727.06
Jan-14 09:53:4326.94
Jan-14 09:53:3326.81
Jan-14 09:53:1926.69
Jan-14 09:53:0526.56
Jan-14 09:52:5526.44
Jan-14 09:52:4126.31
Jan-14 09:52:3126.19
Jan-14 09:52:1726.06
Jan-14 09:52:0725.94
Jan-14 09:51:5325.81
Jan-14 09:51:3925.69
Jan-14 09:51:2925.50
Jan-14 09:51:1525.38
Jan-14 09:51:0025.25
Jan-14 09:50:4625.13
Jan-14 09:50:2724.94
Jan-14 09:50:1724.81
Jan-14 09:50:0824.69
Jan-14 09:49:5424.56
Jan-14 09:49:4424.44
Jan-14 09:49:2524.31
Jan-14 09:49:1124.13
Jan-14 09:48:5724.00
Jan-14 09:48:4723.88
Jan-14 09:48:3323.75
Jan-14 09:48:2323.63
Jan-14 09:48:0923.50
Jan-14 09:47:5523.31
Jan-14 09:47:4023.19
Jan-14 09:47:3123.06
Jan-14 09:47:2122.94
Jan-14 09:47:0722.81
Jan-14 09:46:5722.69
Jan-14 09:46:4322.56
Jan-14 09:46:2922.44
Jan-14 09:46:1922.31
Jan-14 09:46:0522.19
Jan-14 09:45:5522.06
Jan-14 09:45:4121.94
Jan-14 09:45:3121.81
Jan-14 09:45:1721.69
Jan-14 09:45:0821.56
Jan-14 09:44:5821.44
Jan-14 09:44:4421.31
Jan-14 09:44:3421.19
Jan-14 09:44:2021.06
Jan-14 09:44:1020.94
Jan-14 09:44:0020.81
Jan-14 09:43:4620.69
Jan-14 09:43:3220.56
Jan-14 09:43:1320.38
Jan-14 09:43:0320.25
Jan-14 09:42:5420.13
Jan-14 09:42:3920.00
Jan-14 09:42:2519.88
Jan-14 09:42:1119.75
Jan-14 09:41:5719.56
Jan-14 09:41:4219.44
Jan-14 09:41:3319.31
Jan-14 09:41:1819.19
Jan-14 09:41:0919.06
Jan-14 09:40:5918.94
Jan-14 09:40:4518.81
Jan-14 09:40:3118.69
Jan-14 09:40:1618.56
Jan-14 09:40:0718.44
Jan-14 09:39:5218.31
Jan-14 09:39:3818.19
Jan-14 09:39:1918.00
Jan-14 09:39:0517.88
Jan-14 09:38:5117.69
Jan-14 09:38:3617.56
Jan-14 09:38:2217.44
Jan-14 09:38:0817.31
Jan-14 09:37:5417.19
Jan-14 09:37:4417.06
Jan-14 09:37:2516.94
Jan-14 09:37:1516.81
Jan-14 09:36:5716.69
Jan-14 09:36:4216.56
Jan-14 09:36:2816.44
Jan-14 09:36:1416.31
Jan-14 09:35:5516.19
Jan-14 09:35:4116.06
Jan-14 09:35:2215.94
Jan-14 09:35:0715.81
Jan-14 09:34:4415.69
Jan-14 09:34:2015.50
Jan-14 09:34:0115.38
Jan-14 09:33:4715.25
Jan-14 09:33:2315.13
Jan-14 09:33:0515.00
Jan-14 09:32:4614.88
Jan-14 09:32:2214.75
Jan-14 09:32:0314.63
Jan-14 09:31:4014.50
Jan-14 09:31:0714.38
Jan-14 09:30:4814.25
Jan-14 09:30:2414.13
Jan-14 09:29:5114.00
Jan-14 09:29:2313.88
Jan-14 09:29:0013.75
Jan-14 09:28:3113.63
Jan-14 09:28:0813.50
Jan-14 09:27:3113.38
Jan-14 09:26:5813.25
Jan-14 09:26:3413.13
Jan-14 09:26:1113.00
Jan-14 09:25:5212.88
Jan-14 09:25:1912.75
Jan-14 09:24:5512.63
Jan-14 09:24:3212.50
Jan-14 09:24:0412.38
Jan-14 09:23:3512.25
Jan-14 09:23:1212.13
Jan-14 09:22:4412.00
Jan-14 09:22:2011.88
Jan-14 09:21:5611.75
Jan-14 09:21:3311.63
Jan-14 09:20:5511.50
Jan-14 09:20:3611.38
Jan-14 09:20:1311.25
Jan-14 09:19:4511.13
Jan-14 09:19:1611.00
Jan-14 09:18:5310.88
Jan-14 09:18:2510.75
Jan-14 09:17:5710.63
Jan-14 09:17:3310.50
Jan-14 09:17:0510.38
Jan-14 09:16:4110.25
Jan-14 09:16:1310.13
Jan-14 09:15:4510.00
Jan-14 09:15:179.88
Jan-14 09:14:499.75
Jan-14 09:14:259.63
Jan-14 09:13:579.50
Jan-14 09:13:299.38
Jan-14 09:13:059.25
Jan-14 09:12:379.13
Jan-14 09:12:099.00
Jan-14 09:11:458.88
Jan-14 09:11:128.75
Jan-14 09:10:538.63
Jan-14 09:10:298.50
Jan-14 09:10:018.38
Jan-14 09:09:338.25
Jan-14 09:09:098.13
Jan-14 09:08:418.00
Jan-14 09:08:087.88
Jan-14 09:07:457.75
Jan-14 09:07:127.63
Jan-14 09:06:447.50
Jan-14 09:06:207.38
Jan-14 09:05:527.25
Jan-14 09:05:247.13
Jan-14 09:04:557.00
Jan-14 09:04:276.88
Jan-14 09:03:546.75
Jan-14 09:03:316.63
Jan-14 09:03:036.50
Jan-14 09:02:306.38
Jan-14 09:01:576.25
Jan-14 09:01:196.13
Jan-14 09:00:566.00
Jan-14 09:00:235.88
Jan-14 08:59:555.75
Jan-14 08:59:315.63
Jan-14 08:58:585.50
Jan-14 08:58:305.38
Jan-14 08:58:015.25
Jan-14 08:57:385.13
Jan-14 08:57:055.00
Jan-14 08:56:414.88
Jan-14 08:56:134.75
Jan-14 08:55:404.63
Jan-14 08:55:074.50
Jan-14 08:54:344.38
Jan-14 08:54:014.25
Jan-14 08:53:244.13
Jan-14 08:52:554.00
Jan-14 08:52:273.88
Jan-14 08:52:043.75
Jan-14 08:51:353.63
Jan-14 08:51:073.50
Jan-14 08:50:343.38
Jan-14 08:50:103.25
Jan-14 08:49:373.13
Jan-14 08:49:143.00
Jan-14 08:48:452.88
Jan-14 08:48:132.75
Jan-14 08:47:442.63
Jan-14 08:47:162.50
Jan-14 08:46:472.38
Jan-14 08:46:192.25
Jan-14 08:46:002.13
Jan-14 08:45:272.00
Jan-14 08:45:031.88
Jan-14 08:44:351.75
Jan-14 08:44:071.63
Jan-14 08:43:391.50
Jan-14 08:43:111.38
Jan-14 08:42:421.25
Jan-14 08:42:141.13
Jan-14 08:41:461.00
Jan-14 08:41:180.88
Jan-14 08:40:540.75
Jan-14 08:40:260.63
Jan-14 08:39:530.50
Jan-14 08:39:300.38
Jan-14 08:39:110.25
Jan-14 08:38:330.13
Jan-14 08:38:050.00
Jan-14 08:37:46-0.13
Jan-14 08:37:09-0.25
Jan-14 08:36:50-0.38
Jan-14 08:36:17-0.50
Jan-14 08:35:53-0.63
Jan-14 08:35:25-0.75
Jan-14 08:34:52-0.88
Jan-14 08:34:24-1.00
Jan-14 08:33:56-1.13
Jan-14 08:33:24-1.25
Jan-14 08:32:51-1.38
Jan-14 08:32:27-1.50
Jan-14 08:31:55-1.63
Jan-14 08:31:28-1.75
Jan-14 08:30:52-1.88
Jan-14 08:30:22-2.00
Jan-14 08:29:43-2.13
Jan-14 08:29:03-2.25
Jan-14 08:28:17-2.38
Jan-14 08:27:41-2.50
Jan-14 08:26:55-2.63
Jan-14 08:26:05-2.75
Jan-14 08:25:04-2.88
Jan-14 08:24:08-3.00
Jan-14 08:23:21-3.13
Jan-14 08:22:10-3.25
Jan-14 08:20:07-3.38
Jan-14 08:17:48-3.50
Jan-14 08:12:58-3.63
Jan-14 08:08:03-3.75
Jan-14 07:43:35-3.88
Jan-14 07:36:52-3.75
Jan-14 07:31:38-3.63
Jan-14 07:21:10-3.50
Jan-14 07:14:23-3.38
Jan-14 07:08:07-3.25
Jan-14 07:01:49-3.13
Jan-14 06:22:41-3.25
Jan-14 06:16:03-3.13
Jan-14 06:12:16-3.00
Jan-14 06:07:06-2.88
Jan-14 05:52:42-2.75
Jan-14 05:52:38-2.63
Jan-14 05:50:33-2.75
Jan-14 05:49:32-2.63
Jan-14 05:15:42-2.75
Jan-14 04:53:39-2.63
Jan-14 04:50:15-2.50
Jan-14 04:28:20-2.63
Jan-14 04:16:40-2.50
Jan-14 04:06:58-2.38
Jan-14 04:02:23-2.25
Jan-14 03:58:38-2.13
Jan-14 03:54:10-2.00
Jan-14 03:50:01-1.88
Jan-14 03:44:02-1.75
Jan-14 03:39:26-1.63
Jan-14 03:36:08-1.50
Jan-14 03:32:00-1.38
Jan-14 03:26:46-1.25
Jan-14 03:22:08-1.13
Jan-14 03:14:24-1.25
Jan-14 03:10:57-1.38
Jan-14 03:01:08-1.25
Jan-14 02:52:33-1.13
Jan-14 02:44:58-1.00
Jan-14 02:41:34-0.88
Jan-14 02:38:37-0.75
Jan-14 02:36:36-0.63
Jan-14 02:34:26-0.50
Jan-14 02:32:43-0.38
Jan-14 02:30:56-0.25
Jan-14 02:29:23-0.13
Jan-14 02:27:450.00
Jan-14 02:26:080.13
Jan-14 02:24:340.25
Jan-14 02:22:520.38
Jan-14 02:21:090.50
Jan-14 02:19:410.63
Jan-14 02:18:080.75
Jan-14 02:16:110.88
Jan-14 02:14:011.00
Jan-14 02:10:181.13
Jan-14 02:01:381.25
Jan-14 01:56:401.38
Jan-14 01:53:071.50
Jan-14 01:45:311.63
Jan-14 01:24:431.75
Jan-14 01:14:391.63
Jan-14 01:07:461.50
Jan-14 01:00:251.38
Jan-14 00:54:131.25
Jan-14 00:48:571.13
Jan-14 00:43:181.00
Jan-14 00:36:160.88
Jan-14 00:31:050.75
Jan-14 00:25:440.63
Jan-14 00:22:200.50
Jan-14 00:18:460.38
Jan-14 00:15:540.25
Jan-14 00:13:300.13
Jan-14 00:11:330.00
Jan-14 00:09:28-0.13
Jan-14 00:07:13-0.25
Jan-14 00:05:21-0.38
Jan-14 00:04:02-0.50
Jan-14 00:02:19-0.63
Jan-14 00:01:09-0.75
Jan-13 23:59:41-0.88
Jan-13 23:58:08-1.00
Jan-13 23:56:44-1.13
Jan-13 23:55:07-1.25
Jan-13 23:53:12-1.38
Jan-13 23:50:05-1.50
Jan-13 23:46:58-1.63
Jan-13 23:43:29-1.75
Jan-13 23:40:00-1.88
Jan-13 23:18:56-2.00
Jan-13 23:11:59-1.88
Jan-13 23:04:08-1.75
Jan-13 22:59:10-1.63
Jan-13 22:54:52-1.50
Jan-13 22:52:29-1.38
Jan-13 22:48:30-1.25
Jan-13 22:45:38-1.13
Jan-13 22:42:04-1.00
Jan-13 22:38:54-0.88
Jan-13 22:35:15-0.75
Jan-13 22:32:33-0.63
Jan-13 22:29:50-0.50
Jan-13 22:26:30-0.38
Jan-13 22:23:15-0.25
Jan-13 22:20:13-0.13
Jan-13 22:17:580.00
Jan-13 22:15:430.13
Jan-13 22:13:470.25
Jan-13 22:11:510.38
Jan-13 22:10:270.50
Jan-13 22:08:400.63
Jan-13 22:07:060.75
Jan-13 22:05:330.88
Jan-13 22:04:001.00
Jan-13 22:02:041.13
Jan-13 21:58:581.25
Jan-13 21:47:311.38
Jan-13 21:37:271.25
Jan-13 21:34:071.38
Jan-13 21:26:141.25
Jan-13 21:21:021.13
Jan-13 21:16:531.00
Jan-13 21:13:430.88
Jan-13 21:11:280.75
Jan-13 21:09:130.63
Jan-13 21:07:020.50
Jan-13 21:04:240.38
Jan-13 21:01:090.25
Jan-13 20:58:170.13
Jan-13 20:55:390.00
Jan-13 20:53:24-0.13
Jan-13 20:51:04-0.25
Jan-13 20:48:59-0.38
Jan-13 20:46:48-0.50
Jan-13 20:45:20-0.63
Jan-13 20:43:37-0.75
Jan-13 20:41:50-0.88
Jan-13 20:40:31-1.00
Jan-13 20:39:16-1.13
Jan-13 20:37:44-1.25
Jan-13 20:36:25-1.38
Jan-13 20:35:20-1.50
Jan-13 20:34:16-1.63
Jan-13 20:32:55-1.75
Jan-13 20:31:56-1.88
Jan-13 20:30:49-2.00
Jan-13 20:29:20-2.13
Jan-13 20:27:54-2.25
Jan-13 20:08:48-2.38
Jan-13 20:01:26-2.50
Jan-13 19:39:49-2.63
Jan-13 19:22:08-2.50
Jan-13 19:09:50-2.38
Jan-13 19:03:29-2.25
Jan-13 18:58:47-2.13
Jan-13 18:53:46-2.00
Jan-13 18:50:05-1.88
Jan-13 18:47:12-1.75
Jan-13 18:43:52-1.63
Jan-13 18:40:35-1.50
Jan-13 18:37:48-1.38
Jan-13 18:34:26-1.25
Jan-13 18:30:45-1.13
Jan-13 18:25:48-1.00
Jan-13 18:19:55-0.88
Jan-13 18:11:24-0.75
Jan-13 18:05:50-0.63
Jan-13 18:01:20-0.50
Jan-13 17:57:32-0.38
Jan-13 17:53:49-0.25
Jan-13 17:51:02-0.13
Jan-13 17:48:140.00
Jan-13 17:45:490.13
Jan-13 17:43:160.25
Jan-13 17:41:150.38
Jan-13 17:39:180.50
Jan-13 17:37:500.63
Jan-13 17:36:210.75
Jan-13 17:34:300.88
Jan-13 17:33:061.00
Jan-13 17:31:561.13
Jan-13 17:30:231.25
Jan-13 17:29:081.38
Jan-13 17:27:491.50
Jan-13 17:26:441.63
Jan-13 17:25:201.75
Jan-13 17:24:151.88
Jan-13 17:22:512.00
Jan-13 17:21:362.13
Jan-13 17:20:402.25
Jan-13 17:19:352.38
Jan-13 17:18:342.50
Jan-13 17:17:332.63
Jan-13 17:16:332.75
Jan-13 17:15:462.88
Jan-13 17:14:413.00
Jan-13 17:14:033.13
Jan-13 17:13:023.25
Jan-13 17:12:103.38
Jan-13 17:11:183.50
Jan-13 17:10:313.63
Jan-13 17:09:303.75
Jan-13 17:08:483.88
Jan-13 17:07:574.00
Jan-13 17:07:054.13
Jan-13 17:06:194.25
Jan-13 17:05:324.38
Jan-13 17:04:404.50
Jan-13 17:03:494.63
Jan-13 17:03:074.75
Jan-13 17:02:254.88
Jan-13 17:01:385.00
Jan-13 17:00:565.13
Jan-13 17:00:095.25
Jan-13 16:59:185.38
Jan-13 16:58:365.50
Jan-13 16:57:495.63
Jan-13 16:57:025.75
Jan-13 16:56:155.88
Jan-13 16:55:296.00
Jan-13 16:54:426.13
Jan-13 16:53:556.25
Jan-13 16:52:596.38
Jan-13 16:52:226.50
Jan-13 16:51:356.63
Jan-13 16:50:486.75
Jan-13 16:50:116.88
Jan-13 16:49:157.00
Jan-13 16:48:517.13
Jan-13 16:48:047.25
Jan-13 16:47:227.38
Jan-13 16:46:407.50
Jan-13 16:46:077.63
Jan-13 16:45:307.75
Jan-13 16:44:537.88
Jan-13 16:44:158.00
Jan-13 16:43:528.13
Jan-13 16:43:148.25
Jan-13 16:42:418.38
Jan-13 16:42:048.50
Jan-13 16:41:368.63
Jan-13 16:41:088.75
Jan-13 16:40:358.88
Jan-13 16:40:029.00
Jan-13 16:39:349.13
Jan-13 16:39:019.25
Jan-13 16:38:339.38
Jan-13 16:38:009.50
Jan-13 16:37:279.63
Jan-13 16:37:049.75
Jan-13 16:36:319.88
Jan-13 16:35:5810.00
Jan-13 16:35:2510.13
Jan-13 16:34:5210.25
Jan-13 16:34:2410.38
Jan-13 16:34:0110.50
Jan-13 16:33:2810.63
Jan-13 16:33:0010.75
Jan-13 16:32:3110.88
Jan-13 16:31:5911.00
Jan-13 16:31:3011.13
Jan-13 16:31:0211.25
Jan-13 16:30:2911.38
Jan-13 16:30:0611.50
Jan-13 16:29:3811.63
Jan-13 16:29:1011.75
Jan-13 16:28:4111.88
Jan-13 16:28:1812.00
Jan-13 16:27:4512.13
Jan-13 16:27:2612.25
Jan-13 16:26:5312.38
Jan-13 16:26:3412.50
Jan-13 16:26:1112.63
Jan-13 16:25:4312.75
Jan-13 16:25:1512.88
Jan-13 16:24:4213.00
Jan-13 16:24:1413.13
Jan-13 16:23:5013.25
Jan-13 16:23:1713.38
Jan-13 16:22:5413.50
Jan-13 16:22:2613.63
Jan-13 16:21:5313.75
Jan-13 16:21:2513.88
Jan-13 16:20:5614.00
Jan-13 16:20:2414.13
Jan-13 16:20:0514.25
Jan-13 16:19:3714.38
Jan-13 16:19:0414.50
Jan-13 16:18:3614.63
Jan-13 16:18:0314.75
Jan-13 16:17:3914.88
Jan-13 16:17:1115.00
Jan-13 16:16:4715.13
Jan-13 16:16:2415.25
Jan-13 16:15:5615.38
Jan-13 16:15:3215.50
Jan-13 16:15:1315.63
Jan-13 16:14:4515.75
Jan-13 16:14:2615.88
Jan-13 16:14:0716.00
Jan-13 16:13:4816.13
Jan-13 16:13:3016.25
Jan-13 16:13:0616.38
Jan-13 16:12:4716.50
Jan-13 16:12:3316.63
Jan-13 16:12:1916.75
Jan-13 16:12:0016.88
Jan-13 16:11:4517.00
Jan-13 16:11:2717.13
Jan-13 16:11:1217.25
Jan-13 16:10:5817.38
Jan-13 16:10:4417.50
Jan-13 16:10:2917.63
Jan-13 16:10:1517.75
Jan-13 16:10:0617.88
Jan-13 16:09:4718.00
Jan-13 16:09:3218.13
Jan-13 16:09:2318.25
Jan-13 16:09:0918.38
Jan-13 16:08:5918.50
Jan-13 16:08:4518.63
Jan-13 16:08:3118.75
Jan-13 16:08:2118.88
Jan-13 16:08:0719.00
Jan-13 16:07:5219.13
Jan-13 16:07:3819.25
Jan-13 16:07:2419.38
Jan-13 16:07:1419.50
Jan-13 16:07:0519.63
Jan-13 16:06:5019.75
Jan-13 16:06:4119.88
Jan-13 16:06:2720.00
Jan-13 16:06:1220.13
Jan-13 16:06:0320.25
Jan-13 16:05:5320.38
Jan-13 16:05:3920.50
Jan-13 16:05:2920.63
Jan-13 16:05:1520.75
Jan-13 16:05:0520.88
Jan-13 16:04:5621.00
Jan-13 16:04:4121.13
Jan-13 16:04:3221.25
Jan-13 16:04:1721.38
Jan-13 16:04:0821.50
Jan-13 16:03:5321.63
Jan-13 16:03:4821.75
Jan-13 16:03:3421.88
Jan-13 16:03:2522.00
Jan-13 16:03:1522.13
Jan-13 16:03:0522.25
Jan-13 16:02:5122.38
Jan-13 16:02:4122.50
Jan-13 16:02:3222.63
Jan-13 16:02:2222.75
Jan-13 16:02:1322.88
Jan-13 16:02:0323.00
Jan-13 16:01:5323.13
Jan-13 16:01:3923.25
Jan-13 16:01:3023.38
Jan-13 16:01:1523.56
Jan-13 16:01:0623.69
Jan-13 16:00:5623.81
Jan-13 16:00:4623.94
Jan-13 16:00:4124.06
Jan-13 16:00:2724.19
Jan-13 16:00:1324.38
Jan-13 16:00:0824.50
Jan-13 15:59:5424.63
Jan-13 15:59:3924.81
Jan-13 15:59:3025.00
Jan-13 15:59:2025.13
Jan-13 15:59:1125.25
Jan-13 15:59:0125.38
Jan-13 15:58:4725.56
Jan-13 15:58:4225.69
Jan-13 15:58:3225.81
Jan-13 15:58:2225.94
Jan-13 15:58:1326.13
Jan-13 15:58:0326.25
Jan-13 15:57:5826.38
Jan-13 15:57:4926.50
Jan-13 15:57:3926.63
Jan-13 15:57:2926.81
Jan-13 15:57:2026.94
Jan-13 15:57:1027.06
Jan-13 15:57:0527.19
Jan-13 15:56:5627.31
Jan-13 15:56:5127.44
Jan-13 15:56:4127.56
Jan-13 15:56:3127.69
Jan-13 15:56:2627.81
Jan-13 15:56:1727.94
Jan-13 15:56:1228.06
Jan-13 15:56:0228.19
Jan-13 15:55:5728.31
Jan-13 15:55:4728.44
Jan-13 15:55:4228.56
Jan-13 15:55:3328.69
Jan-13 15:55:2828.81
Jan-13 15:55:1828.94
Jan-13 15:55:0929.13
Jan-13 15:54:5929.31
Jan-13 15:54:4929.44
Jan-13 15:54:4029.63
Jan-13 15:54:3029.81
Jan-13 15:54:2029.94
Jan-13 15:54:1130.13
Jan-13 15:54:0630.25
Jan-13 15:53:5630.38
Jan-13 15:53:5130.50
Jan-13 15:53:4230.63
Jan-13 15:53:3730.75
Jan-13 15:53:2730.94
Jan-13 15:53:1731.13
Jan-13 15:53:0831.25
Jan-13 15:53:0331.38
Jan-13 15:52:5831.50
Jan-13 15:52:4831.63
Jan-13 15:52:3931.81
Jan-13 15:52:2932.00
Jan-13 15:52:1932.19
Jan-13 15:52:1032.38
Jan-13 15:52:0532.50
Jan-13 15:51:5532.63
Jan-13 15:51:5032.75
Jan-13 15:51:4532.88
Jan-13 15:51:3633.00
Jan-13 15:51:2633.19
Jan-13 15:51:1633.38
Jan-13 15:51:1133.50
Jan-13 15:51:0233.63
Jan-13 15:50:5733.75
Jan-13 15:50:5233.88
Jan-13 15:50:4234.00
Jan-13 15:50:3734.13
Jan-13 15:50:3234.25
Jan-13 15:50:2334.38
Jan-13 15:50:1834.50
Jan-13 15:50:0834.69
Jan-13 15:49:5834.81
Jan-13 15:49:4935.00
Jan-13 15:49:3935.19
Jan-13 15:49:3035.38
Jan-13 15:49:2035.56
Jan-13 15:49:1535.69
Jan-13 15:49:0535.81
Jan-13 15:49:0035.94
Jan-13 15:48:5136.06
Jan-13 15:48:4636.19
Jan-13 15:48:3636.31
Jan-13 15:48:2736.50
Jan-13 15:48:2236.63
Jan-13 15:48:1236.75
Jan-13 15:48:0736.88
Jan-13 15:47:5737.00
Jan-13 15:47:4837.13
Jan-13 15:47:4337.25
Jan-13 15:47:3337.38
Jan-13 15:47:2437.50
Jan-13 15:47:1437.63
Jan-13 15:47:0437.75
Jan-13 15:46:5937.88
Jan-13 15:46:5038.00
Jan-13 15:46:3638.13
Jan-13 15:46:2638.25
Jan-13 15:46:1638.38
Jan-13 15:46:0238.50
Jan-13 15:45:5238.63
Jan-13 15:45:3438.75
Jan-13 15:45:1038.94
Jan-13 15:44:4739.06
Jan-13 15:44:0939.19
Jan-13 15:42:2739.31
Jan-13 15:41:2639.19
Jan-13 15:40:4039.06
Jan-13 15:40:1238.94
Jan-13 15:39:5338.81
Jan-13 15:39:2938.69
Jan-13 15:39:1038.56
Jan-13 15:38:5138.38
Jan-13 15:38:3738.25
Jan-13 15:38:2338.13
Jan-13 15:38:1338.00
Jan-13 15:37:5937.88
Jan-13 15:37:4937.69
Jan-13 15:37:3537.56
Jan-13 15:37:2637.44
Jan-13 15:37:1637.31
Jan-13 15:37:0637.19
Jan-13 15:36:5737.00
Jan-13 15:36:4736.88
Jan-13 15:36:4236.75
Jan-13 15:36:3336.63
Jan-13 15:36:2336.50
Jan-13 15:36:1836.38
Jan-13 15:36:0836.25
Jan-13 15:36:0336.13
Jan-13 15:35:5436.00
Jan-13 15:35:4435.81
Jan-13 15:35:3435.69
Jan-13 15:35:2935.56
Jan-13 15:35:2035.44
Jan-13 15:35:1535.31
Jan-13 15:35:0535.19
Jan-13 15:35:0035.06
Jan-13 15:34:5134.94
Jan-13 15:34:4634.81
Jan-13 15:34:3634.69
Jan-13 15:34:2734.50
Jan-13 15:34:1734.31
Jan-13 15:34:0734.19
Jan-13 15:33:5834.00
Jan-13 15:33:4833.81
Jan-13 15:33:4333.69
Jan-13 15:33:3433.56
Jan-13 15:33:2433.38
Jan-13 15:33:1433.19
Jan-13 15:33:0533.00
Jan-13 15:33:0032.88
Jan-13 15:32:5532.75
Jan-13 15:32:4532.63
Jan-13 15:32:3632.44
Jan-13 15:32:3132.31
Jan-13 15:32:2632.19
Jan-13 15:32:1632.06
Jan-13 15:32:1131.94
Jan-13 15:32:0131.75
Jan-13 15:31:5231.56
Jan-13 15:31:4731.44
Jan-13 15:31:4231.31
Jan-13 15:31:3231.13
Jan-13 15:31:2330.94
Jan-13 15:31:1330.75
Jan-13 15:31:0830.63
Jan-13 15:31:0330.50
Jan-13 15:30:5830.38
Jan-13 15:30:4830.19
Jan-13 15:30:3930.00
Jan-13 15:30:3429.88
Jan-13 15:30:2429.69
Jan-13 15:30:1929.56
Jan-13 15:30:1429.44
Jan-13 15:30:0429.25
Jan-13 15:29:5929.13
Jan-13 15:29:5429.00
Jan-13 15:29:4928.88
Jan-13 15:29:4428.75
Jan-13 15:29:3928.63
Jan-13 15:29:3028.44
Jan-13 15:29:2028.19
Jan-13 15:29:1528.06
Jan-13 15:29:1027.94
Jan-13 15:29:0527.81
Jan-13 15:29:0027.69
Jan-13 15:28:5527.56
Jan-13 15:28:5027.44
Jan-13 15:28:4527.31
Jan-13 15:28:4027.13
Jan-13 15:28:3527.00
Jan-13 15:28:3026.88
Jan-13 15:28:2526.75
Jan-13 15:28:2026.63
Jan-13 15:28:1526.50
Jan-13 15:28:1026.31
Jan-13 15:28:0526.19
Jan-13 15:28:0026.06
Jan-13 15:27:5525.94
Jan-13 15:27:5025.81
Jan-13 15:27:4525.69
Jan-13 15:27:4025.50
Jan-13 15:27:3525.38
Jan-13 15:27:3025.25
Jan-13 15:27:2525.13
Jan-13 15:27:2025.00
Jan-13 15:27:1524.88
Jan-13 15:27:1124.69
Jan-13 15:27:0624.56
Jan-13 15:27:0124.44
Jan-13 15:26:5624.31
Jan-13 15:26:5124.19
Jan-13 15:26:4624.06
Jan-13 15:26:4123.94
Jan-13 15:26:3623.81
Jan-13 15:26:3123.69
Jan-13 15:26:2623.56
Jan-13 15:26:2123.44
Jan-13 15:26:1123.25
Jan-13 15:26:0623.13
Jan-13 15:26:0123.00
Jan-13 15:25:5122.81
Jan-13 15:25:4222.63
Jan-13 15:25:3722.50
Jan-13 15:25:2722.31
Jan-13 15:25:1722.13
Jan-13 15:25:0821.94
Jan-13 15:24:5821.81
Jan-13 15:24:4921.63
Jan-13 15:24:3921.50
Jan-13 15:24:2921.38
Jan-13 15:24:2021.25
Jan-13 15:24:0521.13
Jan-13 15:23:5121.00
Jan-13 15:22:3220.88
Jan-13 15:22:0821.00
Jan-13 15:21:4921.13
Jan-13 15:21:3521.25
Jan-13 15:21:2121.38
Jan-13 15:21:0221.50
Jan-13 15:20:4821.63
Jan-13 15:20:3321.75
Jan-13 15:20:1921.88
Jan-13 15:20:0522.00
Jan-13 15:19:5122.13
Jan-13 15:19:3622.25
Jan-13 15:19:1822.44
Jan-13 15:19:0822.56
Jan-13 15:18:5822.69
Jan-13 15:18:4422.81
Jan-13 15:18:3022.94
Jan-13 15:18:2023.06
Jan-13 15:18:0623.19
Jan-13 15:17:5623.31
Jan-13 15:17:4723.44
Jan-13 15:17:3723.56
Jan-13 15:17:2323.69
Jan-13 15:17:1323.81
Jan-13 15:17:0423.94
Jan-13 15:16:5424.06
Jan-13 15:16:4024.19
Jan-13 15:16:3024.31
Jan-13 15:16:2024.44
Jan-13 15:16:1124.56
Jan-13 15:15:5724.69
Jan-13 15:15:4224.88
Jan-13 15:15:3325.00
Jan-13 15:15:2325.13
Jan-13 15:15:1325.25
Jan-13 15:15:0425.38
Jan-13 15:14:5425.50
Jan-13 15:14:4425.63
Jan-13 15:14:3525.75
Jan-13 15:14:2525.88
Jan-13 15:14:1526.00
Jan-13 15:14:0626.13
Jan-13 15:13:5626.25
Jan-13 15:13:4226.38
Jan-13 15:13:3226.50
Jan-13 15:13:2726.63
Jan-13 15:13:1826.75
Jan-13 15:13:0826.88
Jan-13 15:12:5827.00
Jan-13 15:12:4927.13
Jan-13 15:12:3927.25
Jan-13 15:12:3027.38
Jan-13 15:12:2027.50
Jan-13 15:12:1527.63
Jan-13 15:12:0527.75
Jan-13 15:11:5527.88
Jan-13 15:11:4628.00
Jan-13 15:11:3628.13
Jan-13 15:11:2728.25
Jan-13 15:11:1728.38
Jan-13 15:11:0728.56
Jan-13 15:10:5728.69
Jan-13 15:10:5228.81
Jan-13 15:10:4328.94
Jan-13 15:10:3329.06
Jan-13 15:10:1929.25
Jan-13 15:10:0929.44
Jan-13 15:09:5929.56
Jan-13 15:09:5029.75
Jan-13 15:09:4029.88
Jan-13 15:09:3030.00
Jan-13 15:09:2530.13
Jan-13 15:09:1630.25
Jan-13 15:09:1130.38
Jan-13 15:09:0130.50
Jan-13 15:08:5130.63
Jan-13 15:08:4630.75
Jan-13 15:08:3730.88
Jan-13 15:08:2731.06
Jan-13 15:08:1731.19
Jan-13 15:08:1231.31
Jan-13 15:08:0331.44
Jan-13 15:07:5331.63
Jan-13 15:07:4331.81
Jan-13 15:07:3431.94
Jan-13 15:07:2432.13
Jan-13 15:07:1532.31
Jan-13 15:07:0532.44
Jan-13 15:06:5532.63
Jan-13 15:06:4632.81
Jan-13 15:06:4132.94
Jan-13 15:06:3133.06
Jan-13 15:06:2233.25
Jan-13 15:06:1733.38
Jan-13 15:06:1233.50
Jan-13 15:06:0233.63
Jan-13 15:05:5733.75
Jan-13 15:05:4733.88
Jan-13 15:05:3834.13
Jan-13 15:05:2834.31
Jan-13 15:05:1834.50
Jan-13 15:05:0934.69
Jan-13 15:05:0434.81
Jan-13 15:04:5435.00
Jan-13 15:04:4935.13
Jan-13 15:04:4435.25
Jan-13 15:04:3535.44
Jan-13 15:04:2535.63
Jan-13 15:04:2035.75
Jan-13 15:04:1535.88
Jan-13 15:04:0536.06
Jan-13 15:04:0036.19
Jan-13 15:03:5536.31
Jan-13 15:03:4636.50
Jan-13 15:03:4136.63
Jan-13 15:03:3636.75
Jan-13 15:03:3136.88
Jan-13 15:03:2637.00
Jan-13 15:03:1637.19
Jan-13 15:03:1137.31
Jan-13 15:03:0637.44
Jan-13 15:03:0137.56
Jan-13 15:02:5637.69
Jan-13 15:02:5137.81
Jan-13 15:02:4637.94
Jan-13 15:02:4138.06
Jan-13 15:02:3638.19
Jan-13 15:02:3138.31
Jan-13 15:02:2238.50
Jan-13 15:02:1738.63
Jan-13 15:02:1238.75
Jan-13 15:02:0738.88
Jan-13 15:02:0239.00
Jan-13 15:01:5639.13
Jan-13 15:01:5239.25
Jan-13 15:01:4739.38
Jan-13 15:01:4239.50
Jan-13 15:01:3739.63
Jan-13 15:01:3239.75
Jan-13 15:01:2739.88
Jan-13 15:01:2240.06
Jan-13 15:01:1240.25
Jan-13 15:01:0740.44
Jan-13 15:01:0240.56
Jan-13 15:00:5740.69
Jan-13 15:00:5240.81
Jan-13 15:00:4740.94
Jan-13 15:00:4241.06
Jan-13 15:00:3741.19
Jan-13 15:00:3241.31
Jan-13 15:00:2741.50
Jan-13 15:00:2241.63
Jan-13 15:00:1741.75
Jan-13 15:00:1241.88
Jan-13 15:00:0742.00
Jan-13 15:00:0242.19
Jan-13 14:59:5742.31
Jan-13 14:59:5242.44
Jan-13 14:59:4742.56
Jan-13 14:59:4242.75
Jan-13 14:59:3742.88
Jan-13 14:59:3243.00
Jan-13 14:59:2743.13
Jan-13 14:59:2243.31
Jan-13 14:59:1743.44
Jan-13 14:59:1243.56
Jan-13 14:59:0743.75
Jan-13 14:59:0243.88
Jan-13 14:58:5744.00
Jan-13 14:58:5244.13
Jan-13 14:58:4744.31
Jan-13 14:58:4244.44
Jan-13 14:58:3744.63
Jan-13 14:58:3244.75
Jan-13 14:58:2744.94
Jan-13 14:58:2245.06
Jan-13 14:58:1745.19
Jan-13 14:58:1245.38
Jan-13 14:58:0745.50
Jan-13 14:58:0245.63
Jan-13 14:57:5745.81
Jan-13 14:57:5245.94
Jan-13 14:57:4746.06
Jan-13 14:57:4246.25
Jan-13 14:57:3746.44
Jan-13 14:57:3246.56
Jan-13 14:57:2746.75
Jan-13 14:57:2246.94
Jan-13 14:57:1247.19
Jan-13 14:57:0747.38
Jan-13 14:57:0247.50
Jan-13 14:56:5747.63
Jan-13 14:56:5247.75
Jan-13 14:56:4747.94
Jan-13 14:56:4248.13
Jan-13 14:56:3748.25
Jan-13 14:56:3248.44
Jan-13 14:56:2748.56
Jan-13 14:56:2248.69
Jan-13 14:56:1748.88
Jan-13 14:56:1249.00
Jan-13 14:56:0749.19
Jan-13 14:56:0249.38
Jan-13 14:55:5749.50
Jan-13 14:55:5249.63
Jan-13 14:55:4749.81
Jan-13 14:55:4249.94
Jan-13 14:55:3750.13
Jan-13 14:55:3250.25
Jan-13 14:55:2750.38
Jan-13 14:55:2250.56
Jan-13 14:55:1750.69
Jan-13 14:55:1250.88
Jan-13 14:55:0751.00
Jan-13 14:55:0251.19
Jan-13 14:54:5751.31
Jan-13 14:54:5251.44
Jan-13 14:54:4751.63
Jan-13 14:54:4251.75
Jan-13 14:54:3751.88
Jan-13 14:54:3252.06
Jan-13 14:54:2752.19
Jan-13 14:54:2252.38
Jan-13 14:54:1752.50
Jan-13 14:54:1252.63
Jan-13 14:54:0752.75
Jan-13 14:54:0252.94
Jan-13 14:53:5753.06
Jan-13 14:53:5253.19
Jan-13 14:53:4753.31
Jan-13 14:53:4253.50
Jan-13 14:53:3753.63
Jan-13 14:53:3253.75
Jan-13 14:53:2753.88
Jan-13 14:53:2254.00
Jan-13 14:53:1754.13
Jan-13 14:53:1254.25
Jan-13 14:53:0754.38
Jan-13 14:53:0254.50
Jan-13 14:52:5754.63
Jan-13 14:52:5254.75
Jan-13 14:52:4754.88
Jan-13 14:52:4255.00
Jan-13 14:52:3355.19
Jan-13 14:52:2855.31
Jan-13 14:52:1855.50
Jan-13 14:52:0955.69
Jan-13 14:52:0455.81
Jan-13 14:51:5456.00
Jan-13 14:51:4956.13
Jan-13 14:51:3956.31
Jan-13 14:51:3456.44
Jan-13 14:51:2556.56
Jan-13 14:51:2056.69
Jan-13 14:51:1056.81
Jan-13 14:51:0056.94
Jan-13 14:50:4657.13
Jan-13 14:50:3757.25
Jan-13 14:50:2257.44
Jan-13 14:50:0857.56
Jan-13 14:49:5457.69
Jan-13 14:49:3557.81
Jan-13 14:49:1257.94
Jan-13 14:48:3958.06
Jan-13 14:47:4858.19
Jan-13 14:45:3858.31
Jan-13 14:43:1858.19
Jan-13 14:41:1858.06
Jan-13 14:39:4058.19
Jan-13 14:38:4058.06
Jan-13 14:37:3957.94
Jan-13 14:36:3457.81
Jan-13 14:35:2957.69
Jan-13 14:33:0057.56
Jan-13 14:32:1457.69
Jan-13 14:31:4657.81
Jan-13 14:31:2757.94
Jan-13 14:31:0858.06
Jan-13 14:30:5858.19
Jan-13 14:30:4458.31
Jan-13 14:30:3058.44
Jan-13 14:30:2058.56
Jan-13 14:30:1158.69
Jan-13 14:29:5758.81
Jan-13 14:29:4758.94
Jan-13 14:29:3759.06
Jan-13 14:29:2359.19
Jan-13 14:29:1459.31
Jan-13 14:29:0459.44
Jan-13 14:28:5059.56
Jan-13 14:28:4059.69
Jan-13 14:28:3059.81
Jan-13 14:28:2159.94
Jan-13 14:28:0760.06
Jan-13 14:27:5260.19
Jan-13 14:27:4360.31
Jan-13 14:27:2960.44
Jan-13 14:27:1960.56
Jan-13 14:27:0560.69
Jan-13 14:26:5160.81
Jan-13 14:26:3160.94
Jan-13 14:26:1261.06
Jan-13 14:25:1261.19
Jan-13 14:24:4461.06
Jan-13 14:24:2560.94
Jan-13 14:24:1160.81
Jan-13 14:24:0160.69
Jan-13 14:23:5160.56
Jan-13 14:23:4260.44
Jan-13 14:23:2860.25
Jan-13 14:23:1860.06
Jan-13 14:23:0859.94
Jan-13 14:23:0359.81
Jan-13 14:22:5859.69
Jan-13 14:22:4959.56
Jan-13 14:22:4459.44
Jan-13 14:22:3459.31
Jan-13 14:22:2559.13
Jan-13 14:22:1558.94
Jan-13 14:22:0558.75
Jan-13 14:21:5658.56
Jan-13 14:21:5158.44
Jan-13 14:21:4658.31
Jan-13 14:21:3658.19
Jan-13 14:21:2758.00
Jan-13 14:21:1757.81
Jan-13 14:21:1257.69
Jan-13 14:21:0757.56
Jan-13 14:20:5757.38
Jan-13 14:20:4857.19
Jan-13 14:20:3857.00
Jan-13 14:20:3356.81
Jan-13 14:20:2456.69
Jan-13 14:20:1956.56
Jan-13 14:20:0956.38
Jan-13 14:20:0456.25
Jan-13 14:19:5956.13
Jan-13 14:19:5456.00
Jan-13 14:19:4455.88
Jan-13 14:19:4055.75
Jan-13 14:19:3055.56
Jan-13 14:19:2555.44
Jan-13 14:19:1555.25
Jan-13 14:19:1055.13
Jan-13 14:19:0555.00
Jan-13 14:18:5654.88
Jan-13 14:18:5154.75
Jan-13 14:18:4154.56
Jan-13 14:18:3654.44
Jan-13 14:18:2654.31
Jan-13 14:18:2154.19
Jan-13 14:18:1254.00
Jan-13 14:18:0253.88
Jan-13 14:17:5753.75
Jan-13 14:17:4853.63
Jan-13 14:17:4353.50
Jan-13 14:17:3353.38
Jan-13 14:17:2853.25
Jan-13 14:17:1853.13
Jan-13 14:17:0953.00
Jan-13 14:16:5952.88
Jan-13 14:16:5052.75
Jan-13 14:16:4552.63
Jan-13 14:16:3552.50
Jan-13 14:16:2152.38
Jan-13 14:16:0752.25
Jan-13 14:15:5752.13
Jan-13 14:15:4352.00
Jan-13 14:15:2851.88
Jan-13 14:15:1051.75
Jan-13 14:14:5551.63
Jan-13 14:14:4151.50
Jan-13 14:14:2751.38
Jan-13 14:14:1351.25
Jan-13 14:14:0351.13
Jan-13 14:13:4951.00
Jan-13 14:13:3950.88
Jan-13 14:13:2550.69
Jan-13 14:13:2050.56
Jan-13 14:13:1050.44
Jan-13 14:13:0550.31
Jan-13 14:12:5650.19
Jan-13 14:12:4650.00
Jan-13 14:12:4149.88
Jan-13 14:12:3249.75
Jan-13 14:12:2249.56
Jan-13 14:12:1249.38
Jan-13 14:12:0349.19
Jan-13 14:11:5349.00
Jan-13 14:11:4448.81
Jan-13 14:11:3448.63
Jan-13 14:11:2948.50
Jan-13 14:11:1948.38
Jan-13 14:11:1048.25
Jan-13 14:11:0548.13
Jan-13 14:11:0048.00
Jan-13 14:10:5047.88
Jan-13 14:10:4147.69
Jan-13 14:10:3647.56
Jan-13 14:10:2647.44
Jan-13 14:10:1647.31
Jan-13 14:10:1147.19
Jan-13 14:10:0247.06
Jan-13 14:09:5246.94
Jan-13 14:09:4246.75
Jan-13 14:09:2846.63
Jan-13 14:09:1846.50
Jan-13 14:09:0946.38
Jan-13 14:08:5946.25
Jan-13 14:08:5046.13
Jan-13 14:08:3546.00
Jan-13 14:08:2145.88
Jan-13 14:08:0745.75
Jan-13 14:07:5345.63
Jan-13 14:07:3445.50
Jan-13 14:07:1545.38
Jan-13 14:06:4745.25
Jan-13 14:06:2345.13
Jan-13 14:05:5545.00
Jan-13 14:03:5944.88
Jan-13 14:03:3545.00
Jan-13 14:03:2145.13
Jan-13 14:03:0745.25
Jan-13 14:02:5345.38
Jan-13 14:02:3445.50
Jan-13 14:02:1945.63
Jan-13 14:02:0045.75
Jan-13 14:01:4645.88
Jan-13 14:01:3246.00
Jan-13 14:01:1346.13
Jan-13 14:00:5446.25
Jan-13 14:00:4046.38
Jan-13 14:00:2146.50
Jan-13 13:59:5746.63
Jan-13 13:59:1546.75
Jan-13 13:58:3846.63
Jan-13 13:58:2346.50
Jan-13 13:58:0946.38
Jan-13 13:57:5546.25
Jan-13 13:57:4546.13
Jan-13 13:57:4046.00
Jan-13 13:57:3145.88
Jan-13 13:57:2145.75
Jan-13 13:57:1145.63
Jan-13 13:57:0245.44
Jan-13 13:56:5245.31
Jan-13 13:56:4745.19
Jan-13 13:56:3845.06
Jan-13 13:56:2844.88
Jan-13 13:56:2344.75
Jan-13 13:56:1344.63
Jan-13 13:56:0344.50
Jan-13 13:55:4944.31
Jan-13 13:55:4444.19
Jan-13 13:55:3044.06
Jan-13 13:55:2043.94
Jan-13 13:55:1143.81
Jan-13 13:54:5243.69
Jan-13 13:54:3343.56
Jan-13 13:54:1443.44
Jan-13 13:53:5043.31
Jan-13 13:53:3643.19
Jan-13 13:53:1743.06
Jan-13 13:52:5842.94
Jan-13 13:52:4942.81
Jan-13 13:52:3942.69
Jan-13 13:52:2542.50
Jan-13 13:52:1542.31
Jan-13 13:52:0542.19
Jan-13 13:51:5642.06
Jan-13 13:51:4641.94
Jan-13 13:51:4141.81
Jan-13 13:51:3141.69
Jan-13 13:51:2241.50
Jan-13 13:51:1241.38
Jan-13 13:51:0241.19
Jan-13 13:50:5341.06
Jan-13 13:50:4840.94
Jan-13 13:50:3840.81
Jan-13 13:50:2440.69
Jan-13 13:50:1440.56
Jan-13 13:50:0440.44
Jan-13 13:49:5040.31
Jan-13 13:49:3140.19
Jan-13 13:49:1740.06
Jan-13 13:48:5839.94
Jan-13 13:48:4439.81
Jan-13 13:48:3439.69
Jan-13 13:48:2039.56
Jan-13 13:48:0139.44
Jan-13 13:47:4739.31
Jan-13 13:47:3339.19
Jan-13 13:47:2339.06
Jan-13 13:47:1338.94
Jan-13 13:47:0338.81
Jan-13 13:46:5438.69
Jan-13 13:46:3938.56
Jan-13 13:46:3038.44
Jan-13 13:46:2038.31
Jan-13 13:46:1038.19
Jan-13 13:46:0138.06
Jan-13 13:45:5137.94
Jan-13 13:45:3737.81
Jan-13 13:45:2737.69
Jan-13 13:45:1837.56
Jan-13 13:44:5937.44
Jan-13 13:44:4937.31
Jan-13 13:44:3037.19
Jan-13 13:44:2137.06
Jan-13 13:44:0736.94
Jan-13 13:43:5736.81
Jan-13 13:43:4336.69
Jan-13 13:43:3336.56
Jan-13 13:43:2336.44
Jan-13 13:43:1436.31
Jan-13 13:43:0436.19
Jan-13 13:42:5536.06
Jan-13 13:42:5035.94
Jan-13 13:42:4035.81
Jan-13 13:42:3035.63
Jan-13 13:42:2135.50
Jan-13 13:42:1635.38
Jan-13 13:42:0635.25
Jan-13 13:41:5735.06
Jan-13 13:41:4734.88
Jan-13 13:41:3734.75
Jan-13 13:41:2834.56
Jan-13 13:41:1834.44
Jan-13 13:41:0434.25
Jan-13 13:40:5934.13
Jan-13 13:40:4534.00
Jan-13 13:40:3533.88
Jan-13 13:40:2133.75
Jan-13 13:39:5233.63
Jan-13 13:39:2433.50
Jan-13 13:38:5633.38
Jan-13 13:38:2833.25
Jan-13 13:38:0433.13
Jan-13 13:37:4133.00
Jan-13 13:37:1732.88
Jan-13 13:36:5432.75
Jan-13 13:36:2632.63
Jan-13 13:35:5332.50
Jan-13 13:35:2532.38
Jan-13 13:35:0132.25
Jan-13 13:34:4332.13
Jan-13 13:34:2432.00
Jan-13 13:34:0531.88
Jan-13 13:33:4631.75
Jan-13 13:33:3231.63
Jan-13 13:33:1731.50
Jan-13 13:32:5931.38
Jan-13 13:32:4431.25
Jan-13 13:32:2531.13
Jan-13 13:32:0731.00
Jan-13 13:31:4830.88
Jan-13 13:31:2430.75
Jan-13 13:30:5130.63
Jan-13 13:30:3230.50
Jan-13 13:29:4130.38
Jan-13 13:28:5430.25
Jan-13 13:27:4030.13
Jan-13 13:26:1630.25
Jan-13 13:25:3430.38
Jan-13 13:25:0130.50
Jan-13 13:24:2930.63
Jan-13 13:24:0030.75
Jan-13 13:23:3730.88
Jan-13 13:23:1331.00
Jan-13 13:22:5031.13
Jan-13 13:22:2231.25
Jan-13 13:22:0331.38
Jan-13 13:21:4431.50
Jan-13 13:21:2031.63
Jan-13 13:20:4831.75
Jan-13 13:20:3331.88
Jan-13 13:20:0532.00
Jan-13 13:19:4232.13
Jan-13 13:19:2332.25
Jan-13 13:18:5532.38
Jan-13 13:18:2732.50
Jan-13 13:17:5432.63
Jan-13 13:17:2132.75
Jan-13 13:16:3432.88
Jan-13 13:13:4733.00
Jan-13 13:12:5532.88
Jan-13 13:12:2732.75
Jan-13 13:12:0432.63
Jan-13 13:11:4532.50
Jan-13 13:11:1732.38
Jan-13 13:11:0732.25
Jan-13 13:10:4832.13
Jan-13 13:10:3432.00
Jan-13 13:10:2031.88
Jan-13 13:10:0531.75
Jan-13 13:09:5131.63
Jan-13 13:09:4131.50
Jan-13 13:09:2731.38
Jan-13 13:09:1331.25
Jan-13 13:08:5931.06
Jan-13 13:08:4930.94
Jan-13 13:08:3530.81
Jan-13 13:08:2530.69
Jan-13 13:08:1130.56
Jan-13 13:08:0130.44
Jan-13 13:07:4730.31
Jan-13 13:07:4230.19
Jan-13 13:07:2830.06
Jan-13 13:07:1829.94
Jan-13 13:07:0929.81
Jan-13 13:06:5429.69
Jan-13 13:06:4529.56
Jan-13 13:06:3029.44
Jan-13 13:06:2129.31
Jan-13 13:06:0729.19
Jan-13 13:05:5229.06
Jan-13 13:05:4328.94
Jan-13 13:05:3328.81
Jan-13 13:05:1428.69
Jan-13 13:05:0028.56
Jan-13 13:04:4128.44
Jan-13 13:04:2228.31
Jan-13 13:04:0328.19
Jan-13 13:03:4928.06
Jan-13 13:03:2527.94
Jan-13 13:02:5727.81
Jan-13 13:02:1527.69
Jan-13 13:01:4227.56
Jan-13 13:01:0027.44
Jan-13 13:00:2227.31
Jan-13 12:59:4527.19
Jan-13 12:59:1727.06
Jan-13 12:58:4426.94
Jan-13 12:58:2126.81
Jan-13 12:57:5226.69
Jan-13 12:57:2926.56
Jan-13 12:57:1526.44
Jan-13 12:56:5126.31
Jan-13 12:56:3226.19
Jan-13 12:56:1826.06
Jan-13 12:55:5425.94
Jan-13 12:55:4025.81
Jan-13 12:55:2125.69
Jan-13 12:55:0725.56
Jan-13 12:54:5325.44
Jan-13 12:54:3925.31
Jan-13 12:54:2025.19
Jan-13 12:54:0525.06
Jan-13 12:53:5124.94
Jan-13 12:53:3724.81
Jan-13 12:53:2324.69
Jan-13 12:53:0424.56
Jan-13 12:52:4524.44
Jan-13 12:52:2624.31
Jan-13 12:52:0724.19
Jan-13 12:51:3424.06
Jan-13 12:51:1123.94
Jan-13 12:50:1523.81
Jan-13 12:48:5623.69
Jan-13 12:45:1823.56
Jan-13 12:44:2223.69
Jan-13 12:43:3523.81
Jan-13 12:42:5323.94
Jan-13 12:42:1124.06
Jan-13 12:41:1924.19
Jan-13 12:40:2324.31
Jan-13 12:39:0024.44
Jan-13 12:36:4524.56
Jan-13 12:35:0324.69
Jan-13 12:33:4324.81
Jan-13 12:32:5224.94
Jan-13 12:31:5625.06
Jan-13 12:31:1925.19
Jan-13 12:30:4125.31
Jan-13 12:30:0425.44
Jan-13 12:29:4025.56
Jan-13 12:28:5825.69
Jan-13 12:28:3025.81
Jan-13 12:28:0225.94
Jan-13 12:27:3326.06
Jan-13 12:27:0526.19
Jan-13 12:26:4226.31
Jan-13 12:26:0926.44
Jan-13 12:25:4526.56
Jan-13 12:25:1726.69
Jan-13 12:24:5426.81
Jan-13 12:24:2526.94
Jan-13 12:24:0227.06
Jan-13 12:23:3427.19
Jan-13 12:23:0627.31
Jan-13 12:22:3327.44
Jan-13 12:22:0927.56
Jan-13 12:21:4627.69
Jan-13 12:21:2727.81
Jan-13 12:20:5927.94
Jan-13 12:20:3128.06
Jan-13 12:20:0728.19
Jan-13 12:19:4328.31
Jan-13 12:19:2028.44
Jan-13 12:18:5628.56
Jan-13 12:18:2828.69
Jan-13 12:17:5528.81
Jan-13 12:17:2728.94
Jan-13 12:16:5929.06
Jan-13 12:16:1729.19
Jan-13 12:15:3929.31
Jan-13 12:14:3429.44
Jan-13 12:12:4329.56
Jan-13 12:07:3229.69
Jan-13 12:03:1229.81
Jan-13 12:00:4329.94
Jan-13 11:56:0030.06
Jan-13 11:53:5530.19
Jan-13 11:51:5430.31
Jan-13 11:49:5830.44
Jan-13 11:48:3930.56
Jan-13 11:47:3330.69
Jan-13 11:46:1430.81
Jan-13 11:44:5030.94
Jan-13 11:43:2231.06
Jan-13 11:42:1731.19
Jan-13 11:41:0731.31
Jan-13 11:40:1131.44
Jan-13 11:39:2931.56
Jan-13 11:38:4231.69
Jan-13 11:38:0931.81
Jan-13 11:37:3631.94
Jan-13 11:37:0832.06
Jan-13 11:36:3132.19
Jan-13 11:35:5832.31
Jan-13 11:35:2032.44
Jan-13 11:34:4832.56
Jan-13 11:34:2032.69
Jan-13 11:33:3332.81
Jan-13 11:33:0532.94
Jan-13 11:32:3233.06
Jan-13 11:31:5933.19
Jan-13 11:31:3133.31
Jan-13 11:31:1233.44
Jan-13 11:30:4933.56
Jan-13 11:30:2033.69
Jan-13 11:29:5733.81
Jan-13 11:29:4333.94
Jan-13 11:29:2434.06
Jan-13 11:29:0534.19
Jan-13 11:28:5134.31
Jan-13 11:28:2734.44
Jan-13 11:28:1334.56
Jan-13 11:27:5934.69
Jan-13 11:27:4034.81
Jan-13 11:27:2134.94
Jan-13 11:27:0735.06
Jan-13 11:26:5235.19
Jan-13 11:26:3835.31
Jan-13 11:26:2435.44
Jan-13 11:26:0535.56
Jan-13 11:25:5035.69
Jan-13 11:25:4135.81
Jan-13 11:25:2235.94
Jan-13 11:25:0836.06
Jan-13 11:24:5336.19
Jan-13 11:24:3936.38
Jan-13 11:24:2036.50
Jan-13 11:24:1136.63
Jan-13 11:23:5636.75
Jan-13 11:23:4736.88
Jan-13 11:23:3337.00
Jan-13 11:23:1837.13
Jan-13 11:23:0437.25
Jan-13 11:22:5437.38
Jan-13 11:22:4037.50
Jan-13 11:22:2637.63
Jan-13 11:22:1637.75
Jan-13 11:22:0237.88
Jan-13 11:21:4838.00
Jan-13 11:21:3438.13
Jan-13 11:21:2438.25
Jan-13 11:21:1038.38
Jan-13 11:20:5538.50
Jan-13 11:20:4638.63
Jan-13 11:20:3238.75
Jan-13 11:20:2238.88
Jan-13 11:20:0339.00
Jan-13 11:19:4939.13
Jan-13 11:19:3539.25
Jan-13 11:19:2539.38
Jan-13 11:19:1139.50
Jan-13 11:18:5639.63
Jan-13 11:18:4239.75
Jan-13 11:18:3339.88
Jan-13 11:18:1840.00
Jan-13 11:18:0440.13
Jan-13 11:17:5040.25
Jan-13 11:17:3640.38
Jan-13 11:17:2640.50
Jan-13 11:17:1240.63
Jan-13 11:16:5740.75
Jan-13 11:16:4840.88
Jan-13 11:16:2941.00
Jan-13 11:16:1941.13
Jan-13 11:16:0541.25
Jan-13 11:15:5141.38
Jan-13 11:15:3741.50
Jan-13 11:15:2241.63
Jan-13 11:15:0841.75
Jan-13 11:14:5941.88
Jan-13 11:14:4442.00
Jan-13 11:14:3042.13
Jan-13 11:14:1642.25
Jan-13 11:14:0242.38
Jan-13 11:13:5242.50
Jan-13 11:13:3842.63
Jan-13 11:13:2442.75
Jan-13 11:13:0942.88
Jan-13 11:12:5543.00
Jan-13 11:12:3643.13
Jan-13 11:12:2743.25
Jan-13 11:12:0843.38
Jan-13 11:11:5843.50
Jan-13 11:11:3443.63
Jan-13 11:11:2043.75
Jan-13 11:11:0643.88
Jan-13 11:10:5244.00
Jan-13 11:10:3344.13
Jan-13 11:10:1444.25
Jan-13 11:10:0044.38
Jan-13 11:09:4644.50
Jan-13 11:09:3144.63
Jan-13 11:09:1744.75
Jan-13 11:08:5844.88
Jan-13 11:08:3945.06
Jan-13 11:08:2545.19
Jan-13 11:08:0645.31
Jan-13 11:07:5245.44
Jan-13 11:07:3345.56
Jan-13 11:07:1945.69
Jan-13 11:06:5145.81
Jan-13 11:05:1845.94
Jan-13 11:04:4045.81
Jan-13 11:04:1245.69
Jan-13 11:03:4445.50
Jan-13 11:03:2545.38
Jan-13 11:03:0645.25
Jan-13 11:02:4845.13
Jan-13 11:02:2445.00
Jan-13 11:02:0044.88
Jan-13 11:01:4644.75
Jan-13 11:01:2744.63
Jan-13 11:01:0844.50
Jan-13 11:00:4944.38
Jan-13 11:00:3544.25
Jan-13 11:00:1644.13
Jan-13 11:00:0244.00
Jan-13 10:59:5243.88
Jan-13 10:59:3843.75
Jan-13 10:59:2843.63
Jan-13 10:59:1943.50
Jan-13 10:59:0943.38
Jan-13 10:58:5943.19
Jan-13 10:58:5043.06
Jan-13 10:58:4042.94
Jan-13 10:58:3042.75
Jan-13 10:58:2542.63
Jan-13 10:58:2042.50
Jan-13 10:58:1042.38
Jan-13 10:58:0042.19
Jan-13 10:57:5142.00
Jan-13 10:57:4641.88
Jan-13 10:57:3641.69
Jan-13 10:57:2741.50
Jan-13 10:57:2141.38
Jan-13 10:57:1641.25
Jan-13 10:57:0941.13
Jan-13 10:57:0441.00
Jan-13 10:56:5240.81
Jan-13 10:56:4240.63
Jan-13 10:56:3340.44
Jan-13 10:56:2340.25
Jan-13 10:56:1440.06
Jan-13 10:56:0839.94
Jan-13 10:56:0439.81
Jan-13 10:55:5439.69
Jan-13 10:55:4939.56
Jan-13 10:55:3939.44
Jan-13 10:55:3439.31
Jan-13 10:55:2539.19
Jan-13 10:55:2039.06
Jan-13 10:55:1038.94
Jan-13 10:55:0038.75
Jan-13 10:54:5138.56
Jan-13 10:54:4138.44
Jan-13 10:54:2738.25
Jan-13 10:54:1738.06
Jan-13 10:54:0837.94
Jan-13 10:54:0337.81
Jan-13 10:53:5337.69
Jan-13 10:53:4337.50
Jan-13 10:53:3437.38
Jan-13 10:53:2437.25
Jan-13 10:53:1437.13
Jan-13 10:53:0536.94
Jan-13 10:52:5536.81
Jan-13 10:52:4536.69
Jan-13 10:52:4036.56
Jan-13 10:52:3136.44
Jan-13 10:52:2136.31
Jan-13 10:52:1236.13
Jan-13 10:52:0236.00
Jan-13 10:51:5635.88
Jan-13 10:51:4635.75
Jan-13 10:51:3735.63
Jan-13 10:51:2735.50
Jan-13 10:51:1835.31
Jan-13 10:51:0835.19
Jan-13 10:50:5835.06
Jan-13 10:50:5334.94
Jan-13 10:50:3934.81
Jan-13 10:50:2934.63
Jan-13 10:50:2034.50
Jan-13 10:50:1434.38
Jan-13 10:50:0534.25
Jan-13 10:49:5534.13
Jan-13 10:49:4634.00
Jan-13 10:49:3633.88
Jan-13 10:49:2633.75
Jan-13 10:49:1233.56
Jan-13 10:49:0733.44
Jan-13 10:48:5733.31
Jan-13 10:48:4733.19
Jan-13 10:48:3833.06
Jan-13 10:48:2832.94
Jan-13 10:48:1432.81
Jan-13 10:48:0432.63
Jan-13 10:47:5432.50
Jan-13 10:47:4032.38
Jan-13 10:47:3032.25
Jan-13 10:47:2132.13
Jan-13 10:47:0632.00
Jan-13 10:46:5731.88
Jan-13 10:46:4231.75
Jan-13 10:46:2831.63
Jan-13 10:46:0931.50
Jan-13 10:45:4631.38
Jan-13 10:45:2731.25
Jan-13 10:45:0331.13
Jan-13 10:44:4431.00
Jan-13 10:44:2530.88
Jan-13 10:44:1130.75
Jan-13 10:43:5630.63
Jan-13 10:43:4630.50
Jan-13 10:43:3530.38
Jan-13 10:43:2130.25
Jan-13 10:43:1630.13
Jan-13 10:43:0630.00
Jan-13 10:42:5629.88
Jan-13 10:42:5129.75
Jan-13 10:42:4129.63
Jan-13 10:42:3129.44
Jan-13 10:42:2229.31
Jan-13 10:42:1729.19
Jan-13 10:42:0729.06
Jan-13 10:41:5728.88
Jan-13 10:41:5228.75
Jan-13 10:41:4728.63
Jan-13 10:41:3828.50
Jan-13 10:41:3328.38
Jan-13 10:41:2828.25
Jan-13 10:41:2328.13
Jan-13 10:41:1327.94
Jan-13 10:41:0827.81
Jan-13 10:40:5827.63
Jan-13 10:40:5327.50
Jan-13 10:40:4827.38
Jan-13 10:40:4327.25
Jan-13 10:40:3727.13
Jan-13 10:40:3326.88
Jan-13 10:40:1826.69
Jan-13 10:40:1326.56
Jan-13 10:40:0826.44
Jan-13 10:40:0326.31
Jan-13 10:39:5826.19
Jan-13 10:39:5326.06
Jan-13 10:39:4725.94
Jan-13 10:39:4225.81
Jan-13 10:39:3325.63
Jan-13 10:39:2725.50
Jan-13 10:39:2225.38
Jan-13 10:39:1325.19
Jan-13 10:39:0825.06
Jan-13 10:38:5824.88
Jan-13 10:38:4824.63
Jan-13 10:38:4324.50
Jan-13 10:38:3424.31
Jan-13 10:38:2924.19
Jan-13 10:38:1924.00
Jan-13 10:38:1423.88
Jan-13 10:38:0923.75
Jan-13 10:38:0423.63
Jan-13 10:37:5423.50
Jan-13 10:37:4923.38
Jan-13 10:37:4023.19
Jan-13 10:37:3523.06
Jan-13 10:37:3022.94
Jan-13 10:37:1922.75
Jan-13 10:37:1422.63
Jan-13 10:37:0922.50
Jan-13 10:36:5922.38
Jan-13 10:36:5422.25
Jan-13 10:36:4522.13
Jan-13 10:36:4022.00
Jan-13 10:36:3021.81
Jan-13 10:36:2521.69
Jan-13 10:36:1521.56
Jan-13 10:36:1021.44
Jan-13 10:36:0121.25
Jan-13 10:35:5121.13
Jan-13 10:35:4120.94
Jan-13 10:35:3620.81
Jan-13 10:35:3120.69
Jan-13 10:35:2220.56
Jan-13 10:35:1720.44
Jan-13 10:35:0720.25
Jan-13 10:34:5720.06
Jan-13 10:34:4819.88
Jan-13 10:34:4319.75
Jan-13 10:34:3819.63
Jan-13 10:34:2819.50
Jan-13 10:34:2319.38
Jan-13 10:34:1819.25
Jan-13 10:34:0919.06
Jan-13 10:34:0418.94
Jan-13 10:33:5818.81
Jan-13 10:33:4918.63
Jan-13 10:33:4318.50
Jan-13 10:33:3418.31
Jan-13 10:33:2418.13
Jan-13 10:33:1918.00
Jan-13 10:33:1017.81
Jan-13 10:33:0017.63
Jan-13 10:32:5017.44
Jan-13 10:32:4517.31
Jan-13 10:32:4017.19
Jan-13 10:32:3517.06
Jan-13 10:32:2516.94
Jan-13 10:32:2016.81
Jan-13 10:32:1516.69
Jan-13 10:32:0516.56
Jan-13 10:32:0016.44
Jan-13 10:31:5516.31
Jan-13 10:31:4616.19
Jan-13 10:31:4116.06
Jan-13 10:31:3115.94
Jan-13 10:31:2615.81
Jan-13 10:31:1715.69
Jan-13 10:31:1215.56
Jan-13 10:31:0215.38
Jan-13 10:30:5215.25
Jan-13 10:30:4715.13
Jan-13 10:30:3715.00
Jan-13 10:30:2714.81
Jan-13 10:30:1814.69
Jan-13 10:30:0814.56
Jan-13 10:29:5414.38
Jan-13 10:29:4414.25
Jan-13 10:29:3014.13
Jan-13 10:29:1614.00
Jan-13 10:29:0513.88
Jan-13 10:28:4213.75
Jan-13 10:28:3213.63
Jan-13 10:28:0413.50
Jan-13 10:27:2213.38
Jan-13 10:26:4513.19
Jan-13 10:26:1213.06
Jan-13 10:25:5312.94
Jan-13 10:25:2912.81
Jan-13 10:25:1012.69
Jan-13 10:24:5112.56
Jan-13 10:24:3312.44
Jan-13 10:24:0912.31
Jan-13 10:23:5512.19
Jan-13 10:23:3612.06
Jan-13 10:23:1711.94
Jan-13 10:23:0311.81
Jan-13 10:22:4111.69
Jan-13 10:22:2211.56
Jan-13 10:21:5811.44
Jan-13 10:21:4411.31
Jan-13 10:21:2511.19
Jan-13 10:21:0611.06
Jan-13 10:20:4310.94
Jan-13 10:20:2410.81
Jan-13 10:20:0910.69
Jan-13 10:19:5110.56
Jan-13 10:19:3610.44
Jan-13 10:19:1710.31
Jan-13 10:19:0310.19
Jan-13 10:18:4910.06
Jan-13 10:18:359.94
Jan-13 10:18:209.81
Jan-13 10:18:069.69
Jan-13 10:17:529.56
Jan-13 10:17:429.44
Jan-13 10:17:239.31
Jan-13 10:17:099.19
Jan-13 10:16:559.06
Jan-13 10:16:368.94
Jan-13 10:16:178.81
Jan-13 10:15:588.69
Jan-13 10:15:448.56
Jan-13 10:15:258.44
Jan-13 10:14:578.31
Jan-13 10:14:388.19
Jan-13 10:14:008.06
Jan-13 10:08:457.94
Jan-13 10:07:448.06
Jan-13 10:06:538.19
Jan-13 10:06:158.31
Jan-13 10:05:338.44
Jan-13 10:04:468.56
Jan-13 10:04:138.69
Jan-13 10:03:318.81
Jan-13 10:02:548.94
Jan-13 10:02:029.06
Jan-13 10:01:309.19
Jan-13 10:00:529.31
Jan-13 10:00:199.44
Jan-13 09:59:379.56
Jan-13 09:59:099.69
Jan-13 09:58:419.81
Jan-13 09:58:089.94
Jan-13 09:57:4510.06
Jan-13 09:57:1610.19
Jan-13 09:56:4810.31
Jan-13 09:56:2010.44
Jan-13 09:56:0110.56
Jan-13 09:55:4210.69
Jan-13 09:55:1910.81
Jan-13 09:55:0010.94
Jan-13 09:54:3111.06
Jan-13 09:54:0711.19
Jan-13 09:53:5311.31
Jan-13 09:53:2511.44
Jan-13 09:53:0611.56
Jan-13 09:52:3811.69
Jan-13 09:52:1911.81
Jan-13 09:51:5511.94
Jan-13 09:51:3612.06
Jan-13 09:51:0812.19
Jan-13 09:50:4012.31
Jan-13 09:50:1212.44
Jan-13 09:47:4312.56
Jan-13 09:47:1912.44
Jan-13 09:47:0012.31
Jan-13 09:46:4212.19
Jan-13 09:46:2712.06
Jan-13 09:46:1311.94
Jan-13 09:46:0311.81
Jan-13 09:45:5411.69
Jan-13 09:45:4011.56
Jan-13 09:45:3011.44
Jan-13 09:45:2011.31
Jan-13 09:45:1111.19
Jan-13 09:44:5611.06
Jan-13 09:44:4710.94
Jan-13 09:44:3310.75
Jan-13 09:44:2310.63
Jan-13 09:44:1310.50
Jan-13 09:44:0410.38
Jan-13 09:43:5410.25
Jan-13 09:43:4410.13
Jan-13 09:43:3510.00
Jan-13 09:43:259.88
Jan-13 09:43:159.75
Jan-13 09:43:069.63
Jan-13 09:42:569.50
Jan-13 09:42:429.38
Jan-13 09:42:329.19
Jan-13 09:42:239.06
Jan-13 09:42:088.94
Jan-13 09:41:598.75
Jan-13 09:41:498.63
Jan-13 09:41:398.50
Jan-13 09:41:308.38
Jan-13 09:41:208.25
Jan-13 09:41:108.13
Jan-13 09:41:018.00
Jan-13 09:40:517.88
Jan-13 09:40:377.69
Jan-13 09:40:277.56
Jan-13 09:40:187.38
Jan-13 09:40:087.25
Jan-13 09:39:587.13
Jan-13 09:39:446.94
Jan-13 09:39:346.81
Jan-13 09:39:296.69
Jan-13 09:39:206.56
Jan-13 09:39:106.44
Jan-13 09:39:016.31
Jan-13 09:38:516.19
Jan-13 09:38:376.00
Jan-13 09:38:275.88
Jan-13 09:38:225.75
Jan-13 09:38:085.63
Jan-13 09:38:035.50
Jan-13 09:37:495.38
Jan-13 09:37:395.25
Jan-13 09:37:295.13
Jan-13 09:37:245.00
Jan-13 09:37:154.88
Jan-13 09:37:014.75
Jan-13 09:36:564.63
Jan-13 09:36:464.50
Jan-13 09:36:324.38
Jan-13 09:36:224.25
Jan-13 09:36:134.13
Jan-13 09:36:034.00
Jan-13 09:35:533.88
Jan-13 09:35:443.75
Jan-13 09:35:293.63
Jan-13 09:35:203.50
Jan-13 09:35:103.38
Jan-13 09:35:003.25
Jan-13 09:34:463.13
Jan-13 09:34:363.00
Jan-13 09:34:272.88
Jan-13 09:34:172.75
Jan-13 09:34:032.63
Jan-13 09:33:582.50
Jan-13 09:33:442.38
Jan-13 09:33:292.25
Jan-13 09:33:242.13
Jan-13 09:33:102.00
Jan-13 09:33:001.88
Jan-13 09:32:511.75
Jan-13 09:32:411.63
Jan-13 09:32:271.50
Jan-13 09:32:171.38
Jan-13 09:32:081.25
Jan-13 09:31:531.13
Jan-13 09:31:441.00
Jan-13 09:31:300.88
Jan-13 09:31:150.69
Jan-13 09:31:010.56
Jan-13 09:30:510.44
Jan-13 09:30:370.31
Jan-13 09:30:230.19
Jan-13 09:30:130.06
Jan-13 09:29:59-0.06
Jan-13 09:29:45-0.19
Jan-13 09:29:30-0.31
Jan-13 09:29:16-0.44
Jan-13 09:29:02-0.56
Jan-13 09:28:52-0.69
Jan-13 09:28:33-0.81
Jan-13 09:28:15-0.94
Jan-13 09:28:00-1.06
Jan-13 09:27:41-1.19
Jan-13 09:27:32-1.31
Jan-13 09:27:19-1.44
Jan-13 09:26:57-1.56
Jan-13 09:26:39-1.69
Jan-13 09:26:26-1.81
Jan-13 09:26:13-1.94
Jan-13 09:25:55-2.06
Jan-13 09:25:38-2.19
Jan-13 09:25:24-2.31
Jan-13 09:25:07-2.44
Jan-13 09:24:49-2.56
Jan-13 09:24:32-2.69
Jan-13 09:24:15-2.81
Jan-13 09:23:57-2.94
Jan-13 09:23:36-3.06
Jan-13 09:23:19-3.19
Jan-13 09:22:59-3.31
Jan-13 09:22:38-3.44
Jan-13 09:22:21-3.56
Jan-13 09:21:57-3.69
Jan-13 09:21:40-3.81
Jan-13 09:21:15-3.94
Jan-13 09:20:55-4.06
Jan-13 09:20:30-4.19
Jan-13 09:20:10-4.31
Jan-13 09:19:42-4.44
Jan-13 09:19:01-4.56
Jan-13 09:18:33-4.69
Jan-13 09:17:48-4.81
Jan-13 09:16:55-4.94
Jan-13 09:16:15-5.06
Jan-13 09:15:18-5.19
Jan-13 09:14:14-5.31
Jan-13 09:12:57-5.44
Jan-13 09:11:24-5.56
Jan-13 09:09:20-5.69
Jan-13 09:07:43-5.81
Jan-13 09:06:18-5.94
Jan-13 09:05:05-6.06
Jan-13 09:04:05-6.19
Jan-13 09:03:08-6.31
Jan-13 09:02:20-6.44
Jan-13 09:01:23-6.56
Jan-13 09:00:39-6.69
Jan-13 08:59:54-6.81
Jan-13 08:59:06-6.94
Jan-13 08:58:13-7.06
Jan-13 08:57:32-7.19
Jan-13 08:56:32-7.31
Jan-13 08:55:35-7.44
Jan-13 08:54:39-7.56
Jan-13 08:53:18-7.69
Jan-13 08:52:26-7.81
Jan-13 08:51:17-7.94
Jan-13 08:50:08-8.06
Jan-13 08:49:16-8.19
Jan-13 08:48:11-8.31
Jan-13 08:47:22-8.44
Jan-13 08:46:29-8.56
Jan-13 08:45:37-8.69
Jan-13 08:44:48-8.81
Jan-13 08:43:48-8.94
Jan-13 08:42:55-9.06
Jan-13 08:42:07-9.19
Jan-13 08:40:58-9.31
Jan-13 08:39:57-9.44
Jan-13 08:38:45-9.56
Jan-13 08:37:32-9.69
Jan-13 08:36:24-9.81
Jan-13 08:35:11-9.94
Jan-13 08:33:58-10.06
Jan-13 08:32:41-10.19
Jan-13 08:31:17-10.31
Jan-13 08:29:56-10.44
Jan-13 08:28:39-10.56
Jan-13 08:27:19-10.69
Jan-13 08:25:50-10.81
Jan-13 08:24:33-10.94
Jan-13 08:23:25-11.06
Jan-13 08:22:16-11.19
Jan-13 08:21:20-11.31
Jan-13 08:20:11-11.44
Jan-13 08:19:06-11.56
Jan-13 08:17:46-11.69
Jan-13 08:16:25-11.81
Jan-13 08:14:32-11.94
Jan-13 08:12:55-12.06
Jan-13 08:11:06-12.19
Jan-13 08:09:09-12.31
Jan-13 08:06:16-12.44
Jan-13 08:03:31-12.56
Jan-13 08:00:30-12.69
Jan-13 07:57:37-12.81
Jan-13 07:53:19-12.94
Jan-13 07:20:37-13.06
Jan-13 06:50:22-12.94
Jan-13 06:26:36-13.06
Jan-13 06:11:12-12.94
Jan-13 06:03:38-12.81
Jan-13 05:55:36-12.69
Jan-13 05:36:19-12.56
Jan-13 05:20:31-12.69
Jan-13 04:48:36-12.56
Jan-13 04:35:44-12.69
Jan-13 04:11:10-12.81
Jan-13 04:03:20-12.69
Jan-13 03:57:42-12.56
Jan-13 03:49:40-12.44
Jan-13 03:37:41-12.31
Jan-13 03:27:05-12.19
Jan-13 03:19:19-12.06
Jan-13 03:10:53-11.94
Jan-13 03:00:58-11.81
Jan-13 02:51:44-11.69
Jan-13 02:39:32-11.56
Jan-13 02:31:12-11.44
Jan-13 02:25:58-11.31
Jan-13 02:20:17-11.19
Jan-13 02:15:43-11.06
Jan-13 02:09:49-10.94
Jan-13 02:00:35-10.81
Jan-13 01:47:03-10.69
Jan-13 01:42:10-10.56
Jan-13 01:35:44-10.44
Jan-13 01:29:46-10.31
Jan-13 01:11:49-10.19
Jan-13 01:04:11-10.06
Jan-13 00:55:07-9.94
Jan-13 00:34:30-9.81
Jan-13 00:27:52-9.69
Jan-13 00:23:03-9.56
Jan-13 00:19:58-9.44
Jan-13 00:16:20-9.31
Jan-13 00:13:11-9.19
Jan-13 00:09:12-9.06
Jan-13 00:07:08-8.94
Jan-13 00:03:38-8.81
Jan-13 00:01:18-8.69
Jan-12 23:58:29-8.56
Jan-12 23:54:54-8.44
Jan-12 23:51:29-8.31
Jan-12 23:47:40-8.19
Jan-12 23:39:38-8.06
Jan-12 23:37:29-8.19
Jan-12 23:36:28-8.31
Jan-12 23:35:28-8.44
Jan-12 23:34:47-8.56
Jan-12 23:34:03-8.69
Jan-12 23:33:22-8.81
Jan-12 23:32:22-8.94
Jan-12 23:30:53-9.06
Jan-12 23:29:26-9.19
Jan-12 23:26:15-9.31
Jan-12 23:18:42-9.44
Jan-12 23:10:56-9.31
Jan-12 23:00:53-9.19
Jan-12 22:54:58-9.06
Jan-12 22:48:06-8.94
Jan-12 22:43:35-8.81
Jan-12 22:17:08-8.69
Jan-12 22:04:21-8.56
Jan-12 21:56:39-8.44
Jan-12 21:43:03-8.31
Jan-12 21:29:16-8.19
Jan-12 21:18:53-8.06
Jan-12 21:13:27-7.94
Jan-12 21:09:33-7.81
Jan-12 21:06:20-7.69
Jan-12 21:00:25-7.56
Jan-12 20:55:00-7.44
Jan-12 20:50:21-7.31
Jan-12 20:41:46-7.19
Jan-12 20:27:00-7.06
Jan-12 20:19:33-6.94
Jan-12 20:10:29-6.81
Jan-12 20:00:18-6.69
Jan-12 19:48:30-6.56
Jan-12 19:35:08-6.44
Jan-12 19:20:46-6.31
Jan-12 19:04:51-6.19
Jan-12 18:56:21-6.06
Jan-12 18:49:15-5.94
Jan-12 18:42:44-5.81
Jan-12 18:36:07-5.69
Jan-12 18:30:49-5.56
Jan-12 18:26:28-5.44
Jan-12 18:22:26-5.31
Jan-12 18:18:29-5.19
Jan-12 18:14:24-5.06
Jan-12 18:10:55-4.94
Jan-12 18:07:18-4.81
Jan-12 18:04:05-4.69
Jan-12 18:01:31-4.56
Jan-12 17:59:18-4.44
Jan-12 17:56:49-4.31
Jan-12 17:54:44-4.19
Jan-12 17:52:30-4.06
Jan-12 17:50:39-3.94
Jan-12 17:49:05-3.81
Jan-12 17:47:00-3.69
Jan-12 17:45:15-3.56
Jan-12 17:43:34-3.44
Jan-12 17:42:02-3.31
Jan-12 17:40:30-3.19
Jan-12 17:38:51-3.06
Jan-12 17:37:25-2.94
Jan-12 17:36:05-2.81
Jan-12 17:34:33-2.69
Jan-12 17:33:28-2.56
Jan-12 17:32:27-2.44
Jan-12 17:31:05-2.31
Jan-12 17:29:55-2.19
Jan-12 17:28:56-2.06
Jan-12 17:27:45-1.94
Jan-12 17:26:46-1.81
Jan-12 17:25:47-1.69
Jan-12 17:24:47-1.56
Jan-12 17:23:52-1.44
Jan-12 17:22:57-1.31
Jan-12 17:22:06-1.19
Jan-12 17:21:06-1.06
Jan-12 17:20:10-0.94
Jan-12 17:19:37-0.81
Jan-12 17:18:41-0.69
Jan-12 17:17:45-0.56
Jan-12 17:17:03-0.44
Jan-12 17:16:11-0.31
Jan-12 17:15:29-0.19
Jan-12 17:14:47-0.06
Jan-12 17:14:000.06
Jan-12 17:13:230.19
Jan-12 17:12:450.31
Jan-12 17:12:030.44
Jan-12 17:11:210.56
Jan-12 17:10:440.69
Jan-12 17:10:060.81
Jan-12 17:09:330.94
Jan-12 17:08:561.06
Jan-12 17:08:231.19
Jan-12 17:07:461.31
Jan-12 17:07:171.44
Jan-12 17:06:441.56
Jan-12 17:06:021.69
Jan-12 17:05:341.81
Jan-12 17:05:061.94
Jan-12 17:04:332.06
Jan-12 17:04:052.19
Jan-12 17:03:372.31
Jan-12 17:03:082.44
Jan-12 17:02:402.56
Jan-12 17:02:072.69
Jan-12 17:01:442.81
Jan-12 17:01:112.94
Jan-12 17:00:523.06
Jan-12 17:00:243.19
Jan-12 17:00:003.31
Jan-12 16:59:413.44
Jan-12 16:59:093.56
Jan-12 16:58:503.69
Jan-12 16:58:263.81
Jan-12 16:58:033.94
Jan-12 16:57:444.06
Jan-12 16:57:164.19
Jan-12 16:57:014.31
Jan-12 16:56:424.44
Jan-12 16:56:194.56
Jan-12 16:55:554.69
Jan-12 16:55:364.81
Jan-12 16:55:224.94
Jan-12 16:55:035.06
Jan-12 16:54:405.19
Jan-12 16:54:255.31
Jan-12 16:54:025.44
Jan-12 16:53:435.56
Jan-12 16:53:295.69
Jan-12 16:53:105.81
Jan-12 16:52:565.94
Jan-12 16:52:376.06
Jan-12 16:52:186.19
Jan-12 16:52:086.31
Jan-12 16:51:496.44
Jan-12 16:51:356.56
Jan-12 16:51:166.69
Jan-12 16:51:026.81
Jan-12 16:50:526.94
Jan-12 16:50:337.06
Jan-12 16:50:247.19
Jan-12 16:50:057.31
Jan-12 16:49:557.44
Jan-12 16:49:417.56
Jan-12 16:49:277.69
Jan-12 16:49:127.81
Jan-12 16:48:587.94
Jan-12 16:48:448.06
Jan-12 16:48:308.19
Jan-12 16:48:208.31
Jan-12 16:48:068.44
Jan-12 16:47:568.56
Jan-12 16:47:428.69
Jan-12 16:47:238.88
Jan-12 16:47:099.06
Jan-12 16:46:549.19
Jan-12 16:46:409.38
Jan-12 16:46:319.50
Jan-12 16:46:169.63
Jan-12 16:46:079.75
Jan-12 16:45:579.88
Jan-12 16:45:4310.00
Jan-12 16:45:3810.13
Jan-12 16:45:2810.25
Jan-12 16:45:1910.38
Jan-12 16:45:0410.50
Jan-12 16:44:5510.63
Jan-12 16:44:4510.75
Jan-12 16:44:3510.88
Jan-12 16:44:2611.00
Jan-12 16:44:2111.13
Jan-12 16:44:0711.25
Jan-12 16:43:5211.44
Jan-12 16:43:4711.56
Jan-12 16:43:3811.69
Jan-12 16:43:2311.88
Jan-12 16:43:1412.06
Jan-12 16:43:0412.19
Jan-12 16:42:5512.31
Jan-12 16:42:4512.44
Jan-12 16:42:3512.56
Jan-12 16:42:3012.69
Jan-12 16:42:2112.81
Jan-12 16:42:1112.94
Jan-12 16:42:0613.06
Jan-12 16:41:5613.19
Jan-12 16:41:4713.31
Jan-12 16:41:4213.44
Jan-12 16:41:3213.56
Jan-12 16:41:2213.75
Jan-12 16:41:1313.88
Jan-12 16:41:0814.00
Jan-12 16:40:5814.13
Jan-12 16:40:5314.25
Jan-12 16:40:4414.38
Jan-12 16:40:3914.50
Jan-12 16:40:2914.63
Jan-12 16:40:2414.75
Jan-12 16:40:1514.88
Jan-12 16:40:0515.06
Jan-12 16:40:0015.19
Jan-12 16:39:5015.31
Jan-12 16:39:4115.50
Jan-12 16:39:3615.63
Jan-12 16:39:3115.75
Jan-12 16:39:2115.88
Jan-12 16:39:1216.06
Jan-12 16:39:0716.19
Jan-12 16:38:5716.31
Jan-12 16:38:4716.50
Jan-12 16:38:4216.63
Jan-12 16:38:3716.75
Jan-12 16:38:3316.88
Jan-12 16:38:2317.00
Jan-12 16:38:1317.19
Jan-12 16:38:0817.31
Jan-12 16:37:5917.50
Jan-12 16:37:4917.69
Jan-12 16:37:4017.88
Jan-12 16:37:3518.00
Jan-12 16:37:2518.19
Jan-12 16:37:1518.38
Jan-12 16:37:1018.50
Jan-12 16:37:0518.63
Jan-12 16:36:5618.81
Jan-12 16:36:5118.94
Jan-12 16:36:4619.06
Jan-12 16:36:3619.25
Jan-12 16:36:3119.38
Jan-12 16:36:2219.56
Jan-12 16:36:1719.69
Jan-12 16:36:0719.88
Jan-12 16:36:0220.06
Jan-12 16:35:5220.19
Jan-12 16:35:4720.31
Jan-12 16:35:4220.44
Jan-12 16:35:3320.63
Jan-12 16:35:2820.75
Jan-12 16:35:2320.88
Jan-12 16:35:1821.00
Jan-12 16:35:1321.13
Jan-12 16:35:0821.25
Jan-12 16:34:5821.44
Jan-12 16:34:5321.56
Jan-12 16:34:4821.69
Jan-12 16:34:4321.81
Jan-12 16:34:3821.94
Jan-12 16:34:2922.13
Jan-12 16:34:2422.25
Jan-12 16:34:1922.38
Jan-12 16:34:1422.50
Jan-12 16:34:0922.63
Jan-12 16:33:5922.81
Jan-12 16:33:5422.94
Jan-12 16:33:4923.06
Jan-12 16:33:4423.19
Jan-12 16:33:3923.31
Jan-12 16:33:3423.44
Jan-12 16:33:2523.63
Jan-12 16:33:2023.75
Jan-12 16:33:1523.88
Jan-12 16:33:0524.06
Jan-12 16:33:0024.19
Jan-12 16:32:5524.31
Jan-12 16:32:5024.44
Jan-12 16:32:4524.56
Jan-12 16:32:3624.75
Jan-12 16:32:3124.88
Jan-12 16:32:2525.00
Jan-12 16:32:2125.13
Jan-12 16:32:1125.31
Jan-12 16:32:0625.44
Jan-12 16:31:5625.63
Jan-12 16:31:5125.75
Jan-12 16:31:4625.88
Jan-12 16:31:3726.06
Jan-12 16:31:2726.25
Jan-12 16:31:2226.38
Jan-12 16:31:1326.56
Jan-12 16:31:0826.69
Jan-12 16:30:5826.88
Jan-12 16:30:5327.00
Jan-12 16:30:4827.13
Jan-12 16:30:3827.25
Jan-12 16:30:2927.44
Jan-12 16:30:2427.56
Jan-12 16:30:1427.69
Jan-12 16:30:0427.88
Jan-12 16:29:5928.00
Jan-12 16:29:5028.13
Jan-12 16:29:4028.25
Jan-12 16:29:3128.44
Jan-12 16:29:2128.56
Jan-12 16:29:1128.69
Jan-12 16:29:0228.81
Jan-12 16:28:5228.94
Jan-12 16:28:4329.06
Jan-12 16:28:3329.19
Jan-12 16:28:2329.31
Jan-12 16:28:0929.44
Jan-12 16:27:5929.56
Jan-12 16:27:4529.69
Jan-12 16:27:3129.81
Jan-12 16:27:1729.94
Jan-12 16:27:0330.06
Jan-12 16:26:4830.19
Jan-12 16:26:3430.31
Jan-12 16:26:2030.44
Jan-12 16:26:0130.56
Jan-12 16:25:4730.69
Jan-12 16:25:2830.81
Jan-12 16:25:0930.94
Jan-12 16:24:5931.06
Jan-12 16:24:4031.19
Jan-12 16:24:1731.31
Jan-12 16:24:0331.44
Jan-12 16:23:4831.56
Jan-12 16:23:3431.69
Jan-12 16:23:2031.81
Jan-12 16:22:5631.94
Jan-12 16:22:4232.06
Jan-12 16:22:2332.19
Jan-12 16:22:0432.31
Jan-12 16:21:5032.44
Jan-12 16:21:3632.56
Jan-12 16:21:1732.69
Jan-12 16:20:5832.81
Jan-12 16:20:3932.94
Jan-12 16:20:2533.06
Jan-12 16:20:1133.19
Jan-12 16:19:5233.31
Jan-12 16:19:3333.44
Jan-12 16:19:1933.56
Jan-12 16:19:0033.69
Jan-12 16:18:4633.81
Jan-12 16:18:3233.94
Jan-12 16:18:1334.06
Jan-12 16:17:5434.19
Jan-12 16:17:4034.31
Jan-12 16:17:2134.44
Jan-12 16:17:0634.56
Jan-12 16:16:4734.69
Jan-12 16:16:2934.81
Jan-12 16:16:1934.94
Jan-12 16:15:5535.06
Jan-12 16:15:3735.19
Jan-12 16:15:2735.31
Jan-12 16:15:0835.44
Jan-12 16:14:4935.56
Jan-12 16:14:3035.69
Jan-12 16:14:1635.81
Jan-12 16:14:0235.94
Jan-12 16:13:4336.06
Jan-12 16:13:2936.19
Jan-12 16:13:1036.31
Jan-12 16:12:5536.44
Jan-12 16:12:4136.56
Jan-12 16:12:2236.69
Jan-12 16:12:0336.81
Jan-12 16:11:4436.94
Jan-12 16:11:3537.06
Jan-12 16:11:1637.19
Jan-12 16:11:0237.31
Jan-12 16:10:4337.44
Jan-12 16:10:2937.56
Jan-12 16:10:1037.69
Jan-12 16:09:5637.81
Jan-12 16:09:4137.94
Jan-12 16:09:2738.06
Jan-12 16:09:0838.19
Jan-12 16:08:5938.31
Jan-12 16:08:4038.44
Jan-12 16:08:2638.56
Jan-12 16:08:1138.69
Jan-12 16:07:5238.81
Jan-12 16:07:3838.94
Jan-12 16:07:1939.06
Jan-12 16:07:1039.19
Jan-12 16:06:5139.31
Jan-12 16:06:3739.44
Jan-12 16:06:2239.56
Jan-12 16:06:0339.69
Jan-12 16:05:4939.81
Jan-12 16:05:3539.94
Jan-12 16:05:2140.06
Jan-12 16:05:0740.19
Jan-12 16:04:4840.31
Jan-12 16:04:3340.44
Jan-12 16:04:1540.56
Jan-12 16:04:0040.69
Jan-12 16:03:4640.81
Jan-12 16:03:2740.94
Jan-12 16:03:0841.06
Jan-12 16:02:5941.19
Jan-12 16:02:4041.31
Jan-12 16:02:2641.44
Jan-12 16:02:0741.56
Jan-12 16:01:5341.69
Jan-12 16:01:3441.81
Jan-12 16:01:1941.94
Jan-12 16:01:0142.06
Jan-12 16:00:4242.19
Jan-12 16:00:2742.31
Jan-12 16:00:1342.44
Jan-12 15:59:5442.56
Jan-12 15:59:3542.69
Jan-12 15:59:2142.81
Jan-12 15:58:5842.94
Jan-12 15:58:4343.06
Jan-12 15:58:2543.19
Jan-12 15:58:0643.31
Jan-12 15:57:5143.44
Jan-12 15:57:3243.56
Jan-12 15:57:1443.69
Jan-12 15:56:5543.81
Jan-12 15:56:4043.94
Jan-12 15:56:2144.06
Jan-12 15:56:0344.19
Jan-12 15:55:4844.31
Jan-12 15:55:2544.44
Jan-12 15:55:1144.56
Jan-12 15:54:5644.69
Jan-12 15:54:3844.81
Jan-12 15:54:2344.94
Jan-12 15:54:0445.06
Jan-12 15:53:5045.19
Jan-12 15:53:3645.31
Jan-12 15:53:1745.44
Jan-12 15:53:0345.56
Jan-12 15:52:4445.69
Jan-12 15:52:3445.81
Jan-12 15:52:1545.94
Jan-12 15:51:5646.06
Jan-12 15:51:4246.19
Jan-12 15:51:2846.31
Jan-12 15:51:1446.44
Jan-12 15:51:0446.56
Jan-12 15:50:4546.69
Jan-12 15:50:2646.88
Jan-12 15:50:1747.00
Jan-12 15:49:5347.13
Jan-12 15:49:4447.25
Jan-12 15:49:2947.38
Jan-12 15:49:1547.50
Jan-12 15:49:0147.63
Jan-12 15:48:4647.75
Jan-12 15:48:2847.88
Jan-12 15:48:1348.06
Jan-12 15:47:5948.19
Jan-12 15:47:4548.31
Jan-12 15:47:2648.44
Jan-12 15:47:1248.56
Jan-12 15:46:5748.69
Jan-12 15:46:4848.81
Jan-12 15:46:3448.94
Jan-12 15:46:1549.06
Jan-12 15:46:0549.19
Jan-12 15:45:5149.31
Jan-12 15:45:3749.44
Jan-12 15:45:2349.56
Jan-12 15:45:0849.69
Jan-12 15:44:5449.81
Jan-12 15:44:4049.94
Jan-12 15:44:2150.06
Jan-12 15:44:0750.19
Jan-12 15:43:5350.31
Jan-12 15:43:3450.44
Jan-12 15:43:2450.56
Jan-12 15:43:1050.69
Jan-12 15:42:5150.81
Jan-12 15:42:3750.94
Jan-12 15:42:2351.06
Jan-12 15:42:0851.19
Jan-12 15:41:5451.31
Jan-12 15:41:3551.44
Jan-12 15:41:2151.56
Jan-12 15:41:0751.69
Jan-12 15:40:5351.81
Jan-12 15:40:3451.94
Jan-12 15:40:1952.06
Jan-12 15:40:0552.19
Jan-12 15:39:5152.31
Jan-12 15:39:3752.44
Jan-12 15:39:2352.56
Jan-12 15:39:0852.69
Jan-12 15:38:5452.81
Jan-12 15:38:4052.94
Jan-12 15:38:2653.06
Jan-12 15:38:0753.19
Jan-12 15:37:5353.31
Jan-12 15:37:4353.44
Jan-12 15:37:2953.56
Jan-12 15:37:1053.69
Jan-12 15:37:0053.81
Jan-12 15:36:4653.94
Jan-12 15:36:3254.06
Jan-12 15:36:1854.19
Jan-12 15:36:0854.31
Jan-12 15:35:4954.44
Jan-12 15:35:4054.56
Jan-12 15:35:2554.69
Jan-12 15:35:1154.81
Jan-12 15:34:5754.94
Jan-12 15:34:4355.06
Jan-12 15:34:3355.19
Jan-12 15:34:1955.31
Jan-12 15:34:0555.44
Jan-12 15:33:5555.56
Jan-12 15:33:4155.69
Jan-12 15:33:2755.81
Jan-12 15:33:1755.94
Jan-12 15:33:0356.06
Jan-12 15:32:4956.19
Jan-12 15:32:3956.31
Jan-12 15:32:2956.44
Jan-12 15:32:1556.56
Jan-12 15:32:0656.69
Jan-12 15:31:5156.81
Jan-12 15:31:4256.94
Jan-12 15:31:2757.06
Jan-12 15:31:1857.19
Jan-12 15:31:0857.31
Jan-12 15:30:5457.44
Jan-12 15:30:4457.56
Jan-12 15:30:3557.69
Jan-12 15:30:2157.81
Jan-12 15:30:1157.94
Jan-12 15:29:5758.06
Jan-12 15:29:4258.25
Jan-12 15:29:3358.38
Jan-12 15:29:2358.50
Jan-12 15:29:1458.63
Jan-12 15:28:5958.75
Jan-12 15:28:4558.94
Jan-12 15:28:3659.06
Jan-12 15:28:2659.19
Jan-12 15:28:1759.31
Jan-12 15:28:0759.44
Jan-12 15:27:5759.56
Jan-12 15:27:4859.69
Jan-12 15:27:3859.81
Jan-12 15:27:2859.94
Jan-12 15:27:1960.06
Jan-12 15:27:0960.19
Jan-12 15:27:0060.31
Jan-12 15:26:5060.44
Jan-12 15:26:3660.56
Jan-12 15:26:3160.69
Jan-12 15:26:2160.81
Jan-12 15:26:1160.94
Jan-12 15:26:0261.06
Jan-12 15:25:5261.19
Jan-12 15:25:4361.31
Jan-12 15:25:3361.44
Jan-12 15:25:2361.56
Jan-12 15:25:1461.69
Jan-12 15:25:0061.88
Jan-12 15:24:5462.00
Jan-12 15:24:4062.13
Jan-12 15:24:3562.25
Jan-12 15:24:2662.38
Jan-12 15:24:1662.50
Jan-12 15:24:0262.69
Jan-12 15:23:5262.81
Jan-12 15:23:4262.94
Jan-12 15:23:3763.06
Jan-12 15:23:2363.19
Jan-12 15:23:1863.31
Jan-12 15:23:0963.44
Jan-12 15:22:5963.56
Jan-12 15:22:4963.69
Jan-12 15:22:4063.81
Jan-12 15:22:3063.94
Jan-12 15:22:2064.06
Jan-12 15:22:1164.19
Jan-12 15:22:0164.31
Jan-12 15:21:5264.44
Jan-12 15:21:4264.56
Jan-12 15:21:3264.69
Jan-12 15:21:2364.81
Jan-12 15:21:1364.94
Jan-12 15:21:0465.06
Jan-12 15:20:5465.19
Jan-12 15:20:4465.31
Jan-12 15:20:3565.44
Jan-12 15:20:2565.56
Jan-12 15:20:1665.69
Jan-12 15:20:0665.81
Jan-12 15:19:5765.94
Jan-12 15:19:4766.06
Jan-12 15:19:3766.19
Jan-12 15:19:2866.31
Jan-12 15:19:1466.44
Jan-12 15:19:0466.63
Jan-12 15:18:5066.75
Jan-12 15:18:4066.88
Jan-12 15:18:3167.00
Jan-12 15:18:1667.13
Jan-12 15:18:0767.25
Jan-12 15:17:5767.38
Jan-12 15:17:4867.50
Jan-12 15:17:3867.63
Jan-12 15:17:2467.75
Jan-12 15:17:1467.88
Jan-12 15:17:0068.00
Jan-12 15:16:5068.13
Jan-12 15:16:3668.25
Jan-12 15:16:2268.38
Jan-12 15:16:0868.50
Jan-12 15:15:5368.63
Jan-12 15:15:4468.75
Jan-12 15:15:3068.88
Jan-12 15:15:1569.00
Jan-12 15:14:5769.13
Jan-12 15:14:3869.25
Jan-12 15:14:2369.38
Jan-12 15:14:0069.50
Jan-12 15:13:3769.63
Jan-12 15:13:1869.75
Jan-12 15:12:5469.88
Jan-12 15:12:2670.00
Jan-12 15:11:5870.13
Jan-12 15:11:3070.25
Jan-12 15:10:4870.38
Jan-12 15:10:2470.50
Jan-12 15:09:4770.63
Jan-12 15:09:0570.75
Jan-12 15:08:1870.88
Jan-12 15:07:3671.00
Jan-12 15:06:5471.13
Jan-12 15:06:0871.25
Jan-12 15:05:2671.38
Jan-12 15:04:3571.50
Jan-12 15:03:4371.63
Jan-12 15:02:5771.75
Jan-12 15:02:0571.88
Jan-12 15:01:0572.00
Jan-12 15:00:1872.13
Jan-12 14:59:2772.25
Jan-12 14:58:2272.38
Jan-12 14:57:1772.50
Jan-12 14:56:0772.63
Jan-12 14:55:0772.75
Jan-12 14:54:0272.88
Jan-12 14:52:3873.00
Jan-12 14:51:0073.13
Jan-12 14:44:1373.25
Jan-12 14:41:4573.13
Jan-12 14:39:5873.00
Jan-12 14:37:5772.88
Jan-12 14:36:5272.75
Jan-12 14:35:3372.63
Jan-12 14:34:0072.50
Jan-12 14:33:0972.38
Jan-12 14:31:4572.25
Jan-12 14:30:4972.13
Jan-12 14:29:5872.00
Jan-12 14:27:2071.88
Jan-12 14:26:1171.75
Jan-12 14:24:4271.63
Jan-12 14:23:3771.50
Jan-12 14:22:0971.38
Jan-12 14:21:1371.25
Jan-12 14:20:2771.13
Jan-12 14:19:2671.00
Jan-12 14:17:4470.88
Jan-12 14:10:2470.75
Jan-12 14:06:5670.63
Jan-12 14:03:2270.50
Jan-12 13:59:3570.63
Jan-12 13:57:5870.75
Jan-12 13:57:0770.88
Jan-12 13:55:3871.00
Jan-12 13:52:5271.13
Jan-12 13:51:4671.25
Jan-12 13:50:1471.38
Jan-12 13:48:2271.50
Jan-12 13:47:0371.63
Jan-12 13:46:2671.75
Jan-12 13:45:3971.88
Jan-12 13:44:5372.00
Jan-12 13:44:0672.13
Jan-12 13:43:3372.25
Jan-12 13:42:4772.38
Jan-12 13:42:0972.50
Jan-12 13:41:2372.63
Jan-12 13:40:4172.75
Jan-12 13:39:5472.88
Jan-12 13:38:5473.00
Jan-12 13:37:3973.13
Jan-12 13:36:4373.25
Jan-12 13:35:5773.38
Jan-12 13:35:0673.50
Jan-12 13:34:3873.63
Jan-12 13:34:0073.75
Jan-12 13:33:4173.88
Jan-12 13:33:1874.00
Jan-12 13:32:5974.13
Jan-12 13:32:3674.25
Jan-12 13:32:1274.38
Jan-12 13:31:4974.50
Jan-12 13:31:3074.63
Jan-12 13:31:0674.75
Jan-12 13:30:4774.88
Jan-12 13:30:2975.00
Jan-12 13:30:0175.13
Jan-12 13:29:3775.25
Jan-12 13:29:0075.38
Jan-12 13:27:5975.50
Jan-12 13:26:3675.63
Jan-12 13:25:3075.75
Jan-12 13:24:5875.88
Jan-12 13:24:3076.00
Jan-12 13:23:5776.13
Jan-12 13:23:2476.25
Jan-12 13:23:0176.38
Jan-12 13:22:1976.50
Jan-12 13:21:4176.63
Jan-12 13:16:0876.75
Jan-12 13:13:3576.63
Jan-12 13:11:1676.50
Jan-12 13:09:2076.38
Jan-12 13:07:1076.50
Jan-12 13:06:0076.63
Jan-12 13:04:5576.75
Jan-12 13:03:5976.88
Jan-12 13:03:0377.00
Jan-12 13:02:1277.13
Jan-12 13:01:3077.25
Jan-12 13:00:5377.38
Jan-12 12:54:5677.50
Jan-12 12:54:0077.38
Jan-12 12:53:2877.25
Jan-12 12:52:5577.13
Jan-12 12:52:2777.00
Jan-12 12:52:0876.88
Jan-12 12:51:4076.75
Jan-12 12:51:1276.63
Jan-12 12:50:4876.50
Jan-12 12:50:1676.38
Jan-12 12:49:4876.25
Jan-12 12:49:2076.13
Jan-12 12:48:5676.00
Jan-12 12:48:3375.88
Jan-12 12:48:0575.75
Jan-12 12:47:4675.63
Jan-12 12:47:1375.50
Jan-12 12:46:4575.38
Jan-12 12:46:1775.25
Jan-12 12:45:3975.13
Jan-12 12:45:1175.00
Jan-12 12:44:3974.88
Jan-12 12:44:1574.75
Jan-12 12:43:4774.63
Jan-12 12:43:1974.50
Jan-12 12:42:5174.38
Jan-12 12:42:2374.25
Jan-12 12:41:5574.13
Jan-12 12:41:3674.00
Jan-12 12:41:0873.88
Jan-12 12:40:4973.75
Jan-12 12:40:2173.63
Jan-12 12:39:5773.50
Jan-12 12:39:2973.38
Jan-12 12:39:0673.25
Jan-12 12:38:3873.13
Jan-12 12:38:1973.00
Jan-12 12:37:5172.88
Jan-12 12:37:2772.75
Jan-12 12:36:5972.63
Jan-12 12:36:3172.50
Jan-12 12:35:5472.38
Jan-12 12:35:2672.25
Jan-12 12:35:0272.13
Jan-12 12:34:2072.00
Jan-12 12:33:4871.88
Jan-12 12:33:1571.75
Jan-12 12:32:3771.63
Jan-12 12:32:0571.50
Jan-12 12:31:1871.38
Jan-12 12:30:2771.25
Jan-12 12:29:4971.13
Jan-12 12:26:1271.00
Jan-12 12:24:5770.88
Jan-12 12:23:2471.00
Jan-12 12:22:0571.13
Jan-12 12:21:1071.25
Jan-12 12:20:2371.38
Jan-12 12:19:4671.50
Jan-12 12:19:1371.63
Jan-12 12:18:3671.75
Jan-12 12:17:5871.88
Jan-12 12:17:3072.00
Jan-12 12:16:5772.13
Jan-12 12:16:3472.25
Jan-12 12:16:0672.38
Jan-12 12:15:4272.50
Jan-12 12:15:1472.63
Jan-12 12:14:5172.75
Jan-12 12:14:1372.88
Jan-12 12:13:2273.00
Jan-12 12:12:3173.13
Jan-12 12:11:2173.25
Jan-12 12:09:5873.38
Jan-12 12:08:1573.25
Jan-12 12:05:5273.13
Jan-12 12:05:0073.00
Jan-12 12:04:1472.88
Jan-12 12:03:2772.75
Jan-12 12:02:4172.63
Jan-12 12:01:4972.50
Jan-12 12:01:0772.38
Jan-12 12:00:1672.25
Jan-12 11:59:2072.13
Jan-12 11:56:5272.00
Jan-12 11:56:1471.88
Jan-12 11:55:4271.75
Jan-12 11:55:1871.63
Jan-12 11:54:5971.50
Jan-12 11:54:2271.38
Jan-12 11:51:5471.25
Jan-12 11:51:1671.13
Jan-12 11:51:0271.00
Jan-12 11:50:3870.88
Jan-12 11:50:1570.75
Jan-12 11:49:4770.63
Jan-12 11:49:1470.50
Jan-12 11:48:4670.38
Jan-12 11:48:1370.25
Jan-12 11:47:5070.13
Jan-12 11:47:2270.00
Jan-12 11:46:5469.88
Jan-12 11:46:2669.75
Jan-12 11:46:0269.63
Jan-12 11:45:4369.50
Jan-12 11:45:1569.38
Jan-12 11:44:5669.25
Jan-12 11:44:2869.13
Jan-12 11:44:0069.00
Jan-12 11:43:3668.88
Jan-12 11:43:1368.75
Jan-12 11:42:5468.63
Jan-12 11:42:3068.50
Jan-12 11:42:1668.38
Jan-12 11:41:5368.25
Jan-12 11:41:3468.13
Jan-12 11:41:1068.00
Jan-12 11:40:5267.88
Jan-12 11:40:2867.75
Jan-12 11:40:0967.63
Jan-12 11:39:4667.50
Jan-12 11:39:2267.38
Jan-12 11:38:5967.25
Jan-12 11:38:4067.13
Jan-12 11:38:0767.00
Jan-12 11:37:4866.88
Jan-12 11:37:2966.75
Jan-12 11:37:0166.63
Jan-12 11:36:4266.50
Jan-12 11:36:2866.38
Jan-12 11:36:0566.25
Jan-12 11:35:4166.13
Jan-12 11:35:2266.00
Jan-12 11:34:5965.88
Jan-12 11:34:4565.75
Jan-12 11:34:2665.63
Jan-12 11:34:0765.50
Jan-12 11:33:4865.38
Jan-12 11:33:2565.25
Jan-12 11:33:1065.13
Jan-12 11:32:4265.00
Jan-12 11:32:2364.88
Jan-12 11:32:0964.75
Jan-12 11:31:5564.63
Jan-12 11:31:3664.50
Jan-12 11:31:1764.38
Jan-12 11:30:5864.25
Jan-12 11:30:4464.13
Jan-12 11:30:2164.00
Jan-12 11:30:0663.88
Jan-12 11:29:5263.75
Jan-12 11:29:3863.63
Jan-12 11:29:1963.50
Jan-12 11:29:0563.38
Jan-12 11:28:5063.25
Jan-12 11:28:3663.13
Jan-12 11:28:1763.00
Jan-12 11:28:0862.88
Jan-12 11:27:4962.75
Jan-12 11:27:3562.63
Jan-12 11:27:2062.50
Jan-12 11:27:1162.38
Jan-12 11:26:5262.25
Jan-12 11:26:3862.13
Jan-12 11:26:2862.00
Jan-12 11:26:1461.88
Jan-12 11:26:0061.75
Jan-12 11:25:4561.63
Jan-12 11:25:3661.50
Jan-12 11:25:2161.38
Jan-12 11:25:0761.25
Jan-12 11:24:5361.13
Jan-12 11:24:3961.00
Jan-12 11:24:2460.88
Jan-12 11:24:1060.75
Jan-12 11:24:0160.63
Jan-12 11:23:4660.50
Jan-12 11:23:3260.38
Jan-12 11:23:1860.25
Jan-12 11:23:0460.13
Jan-12 11:22:5060.00
Jan-12 11:22:4059.88
Jan-12 11:22:2159.75
Jan-12 11:22:0759.63
Jan-12 11:21:5759.50
Jan-12 11:21:3859.38
Jan-12 11:21:2959.25
Jan-12 11:21:1559.13
Jan-12 11:21:0059.00
Jan-12 11:20:4658.88
Jan-12 11:20:3258.75
Jan-12 11:20:1858.63
Jan-12 11:20:0358.50
Jan-12 11:19:5458.38
Jan-12 11:19:4058.25
Jan-12 11:19:2558.13
Jan-12 11:19:1158.00
Jan-12 11:18:5757.88
Jan-12 11:18:4257.75
Jan-12 11:18:3357.63
Jan-12 11:18:1457.50
Jan-12 11:17:5557.31
Jan-12 11:17:4157.19
Jan-12 11:17:3157.06
Jan-12 11:17:1756.94
Jan-12 11:17:0356.81
Jan-12 11:16:4956.69
Jan-12 11:16:3456.56
Jan-12 11:16:2056.44
Jan-12 11:16:1056.31
Jan-12 11:15:5656.19
Jan-12 11:15:4756.06
Jan-12 11:15:3255.94
Jan-12 11:15:1855.81
Jan-12 11:15:0855.69
Jan-12 11:14:5455.56
Jan-12 11:14:4455.44
Jan-12 11:14:3055.31
Jan-12 11:14:1655.19
Jan-12 11:14:0255.06
Jan-12 11:13:5254.94
Jan-12 11:13:3854.81
Jan-12 11:13:2454.69
Jan-12 11:13:1454.56
Jan-12 11:13:0054.44
Jan-12 11:12:4554.31
Jan-12 11:12:3154.19
Jan-12 11:12:1754.06
Jan-12 11:12:0753.94
Jan-12 11:11:5353.81
Jan-12 11:11:3953.69
Jan-12 11:11:2953.56
Jan-12 11:11:1553.44
Jan-12 11:11:0553.31
Jan-12 11:10:5153.19
Jan-12 11:10:3253.06
Jan-12 11:10:2352.94
Jan-12 11:10:1352.81
Jan-12 11:10:0452.69
Jan-12 11:09:4952.56
Jan-12 11:09:3552.44
Jan-12 11:09:2152.31
Jan-12 11:09:1152.19
Jan-12 11:09:0252.06
Jan-12 11:08:4351.94
Jan-12 11:08:2451.75
Jan-12 11:08:1451.63
Jan-12 11:08:0051.50
Jan-12 11:07:4651.38
Jan-12 11:07:3651.25
Jan-12 11:07:2251.13
Jan-12 11:07:1251.00
Jan-12 11:06:5850.88
Jan-12 11:06:4450.75
Jan-12 11:06:2950.63
Jan-12 11:06:2050.50
Jan-12 11:06:0550.38
Jan-12 11:05:5650.25
Jan-12 11:05:4250.13
Jan-12 11:05:3250.00
Jan-12 11:05:1849.88
Jan-12 11:05:0349.75
Jan-12 11:04:5449.63
Jan-12 11:04:4449.50
Jan-12 11:04:3049.38
Jan-12 11:04:2149.25
Jan-12 11:04:0649.13
Jan-12 11:03:5749.00
Jan-12 11:03:4748.88
Jan-12 11:03:3348.75
Jan-12 11:03:2348.63
Jan-12 11:03:0448.50
Jan-12 11:02:5948.38
Jan-12 11:02:4548.25
Jan-12 11:02:3648.13
Jan-12 11:02:2148.00
Jan-12 11:02:1247.88
Jan-12 11:01:5347.75
Jan-12 11:01:4847.63
Jan-12 11:01:3847.50
Jan-12 11:01:2447.38
Jan-12 11:01:1047.19
Jan-12 11:01:0047.06
Jan-12 11:00:5146.94
Jan-12 11:00:3646.81
Jan-12 11:00:2746.69
Jan-12 11:00:1746.56
Jan-12 11:00:0846.44
Jan-12 10:59:5346.31
Jan-12 10:59:4846.19
Jan-12 10:59:3446.06
Jan-12 10:59:2045.94
Jan-12 10:59:1045.81
Jan-12 10:59:0145.69
Jan-12 10:58:5145.56
Jan-12 10:58:4245.44
Jan-12 10:58:2745.31
Jan-12 10:58:1845.19
Jan-12 10:58:0845.06
Jan-12 10:57:5844.94
Jan-12 10:57:4944.81
Jan-12 10:57:3444.69
Jan-12 10:57:2044.50
Jan-12 10:57:1044.38
Jan-12 10:57:0044.25
Jan-12 10:56:5144.13
Jan-12 10:56:4144.00
Jan-12 10:56:3143.88
Jan-12 10:56:1743.75
Jan-12 10:56:0843.63
Jan-12 10:55:5843.50
Jan-12 10:55:4843.38
Jan-12 10:55:3943.25
Jan-12 10:55:2943.13
Jan-12 10:55:1543.00
Jan-12 10:55:0542.88
Jan-12 10:54:5642.75
Jan-12 10:54:4642.63
Jan-12 10:54:3642.50
Jan-12 10:54:2742.38
Jan-12 10:54:1742.25
Jan-12 10:54:0342.13
Jan-12 10:53:4941.94
Jan-12 10:53:3941.81
Jan-12 10:53:2941.69
Jan-12 10:53:1941.56
Jan-12 10:53:1041.44
Jan-12 10:53:0041.31
Jan-12 10:52:5141.19
Jan-12 10:52:3641.06
Jan-12 10:52:2740.94
Jan-12 10:52:1240.75
Jan-12 10:52:0340.63
Jan-12 10:51:5340.50
Jan-12 10:51:4440.38
Jan-12 10:51:2940.25
Jan-12 10:51:2040.06
Jan-12 10:51:1039.94
Jan-12 10:50:5639.81
Jan-12 10:50:5139.69
Jan-12 10:50:3739.56
Jan-12 10:50:2739.44
Jan-12 10:50:1739.31
Jan-12 10:50:0839.19
Jan-12 10:49:5839.06
Jan-12 10:49:4838.94
Jan-12 10:49:3438.75
Jan-12 10:49:2538.63
Jan-12 10:49:1538.50
Jan-12 10:49:0538.38
Jan-12 10:48:5138.19
Jan-12 10:48:4138.06
Jan-12 10:48:3237.94
Jan-12 10:48:2237.81
Jan-12 10:48:1337.69
Jan-12 10:48:0337.56
Jan-12 10:47:5337.44
Jan-12 10:47:3937.25
Jan-12 10:47:3437.13
Jan-12 10:47:2537.00
Jan-12 10:47:1536.88
Jan-12 10:47:0536.75
Jan-12 10:46:5636.63
Jan-12 10:46:4636.50
Jan-12 10:46:3736.38
Jan-12 10:46:2736.25
Jan-12 10:46:1736.13
Jan-12 10:46:0836.00
Jan-12 10:45:5835.88
Jan-12 10:45:4935.75
Jan-12 10:45:3935.56
Jan-12 10:45:2535.44
Jan-12 10:45:2035.31
Jan-12 10:45:1035.19
Jan-12 10:45:0135.06
Jan-12 10:44:5134.94
Jan-12 10:44:4634.81
Jan-12 10:44:3234.69
Jan-12 10:44:2234.56
Jan-12 10:44:1234.44
Jan-12 10:43:5834.25
Jan-12 10:43:5334.13
Jan-12 10:43:4434.00
Jan-12 10:43:3433.88
Jan-12 10:43:2033.69
Jan-12 10:43:1033.56
Jan-12 10:43:0533.44
Jan-12 10:42:5533.31
Jan-12 10:42:4633.19
Jan-12 10:42:3133.06
Jan-12 10:42:2732.94
Jan-12 10:42:1732.81
Jan-12 10:42:0732.69
Jan-12 10:41:5832.56
Jan-12 10:41:4832.44
Jan-12 10:41:3932.31
Jan-12 10:41:2932.19
Jan-12 10:41:1532.00
Jan-12 10:41:0031.81
Jan-12 10:40:5131.63
Jan-12 10:40:4131.50
Jan-12 10:40:3131.38
Jan-12 10:40:1731.19
Jan-12 10:40:0831.06
Jan-12 10:39:5830.88
Jan-12 10:39:4830.75
Jan-12 10:39:3930.63
Jan-12 10:39:3430.50
Jan-12 10:39:2430.38
Jan-12 10:39:1030.19
Jan-12 10:39:0030.00
Jan-12 10:38:5129.88
Jan-12 10:38:4129.69
Jan-12 10:38:3229.56
Jan-12 10:38:2229.44
Jan-12 10:38:1729.31
Jan-12 10:38:0729.19
Jan-12 10:38:0229.06
Jan-12 10:37:5328.94
Jan-12 10:37:4828.81
Jan-12 10:37:3828.69
Jan-12 10:37:2828.50
Jan-12 10:37:1928.38
Jan-12 10:37:0928.19
Jan-12 10:37:0028.06
Jan-12 10:36:5527.94
Jan-12 10:36:4527.81
Jan-12 10:36:4027.69
Jan-12 10:36:3027.56
Jan-12 10:36:2527.44
Jan-12 10:36:1627.31
Jan-12 10:36:1127.19
Jan-12 10:36:0127.06
Jan-12 10:35:5226.94
Jan-12 10:35:4226.75
Jan-12 10:35:3226.63
Jan-12 10:35:2726.50
Jan-12 10:35:2226.38
Jan-12 10:35:1326.25
Jan-12 10:35:0326.13
Jan-12 10:34:5826.00
Jan-12 10:34:4925.88
Jan-12 10:34:4425.75
Jan-12 10:34:3425.63
Jan-12 10:34:2425.50
Jan-12 10:34:1925.38
Jan-12 10:34:1025.25
Jan-12 10:34:0025.13
Jan-12 10:33:5125.00
Jan-12 10:33:4624.88
Jan-12 10:33:3624.75
Jan-12 10:33:3124.63
Jan-12 10:33:2124.50
Jan-12 10:33:1224.38
Jan-12 10:33:0724.25
Jan-12 10:32:5724.13
Jan-12 10:32:4824.00
Jan-12 10:32:3823.88
Jan-12 10:32:2823.75
Jan-12 10:32:1923.63
Jan-12 10:32:0923.50
Jan-12 10:32:0023.31
Jan-12 10:31:5023.19
Jan-12 10:31:4023.06
Jan-12 10:31:3122.94
Jan-12 10:31:2122.81
Jan-12 10:31:1122.69
Jan-12 10:30:5722.56
Jan-12 10:30:4822.38
Jan-12 10:30:3822.25
Jan-12 10:30:2822.13
Jan-12 10:30:1922.00
Jan-12 10:30:0421.88
Jan-12 10:29:5021.69
Jan-12 10:29:4121.56
Jan-12 10:29:3121.44
Jan-12 10:29:2121.31
Jan-12 10:29:0721.19
Jan-12 10:28:5721.06
Jan-12 10:28:4320.94
Jan-12 10:28:2920.75
Jan-12 10:28:1920.63
Jan-12 10:28:0520.50
Jan-12 10:27:5520.38
Jan-12 10:27:4120.25
Jan-12 10:27:3120.13
Jan-12 10:27:2220.00
Jan-12 10:27:0819.88
Jan-12 10:26:5319.75
Jan-12 10:26:3919.63
Jan-12 10:26:2019.44
Jan-12 10:26:1119.31
Jan-12 10:25:5619.19
Jan-12 10:25:4219.06
Jan-12 10:25:2818.94
Jan-12 10:25:1318.81
Jan-12 10:25:0418.69
Jan-12 10:24:4918.56
Jan-12 10:24:3518.44
Jan-12 10:24:2118.31
Jan-12 10:24:0718.19
Jan-12 10:23:5318.06
Jan-12 10:23:3817.94
Jan-12 10:23:3317.88
Jan-12 10:23:1017.75
Jan-12 10:22:5517.63
Jan-12 10:22:4117.50
Jan-12 10:22:2717.38
Jan-12 10:22:0817.25
Jan-12 10:21:5417.13
Jan-12 10:21:3517.00
Jan-12 10:21:1616.88
Jan-12 10:21:0216.75
Jan-12 10:20:4316.63
Jan-12 10:20:2416.50
Jan-12 10:20:0916.38
Jan-12 10:19:5116.25
Jan-12 10:19:2716.13
Jan-12 10:19:1316.00
Jan-12 10:18:4515.88
Jan-12 10:18:3015.75
Jan-12 10:18:0715.63
Jan-12 10:17:4815.50
Jan-12 10:17:2415.38
Jan-12 10:17:0615.25
Jan-12 10:16:4715.13
Jan-12 10:16:2315.00
Jan-12 10:16:0014.88
Jan-12 10:15:3614.75
Jan-12 10:15:1214.63
Jan-12 10:14:4914.50
Jan-12 10:14:2514.38
Jan-12 10:13:5314.25
Jan-12 10:13:2914.13
Jan-12 10:13:0514.00
Jan-12 10:12:4213.88
Jan-12 10:12:1813.75
Jan-12 10:11:5513.63
Jan-12 10:11:2713.50
Jan-12 10:11:0313.38
Jan-12 10:10:4013.25
Jan-12 10:10:1613.13
Jan-12 10:09:4813.00
Jan-12 10:09:2012.88
Jan-12 10:08:5612.75
Jan-12 10:08:2812.63
Jan-12 10:08:0412.50
Jan-12 10:07:2712.38
Jan-12 10:07:0312.25
Jan-12 10:06:3512.13
Jan-12 10:06:0212.00
Jan-12 10:05:3911.88
Jan-12 10:05:1011.75
Jan-12 10:04:3811.63
Jan-12 10:04:0511.50
Jan-12 10:03:4111.38
Jan-12 10:03:1311.25
Jan-12 10:02:5011.13
Jan-12 10:02:1711.00
Jan-12 10:01:5310.88
Jan-12 10:01:2010.75
Jan-12 10:00:5210.63
Jan-12 10:00:2410.50
Jan-12 10:00:0010.38
Jan-12 09:59:3710.25
Jan-12 09:59:0910.13
Jan-12 09:58:4510.00
Jan-12 09:58:139.88
Jan-12 09:57:499.75
Jan-12 09:57:169.63
Jan-12 09:56:539.50
Jan-12 09:56:249.38
Jan-12 09:55:569.25
Jan-12 09:55:289.13
Jan-12 09:55:009.00
Jan-12 09:54:418.88
Jan-12 09:54:088.75
Jan-12 09:53:498.63
Jan-12 09:53:218.50
Jan-12 09:52:588.38
Jan-12 09:52:298.25
Jan-12 09:52:068.13
Jan-12 09:51:428.00
Jan-12 09:51:057.88
Jan-12 09:50:467.75
Jan-12 09:50:187.63
Jan-12 09:49:597.50
Jan-12 09:49:317.38
Jan-12 09:49:037.25
Jan-12 09:48:397.13
Jan-12 09:48:117.00
Jan-12 09:47:476.88
Jan-12 09:47:286.75
Jan-12 09:46:556.63
Jan-12 09:46:326.50
Jan-12 09:46:046.38
Jan-12 09:45:366.25
Jan-12 09:45:076.13
Jan-12 09:44:486.00
Jan-12 09:44:205.88
Jan-12 09:43:575.75
Jan-12 09:43:245.63
Jan-12 09:43:055.50
Jan-12 09:42:425.38
Jan-12 09:42:095.25
Jan-12 09:41:405.13
Jan-12 09:41:085.00
Jan-12 09:40:394.88
Jan-12 09:40:164.75
Jan-12 09:39:434.63
Jan-12 09:39:104.50
Jan-12 09:38:424.38
Jan-12 09:38:144.25
Jan-12 09:37:464.13
Jan-12 09:37:084.00
Jan-12 09:36:403.88
Jan-12 09:36:123.75
Jan-12 09:35:443.63
Jan-12 09:35:063.50
Jan-12 09:34:433.38
Jan-12 09:34:153.25
Jan-12 09:33:423.13
Jan-12 09:33:043.00
Jan-12 09:32:412.88
Jan-12 09:32:132.75
Jan-12 09:31:402.63
Jan-12 09:31:022.50
Jan-12 09:30:392.38
Jan-12 09:30:062.25
Jan-12 09:29:382.13
Jan-12 09:29:052.00
Jan-12 09:28:271.88
Jan-12 09:27:591.75
Jan-12 09:27:261.63
Jan-12 09:26:531.50
Jan-12 09:26:211.38
Jan-12 09:25:431.25
Jan-12 09:25:061.13
Jan-12 09:24:281.00
Jan-12 09:23:460.88
Jan-12 09:23:230.75
Jan-12 09:22:550.63
Jan-12 09:22:120.50
Jan-12 09:21:440.38
Jan-12 09:21:110.25
Jan-12 09:20:530.13
Jan-12 09:20:150.00
Jan-12 09:19:38-0.13
Jan-12 09:19:14-0.25
Jan-12 09:18:41-0.38
Jan-12 09:18:13-0.50
Jan-12 09:17:45-0.63
Jan-12 09:17:07-0.75
Jan-12 09:16:44-0.88
Jan-12 09:16:12-1.00
Jan-12 09:15:43-1.13
Jan-12 09:15:06-1.25
Jan-12 09:14:43-1.38
Jan-12 09:14:12-1.50
Jan-12 09:13:46-1.63
Jan-12 09:13:14-1.75
Jan-12 09:12:48-1.88
Jan-12 09:12:13-2.00
Jan-12 09:11:46-2.13
Jan-12 09:11:15-2.25
Jan-12 09:10:48-2.38
Jan-12 09:10:13-2.50
Jan-12 09:09:47-2.63
Jan-12 09:09:14-2.75
Jan-12 09:08:44-2.88
Jan-12 09:08:18-3.00
Jan-12 09:07:40-3.13
Jan-12 09:07:14-3.25
Jan-12 09:06:43-3.38
Jan-12 09:06:23-3.50
Jan-12 09:05:41-3.63
Jan-12 09:05:16-3.75
Jan-12 09:04:52-3.88
Jan-12 09:04:23-4.00
Jan-12 09:03:50-4.13
Jan-12 09:03:25-4.25
Jan-12 09:02:52-4.38
Jan-12 09:02:20-4.50
Jan-12 09:01:55-4.63
Jan-12 09:01:27-4.75
Jan-12 09:00:46-4.88
Jan-12 09:00:18-5.00
Jan-12 08:59:41-5.13
Jan-12 08:59:05-5.25
Jan-12 08:58:28-5.38
Jan-12 08:57:48-5.50
Jan-12 08:57:03-5.63
Jan-12 08:56:15-5.75
Jan-12 08:55:14-5.88
Jan-12 08:54:13-6.00
Jan-12 08:53:16-6.13
Jan-12 08:52:04-6.25
Jan-12 08:51:03-6.38
Jan-12 08:49:54-6.50
Jan-12 08:48:54-6.63
Jan-12 08:47:49-6.75
Jan-12 08:46:45-6.88
Jan-12 08:45:40-7.00
Jan-12 08:44:15-7.13
Jan-12 08:43:23-7.25
Jan-12 08:42:22-7.38
Jan-12 08:41:06-7.50
Jan-12 08:39:29-7.63
Jan-12 08:38:24-7.75
Jan-12 08:36:40-7.88
Jan-12 08:34:51-8.00
Jan-12 08:32:17-8.13
Jan-12 08:30:17-8.25
Jan-12 08:28:52-8.38
Jan-12 08:26:19-8.50
Jan-12 08:11:07-8.63
Jan-12 08:04:13-8.50
Jan-12 07:59:44-8.38
Jan-12 07:55:59-8.25
Jan-12 07:51:05-8.13
Jan-12 07:47:11-8.00
Jan-12 07:43:10-7.88
Jan-12 07:39:13-7.75
Jan-12 07:35:44-7.63
Jan-12 07:32:03-7.50
Jan-12 07:28:38-7.38
Jan-12 07:23:34-7.25
Jan-12 07:18:17-7.13
Jan-12 07:10:52-7.00
Jan-12 06:45:53-6.88
Jan-12 06:43:40-7.00
Jan-12 06:41:55-7.13
Jan-12 06:39:51-7.25
Jan-12 06:37:30-7.38
Jan-12 06:34:29-7.50
Jan-12 06:30:07-7.63
Jan-12 06:24:13-7.75
Jan-12 06:16:27-7.88
Jan-12 06:02:03-8.00
Jan-12 05:54:33-8.13
Jan-12 05:50:40-8.25
Jan-12 05:39:09-8.13
Jan-12 05:30:19-8.25
Jan-12 05:26:09-8.38
Jan-12 05:20:50-8.50
Jan-12 05:06:00-8.63
Jan-12 05:01:23-8.50
Jan-12 04:56:29-8.38
Jan-12 04:53:28-8.25
Jan-12 04:49:31-8.13
Jan-12 04:44:37-8.00
Jan-12 04:40:12-7.88
Jan-12 04:35:24-7.75
Jan-12 04:31:29-7.63
Jan-12 04:26:14-7.50
Jan-12 04:21:32-7.38
Jan-12 04:16:35-7.25
Jan-12 04:11:41-7.13
Jan-12 04:06:52-7.00
Jan-12 04:01:46-6.88
Jan-12 03:57:21-6.75
Jan-12 03:51:59-6.63
Jan-12 03:47:34-6.50
Jan-12 03:42:57-6.38
Jan-12 03:36:58-6.25
Jan-12 03:28:12-6.13
Jan-12 03:17:56-6.00
Jan-12 03:07:10-5.88
Jan-12 02:55:14-5.75
Jan-12 02:34:32-5.63
Jan-12 01:52:30-5.50
Jan-12 01:31:56-5.38
Jan-12 01:10:15-5.25
Jan-12 00:49:17-5.38
Jan-11 23:49:14-5.38
Jan-11 23:16:07-5.25
Jan-11 22:51:55-5.38
Jan-11 21:51:53-5.44
Jan-11 21:14:17-5.31
Jan-11 21:00:41-5.19
Jan-11 20:50:59-5.06
Jan-11 20:41:52-4.94
Jan-11 20:30:29-4.81
Jan-11 20:20:23-4.69
Jan-11 20:07:13-4.56
Jan-11 19:14:12-4.44
Jan-11 19:06:51-4.31
Jan-11 19:00:24-4.19
Jan-11 18:43:44-4.06
Jan-11 18:36:26-3.94
Jan-11 18:30:51-3.81
Jan-11 18:25:06-3.69
Jan-11 18:19:52-3.56
Jan-11 18:15:05-3.44
Jan-11 18:10:31-3.31
Jan-11 18:05:20-3.19
Jan-11 17:59:01-3.06
Jan-11 17:53:27-2.94
Jan-11 17:48:18-2.81
Jan-11 17:42:54-2.69
Jan-11 17:38:58-2.56
Jan-11 17:35:42-2.44
Jan-11 17:33:13-2.31
Jan-11 17:30:13-2.19
Jan-11 17:28:04-2.06
Jan-11 17:25:32-1.94
Jan-11 17:23:24-1.81
Jan-11 17:21:02-1.69
Jan-11 17:18:37-1.56
Jan-11 17:16:37-1.44
Jan-11 17:14:59-1.31
Jan-11 17:13:08-1.19
Jan-11 17:11:26-1.06
Jan-11 17:10:02-0.94
Jan-11 17:08:24-0.81
Jan-11 17:06:55-0.69
Jan-11 17:05:36-0.56
Jan-11 17:04:31-0.44
Jan-11 17:03:12-0.31
Jan-11 17:01:52-0.19
Jan-11 17:00:52-0.06
Jan-11 16:59:370.06
Jan-11 16:58:360.19
Jan-11 16:57:270.31
Jan-11 16:56:210.44
Jan-11 16:55:250.56
Jan-11 16:54:110.69
Jan-11 16:53:190.81
Jan-11 16:52:280.94
Jan-11 16:51:271.06
Jan-11 16:50:171.19
Jan-11 16:49:161.31
Jan-11 16:48:251.44
Jan-11 16:47:061.56
Jan-11 16:46:051.69
Jan-11 16:45:041.81
Jan-11 16:43:501.94
Jan-11 16:42:402.06
Jan-11 16:41:352.19
Jan-11 16:40:062.31
Jan-11 16:39:012.44
Jan-11 16:37:412.56
Jan-11 16:36:362.69
Jan-11 16:35:122.81
Jan-11 16:33:442.94
Jan-11 16:32:203.06
Jan-11 16:30:473.19
Jan-11 16:28:553.31
Jan-11 16:19:053.44
Jan-11 16:15:503.31
Jan-11 16:11:303.44
Jan-11 16:09:343.56
Jan-11 16:07:423.69
Jan-11 16:06:273.81
Jan-11 16:05:173.94
Jan-11 16:04:174.06
Jan-11 16:03:074.19
Jan-11 16:02:244.31
Jan-11 16:01:194.44
Jan-11 16:00:324.56
Jan-11 15:59:324.69
Jan-11 15:58:404.81
Jan-11 15:57:584.94
Jan-11 15:57:165.06
Jan-11 15:56:345.19
Jan-11 15:55:335.31
Jan-11 15:54:565.44
Jan-11 15:53:515.56
Jan-11 15:52:555.69
Jan-11 15:51:495.81
Jan-11 15:50:535.94
Jan-11 15:49:256.06
Jan-11 15:47:526.19
Jan-11 15:46:236.31
Jan-11 15:44:136.44
Jan-11 15:41:406.56
Jan-11 15:38:346.69
Jan-11 15:27:536.81
Jan-11 15:23:476.69
Jan-11 15:21:136.81
Jan-11 15:19:596.94
Jan-11 15:18:537.06
Jan-11 15:17:537.19
Jan-11 15:17:067.31
Jan-11 15:16:157.44
Jan-11 15:15:287.56
Jan-11 15:14:467.69
Jan-11 15:14:187.81
Jan-11 15:13:357.94
Jan-11 15:12:538.06
Jan-11 15:12:208.19
Jan-11 15:11:438.31
Jan-11 15:11:068.44
Jan-11 15:10:338.56
Jan-11 15:10:008.69
Jan-11 15:09:228.81
Jan-11 15:08:408.94
Jan-11 15:08:039.06
Jan-11 15:07:359.19
Jan-11 15:06:579.31
Jan-11 15:06:209.44
Jan-11 15:05:429.56
Jan-11 15:05:009.69
Jan-11 15:04:329.81
Jan-11 15:03:509.94
Jan-11 15:03:0310.06
Jan-11 15:02:2610.19
Jan-11 15:01:3910.31
Jan-11 15:00:5710.44
Jan-11 15:00:2010.56
Jan-11 14:59:3310.69
Jan-11 14:58:4110.81
Jan-11 14:57:5910.94
Jan-11 14:57:2211.06
Jan-11 14:56:3111.19
Jan-11 14:55:3911.31
Jan-11 14:54:5711.44
Jan-11 14:54:2011.56
Jan-11 14:53:2411.69
Jan-11 14:52:2811.81
Jan-11 14:51:3211.94
Jan-11 14:50:3112.06
Jan-11 14:49:3012.19
Jan-11 14:48:3912.31
Jan-11 14:47:3812.44
Jan-11 14:46:5212.56
Jan-11 14:45:5112.69
Jan-11 14:45:0912.81
Jan-11 14:44:1812.94
Jan-11 14:43:1713.06
Jan-11 14:42:1613.19
Jan-11 14:41:1113.31
Jan-11 14:40:1013.44
Jan-11 14:39:0513.56
Jan-11 14:37:5513.69
Jan-11 14:36:4113.81
Jan-11 14:35:1213.94
Jan-11 14:34:1114.06
Jan-11 14:32:2914.19
Jan-11 14:30:5114.31
Jan-11 14:27:5914.44
Jan-11 14:25:2114.56
Jan-11 14:22:2014.69
Jan-11 14:20:4714.81
Jan-11 14:19:1414.94
Jan-11 14:18:0415.06
Jan-11 14:16:4515.19
Jan-11 14:15:4015.31
Jan-11 14:14:3015.44
Jan-11 14:13:3815.56
Jan-11 14:12:2915.69
Jan-11 14:11:2315.81
Jan-11 14:10:0915.94
Jan-11 14:08:3616.06
Jan-11 14:06:5816.19
Jan-11 14:05:1116.31
Jan-11 14:04:0116.44
Jan-11 14:02:5616.56
Jan-11 14:02:0416.69
Jan-11 14:01:0416.81
Jan-11 14:00:1216.94
Jan-11 13:59:3017.06
Jan-11 13:58:4817.19
Jan-11 13:58:0617.31
Jan-11 13:57:2417.44
Jan-11 13:56:4217.56
Jan-11 13:56:0417.69
Jan-11 13:55:3217.81
Jan-11 13:54:4917.94
Jan-11 13:54:2118.06
Jan-11 13:53:4418.19
Jan-11 13:53:0218.31
Jan-11 13:52:2418.44
Jan-11 13:51:3318.56
Jan-11 13:50:5518.69
Jan-11 13:49:5518.81
Jan-11 13:48:2218.94
Jan-11 13:46:2619.06
Jan-11 13:42:5219.19
Jan-11 13:40:3219.31
Jan-11 13:38:0819.44
Jan-11 13:33:2119.56
Jan-11 13:30:2419.69
Jan-11 13:24:4519.56
Jan-11 13:22:2619.44
Jan-11 13:20:4319.31
Jan-11 13:19:2419.19
Jan-11 13:18:0019.06
Jan-11 13:16:2718.94
Jan-11 13:14:4918.81
Jan-11 13:12:1618.69
Jan-11 13:05:0018.56
Jan-11 13:02:5018.69
Jan-11 13:01:2118.81
Jan-11 13:00:1118.94
Jan-11 12:58:5219.06
Jan-11 12:58:0119.19
Jan-11 12:57:1019.31
Jan-11 12:56:0919.44
Jan-11 12:55:1819.56
Jan-11 12:54:4019.69
Jan-11 12:54:0719.81
Jan-11 12:53:2519.94
Jan-11 12:52:5220.06
Jan-11 12:52:1520.19
Jan-11 12:51:3720.31
Jan-11 12:51:0920.44
Jan-11 12:50:3620.56
Jan-11 12:50:0820.69
Jan-11 12:49:4520.81
Jan-11 12:49:1220.94
Jan-11 12:48:4821.06
Jan-11 12:48:1621.19
Jan-11 12:47:5221.31
Jan-11 12:47:2421.44
Jan-11 12:47:0521.56
Jan-11 12:46:4121.69
Jan-11 12:46:1821.81
Jan-11 12:45:5021.94
Jan-11 12:45:3122.06
Jan-11 12:45:0322.19
Jan-11 12:44:3922.31
Jan-11 12:44:1622.44
Jan-11 12:44:0122.56
Jan-11 12:43:2922.69
Jan-11 12:43:1022.81
Jan-11 12:42:4622.94
Jan-11 12:42:2323.06
Jan-11 12:41:5923.19
Jan-11 12:41:3123.31
Jan-11 12:41:0323.44
Jan-11 12:40:3923.56
Jan-11 12:40:1123.69
Jan-11 12:39:4323.81
Jan-11 12:39:1023.94
Jan-11 12:38:3324.06
Jan-11 12:37:5524.19
Jan-11 12:37:1724.31
Jan-11 12:36:3124.44
Jan-11 12:35:4424.56
Jan-11 12:34:3424.69
Jan-11 12:32:5124.81
Jan-11 12:21:4424.94
Jan-11 12:18:1025.06
Jan-11 12:04:5725.19
Jan-11 12:02:3325.06
Jan-11 12:01:1824.94
Jan-11 12:00:3624.81
Jan-11 11:59:4924.69
Jan-11 11:58:5724.56
Jan-11 11:58:2924.44
Jan-11 11:57:5224.31
Jan-11 11:57:0524.19
Jan-11 11:56:4624.06
Jan-11 11:56:0923.94
Jan-11 11:55:3123.81
Jan-11 11:55:0323.69
Jan-11 11:54:2123.56
Jan-11 11:53:4823.44
Jan-11 11:53:1123.31
Jan-11 11:52:3323.19
Jan-11 11:51:4223.06
Jan-11 11:50:5122.94
Jan-11 11:49:5922.81
Jan-11 11:49:2222.69
Jan-11 11:48:3522.56
Jan-11 11:47:4822.44
Jan-11 11:47:1122.31
Jan-11 11:46:2422.19
Jan-11 11:45:4222.06
Jan-11 11:45:0921.94
Jan-11 11:44:2721.81
Jan-11 11:43:5421.69
Jan-11 11:43:2221.56
Jan-11 11:42:5321.44
Jan-11 11:42:1621.31
Jan-11 11:41:4321.19
Jan-11 11:41:1021.06
Jan-11 11:40:4220.94
Jan-11 11:40:0920.81
Jan-11 11:39:4120.69
Jan-11 11:39:1320.56
Jan-11 11:38:3620.44
Jan-11 11:38:1220.31
Jan-11 11:37:3520.19
Jan-11 11:37:0620.06
Jan-11 11:36:2919.94
Jan-11 11:35:5219.81
Jan-11 11:35:2319.69
Jan-11 11:34:4119.56
Jan-11 11:34:1319.44
Jan-11 11:33:3119.31
Jan-11 11:32:4419.19
Jan-11 11:31:5819.06
Jan-11 11:31:2018.94
Jan-11 11:30:2418.81
Jan-11 11:29:3318.69
Jan-11 11:28:2318.56
Jan-11 11:27:0418.44
Jan-11 11:25:1218.31
Jan-11 11:20:0118.19
Jan-11 11:18:1418.06
Jan-11 11:17:0917.94
Jan-11 11:16:1317.81
Jan-11 11:15:2117.69
Jan-11 11:14:2117.56
Jan-11 11:13:4817.44
Jan-11 11:12:5217.31
Jan-11 11:12:0517.19
Jan-11 11:11:2817.06
Jan-11 11:10:4116.94
Jan-11 11:09:5916.81
Jan-11 11:09:0716.69
Jan-11 11:08:3016.56
Jan-11 11:07:3416.44
Jan-11 11:06:4716.31
Jan-11 11:05:4716.19
Jan-11 11:04:3716.06
Jan-11 11:03:3215.94
Jan-11 11:02:1215.81
Jan-11 10:56:0615.69
Jan-11 10:54:2315.81
Jan-11 10:53:0415.94
Jan-11 10:52:1316.06
Jan-11 10:51:0716.19
Jan-11 10:50:0216.31
Jan-11 10:49:0216.44
Jan-11 10:47:5216.56
Jan-11 10:46:3216.69
Jan-11 10:44:5416.81
Jan-11 10:42:1616.94
Jan-11 10:40:0116.81
Jan-11 10:38:5116.69
Jan-11 10:37:5116.56
Jan-11 10:37:0416.44
Jan-11 10:36:1716.31
Jan-11 10:35:4016.19
Jan-11 10:34:5816.06
Jan-11 10:34:1615.94
Jan-11 10:33:3815.81
Jan-11 10:33:0515.69
Jan-11 10:32:2315.56
Jan-11 10:31:5515.44
Jan-11 10:31:1315.31
Jan-11 10:30:4015.19
Jan-11 10:30:0715.06
Jan-11 10:29:2514.94
Jan-11 10:28:4314.81
Jan-11 10:28:1114.69
Jan-11 10:27:3314.56
Jan-11 10:26:5114.44
Jan-11 10:26:1814.31
Jan-11 10:25:2714.19
Jan-11 10:24:4914.06
Jan-11 10:24:0313.94
Jan-11 10:23:2513.81
Jan-11 10:22:3413.69
Jan-11 10:21:3813.56
Jan-11 10:20:4213.44
Jan-11 10:20:0013.31
Jan-11 10:19:1813.19
Jan-11 10:18:3113.06
Jan-11 10:17:4912.94
Jan-11 10:16:5712.81
Jan-11 10:16:0112.69
Jan-11 10:15:0512.56
Jan-11 10:14:0912.44
Jan-11 10:13:1312.31
Jan-11 10:12:1712.19
Jan-11 10:11:2112.06
Jan-11 10:10:1611.94
Jan-11 10:09:2011.81
Jan-11 10:08:3311.69
Jan-11 10:07:4211.56
Jan-11 10:06:4611.44
Jan-11 10:05:5511.31
Jan-11 10:05:0811.19
Jan-11 10:04:1711.06
Jan-11 10:03:3010.94
Jan-11 10:02:2410.81
Jan-11 10:01:4710.69
Jan-11 10:00:4610.56
Jan-11 10:00:0010.44
Jan-11 09:58:5910.31
Jan-11 09:57:5810.19
Jan-11 09:57:0710.06
Jan-11 09:56:069.94
Jan-11 09:55:109.81
Jan-11 09:54:059.69
Jan-11 09:53:099.56
Jan-11 09:52:139.44
Jan-11 09:51:219.31
Jan-11 09:50:309.19
Jan-11 09:49:489.06
Jan-11 09:48:478.94
Jan-11 09:48:058.81
Jan-11 09:47:188.69
Jan-11 09:46:418.56
Jan-11 09:45:508.44
Jan-11 09:45:128.31
Jan-11 09:44:308.19
Jan-11 09:43:488.06
Jan-11 09:43:067.94
Jan-11 09:42:247.81
Jan-11 09:41:377.69
Jan-11 09:40:457.56
Jan-11 09:39:497.44
Jan-11 09:39:177.31
Jan-11 09:38:257.19
Jan-11 09:37:397.06
Jan-11 09:36:436.94
Jan-11 09:35:516.81
Jan-11 09:35:006.69
Jan-11 09:34:086.56
Jan-11 09:33:266.44
Jan-11 09:32:356.31
Jan-11 09:31:536.19
Jan-11 09:31:106.06
Jan-11 09:30:055.94
Jan-11 09:29:185.81
Jan-11 09:28:325.69
Jan-11 09:27:405.56
Jan-11 09:26:305.44
Jan-11 09:25:395.31
Jan-11 09:24:295.19
Jan-11 09:23:245.06
Jan-11 09:22:094.94
Jan-11 09:20:594.81
Jan-11 09:19:404.69
Jan-11 09:18:214.56
Jan-11 09:16:574.44
Jan-11 09:16:054.31
Jan-11 09:14:374.19
Jan-11 09:13:274.06
Jan-11 09:12:083.94
Jan-11 09:10:493.81
Jan-11 09:09:433.69
Jan-11 09:08:293.56
Jan-11 09:07:193.44
Jan-11 09:06:003.31
Jan-11 09:04:503.19
Jan-11 09:03:403.06
Jan-11 09:02:252.94
Jan-11 09:01:152.81
Jan-11 09:00:052.69
Jan-11 08:58:412.56
Jan-11 08:57:182.44
Jan-11 08:55:582.31
Jan-11 08:54:342.19
Jan-11 08:53:152.06
Jan-11 08:51:371.94
Jan-11 08:50:041.81
Jan-11 08:48:271.69
Jan-11 08:46:531.56
Jan-11 08:44:381.44
Jan-11 08:43:051.31
Jan-11 08:41:041.19
Jan-11 08:39:031.06
Jan-11 08:36:530.94
Jan-11 08:34:570.81
Jan-11 08:32:280.69
Jan-11 08:29:310.56
Jan-11 08:26:250.44
Jan-11 08:22:240.31
Jan-11 08:19:360.19
Jan-11 08:16:070.06
Jan-11 08:12:14-0.06
Jan-11 08:06:03-0.19
Jan-11 07:15:04-0.31
Jan-11 06:58:45-0.44
Jan-11 06:47:04-0.56
Jan-11 06:37:42-0.69
Jan-11 06:29:43-0.81
Jan-11 06:18:42-0.94
Jan-11 06:09:29-1.06
Jan-11 06:02:49-1.19
Jan-11 05:54:42-1.31
Jan-11 05:48:59-1.19
Jan-11 05:43:38-1.06
Jan-11 05:26:52-0.94
Jan-11 04:50:57-0.81
Jan-11 04:41:53-0.69
Jan-11 04:35:33-0.56
Jan-11 04:28:39-0.44
Jan-11 04:21:55-0.31
Jan-11 04:16:35-0.19
Jan-11 04:03:49-0.06
Jan-11 03:53:590.06
Jan-11 03:36:160.19
Jan-11 03:24:440.06
Jan-11 03:16:46-0.06
Jan-11 03:10:11-0.19
Jan-11 03:04:32-0.31
Jan-11 03:00:12-0.44
Jan-11 02:55:51-0.56
Jan-11 02:52:17-0.69
Jan-11 02:48:44-0.81
Jan-11 02:44:19-0.94
Jan-11 02:39:26-1.06
Jan-11 02:32:53-1.19
Jan-11 02:21:45-1.31
Jan-11 02:11:13-1.44
Jan-11 01:50:16-1.31
Jan-11 01:43:18-1.19
Jan-11 01:36:25-1.06
Jan-11 01:31:09-0.94
Jan-11 01:27:02-0.81
Jan-11 01:23:38-0.69
Jan-11 01:19:04-0.56
Jan-11 01:14:15-0.44
Jan-11 01:05:12-0.31
Jan-11 00:54:17-0.19
Jan-11 00:11:44-0.06
Jan-10 23:29:58-0.19
Jan-10 23:17:44-0.31
Jan-10 23:09:41-0.44
Jan-10 23:03:11-0.56
Jan-10 22:55:12-0.69
Jan-10 22:45:59-0.81
Jan-10 22:23:47-0.94
Jan-10 22:03:45-0.81
Jan-10 21:54:41-0.94
Jan-10 21:43:05-1.06
Jan-10 21:33:52-1.19
Jan-10 21:16:46-1.31
Jan-10 21:08:06-1.19
Jan-10 21:01:17-1.06
Jan-10 20:57:02-0.94
Jan-10 20:54:05-0.81
Jan-10 20:50:26-0.69
Jan-10 20:46:20-0.56
Jan-10 20:40:08-0.44
Jan-10 20:22:16-0.31
Jan-10 20:14:40-0.19
Jan-10 20:09:29-0.06
Jan-10 20:03:500.06
Jan-10 19:57:570.19
Jan-10 19:53:040.31
Jan-10 19:44:100.44
Jan-10 19:28:090.56
Jan-10 18:30:500.69
Jan-10 18:08:520.81
Jan-10 18:00:160.94
Jan-10 17:54:511.06
Jan-10 17:47:481.19
Jan-10 17:42:281.31
Jan-10 17:36:531.44
Jan-10 17:32:051.56
Jan-10 17:27:401.69
Jan-10 17:23:291.81
Jan-10 17:20:001.94
Jan-10 17:16:452.06
Jan-10 17:14:022.19
Jan-10 17:11:472.31
Jan-10 17:08:232.44
Jan-10 17:06:032.56
Jan-10 17:03:572.69
Jan-10 17:01:102.81
Jan-10 16:58:272.94
Jan-10 16:55:313.06
Jan-10 16:52:063.19
Jan-10 16:48:183.31
Jan-10 16:45:403.44
Jan-10 16:41:433.56
Jan-10 16:37:553.69
Jan-10 16:34:543.81
Jan-10 16:32:533.94
Jan-10 16:30:474.06
Jan-10 16:28:514.19
Jan-10 16:27:134.31
Jan-10 16:25:354.44
Jan-10 16:24:024.56
Jan-10 16:22:244.69
Jan-10 16:20:464.81
Jan-10 16:19:414.94
Jan-10 16:18:135.06
Jan-10 16:17:075.19
Jan-10 16:16:075.31
Jan-10 16:15:065.44
Jan-10 16:13:475.56
Jan-10 16:12:095.69
Jan-10 16:10:415.81
Jan-10 16:09:075.94
Jan-10 16:06:486.06
Jan-10 15:58:546.19
Jan-10 15:55:586.06
Jan-10 15:52:156.19
Jan-10 15:50:286.31
Jan-10 15:48:406.44
Jan-10 15:47:036.56
Jan-10 15:45:166.69
Jan-10 15:43:526.81
Jan-10 15:30:156.94
Jan-10 15:27:186.81
Jan-10 15:23:216.69
Jan-10 15:20:386.56
Jan-10 15:18:476.44
Jan-10 15:11:026.56
Jan-10 15:09:486.44
Jan-10 15:08:566.31
Jan-10 15:08:106.19
Jan-10 15:07:236.06
Jan-10 15:06:275.94
Jan-10 15:03:125.81
Jan-10 15:00:155.94
Jan-10 14:58:196.06
Jan-10 14:55:506.19
Jan-10 14:53:126.31
Jan-10 14:43:506.19
Jan-10 14:41:026.06
Jan-10 14:38:205.94
Jan-10 14:35:325.81
Jan-10 14:33:505.69
Jan-10 14:32:495.56
Jan-10 14:32:035.44
Jan-10 14:31:205.31
Jan-10 14:30:345.19
Jan-10 14:29:565.06
Jan-10 14:29:004.94
Jan-10 14:27:504.81
Jan-10 14:26:494.69
Jan-10 14:25:354.56
Jan-10 14:24:024.44
Jan-10 14:22:474.31
Jan-10 14:22:004.19
Jan-10 14:21:134.06
Jan-10 14:20:313.94
Jan-10 14:19:353.81
Jan-10 14:18:443.69
Jan-10 14:17:153.56
Jan-10 14:15:383.44
Jan-10 14:14:003.31
Jan-10 14:12:223.19
Jan-10 14:11:033.06
Jan-10 14:09:342.94
Jan-10 14:08:332.81
Jan-10 14:07:282.69
Jan-10 14:06:182.56
Jan-10 14:04:592.44
Jan-10 14:03:402.31
Jan-10 14:02:022.19
Jan-10 14:00:152.06
Jan-10 13:57:361.94
Jan-10 13:55:351.81
Jan-10 13:53:251.69
Jan-10 13:50:151.56
Jan-10 12:56:111.44
Jan-10 12:47:211.56
Jan-10 12:28:051.69
Jan-10 12:00:001.81
Jan-10 11:47:051.94
Jan-10 11:27:492.06
Jan-10 10:59:492.19
Jan-10 10:52:322.06
Jan-10 10:47:021.94
Jan-10 10:33:391.81
Jan-10 10:19:201.69
Jan-10 10:15:371.81
Jan-10 10:12:451.88
Jan-10 10:08:062.00
Jan-10 10:00:172.13
Jan-10 09:56:382.00
Jan-10 09:54:191.88
Jan-10 09:51:401.75
Jan-10 09:49:021.63
Jan-10 09:46:061.50
Jan-10 09:42:511.38
Jan-10 09:40:101.25
Jan-10 09:35:191.13
Jan-10 09:28:151.00
Jan-10 09:24:130.88
Jan-10 09:24:050.88
Jan-10 09:23:470.88
Jan-10 09:20:150.75
Jan-10 09:17:330.63
Jan-10 09:14:570.50
Jan-10 09:11:010.38
Jan-10 09:07:180.25
Jan-10 08:58:260.13
Jan-10 08:42:090.00
Jan-10 08:03:57-0.13
Jan-10 08:00:39-0.25
Jan-10 07:32:07-0.13
Jan-10 07:32:06-0.13
Jan-10 06:31:55-0.13
Jan-10 06:09:380.00
Jan-10 05:09:370.06
Jan-10 04:53:31-0.06
Jan-10 02:53:230.06
Jan-10 02:24:55-0.06
Jan-10 01:24:530.00
Jan-10 00:24:510.06
Jan-10 00:13:100.19
Jan-09 23:57:230.31
Jan-09 23:42:030.44
Jan-09 23:25:480.56
Jan-09 23:02:210.69
Jan-09 22:17:570.81
Jan-09 21:55:400.69
Jan-09 21:33:510.56
Jan-09 21:19:410.44
Jan-09 21:10:280.31
Jan-09 21:03:160.19
Jan-09 20:55:270.06
Jan-09 20:22:02-0.06
Jan-09 20:15:360.06
Jan-09 20:09:380.19
Jan-09 20:02:590.31
Jan-09 19:57:330.44
Jan-09 19:55:180.56
Jan-09 19:52:490.69
Jan-09 19:50:480.81
Jan-09 19:48:380.94
Jan-09 19:47:041.06
Jan-09 19:44:221.19
Jan-09 19:41:531.31
Jan-09 19:39:471.44
Jan-09 19:35:171.56
Jan-09 19:29:331.69
Jan-09 19:22:071.81
Jan-09 19:15:001.94
Jan-09 19:09:302.06
Jan-09 19:02:002.19
Jan-09 18:47:312.31
Jan-09 18:36:412.44
Jan-09 18:30:342.56
Jan-09 18:23:592.69
Jan-09 18:17:342.81
Jan-09 18:11:222.94
Jan-09 18:04:473.06
Jan-09 17:58:353.19
Jan-09 17:51:513.31
Jan-09 17:47:083.44
Jan-09 17:42:383.56
Jan-09 17:38:363.69
Jan-09 17:35:353.81
Jan-09 17:32:523.94
Jan-09 17:30:284.06
Jan-09 17:27:544.19
Jan-09 17:25:254.31
Jan-09 17:23:524.44
Jan-09 17:21:464.56
Jan-09 17:19:454.69
Jan-09 17:17:584.81
Jan-09 17:16:434.94
Jan-09 17:14:525.06
Jan-09 17:13:285.19
Jan-09 17:12:135.31
Jan-09 17:10:405.44
Jan-09 17:09:025.56
Jan-09 17:07:565.69
Jan-09 17:06:235.81
Jan-09 17:05:225.94
Jan-09 17:03:446.06
Jan-09 17:02:346.19
Jan-09 17:01:296.31
Jan-09 17:00:196.44
Jan-09 16:59:236.56
Jan-09 16:58:136.69
Jan-09 16:57:176.81
Jan-09 16:56:206.94
Jan-09 16:55:207.06
Jan-09 16:54:337.19
Jan-09 16:53:467.31
Jan-09 16:52:547.44
Jan-09 16:52:037.56
Jan-09 16:51:167.69
Jan-09 16:50:347.81
Jan-09 16:49:387.94
Jan-09 16:48:568.06
Jan-09 16:48:008.19
Jan-09 16:47:138.31
Jan-09 16:46:178.44
Jan-09 16:45:308.56
Jan-09 16:44:348.69
Jan-09 16:43:338.81
Jan-09 16:42:328.94
Jan-09 16:41:459.06
Jan-09 16:40:499.19
Jan-09 16:39:539.31
Jan-09 16:39:119.44
Jan-09 16:38:299.56
Jan-09 16:37:429.69
Jan-09 16:36:509.81
Jan-09 16:36:049.94
Jan-09 16:35:1210.06
Jan-09 16:34:2010.19
Jan-09 16:33:0610.31
Jan-09 16:31:5610.44
Jan-09 16:30:2710.56
Jan-09 16:29:1310.69
Jan-09 16:27:5310.81
Jan-09 16:26:1510.94
Jan-09 16:24:2411.06
Jan-09 16:19:2211.19
Jan-09 16:17:4911.06
Jan-09 16:16:5210.94
Jan-09 16:16:0110.81
Jan-09 16:15:2310.69
Jan-09 16:14:4110.56
Jan-09 16:14:0810.44
Jan-09 16:13:2210.31
Jan-09 16:12:1610.19
Jan-09 16:08:5610.06
Jan-09 16:07:0010.19
Jan-09 16:05:3610.31
Jan-09 16:04:1210.44
Jan-09 16:02:4810.56
Jan-09 16:01:2910.69
Jan-09 16:00:1410.81
Jan-09 15:59:0410.94
Jan-09 15:57:5811.06
Jan-09 15:57:1211.19
Jan-09 15:56:2511.31
Jan-09 15:55:4311.44
Jan-09 15:55:0011.56
Jan-09 15:54:2811.69
Jan-09 15:53:5011.81
Jan-09 15:53:1211.94
Jan-09 15:52:2612.06
Jan-09 15:51:4812.19
Jan-09 15:51:1012.31
Jan-09 15:50:3812.44
Jan-09 15:50:0012.56
Jan-09 15:49:2212.69
Jan-09 15:48:5012.81
Jan-09 15:48:1712.94
Jan-09 15:47:4813.06
Jan-09 15:47:2013.19
Jan-09 15:46:5213.31
Jan-09 15:46:1913.44
Jan-09 15:45:4613.56
Jan-09 15:45:1813.69
Jan-09 15:44:5413.81
Jan-09 15:44:2113.94
Jan-09 15:43:5714.06
Jan-09 15:43:3814.19
Jan-09 15:43:0514.31
Jan-09 15:42:3714.44
Jan-09 15:42:0414.63
Jan-09 15:41:4114.75
Jan-09 15:41:1714.88
Jan-09 15:40:5815.00
Jan-09 15:40:3415.13
Jan-09 15:40:1515.25
Jan-09 15:39:5215.38
Jan-09 15:39:3315.50
Jan-09 15:39:1415.63
Jan-09 15:38:5515.75
Jan-09 15:38:3615.88
Jan-09 15:38:1216.00
Jan-09 15:37:5316.13
Jan-09 15:37:3416.25
Jan-09 15:37:1516.38
Jan-09 15:36:5616.50
Jan-09 15:36:3716.63
Jan-09 15:36:1816.75
Jan-09 15:35:5916.88
Jan-09 15:35:4517.00
Jan-09 15:35:2617.13
Jan-09 15:35:1217.25
Jan-09 15:34:5317.38
Jan-09 15:34:3817.50
Jan-09 15:34:1917.63
Jan-09 15:34:0017.75
Jan-09 15:33:4617.88
Jan-09 15:33:3218.00
Jan-09 15:33:1318.13
Jan-09 15:32:5818.25
Jan-09 15:32:4418.38
Jan-09 15:32:3018.50
Jan-09 15:32:1518.63
Jan-09 15:32:0118.75
Jan-09 15:31:4218.88
Jan-09 15:31:3219.00
Jan-09 15:31:1819.13
Jan-09 15:30:5919.25
Jan-09 15:30:4019.44
Jan-09 15:30:2519.56
Jan-09 15:30:1119.69
Jan-09 15:30:0119.81
Jan-09 15:29:4219.94
Jan-09 15:29:3220.06
Jan-09 15:29:1820.19
Jan-09 15:29:0420.31
Jan-09 15:28:5420.44
Jan-09 15:28:4020.56
Jan-09 15:28:2520.69
Jan-09 15:28:1120.81
Jan-09 15:27:5720.94
Jan-09 15:27:4721.06
Jan-09 15:27:3721.19
Jan-09 15:27:2321.31
Jan-09 15:27:0821.44
Jan-09 15:26:5421.63
Jan-09 15:26:4021.75
Jan-09 15:26:3021.88
Jan-09 15:26:1622.00
Jan-09 15:26:0622.13
Jan-09 15:25:5222.25
Jan-09 15:25:4222.38
Jan-09 15:25:3222.50
Jan-09 15:25:2222.63
Jan-09 15:25:0822.75
Jan-09 15:24:5822.88
Jan-09 15:24:4923.00
Jan-09 15:24:3923.13
Jan-09 15:24:2923.25
Jan-09 15:24:2023.38
Jan-09 15:24:1023.50
Jan-09 15:23:5523.63
Jan-09 15:23:4623.75
Jan-09 15:23:3623.88
Jan-09 15:23:2624.00
Jan-09 15:23:1724.13
Jan-09 15:23:0724.25
Jan-09 15:22:5724.38
Jan-09 15:22:4724.50
Jan-09 15:22:3824.63
Jan-09 15:22:2824.75
Jan-09 15:22:1324.88
Jan-09 15:22:0425.06
Jan-09 15:21:5425.19
Jan-09 15:21:4025.31
Jan-09 15:21:3525.44
Jan-09 15:21:2525.56
Jan-09 15:21:1525.69
Jan-09 15:21:0525.81
Jan-09 15:20:5625.94
Jan-09 15:20:4626.06
Jan-09 15:20:3226.25
Jan-09 15:20:2226.38
Jan-09 15:20:1226.50
Jan-09 15:20:0326.69
Jan-09 15:19:5326.81
Jan-09 15:19:4326.94
Jan-09 15:19:3427.06
Jan-09 15:19:2427.19
Jan-09 15:19:1427.31
Jan-09 15:19:0527.50
Jan-09 15:18:5527.63
Jan-09 15:18:4527.75
Jan-09 15:18:3627.88
Jan-09 15:18:2628.00
Jan-09 15:18:2128.13
Jan-09 15:18:1128.25
Jan-09 15:17:5728.38
Jan-09 15:17:5228.50
Jan-09 15:17:4228.63
Jan-09 15:17:3228.75
Jan-09 15:17:2728.88
Jan-09 15:17:1729.00
Jan-09 15:17:0729.13
Jan-09 15:16:5829.25
Jan-09 15:16:4829.38
Jan-09 15:16:3829.56
Jan-09 15:16:2829.69
Jan-09 15:16:1929.81
Jan-09 15:16:0929.94
Jan-09 15:16:0430.06
Jan-09 15:15:5430.19
Jan-09 15:15:4430.31
Jan-09 15:15:3930.44
Jan-09 15:15:3030.56
Jan-09 15:15:2030.69
Jan-09 15:15:1530.81
Jan-09 15:15:0530.94
Jan-09 15:14:5531.06
Jan-09 15:14:4631.25
Jan-09 15:14:3631.38
Jan-09 15:14:2631.50
Jan-09 15:14:2131.63
Jan-09 15:14:1131.75
Jan-09 15:14:0231.94
Jan-09 15:13:5232.06
Jan-09 15:13:4732.19
Jan-09 15:13:3732.31
Jan-09 15:13:2832.44
Jan-09 15:13:1832.63
Jan-09 15:13:1332.75
Jan-09 15:13:0332.88
Jan-09 15:12:5333.00
Jan-09 15:12:4833.13
Jan-09 15:12:3933.25
Jan-09 15:12:3333.38
Jan-09 15:12:2433.50
Jan-09 15:12:1933.63
Jan-09 15:12:0933.75
Jan-09 15:12:0433.88
Jan-09 15:11:5434.00
Jan-09 15:11:4934.13
Jan-09 15:11:4034.25
Jan-09 15:11:3534.38
Jan-09 15:11:2534.50
Jan-09 15:11:1634.69
Jan-09 15:11:1134.81
Jan-09 15:11:0134.94
Jan-09 15:10:5135.13
Jan-09 15:10:4235.31
Jan-09 15:10:3235.44
Jan-09 15:10:2235.63
Jan-09 15:10:1735.75
Jan-09 15:10:0835.88
Jan-09 15:10:0236.00
Jan-09 15:09:5336.13
Jan-09 15:09:4336.31
Jan-09 15:09:3336.50
Jan-09 15:09:2336.69
Jan-09 15:09:1436.81
Jan-09 15:09:0437.00
Jan-09 15:08:5937.13
Jan-09 15:08:4937.25
Jan-09 15:08:3937.44
Jan-09 15:08:3037.56
Jan-09 15:08:2537.69
Jan-09 15:08:1537.81
Jan-09 15:08:0538.00
Jan-09 15:07:5538.13
Jan-09 15:07:5038.25
Jan-09 15:07:4138.38
Jan-09 15:07:3138.50
Jan-09 15:07:2138.69
Jan-09 15:07:1238.81
Jan-09 15:07:0738.94
Jan-09 15:06:5739.06
Jan-09 15:06:4839.19
Jan-09 15:06:3839.31
Jan-09 15:06:2839.44
Jan-09 15:06:1439.63
Jan-09 15:06:0439.75
Jan-09 15:05:5539.88
Jan-09 15:05:4540.00
Jan-09 15:05:3540.13
Jan-09 15:05:2140.25
Jan-09 15:05:1640.38
Jan-09 15:05:0240.50
Jan-09 15:04:4740.63
Jan-09 15:04:2940.75
Jan-09 15:04:1040.88
Jan-09 15:03:5541.00
Jan-09 15:03:2741.13
Jan-09 15:02:2741.25
Jan-09 15:01:4041.13
Jan-09 15:01:1641.00
Jan-09 15:00:5740.88
Jan-09 15:00:4340.75
Jan-09 15:00:2440.63
Jan-09 15:00:1040.50
Jan-09 14:59:5640.38
Jan-09 14:59:4240.25
Jan-09 14:59:2740.13
Jan-09 14:59:1340.00
Jan-09 14:58:5939.88
Jan-09 14:58:4539.75
Jan-09 14:58:3039.63
Jan-09 14:58:2139.50
Jan-09 14:58:1139.38
Jan-09 14:57:5739.25
Jan-09 14:57:4739.13
Jan-09 14:57:3739.00
Jan-09 14:57:2838.88
Jan-09 14:57:1838.75
Jan-09 14:57:0838.63
Jan-09 14:56:5438.50
Jan-09 14:56:4038.31
Jan-09 14:56:2538.13
Jan-09 14:56:2038.00
Jan-09 14:56:0637.88
Jan-09 14:55:5737.75
Jan-09 14:55:4737.63
Jan-09 14:55:4237.50
Jan-09 14:55:2837.38
Jan-09 14:55:1837.25
Jan-09 14:55:0837.13
Jan-09 14:54:5937.00
Jan-09 14:54:4936.88
Jan-09 14:54:3536.75
Jan-09 14:54:2036.63
Jan-09 14:54:0236.44
Jan-09 14:53:4336.31
Jan-09 14:53:2436.19
Jan-09 14:53:0036.06
Jan-09 14:52:3735.94
Jan-09 14:51:4535.81
Jan-09 14:50:0835.69
Jan-09 14:49:2535.81
Jan-09 14:48:5635.94
Jan-09 14:48:3236.06
Jan-09 14:48:1836.19
Jan-09 14:47:5936.31
Jan-09 14:47:4536.44
Jan-09 14:47:3536.56
Jan-09 14:47:2136.69
Jan-09 14:47:0736.81
Jan-09 14:46:5736.94
Jan-09 14:46:4737.06
Jan-09 14:46:3337.19
Jan-09 14:46:2337.31
Jan-09 14:46:1337.44
Jan-09 14:46:0437.56
Jan-09 14:45:5437.69
Jan-09 14:45:4037.81
Jan-09 14:45:3037.94
Jan-09 14:45:2038.06
Jan-09 14:45:1038.19
Jan-09 14:44:5638.31
Jan-09 14:44:4638.44
Jan-09 14:44:3238.56
Jan-09 14:44:2238.69
Jan-09 14:44:0838.81
Jan-09 14:43:5838.94
Jan-09 14:43:4439.06
Jan-09 14:43:2939.19
Jan-09 14:43:1539.31
Jan-09 14:42:5639.44
Jan-09 14:42:4239.56
Jan-09 14:42:2339.69
Jan-09 14:41:5939.81
Jan-09 14:41:3139.94
Jan-09 14:41:0340.06
Jan-09 14:40:3040.19
Jan-09 14:39:4840.31
Jan-09 14:39:0140.44
Jan-09 14:37:4240.56
Jan-09 14:37:0440.44
Jan-09 14:36:3640.31
Jan-09 14:36:1740.19
Jan-09 14:35:5840.06
Jan-09 14:35:4439.94
Jan-09 14:35:3039.81
Jan-09 14:35:1539.69
Jan-09 14:35:0139.56
Jan-09 14:34:5139.44
Jan-09 14:34:4139.31
Jan-09 14:34:2739.19
Jan-09 14:34:1739.06
Jan-09 14:34:0838.94
Jan-09 14:33:5338.81
Jan-09 14:33:3938.63
Jan-09 14:33:2938.50
Jan-09 14:33:2438.38
Jan-09 14:33:1438.25
Jan-09 14:33:0538.13
Jan-09 14:32:5538.00
Jan-09 14:32:4537.88
Jan-09 14:32:3637.75
Jan-09 14:32:2137.56
Jan-09 14:32:1137.44
Jan-09 14:32:0237.31
Jan-09 14:31:5737.19
Jan-09 14:31:4237.06
Jan-09 14:31:3236.94
Jan-09 14:31:2336.81
Jan-09 14:31:1336.69
Jan-09 14:31:0336.56
Jan-09 14:30:4936.44
Jan-09 14:30:3936.31
Jan-09 14:30:2536.19
Jan-09 14:30:1536.06
Jan-09 14:30:0135.94
Jan-09 14:29:4635.81
Jan-09 14:29:3735.69
Jan-09 14:29:2235.56
Jan-09 14:29:0835.44
Jan-09 14:28:5435.31
Jan-09 14:28:4435.19
Jan-09 14:28:3435.06
Jan-09 14:28:2434.94
Jan-09 14:28:1534.81
Jan-09 14:28:0034.69
Jan-09 14:27:5534.56
Jan-09 14:27:4634.44
Jan-09 14:27:3134.31
Jan-09 14:27:2234.13
Jan-09 14:27:1234.00
Jan-09 14:27:0233.81
Jan-09 14:26:5233.69
Jan-09 14:26:4333.56
Jan-09 14:26:3333.44
Jan-09 14:26:2833.31
Jan-09 14:26:1833.19
Jan-09 14:26:1333.06
Jan-09 14:26:0332.94
Jan-09 14:25:5432.81
Jan-09 14:25:4832.69
Jan-09 14:25:3932.56
Jan-09 14:25:3432.44
Jan-09 14:25:2432.31
Jan-09 14:25:1432.19
Jan-09 14:25:0932.06
Jan-09 14:24:5931.94
Jan-09 14:24:5031.81
Jan-09 14:24:4031.69
Jan-09 14:24:3031.56
Jan-09 14:24:2031.44
Jan-09 14:24:0631.25
Jan-09 14:23:5631.13
Jan-09 14:23:4731.00
Jan-09 14:23:3730.88
Jan-09 14:23:2730.75
Jan-09 14:23:1330.63
Jan-09 14:22:5930.50
Jan-09 14:22:4930.38
Jan-09 14:22:3030.25
Jan-09 14:22:1130.13
Jan-09 14:21:4330.00
Jan-09 14:19:3729.88
Jan-09 14:18:5530.00
Jan-09 14:18:2730.13
Jan-09 14:17:5930.25
Jan-09 14:17:4030.38
Jan-09 14:17:1630.50
Jan-09 14:16:4830.63
Jan-09 14:16:2930.75
Jan-09 14:16:0530.88
Jan-09 14:15:4631.00
Jan-09 14:15:3231.13
Jan-09 14:15:1331.25
Jan-09 14:14:5431.38
Jan-09 14:14:4031.50
Jan-09 14:14:2531.63
Jan-09 14:14:0631.75
Jan-09 14:13:5231.88
Jan-09 14:13:3832.00
Jan-09 14:13:2332.13
Jan-09 14:13:0932.25
Jan-09 14:12:5032.38
Jan-09 14:12:4032.50
Jan-09 14:12:2132.63
Jan-09 14:12:0732.81
Jan-09 14:11:5332.94
Jan-09 14:11:3833.06
Jan-09 14:11:2433.19
Jan-09 14:11:1433.31
Jan-09 14:10:5533.44
Jan-09 14:10:4133.56
Jan-09 14:10:3133.69
Jan-09 14:10:1233.81
Jan-09 14:09:5833.94
Jan-09 14:09:4434.06
Jan-09 14:09:2934.19
Jan-09 14:09:1534.31
Jan-09 14:09:0134.44
Jan-09 14:08:4234.56
Jan-09 14:08:2834.69
Jan-09 14:08:0934.81
Jan-09 14:07:5434.94
Jan-09 14:07:4035.06
Jan-09 14:07:2635.19
Jan-09 14:07:0735.31
Jan-09 14:06:5235.44
Jan-09 14:06:3835.56
Jan-09 14:06:2435.69
Jan-09 14:06:0535.81
Jan-09 14:05:5535.94
Jan-09 14:05:4136.06
Jan-09 14:05:2636.19
Jan-09 14:05:1236.31
Jan-09 14:05:0236.44
Jan-09 14:04:5236.56
Jan-09 14:04:3836.69
Jan-09 14:04:2436.81
Jan-09 14:04:1436.94
Jan-09 14:04:0037.06
Jan-09 14:03:5037.19
Jan-09 14:03:4037.31
Jan-09 14:03:2637.44
Jan-09 14:03:1637.56
Jan-09 14:03:0237.69
Jan-09 14:02:5237.81
Jan-09 14:02:4237.94
Jan-09 14:02:3338.06
Jan-09 14:02:1838.19
Jan-09 14:02:0938.31
Jan-09 14:01:5938.44
Jan-09 14:01:4938.56
Jan-09 14:01:3938.69
Jan-09 14:01:3038.81
Jan-09 14:01:2038.94
Jan-09 14:01:1039.06
Jan-09 14:01:0139.19
Jan-09 14:00:5139.31
Jan-09 14:00:4139.44
Jan-09 14:00:3139.56
Jan-09 14:00:2239.75
Jan-09 14:00:1239.88
Jan-09 14:00:0240.00
Jan-09 13:59:5240.13
Jan-09 13:59:4340.25
Jan-09 13:59:3340.38
Jan-09 13:59:2340.50
Jan-09 13:59:1840.63
Jan-09 13:59:0440.81
Jan-09 13:58:5440.94
Jan-09 13:58:4941.06
Jan-09 13:58:3941.19
Jan-09 13:58:3041.31
Jan-09 13:58:2441.44
Jan-09 13:58:1041.56
Jan-09 13:58:0041.75
Jan-09 13:57:5141.88
Jan-09 13:57:4642.00
Jan-09 13:57:3642.13
Jan-09 13:57:2642.25
Jan-09 13:57:1642.38
Jan-09 13:57:0742.56
Jan-09 13:56:5742.69
Jan-09 13:56:4742.81
Jan-09 13:56:3842.94
Jan-09 13:56:2843.06
Jan-09 13:56:1843.25
Jan-09 13:56:0843.38
Jan-09 13:55:5943.50
Jan-09 13:55:4943.63
Jan-09 13:55:3943.75
Jan-09 13:55:2543.94
Jan-09 13:55:1544.13
Jan-09 13:55:0144.25
Jan-09 13:54:4744.44
Jan-09 13:54:4244.56
Jan-09 13:54:3244.69
Jan-09 13:54:2244.81
Jan-09 13:54:1244.94
Jan-09 13:54:0345.06
Jan-09 13:53:4845.19
Jan-09 13:53:3445.38
Jan-09 13:53:2445.50
Jan-09 13:53:1445.63
Jan-09 13:53:0045.81
Jan-09 13:52:5045.94
Jan-09 13:52:4146.06
Jan-09 13:52:3146.19
Jan-09 13:52:2146.31
Jan-09 13:52:0746.44
Jan-09 13:51:5746.56
Jan-09 13:51:4846.69
Jan-09 13:51:3846.81
Jan-09 13:51:2846.94
Jan-09 13:51:1847.06
Jan-09 13:51:0447.19
Jan-09 13:50:5047.38
Jan-09 13:50:4047.50
Jan-09 13:50:3047.63
Jan-09 13:50:1647.81
Jan-09 13:50:0248.00
Jan-09 13:49:5248.19
Jan-09 13:49:4248.31
Jan-09 13:49:3248.44
Jan-09 13:49:2348.56
Jan-09 13:49:1348.69
Jan-09 13:48:5948.88
Jan-09 13:48:5449.00
Jan-09 13:48:4449.13
Jan-09 13:48:3449.25
Jan-09 13:48:2549.38
Jan-09 13:48:2049.50
Jan-09 13:48:1049.63
Jan-09 13:48:0049.75
Jan-09 13:47:5149.94
Jan-09 13:47:4150.06
Jan-09 13:47:3650.19
Jan-09 13:47:2650.31
Jan-09 13:47:1650.44
Jan-09 13:47:1150.56
Jan-09 13:47:0250.69
Jan-09 13:46:5250.88
Jan-09 13:46:4751.00
Jan-09 13:46:3751.13
Jan-09 13:46:2751.25
Jan-09 13:46:2251.38
Jan-09 13:46:1751.50
Jan-09 13:46:0751.63
Jan-09 13:45:5851.81
Jan-09 13:45:5351.94
Jan-09 13:45:4352.06
Jan-09 13:45:3852.19
Jan-09 13:45:3352.31
Jan-09 13:45:2852.44
Jan-09 13:45:1852.56
Jan-09 13:45:1352.69
Jan-09 13:45:0352.88
Jan-09 13:44:5853.00
Jan-09 13:44:4953.13
Jan-09 13:44:4453.25
Jan-09 13:44:3953.38
Jan-09 13:44:3353.50
Jan-09 13:44:2853.63
Jan-09 13:44:1953.75
Jan-09 13:44:1453.88
Jan-09 13:44:0854.00
Jan-09 13:44:0354.13
Jan-09 13:43:5854.25
Jan-09 13:43:4954.44
Jan-09 13:43:4454.56
Jan-09 13:43:3854.69
Jan-09 13:43:2954.88
Jan-09 13:43:2455.00
Jan-09 13:43:1455.19
Jan-09 13:43:0955.38
Jan-09 13:43:0455.50
Jan-09 13:42:5955.63
Jan-09 13:42:5455.75
Jan-09 13:42:4455.94
Jan-09 13:42:3956.06
Jan-09 13:42:3456.25
Jan-09 13:42:2456.44
Jan-09 13:42:1956.56
Jan-09 13:42:1456.69
Jan-09 13:42:0956.88
Jan-09 13:42:0457.00
Jan-09 13:41:5957.13
Jan-09 13:41:4957.31
Jan-09 13:41:4457.50
Jan-09 13:41:3957.63
Jan-09 13:41:3457.75
Jan-09 13:41:2957.94
Jan-09 13:41:2458.06
Jan-09 13:41:1958.19
Jan-09 13:41:1458.31
Jan-09 13:41:0858.44
Jan-09 13:40:5958.69
Jan-09 13:40:5458.88
Jan-09 13:40:4959.00
Jan-09 13:40:4459.13
Jan-09 13:40:3959.31
Jan-09 13:40:3359.44
Jan-09 13:40:2859.56
Jan-09 13:40:2359.69
Jan-09 13:40:1859.88
Jan-09 13:40:1360.00
Jan-09 13:40:0860.13
Jan-09 13:40:0360.31
Jan-09 13:39:5860.44
Jan-09 13:39:5360.56
Jan-09 13:39:4860.69
Jan-09 13:39:4360.88
Jan-09 13:39:3861.00
Jan-09 13:39:3361.19
Jan-09 13:39:2861.31
Jan-09 13:39:2361.50
Jan-09 13:39:1761.63
Jan-09 13:39:1261.81
Jan-09 13:39:0761.94
Jan-09 13:39:0262.13
Jan-09 13:38:5762.25
Jan-09 13:38:5262.44
Jan-09 13:38:4762.56
Jan-09 13:38:4262.75
Jan-09 13:38:3762.94
Jan-09 13:38:3263.06
Jan-09 13:38:2763.25
Jan-09 13:38:2263.38
Jan-09 13:38:1763.50
Jan-09 13:38:1263.69
Jan-09 13:38:0763.81
Jan-09 13:38:0264.00
Jan-09 13:37:5664.19
Jan-09 13:37:5164.31
Jan-09 13:37:4664.44
Jan-09 13:37:4164.63
Jan-09 13:37:3664.81
Jan-09 13:37:3164.94
Jan-09 13:37:2665.13
Jan-09 13:37:2165.25
Jan-09 13:37:1665.44
Jan-09 13:37:1165.63
Jan-09 13:37:0665.75
Jan-09 13:37:0165.94
Jan-09 13:36:5666.06
Jan-09 13:36:5166.25
Jan-09 13:36:4666.44
Jan-09 13:36:4166.56
Jan-09 13:36:3666.69
Jan-09 13:36:3166.88
Jan-09 13:36:2667.06
Jan-09 13:36:2167.19
Jan-09 13:36:1667.38
Jan-09 13:36:1067.50
Jan-09 13:36:0567.69
Jan-09 13:36:0067.81
Jan-09 13:35:5568.00
Jan-09 13:35:5068.19
Jan-09 13:35:4568.31
Jan-09 13:35:4068.50
Jan-09 13:35:3568.63
Jan-09 13:35:3068.81
Jan-09 13:35:2568.94
Jan-09 13:35:2069.13
Jan-09 13:35:1569.25
Jan-09 13:35:1069.44
Jan-09 13:35:0569.63
Jan-09 13:35:0069.75
Jan-09 13:34:5569.94
Jan-09 13:34:5070.06
Jan-09 13:34:4570.25
Jan-09 13:34:4070.38
Jan-09 13:34:3470.56
Jan-09 13:34:2970.69
Jan-09 13:34:2470.81
Jan-09 13:34:1971.00
Jan-09 13:34:1471.19
Jan-09 13:34:0971.31
Jan-09 13:34:0471.50
Jan-09 13:33:5971.63
Jan-09 13:33:5371.81
Jan-09 13:33:4871.94
Jan-09 13:33:4372.13
Jan-09 13:33:3872.31
Jan-09 13:33:3372.44
Jan-09 13:33:2872.63
Jan-09 13:33:2372.75
Jan-09 13:33:1872.94
Jan-09 13:33:1373.06
Jan-09 13:33:0873.25
Jan-09 13:33:0373.38
Jan-09 13:32:5873.56
Jan-09 13:32:5373.69
Jan-09 13:32:4873.81
Jan-09 13:32:4374.00
Jan-09 13:32:3874.13
Jan-09 13:32:3274.25
Jan-09 13:32:2774.44
Jan-09 13:32:2274.63
Jan-09 13:32:1774.75
Jan-09 13:32:1274.88
Jan-09 13:32:0775.06
Jan-09 13:32:0275.19
Jan-09 13:31:5775.31
Jan-09 13:31:5275.50
Jan-09 13:31:4775.63
Jan-09 13:31:4275.75
Jan-09 13:31:3775.88
Jan-09 13:31:3276.00
Jan-09 13:31:2276.25
Jan-09 13:31:1776.44
Jan-09 13:31:1276.56
Jan-09 13:31:0776.69
Jan-09 13:30:5776.88
Jan-09 13:30:5277.00
Jan-09 13:30:4777.13
Jan-09 13:30:4277.25
Jan-09 13:30:3277.44
Jan-09 13:30:2777.56
Jan-09 13:30:1877.75
Jan-09 13:30:0877.94
Jan-09 13:29:5878.13
Jan-09 13:29:5378.25
Jan-09 13:29:4378.38
Jan-09 13:29:3478.50
Jan-09 13:29:2478.69
Jan-09 13:29:1078.81
Jan-09 13:29:0078.94
Jan-09 13:28:4179.06
Jan-09 13:28:2279.19
Jan-09 13:26:2679.31
Jan-09 13:25:5379.19
Jan-09 13:25:1179.06
Jan-09 13:23:3878.94
Jan-09 13:21:1479.06
Jan-09 13:20:2879.19
Jan-09 13:19:0979.31
Jan-09 13:18:3679.19
Jan-09 13:18:1779.06
Jan-09 13:17:5878.94
Jan-09 13:17:4478.81
Jan-09 13:17:2578.69
Jan-09 13:17:1078.56
Jan-09 13:16:5678.44
Jan-09 13:16:3778.31
Jan-09 13:16:1878.19
Jan-09 13:15:5478.06
Jan-09 13:14:3577.94
Jan-09 13:14:0378.06
Jan-09 13:13:3978.19
Jan-09 13:13:1678.31
Jan-09 13:12:5778.44
Jan-09 13:12:3878.56
Jan-09 13:12:2378.69
Jan-09 13:12:0478.81
Jan-09 13:11:4579.00
Jan-09 13:11:3679.13
Jan-09 13:11:2179.25
Jan-09 13:11:0779.38
Jan-09 13:10:5379.50
Jan-09 13:10:4379.63
Jan-09 13:10:3379.75
Jan-09 13:10:1979.88
Jan-09 13:10:0980.00
Jan-09 13:09:5980.13
Jan-09 13:09:5080.25
Jan-09 13:09:4080.38
Jan-09 13:09:2680.50
Jan-09 13:09:1680.63
Jan-09 13:09:0680.75
Jan-09 13:08:5680.88
Jan-09 13:08:4281.00
Jan-09 13:08:2881.13
Jan-09 13:08:0981.31
Jan-09 13:07:5581.44
Jan-09 13:07:3181.56
Jan-09 13:06:4081.69
Jan-09 13:06:1281.56
Jan-09 13:05:5781.44
Jan-09 13:05:4381.31
Jan-09 13:05:2481.19
Jan-09 13:05:1481.06
Jan-09 13:05:0580.94
Jan-09 13:04:5080.81
Jan-09 13:04:4080.69
Jan-09 13:04:3180.56
Jan-09 13:04:2180.44
Jan-09 13:04:1180.31
Jan-09 13:04:0280.19
Jan-09 13:03:5280.06
Jan-09 13:03:3879.94
Jan-09 13:03:2879.81
Jan-09 13:03:1879.69
Jan-09 13:03:0879.56
Jan-09 13:02:5979.44
Jan-09 13:02:4979.31
Jan-09 13:02:3979.19
Jan-09 13:02:3079.00
Jan-09 13:02:2078.88
Jan-09 13:02:1078.75
Jan-09 13:02:0578.63
Jan-09 13:01:5578.50
Jan-09 13:01:5078.38
Jan-09 13:01:4578.25
Jan-09 13:01:3578.13
Jan-09 13:01:2677.94
Jan-09 13:01:1677.75
Jan-09 13:01:0677.56
Jan-09 13:00:5677.38
Jan-09 13:00:4777.19
Jan-09 13:00:4277.06
Jan-09 13:00:3776.94
Jan-09 13:00:2776.75
Jan-09 13:00:2276.63
Jan-09 13:00:1776.50
Jan-09 13:00:1276.38
Jan-09 13:00:0276.19
Jan-09 12:59:5776.00
Jan-09 12:59:5275.88
Jan-09 12:59:4775.75
Jan-09 12:59:4275.63
Jan-09 12:59:3775.50
Jan-09 12:59:3275.38
Jan-09 12:59:2775.25
Jan-09 12:59:2275.13
Jan-09 12:59:1775.00
Jan-09 12:59:1274.88
Jan-09 12:59:0674.75
Jan-09 12:59:0174.63
Jan-09 12:58:5674.50
Jan-09 12:58:5174.38
Jan-09 12:58:4674.25
Jan-09 12:58:4174.13
Jan-09 12:58:3674.00
Jan-09 12:58:3173.88
Jan-09 12:58:2673.75
Jan-09 12:58:2173.63
Jan-09 12:58:1673.50
Jan-09 12:58:1173.38
Jan-09 12:58:0673.25
Jan-09 12:58:0173.13
Jan-09 12:57:5673.00
Jan-09 12:57:5172.88
Jan-09 12:57:4572.75
Jan-09 12:57:4072.63
Jan-09 12:57:3572.50
Jan-09 12:57:3072.38
Jan-09 12:57:2572.25
Jan-09 12:57:1672.06
Jan-09 12:57:1171.88
Jan-09 12:57:0171.69
Jan-09 12:56:5671.50
Jan-09 12:56:5171.38
Jan-09 12:56:4671.25
Jan-09 12:56:4171.13
Jan-09 12:56:3671.00
Jan-09 12:56:3170.88
Jan-09 12:56:2570.75
Jan-09 12:56:2070.63
Jan-09 12:56:1570.44
Jan-09 12:56:1070.31
Jan-09 12:56:0570.13
Jan-09 12:56:0070.00
Jan-09 12:55:5569.88
Jan-09 12:55:5069.69
Jan-09 12:55:4569.56
Jan-09 12:55:4069.38
Jan-09 12:55:3569.25
Jan-09 12:55:3069.13
Jan-09 12:55:2568.94
Jan-09 12:55:2068.81
Jan-09 12:55:1568.63
Jan-09 12:55:1068.44
Jan-09 12:55:0568.25
Jan-09 12:55:0068.13
Jan-09 12:54:5467.94
Jan-09 12:54:4967.75
Jan-09 12:54:4467.56
Jan-09 12:54:3967.38
Jan-09 12:54:3467.19
Jan-09 12:54:2967.06
Jan-09 12:54:2466.88
Jan-09 12:54:1966.69
Jan-09 12:54:1466.44
Jan-09 12:54:0966.25
Jan-09 12:54:0466.13
Jan-09 12:53:5965.88
Jan-09 12:53:5465.63
Jan-09 12:53:4865.50
Jan-09 12:53:4365.25
Jan-09 12:53:3865.06
Jan-09 12:53:3364.81
Jan-09 12:53:2864.63
Jan-09 12:53:2364.38
Jan-09 12:53:1864.19
Jan-09 12:53:1363.94
Jan-09 12:53:0863.75
Jan-09 12:53:0363.50
Jan-09 12:52:5863.25
Jan-09 12:52:5363.00
Jan-09 12:52:4862.75
Jan-09 12:52:4362.50
Jan-09 12:52:3862.25
Jan-09 12:52:3362.00
Jan-09 12:52:2761.69
Jan-09 12:52:2261.44
Jan-09 12:52:1761.19
Jan-09 12:52:1260.88
Jan-09 12:52:0760.63
Jan-09 12:52:0260.31
Jan-09 12:51:5760.06
Jan-09 12:51:5259.75
Jan-09 12:51:4759.50
Jan-09 12:51:4159.19
Jan-09 12:51:3658.88
Jan-09 12:51:3158.63
Jan-09 12:51:2658.31
Jan-09 12:51:2158.00
Jan-09 12:51:1657.69
Jan-09 12:51:1157.38
Jan-09 12:51:0657.06
Jan-09 12:51:0156.75
Jan-09 12:50:5656.44
Jan-09 12:50:5156.13
Jan-09 12:50:4655.81
Jan-09 12:50:4155.50
Jan-09 12:50:3655.19
Jan-09 12:50:3054.81
Jan-09 12:50:2554.50
Jan-09 12:50:2054.19
Jan-09 12:50:1553.88
Jan-09 12:50:1053.56
Jan-09 12:50:0553.19
Jan-09 12:50:0052.88
Jan-09 12:49:5552.56
Jan-09 12:49:5052.25
Jan-09 12:49:4551.94
Jan-09 12:49:4051.56
Jan-09 12:49:3551.25
Jan-09 12:49:3050.94
Jan-09 12:49:2550.63
Jan-09 12:49:2050.31
Jan-09 12:49:1550.00
Jan-09 12:49:1049.69
Jan-09 12:49:0549.38
Jan-09 12:49:0049.06
Jan-09 12:48:5448.75
Jan-09 12:48:4948.44
Jan-09 12:48:4448.13
Jan-09 12:48:3947.81
Jan-09 12:48:3447.56
Jan-09 12:48:2947.25
Jan-09 12:48:2447.00
Jan-09 12:48:1946.63
Jan-09 12:48:1446.38
Jan-09 12:48:0946.06
Jan-09 12:48:0445.75
Jan-09 12:47:5945.44
Jan-09 12:47:5345.13
Jan-09 12:47:4844.88
Jan-09 12:47:4344.56
Jan-09 12:47:3844.25
Jan-09 12:47:3344.00
Jan-09 12:47:2843.69
Jan-09 12:47:2343.50
Jan-09 12:47:1843.19
Jan-09 12:47:1342.94
Jan-09 12:47:0842.69
Jan-09 12:47:0342.44
Jan-09 12:46:5842.19
Jan-09 12:46:5341.94
Jan-09 12:46:4841.69
Jan-09 12:46:4341.44
Jan-09 12:46:3841.19
Jan-09 12:46:3240.94
Jan-09 12:46:2740.75
Jan-09 12:46:2240.56
Jan-09 12:46:1740.31
Jan-09 12:46:1240.13
Jan-09 12:46:0739.88
Jan-09 12:46:0239.69
Jan-09 12:45:5739.50
Jan-09 12:45:5239.31
Jan-09 12:45:4739.13
Jan-09 12:45:4238.94
Jan-09 12:45:3738.75
Jan-09 12:45:3238.56
Jan-09 12:45:2738.38
Jan-09 12:45:2238.25
Jan-09 12:45:1738.06
Jan-09 12:45:1237.94
Jan-09 12:45:0737.75
Jan-09 12:45:0237.63
Jan-09 12:44:5237.38
Jan-09 12:44:4737.19
Jan-09 12:44:4237.06
Jan-09 12:44:3736.94
Jan-09 12:44:3136.81
Jan-09 12:44:2236.63
Jan-09 12:44:1736.50
Jan-09 12:44:1136.38
Jan-09 12:44:0236.19
Jan-09 12:43:5236.00
Jan-09 12:43:4735.88
Jan-09 12:43:4235.75
Jan-09 12:43:3235.63
Jan-09 12:43:2235.44
Jan-09 12:43:1335.25
Jan-09 12:43:0835.13
Jan-09 12:42:5835.00
Jan-09 12:42:4834.81
Jan-09 12:42:3834.63
Jan-09 12:42:3334.50
Jan-09 12:42:2334.38
Jan-09 12:42:1834.25
Jan-09 12:42:0934.13
Jan-09 12:41:5933.94
Jan-09 12:41:4933.81
Jan-09 12:41:4433.69
Jan-09 12:41:3433.56
Jan-09 12:41:2533.44
Jan-09 12:41:1533.31
Jan-09 12:41:0533.13
Jan-09 12:40:5633.00
Jan-09 12:40:4632.88
Jan-09 12:40:3632.75
Jan-09 12:40:2632.63
Jan-09 12:40:1232.50
Jan-09 12:40:0232.38
Jan-09 12:39:4832.25
Jan-09 12:39:3432.13
Jan-09 12:39:1932.00
Jan-09 12:39:0531.88
Jan-09 12:38:4631.75
Jan-09 12:38:2231.63
Jan-09 12:37:5931.50
Jan-09 12:37:2631.38
Jan-09 12:36:4831.25
Jan-09 12:36:1631.13
Jan-09 12:35:3831.00
Jan-09 12:35:0530.88
Jan-09 12:34:3730.75
Jan-09 12:34:0930.63
Jan-09 12:33:4030.50
Jan-09 12:33:0830.38
Jan-09 12:32:4430.25
Jan-09 12:32:2030.13
Jan-09 12:31:4830.00
Jan-09 12:31:2929.88
Jan-09 12:31:0529.75
Jan-09 12:30:3729.63
Jan-09 12:30:1329.50
Jan-09 12:29:5429.38
Jan-09 12:29:2629.25
Jan-09 12:29:0229.13
Jan-09 12:28:3329.00
Jan-09 12:28:1028.88
Jan-09 12:27:4228.75
Jan-09 12:27:1828.63
Jan-09 12:26:4028.50
Jan-09 12:26:1728.38
Jan-09 12:25:4328.25
Jan-09 12:25:1028.13
Jan-09 12:22:1828.00
Jan-09 12:21:4128.13
Jan-09 12:21:1328.25
Jan-09 12:20:4028.38
Jan-09 12:20:2128.50
Jan-09 12:19:5728.63
Jan-09 12:19:3428.75
Jan-09 12:19:1928.88
Jan-09 12:18:5129.00
Jan-09 12:18:3729.13
Jan-09 12:18:1829.25
Jan-09 12:17:5929.38
Jan-09 12:17:4029.50
Jan-09 12:17:2629.63
Jan-09 12:17:0729.75
Jan-09 12:16:5229.88
Jan-09 12:16:3330.00
Jan-09 12:16:1930.13
Jan-09 12:16:0030.25
Jan-09 12:15:4630.38
Jan-09 12:15:3130.50
Jan-09 12:15:1230.63
Jan-09 12:14:5830.75
Jan-09 12:14:4430.88
Jan-09 12:14:2531.00
Jan-09 12:14:1031.13
Jan-09 12:14:0131.25
Jan-09 12:13:4231.38
Jan-09 12:13:2731.50
Jan-09 12:13:0831.69
Jan-09 12:12:5431.81
Jan-09 12:12:4031.94
Jan-09 12:12:2532.06
Jan-09 12:12:1132.19
Jan-09 12:11:5732.31
Jan-09 12:11:4232.44
Jan-09 12:11:2832.56
Jan-09 12:11:1432.69
Jan-09 12:11:0432.81
Jan-09 12:10:4532.94
Jan-09 12:10:3533.06
Jan-09 12:10:2133.19
Jan-09 12:10:0733.31
Jan-09 12:09:5733.44
Jan-09 12:09:4333.56
Jan-09 12:09:2833.69
Jan-09 12:09:1933.81
Jan-09 12:09:0533.94
Jan-09 12:08:5034.06
Jan-09 12:08:4134.19
Jan-09 12:08:3134.31
Jan-09 12:08:1734.44
Jan-09 12:08:0234.56
Jan-09 12:07:5234.69
Jan-09 12:07:3834.81
Jan-09 12:07:2834.94
Jan-09 12:07:1935.06
Jan-09 12:07:0435.19
Jan-09 12:06:5535.31
Jan-09 12:06:4035.44
Jan-09 12:06:2635.56
Jan-09 12:06:1235.75
Jan-09 12:05:5735.88
Jan-09 12:05:4736.00
Jan-09 12:05:3836.13
Jan-09 12:05:2836.25
Jan-09 12:05:1436.38
Jan-09 12:05:0436.50
Jan-09 12:04:5036.63
Jan-09 12:04:4036.75
Jan-09 12:04:3036.88
Jan-09 12:04:1637.00
Jan-09 12:04:1137.13
Jan-09 12:03:5637.25
Jan-09 12:03:4737.38
Jan-09 12:03:3737.50
Jan-09 12:03:2337.63
Jan-09 12:03:1337.75
Jan-09 12:02:5937.88
Jan-09 12:02:4938.00
Jan-09 12:02:4438.13
Jan-09 12:02:3038.25
Jan-09 12:02:2038.38
Jan-09 12:02:1038.50
Jan-09 12:01:5638.63
Jan-09 12:01:5138.75
Jan-09 12:01:4138.88
Jan-09 12:01:3139.00
Jan-09 12:01:2239.13
Jan-09 12:01:1239.25
Jan-09 12:01:0239.38
Jan-09 12:00:5239.50
Jan-09 12:00:4339.63
Jan-09 12:00:3339.75
Jan-09 12:00:2339.88
Jan-09 12:00:1440.00
Jan-09 12:00:0440.13
Jan-09 11:59:5440.25
Jan-09 11:59:4440.44
Jan-09 11:59:3040.56
Jan-09 11:59:2540.69
Jan-09 11:59:1540.81
Jan-09 11:59:0540.94
Jan-09 11:58:5641.06
Jan-09 11:58:5141.19
Jan-09 11:58:4141.31
Jan-09 11:58:3241.44
Jan-09 11:58:2241.63
Jan-09 11:58:1241.75
Jan-09 11:58:0341.88
Jan-09 11:57:5342.00
Jan-09 11:57:4342.19
Jan-09 11:57:3442.31
Jan-09 11:57:2442.50
Jan-09 11:57:1542.63
Jan-09 11:57:0542.75
Jan-09 11:57:0042.88
Jan-09 11:56:5043.00
Jan-09 11:56:4543.13
Jan-09 11:56:3643.25
Jan-09 11:56:3143.38
Jan-09 11:56:2143.50
Jan-09 11:56:1643.63
Jan-09 11:56:0643.75
Jan-09 11:56:0143.88
Jan-09 11:55:5144.00
Jan-09 11:55:4244.19
Jan-09 11:55:3244.31
Jan-09 11:55:2744.44
Jan-09 11:55:2244.56
Jan-09 11:55:1244.69
Jan-09 11:55:0744.81
Jan-09 11:54:5744.94
Jan-09 11:54:4845.13
Jan-09 11:54:3845.31
Jan-09 11:54:2845.50
Jan-09 11:54:2345.63
Jan-09 11:54:1345.75
Jan-09 11:54:0845.88
Jan-09 11:54:0346.00
Jan-09 11:53:5446.13
Jan-09 11:53:4446.31
Jan-09 11:53:3946.44
Jan-09 11:53:3446.56
Jan-09 11:53:2946.69
Jan-09 11:53:1946.81
Jan-09 11:53:0947.00
Jan-09 11:53:0047.19
Jan-09 11:52:5047.38
Jan-09 11:52:4547.50
Jan-09 11:52:3547.69
Jan-09 11:52:3047.81
Jan-09 11:52:2547.94
Jan-09 11:52:1548.06
Jan-09 11:52:1048.19
Jan-09 11:52:0548.31
Jan-09 11:51:5548.50
Jan-09 11:51:4548.69
Jan-09 11:51:4048.81
Jan-09 11:51:3548.94
Jan-09 11:51:2649.13
Jan-09 11:51:2149.25
Jan-09 11:51:1549.38
Jan-09 11:51:0649.56
Jan-09 11:51:0049.69
Jan-09 11:50:5149.88
Jan-09 11:50:4650.00
Jan-09 11:50:3650.19
Jan-09 11:50:3150.31
Jan-09 11:50:2650.44
Jan-09 11:50:2150.56
Jan-09 11:50:1150.75
Jan-09 11:50:0650.88
Jan-09 11:49:5651.06
Jan-09 11:49:4751.31
Jan-09 11:49:4251.44
Jan-09 11:49:3251.63
Jan-09 11:49:2751.75
Jan-09 11:49:2251.88
Jan-09 11:49:1752.00
Jan-09 11:49:0752.19
Jan-09 11:49:0252.31
Jan-09 11:48:5652.44
Jan-09 11:48:5152.56
Jan-09 11:48:4652.69
Jan-09 11:48:4152.81
Jan-09 11:48:3652.94
Jan-09 11:48:2653.13
Jan-09 11:48:2153.25
Jan-09 11:48:1253.44
Jan-09 11:48:0753.56
Jan-09 11:48:0253.69
Jan-09 11:47:5653.81
Jan-09 11:47:5153.94
Jan-09 11:47:4654.06
Jan-09 11:47:3654.25
Jan-09 11:47:3154.38
Jan-09 11:47:2254.63
Jan-09 11:47:1754.75
Jan-09 11:47:1254.88
Jan-09 11:47:0255.06
Jan-09 11:46:5755.19
Jan-09 11:46:5255.31
Jan-09 11:46:4755.44
Jan-09 11:46:4255.56
Jan-09 11:46:3755.69
Jan-09 11:46:3255.81
Jan-09 11:46:2755.94
Jan-09 11:46:2256.06
Jan-09 11:46:1756.19
Jan-09 11:46:1156.31
Jan-09 11:46:0656.44
Jan-09 11:46:0156.56
Jan-09 11:45:5656.69
Jan-09 11:45:5156.81
Jan-09 11:45:4656.94
Jan-09 11:45:4157.06
Jan-09 11:45:3157.25
Jan-09 11:45:2657.38
Jan-09 11:45:2157.50
Jan-09 11:45:1657.63
Jan-09 11:45:0757.88
Jan-09 11:45:0158.00
Jan-09 11:44:5658.13
Jan-09 11:44:5158.31
Jan-09 11:44:4658.44
Jan-09 11:44:4158.56
Jan-09 11:44:3158.75
Jan-09 11:44:2658.88
Jan-09 11:44:2159.06
Jan-09 11:44:1659.19
Jan-09 11:44:1159.31
Jan-09 11:44:0659.44
Jan-09 11:44:0159.56
Jan-09 11:43:5659.69
Jan-09 11:43:5159.81
Jan-09 11:43:4659.94
Jan-09 11:43:3660.13
Jan-09 11:43:3160.25
Jan-09 11:43:2660.44
Jan-09 11:43:2160.56
Jan-09 11:43:1660.69
Jan-09 11:43:1160.81
Jan-09 11:43:0660.94
Jan-09 11:43:0061.06
Jan-09 11:42:5561.19
Jan-09 11:42:5061.31
Jan-09 11:42:4561.44
Jan-09 11:42:4061.56
Jan-09 11:42:3561.69
Jan-09 11:42:3061.81
Jan-09 11:42:2561.94
Jan-09 11:42:2062.06
Jan-09 11:42:1562.19
Jan-09 11:42:1062.31
Jan-09 11:42:0562.44
Jan-09 11:42:0062.56
Jan-09 11:41:5562.69
Jan-09 11:41:5062.81
Jan-09 11:41:4562.94
Jan-09 11:41:4063.06
Jan-09 11:41:3563.19
Jan-09 11:41:2963.31
Jan-09 11:41:2463.44
Jan-09 11:41:1563.63
Jan-09 11:41:1063.75
Jan-09 11:41:0463.88
Jan-09 11:40:5964.00
Jan-09 11:40:5464.13
Jan-09 11:40:4964.25
Jan-09 11:40:4464.38
Jan-09 11:40:3964.50
Jan-09 11:40:2964.69
Jan-09 11:40:2464.81
Jan-09 11:40:1964.94
Jan-09 11:40:1465.06
Jan-09 11:40:0465.25
Jan-09 11:39:5965.38
Jan-09 11:39:4965.56
Jan-09 11:39:4465.69
Jan-09 11:39:3565.88
Jan-09 11:39:2966.00
Jan-09 11:39:2066.19
Jan-09 11:39:1566.31
Jan-09 11:39:0566.50
Jan-09 11:38:5566.69
Jan-09 11:38:4666.88
Jan-09 11:38:4167.00
Jan-09 11:38:3167.19
Jan-09 11:38:2167.38
Jan-09 11:38:1667.50
Jan-09 11:38:1167.63
Jan-09 11:38:0167.75
Jan-09 11:37:5667.94
Jan-09 11:37:5168.06
Jan-09 11:37:4168.19
Jan-09 11:37:3668.31
Jan-09 11:37:3168.44
Jan-09 11:37:2268.56
Jan-09 11:37:1768.69
Jan-09 11:37:0768.88
Jan-09 11:37:0269.00
Jan-09 11:36:5169.19
Jan-09 11:36:4669.31
Jan-09 11:36:3769.44
Jan-09 11:36:3269.56
Jan-09 11:36:2769.69
Jan-09 11:36:1769.81
Jan-09 11:36:0770.00
Jan-09 11:36:0270.13
Jan-09 11:35:5270.25
Jan-09 11:35:4770.38
Jan-09 11:35:4270.50
Jan-09 11:35:3270.63
Jan-09 11:35:2370.75
Jan-09 11:35:1870.88
Jan-09 11:35:0871.00
Jan-09 11:34:5871.19
Jan-09 11:34:4971.31
Jan-09 11:34:4371.44
Jan-09 11:34:3471.56
Jan-09 11:34:2971.69
Jan-09 11:34:1971.81
Jan-09 11:34:0971.94
Jan-09 11:34:0472.06
Jan-09 11:33:5472.19
Jan-09 11:33:4572.31
Jan-09 11:33:3972.44
Jan-09 11:33:3072.56
Jan-09 11:33:2072.75
Jan-09 11:33:1072.88
Jan-09 11:33:0573.00
Jan-09 11:32:5573.13
Jan-09 11:32:4673.25
Jan-09 11:32:3673.38
Jan-09 11:32:3173.50
Jan-09 11:32:2173.63
Jan-09 11:32:1173.81
Jan-09 11:32:0273.94
Jan-09 11:31:4774.13
Jan-09 11:31:4274.25
Jan-09 11:31:3374.38
Jan-09 11:31:2374.56
Jan-09 11:31:1374.69
Jan-09 11:31:0474.81
Jan-09 11:30:5475.00
Jan-09 11:30:4475.13
Jan-09 11:30:3475.25
Jan-09 11:30:2575.38
Jan-09 11:30:1975.50
Jan-09 11:30:1075.63
Jan-09 11:30:0075.75
Jan-09 11:29:5075.88
Jan-09 11:29:3676.00
Jan-09 11:29:2676.19
Jan-09 11:29:1276.31
Jan-09 11:29:0276.44
Jan-09 11:28:4876.56
Jan-09 11:28:3376.69
Jan-09 11:28:1976.81
Jan-09 11:28:0576.94
Jan-09 11:27:5077.06
Jan-09 11:27:2777.19
Jan-09 11:27:1377.31
Jan-09 11:26:4477.44
Jan-09 11:26:2577.56
Jan-09 11:25:5777.69
Jan-09 11:25:3877.81
Jan-09 11:25:1077.94
Jan-09 11:24:2878.06
Jan-09 11:23:4678.19
Jan-09 11:22:5078.31
Jan-09 11:22:0878.44
Jan-09 11:21:3578.56
Jan-09 11:21:1178.69
Jan-09 11:20:4878.81
Jan-09 11:20:2978.94
Jan-09 11:20:0579.06
Jan-09 11:19:5179.19
Jan-09 11:19:3279.31
Jan-09 11:19:1879.44
Jan-09 11:18:5979.56
Jan-09 11:18:4079.69
Jan-09 11:18:1279.81
Jan-09 11:16:3079.94
Jan-09 11:16:0679.81
Jan-09 11:15:3879.69
Jan-09 11:15:1479.56
Jan-09 11:14:5579.44
Jan-09 11:14:3279.31
Jan-09 11:14:1379.19
Jan-09 11:13:4979.06
Jan-09 11:13:3078.94
Jan-09 11:13:0278.81
Jan-09 11:12:4378.69
Jan-09 11:12:1978.56
Jan-09 11:11:5178.44
Jan-09 11:11:2878.31
Jan-09 11:11:0478.19
Jan-09 11:10:4178.06
Jan-09 11:10:2277.94
Jan-09 11:10:0377.81
Jan-09 11:09:4477.69
Jan-09 11:09:2977.56
Jan-09 11:09:1577.44
Jan-09 11:08:5677.31
Jan-09 11:08:4677.19
Jan-09 11:08:2777.06
Jan-09 11:08:1876.94
Jan-09 11:08:0376.81
Jan-09 11:07:5476.69
Jan-09 11:07:3576.56
Jan-09 11:07:2576.44
Jan-09 11:07:1176.31
Jan-09 11:07:0176.19
Jan-09 11:06:4776.06
Jan-09 11:06:3275.94
Jan-09 11:06:2275.81
Jan-09 11:06:0875.69
Jan-09 11:05:5875.56
Jan-09 11:05:4475.44
Jan-09 11:05:3475.31
Jan-09 11:05:2075.19
Jan-09 11:05:1075.06
Jan-09 11:04:5674.94
Jan-09 11:04:4674.81
Jan-09 11:04:3774.69
Jan-09 11:04:2274.56
Jan-09 11:04:1374.44
Jan-09 11:04:0374.31
Jan-09 11:03:5374.19
Jan-09 11:03:4374.06
Jan-09 11:03:3373.94
Jan-09 11:03:2473.81
Jan-09 11:03:1473.69
Jan-09 11:03:0473.56
Jan-09 11:02:5573.44
Jan-09 11:02:4573.31
Jan-09 11:02:3573.19
Jan-09 11:02:3073.06
Jan-09 11:02:2072.94
Jan-09 11:02:1172.81
Jan-09 11:02:0172.69
Jan-09 11:01:5172.50
Jan-09 11:01:4272.38
Jan-09 11:01:3272.25
Jan-09 11:01:2272.06
Jan-09 11:01:1371.94
Jan-09 11:01:0871.81
Jan-09 11:00:5871.69
Jan-09 11:00:4871.50
Jan-09 11:00:3871.38
Jan-09 11:00:2971.19
Jan-09 11:00:2371.06
Jan-09 11:00:1470.94
Jan-09 11:00:0970.81
Jan-09 11:00:0370.69
Jan-09 10:59:5470.56
Jan-09 10:59:4970.44
Jan-09 10:59:3970.31
Jan-09 10:59:2970.13
Jan-09 10:59:1970.00
Jan-09 10:59:1069.81
Jan-09 10:59:0069.63
Jan-09 10:58:5569.50
Jan-09 10:58:4569.38
Jan-09 10:58:3569.25
Jan-09 10:58:3069.13
Jan-09 10:58:2168.94
Jan-09 10:58:1168.81
Jan-09 10:58:0168.69
Jan-09 10:57:5268.50
Jan-09 10:57:4268.38
Jan-09 10:57:3268.25
Jan-09 10:57:2268.13
Jan-09 10:57:1768.00
Jan-09 10:57:0867.88
Jan-09 10:56:5867.75
Jan-09 10:56:4867.63
Jan-09 10:56:3867.44
Jan-09 10:56:2967.31
Jan-09 10:56:2467.19
Jan-09 10:56:1467.06
Jan-09 10:56:0466.94
Jan-09 10:55:5466.81
Jan-09 10:55:4566.69
Jan-09 10:55:3566.50
Jan-09 10:55:2566.38
Jan-09 10:55:1566.25
Jan-09 10:55:1066.13
Jan-09 10:55:0166.00
Jan-09 10:54:5165.88
Jan-09 10:54:4165.75
Jan-09 10:54:3265.63
Jan-09 10:54:1765.44
Jan-09 10:54:1265.31
Jan-09 10:54:0265.19
Jan-09 10:53:5365.06
Jan-09 10:53:3864.88
Jan-09 10:53:2464.69
Jan-09 10:53:1964.56
Jan-09 10:53:0964.44
Jan-09 10:52:5964.31
Jan-09 10:52:5064.19
Jan-09 10:52:4064.06
Jan-09 10:52:2663.88
Jan-09 10:52:1263.69
Jan-09 10:52:0763.56
Jan-09 10:51:5263.44
Jan-09 10:51:4263.25
Jan-09 10:51:2863.13
Jan-09 10:51:1862.94
Jan-09 10:51:0962.81
Jan-09 10:50:5962.69
Jan-09 10:50:4962.56
Jan-09 10:50:3962.44
Jan-09 10:50:3062.31
Jan-09 10:50:2062.19
Jan-09 10:50:1062.06
Jan-09 10:50:0161.94
Jan-09 10:49:5161.81
Jan-09 10:49:3761.69
Jan-09 10:49:2761.56
Jan-09 10:49:1761.44
Jan-09 10:49:0361.31
Jan-09 10:48:5361.19
Jan-09 10:48:4361.06
Jan-09 10:48:2960.94
Jan-09 10:48:1960.81
Jan-09 10:48:0560.69
Jan-09 10:47:5560.56
Jan-09 10:47:4560.44
Jan-09 10:47:3160.31
Jan-09 10:47:2160.19
Jan-09 10:47:0760.06
Jan-09 10:46:5359.94
Jan-09 10:46:4359.81
Jan-09 10:46:2959.69
Jan-09 10:46:1959.56
Jan-09 10:46:0559.44
Jan-09 10:45:5559.31
Jan-09 10:45:4159.19
Jan-09 10:45:2659.06
Jan-09 10:45:1258.94
Jan-09 10:44:5858.81
Jan-09 10:44:4858.69
Jan-09 10:44:2958.56
Jan-09 10:44:1958.44
Jan-09 10:44:0558.31
Jan-09 10:43:4658.19
Jan-09 10:43:2758.00
Jan-09 10:43:1357.88
Jan-09 10:42:5857.75
Jan-09 10:42:4457.63
Jan-09 10:42:3057.50
Jan-09 10:42:1557.38
Jan-09 10:41:5757.19
Jan-09 10:41:4757.06
Jan-09 10:41:2856.94
Jan-09 10:41:1856.81
Jan-09 10:41:0456.69
Jan-09 10:40:5456.56
Jan-09 10:40:4056.44
Jan-09 10:40:2556.31
Jan-09 10:40:1556.19
Jan-09 10:40:0156.06
Jan-09 10:39:5155.94
Jan-09 10:39:3755.81
Jan-09 10:39:2255.69
Jan-09 10:39:1355.56
Jan-09 10:39:0355.44
Jan-09 10:38:4955.31
Jan-09 10:38:3955.19
Jan-09 10:38:2955.06
Jan-09 10:38:1554.94
Jan-09 10:38:0554.81
Jan-09 10:37:4654.63
Jan-09 10:37:3654.50
Jan-09 10:37:2754.38
Jan-09 10:37:1754.25
Jan-09 10:37:0754.13
Jan-09 10:36:5354.00
Jan-09 10:36:4353.88
Jan-09 10:36:3353.75
Jan-09 10:36:1953.63
Jan-09 10:36:0953.50
Jan-09 10:36:0053.38
Jan-09 10:35:4553.25
Jan-09 10:35:3553.13
Jan-09 10:35:2153.00
Jan-09 10:35:1152.88
Jan-09 10:34:5752.75
Jan-09 10:34:4752.63
Jan-09 10:34:3352.50
Jan-09 10:34:1952.38
Jan-09 10:34:0452.25
Jan-09 10:33:5452.13
Jan-09 10:33:4052.00
Jan-09 10:33:2651.88
Jan-09 10:33:1651.75
Jan-09 10:32:5751.63
Jan-09 10:32:4751.50
Jan-09 10:32:3351.38
Jan-09 10:32:1451.25
Jan-09 10:32:0051.13
Jan-09 10:31:4551.00
Jan-09 10:31:2650.88
Jan-09 10:31:1250.75
Jan-09 10:30:5850.63
Jan-09 10:30:3850.50
Jan-09 10:30:2450.38
Jan-09 10:30:0950.25
Jan-09 10:29:5550.13
Jan-09 10:29:4150.00
Jan-09 10:29:2249.88
Jan-09 10:29:0749.75
Jan-09 10:28:5349.63
Jan-09 10:28:3949.50
Jan-09 10:28:2049.38
Jan-09 10:28:0549.25
Jan-09 10:27:5649.13
Jan-09 10:27:3749.00
Jan-09 10:27:2248.88
Jan-09 10:27:0848.75
Jan-09 10:26:5848.63
Jan-09 10:26:3948.50
Jan-09 10:26:2548.38
Jan-09 10:26:1548.25
Jan-09 10:26:0148.13
Jan-09 10:25:5148.00
Jan-09 10:25:3747.88
Jan-09 10:25:2347.75
Jan-09 10:25:0847.63
Jan-09 10:24:5447.50
Jan-09 10:24:4047.38
Jan-09 10:24:3047.25
Jan-09 10:24:1547.13
Jan-09 10:24:0647.00
Jan-09 10:23:4746.88
Jan-09 10:23:3246.75
Jan-09 10:23:2346.63
Jan-09 10:23:0846.50
Jan-09 10:22:4946.38
Jan-09 10:22:4046.25
Jan-09 10:22:2146.13
Jan-09 10:22:1146.00
Jan-09 10:21:5245.88
Jan-09 10:21:4245.75
Jan-09 10:21:2445.63
Jan-09 10:21:0945.50
Jan-09 10:21:0045.38
Jan-09 10:20:4145.25
Jan-09 10:20:3145.13
Jan-09 10:20:1245.00
Jan-09 10:19:5844.88
Jan-09 10:19:4344.75
Jan-09 10:19:2444.63
Jan-09 10:19:1544.50
Jan-09 10:19:0044.38
Jan-09 10:18:3744.25
Jan-09 10:18:2744.13
Jan-09 10:18:1344.00
Jan-09 10:17:5443.88
Jan-09 10:17:3543.75
Jan-09 10:17:2043.63
Jan-09 10:17:0643.50
Jan-09 10:16:4743.38
Jan-09 10:16:3343.25
Jan-09 10:16:0943.13
Jan-09 10:15:5543.00
Jan-09 10:15:4042.88
Jan-09 10:15:2142.75
Jan-09 10:15:0242.63
Jan-09 10:14:4842.50
Jan-09 10:14:2442.38
Jan-09 10:14:1042.25
Jan-09 10:13:5142.13
Jan-09 10:13:3242.00
Jan-09 10:13:1341.88
Jan-09 10:12:5941.75
Jan-09 10:12:4041.63
Jan-09 10:12:2141.50
Jan-09 10:12:0241.38
Jan-09 10:11:4341.25
Jan-09 10:11:2941.13
Jan-09 10:11:1041.00
Jan-09 10:10:5140.88
Jan-09 10:10:3640.75
Jan-09 10:10:2240.63
Jan-09 10:10:0340.50
Jan-09 10:09:4840.38
Jan-09 10:09:2940.25
Jan-09 10:09:1540.13
Jan-09 10:08:5640.00
Jan-09 10:08:3739.88
Jan-09 10:08:2839.75
Jan-09 10:08:0439.63
Jan-09 10:07:5039.50
Jan-09 10:07:3139.38
Jan-09 10:07:1639.25
Jan-09 10:06:5739.13
Jan-09 10:06:4339.00
Jan-09 10:06:2438.88
Jan-09 10:06:0538.75
Jan-09 10:05:5138.63
Jan-09 10:05:2738.50
Jan-09 10:05:1338.38
Jan-09 10:04:5438.25
Jan-09 10:04:3938.13
Jan-09 10:04:1838.00
Jan-09 10:04:0437.88
Jan-09 10:03:4537.75
Jan-09 10:03:3037.63
Jan-09 10:03:0737.50
Jan-09 10:02:4837.38
Jan-09 10:02:3337.25
Jan-09 10:02:1937.13
Jan-09 10:02:0037.00
Jan-09 10:01:4136.88
Jan-09 10:01:2736.75
Jan-09 10:01:0836.63
Jan-09 10:00:5336.50
Jan-09 10:00:3936.38
Jan-09 10:00:2536.25
Jan-09 10:00:0136.13
Jan-09 09:59:5136.00
Jan-09 09:59:3235.88
Jan-09 09:59:1835.75
Jan-09 09:58:5935.63
Jan-09 09:58:4035.50
Jan-09 09:58:2635.38
Jan-09 09:58:1235.25
Jan-09 09:57:5335.13
Jan-09 09:57:4335.00
Jan-09 09:57:2434.88
Jan-09 09:57:0934.75
Jan-09 09:56:5034.63
Jan-09 09:56:3634.50
Jan-09 09:56:1734.38
Jan-09 09:56:0734.25
Jan-09 09:55:4934.13
Jan-09 09:55:3434.00
Jan-09 09:55:1533.88
Jan-09 09:55:0133.75
Jan-09 09:54:4633.63
Jan-09 09:54:2733.50
Jan-09 09:54:1333.38
Jan-09 09:53:5433.25
Jan-09 09:53:4033.13
Jan-09 09:53:2133.00
Jan-09 09:53:0632.88
Jan-09 09:52:5232.75
Jan-09 09:52:3832.63
Jan-09 09:52:1932.50
Jan-09 09:52:0032.38
Jan-09 09:51:4532.25
Jan-09 09:51:2632.13
Jan-09 09:51:1232.00
Jan-09 09:50:5831.88
Jan-09 09:50:3931.75
Jan-09 09:50:2931.63
Jan-09 09:50:1031.50
Jan-09 09:49:5131.38
Jan-09 09:49:3731.25
Jan-09 09:49:2231.13
Jan-09 09:48:5931.00
Jan-09 09:48:4430.88
Jan-09 09:48:3030.75
Jan-09 09:48:1630.63
Jan-09 09:48:0130.50
Jan-09 09:47:4730.38
Jan-09 09:47:2830.25
Jan-09 09:47:1430.13
Jan-09 09:46:5930.00
Jan-09 09:46:4529.88
Jan-09 09:46:2629.75
Jan-09 09:46:1229.63
Jan-09 09:45:5729.50
Jan-09 09:45:3829.38
Jan-09 09:45:2029.25
Jan-09 09:45:1029.13
Jan-09 09:44:5129.00
Jan-09 09:44:3628.88
Jan-09 09:44:2228.75
Jan-09 09:44:0328.63
Jan-09 09:43:4828.50
Jan-09 09:43:3428.38
Jan-09 09:43:2028.25
Jan-09 09:43:0528.13
Jan-09 09:42:4728.00
Jan-09 09:42:3227.88
Jan-09 09:42:1827.75
Jan-09 09:42:0327.63
Jan-09 09:41:4927.50
Jan-09 09:41:3527.38
Jan-09 09:41:2027.25
Jan-09 09:41:0627.13
Jan-09 09:40:4727.00
Jan-09 09:40:2826.81
Jan-09 09:40:1426.69
Jan-09 09:40:0026.56
Jan-09 09:39:4526.44
Jan-09 09:39:3126.31
Jan-09 09:39:1626.19
Jan-09 09:39:0226.06
Jan-09 09:38:4825.94
Jan-09 09:38:3325.81
Jan-09 09:38:1925.69
Jan-09 09:38:0525.56
Jan-09 09:37:5025.44
Jan-09 09:37:3625.31
Jan-09 09:37:2225.19
Jan-09 09:37:0325.06
Jan-09 09:36:4824.94
Jan-09 09:36:3424.81
Jan-09 09:36:2424.69
Jan-09 09:36:0524.56
Jan-09 09:35:5624.44
Jan-09 09:35:4124.31
Jan-09 09:35:2724.19
Jan-09 09:35:1324.06
Jan-09 09:34:5823.94
Jan-09 09:34:4423.81
Jan-09 09:34:2523.69
Jan-09 09:34:1523.56
Jan-09 09:34:0123.44
Jan-09 09:33:4723.31
Jan-09 09:33:3223.19
Jan-09 09:33:1823.06
Jan-09 09:33:0422.94
Jan-09 09:32:5422.81
Jan-09 09:32:3922.69
Jan-09 09:32:2522.56
Jan-09 09:32:0622.44
Jan-09 09:31:5222.31
Jan-09 09:31:3822.19
Jan-09 09:31:2322.06
Jan-09 09:31:1321.94
Jan-09 09:30:5921.81
Jan-09 09:30:4521.69
Jan-09 09:30:3021.56
Jan-09 09:30:2121.44
Jan-09 09:30:0221.31
Jan-09 09:29:4721.19
Jan-09 09:29:3321.06
Jan-09 09:29:1920.94
Jan-09 09:29:0420.81
Jan-09 09:28:5020.69
Jan-09 09:28:3620.56
Jan-09 09:28:2120.44
Jan-09 09:28:0720.31
Jan-09 09:27:5320.19
Jan-09 09:27:3820.06
Jan-09 09:27:2419.94
Jan-09 09:27:1019.81
Jan-09 09:26:5519.69
Jan-09 09:26:4119.56
Jan-09 09:26:2719.44
Jan-09 09:26:1219.31
Jan-09 09:25:5819.19
Jan-09 09:25:4419.06
Jan-09 09:25:2918.94
Jan-09 09:25:1518.81
Jan-09 09:25:0118.69
Jan-09 09:24:4618.56
Jan-09 09:24:3618.44
Jan-09 09:24:1718.31
Jan-09 09:24:0318.19
Jan-09 09:23:4918.06
Jan-09 09:23:3917.94
Jan-09 09:23:2017.81
Jan-09 09:23:0617.69
Jan-09 09:22:5617.56
Jan-09 09:22:4217.44
Jan-09 09:22:2317.31
Jan-09 09:22:0817.19
Jan-09 09:21:5417.06
Jan-09 09:21:4016.94
Jan-09 09:21:2516.81
Jan-09 09:21:0616.69
Jan-09 09:20:5216.56
Jan-09 09:20:3816.44
Jan-09 09:20:2816.31
Jan-09 09:20:1416.19
Jan-09 09:19:5516.06
Jan-09 09:19:3615.94
Jan-09 09:19:2115.81
Jan-09 09:19:0715.69
Jan-09 09:18:5315.56
Jan-09 09:18:3815.44
Jan-09 09:18:2415.31
Jan-09 09:18:1015.19
Jan-09 09:17:5515.06
Jan-09 09:17:3614.94
Jan-09 09:17:2214.81
Jan-09 09:17:0814.69
Jan-09 09:16:5314.56
Jan-09 09:16:3414.44
Jan-09 09:16:2014.31
Jan-09 09:16:0614.19
Jan-09 09:15:4714.06
Jan-09 09:15:2813.94
Jan-09 09:15:0913.81
Jan-09 09:14:5913.69
Jan-09 09:14:4513.56
Jan-09 09:14:2613.44
Jan-09 09:14:0713.31
Jan-09 09:13:5213.19
Jan-09 09:13:3813.06
Jan-09 09:13:1912.94
Jan-09 09:13:0012.81
Jan-09 09:12:5012.69
Jan-09 09:12:3212.56
Jan-09 09:12:1712.44
Jan-09 09:11:5812.31
Jan-09 09:11:4412.19
Jan-09 09:11:2512.06
Jan-09 09:11:0611.94
Jan-09 09:10:5211.81
Jan-09 09:10:3711.69
Jan-09 09:10:1811.56
Jan-09 09:09:5511.44
Jan-09 09:09:4011.31
Jan-09 09:09:2111.19
Jan-09 09:09:0711.06
Jan-09 09:08:4810.94
Jan-09 09:08:3410.81
Jan-09 09:08:1510.69
Jan-09 09:07:5110.56
Jan-09 09:07:3710.44
Jan-09 09:07:1810.31
Jan-09 09:06:5910.19
Jan-09 09:06:4010.06
Jan-09 09:06:209.94
Jan-09 09:06:019.81
Jan-09 09:05:479.69
Jan-09 09:05:289.56
Jan-09 09:05:099.44
Jan-09 09:04:509.31
Jan-09 09:04:319.19
Jan-09 09:04:129.06
Jan-09 09:03:538.94
Jan-09 09:03:348.81
Jan-09 09:03:158.69
Jan-09 09:02:568.56
Jan-09 09:02:378.44
Jan-09 09:02:188.31
Jan-09 09:01:598.19
Jan-09 09:01:408.06
Jan-09 09:01:217.94
Jan-09 09:00:577.81
Jan-09 09:00:387.69
Jan-09 09:00:197.56
Jan-09 09:00:007.44
Jan-09 08:59:417.31
Jan-09 08:59:227.19
Jan-09 08:59:037.06
Jan-09 08:58:356.94
Jan-09 08:58:166.81
Jan-09 08:57:526.69
Jan-09 08:57:246.56
Jan-09 08:57:006.44
Jan-09 08:56:416.31
Jan-09 08:56:226.19
Jan-09 08:56:036.06
Jan-09 08:55:355.94
Jan-09 08:55:215.81
Jan-09 08:54:575.69
Jan-09 08:54:385.56
Jan-09 08:54:145.44
Jan-09 08:54:005.31
Jan-09 08:53:325.19
Jan-09 08:53:135.06
Jan-09 08:52:444.94
Jan-09 08:52:304.81
Jan-09 08:52:114.69
Jan-09 08:51:474.56
Jan-09 08:51:284.44
Jan-09 08:51:054.31
Jan-09 08:50:414.19
Jan-09 08:50:224.06
Jan-09 08:49:583.94
Jan-09 08:49:303.81
Jan-09 08:49:113.69
Jan-09 08:48:483.56
Jan-09 08:48:193.44
Jan-09 08:48:003.31
Jan-09 08:47:273.19
Jan-09 08:47:083.06
Jan-09 08:46:402.94
Jan-09 08:46:122.81
Jan-09 08:45:532.69
Jan-09 08:45:292.56
Jan-09 08:45:012.44
Jan-09 08:44:372.31
Jan-09 08:44:142.19
Jan-09 08:43:452.06
Jan-09 08:43:171.94
Jan-09 08:42:581.81
Jan-09 08:42:251.69
Jan-09 08:41:571.56
Jan-09 08:41:291.44
Jan-09 08:41:051.31
Jan-09 08:40:371.19
Jan-09 08:40:091.06
Jan-09 08:39:400.94
Jan-09 08:39:120.81
Jan-09 08:38:480.69
Jan-09 08:38:200.56
Jan-09 08:37:420.44
Jan-09 08:37:190.31
Jan-09 08:36:550.19
Jan-09 08:36:220.06
Jan-09 08:35:59-0.06
Jan-09 08:35:26-0.19
Jan-09 08:35:07-0.31
Jan-09 08:34:26-0.44
Jan-09 08:34:07-0.56
Jan-09 08:33:34-0.69
Jan-09 08:33:11-0.81
Jan-09 08:32:34-0.94
Jan-09 08:32:06-1.06
Jan-09 08:31:34-1.19
Jan-09 08:31:11-1.31
Jan-09 08:30:35-1.44
Jan-09 08:30:04-1.56
Jan-09 08:29:29-1.69
Jan-09 08:28:59-1.81
Jan-09 08:28:22-1.94
Jan-09 08:27:52-2.06
Jan-09 08:27:10-2.19
Jan-09 08:26:28-2.31
Jan-09 08:25:58-2.44
Jan-09 08:25:08-2.56
Jan-09 08:24:20-2.69
Jan-09 08:23:39-2.81
Jan-09 08:22:38-2.94
Jan-09 08:21:52-3.06
Jan-09 08:20:38-3.19
Jan-09 08:19:12-3.31
Jan-09 08:17:23-3.44
Jan-09 08:15:13-3.56
Jan-09 08:12:53-3.69
Jan-09 08:10:54-3.81
Jan-09 08:08:26-3.94
Jan-09 08:06:11-4.06
Jan-09 08:03:08-4.19
Jan-09 07:59:27-4.31
Jan-09 07:55:31-4.44
Jan-09 07:51:26-4.56
Jan-09 07:41:20-4.69
Jan-09 07:28:26-4.81
Jan-09 07:00:43-4.94
Jan-09 06:17:32-5.06
Jan-09 06:03:40-5.19
Jan-09 05:41:49-5.31
Jan-09 05:30:05-5.44
Jan-09 05:12:04-5.56
Jan-09 04:52:03-5.69
Jan-09 04:40:21-5.81
Jan-09 04:27:48-5.94
Jan-09 04:11:32-6.06
Jan-09 03:42:42-6.19
Jan-09 03:20:06-6.31
Jan-09 03:07:33-6.19
Jan-09 02:35:19-6.31
Jan-09 01:38:34-6.19
Jan-09 00:38:31-6.19
Jan-09 00:07:49-6.06
Jan-08 23:57:28-5.94
Jan-08 23:37:32-5.81
Jan-08 23:27:56-5.69
Jan-08 23:20:21-5.56
Jan-08 22:48:38-5.44
Jan-08 22:18:52-5.31
Jan-08 22:09:46-5.19
Jan-08 21:56:09-5.06
Jan-08 21:38:23-4.94
Jan-08 21:26:06-4.81
Jan-08 21:16:22-4.69
Jan-08 21:05:23-4.56
Jan-08 20:54:40-4.44
Jan-08 20:47:35-4.31
Jan-08 20:36:12-4.19
Jan-08 20:17:52-4.06
Jan-08 19:59:47-3.94
Jan-08 19:35:52-3.81
Jan-08 19:23:53-3.69
Jan-08 19:16:16-3.56
Jan-08 19:10:04-3.44
Jan-08 19:04:30-3.31
Jan-08 18:59:02-3.19
Jan-08 18:54:02-3.06
Jan-08 18:50:06-2.94
Jan-08 18:45:55-2.81
Jan-08 18:41:37-2.69
Jan-08 18:37:47-2.56
Jan-08 18:32:53-2.44
Jan-08 18:28:50-2.31
Jan-08 18:23:40-2.19
Jan-08 18:18:04-2.06
Jan-08 18:12:21-1.94
Jan-08 18:03:43-1.81
Jan-08 17:54:08-1.69
Jan-08 17:47:21-1.56
Jan-08 17:43:41-1.44
Jan-08 17:40:49-1.31
Jan-08 17:38:55-1.19
Jan-08 17:36:50-1.06
Jan-08 17:35:21-0.94
Jan-08 17:33:53-0.81
Jan-08 17:32:39-0.69
Jan-08 17:31:20-0.56
Jan-08 17:30:01-0.44
Jan-08 17:28:33-0.31
Jan-08 17:27:23-0.19
Jan-08 17:26:22-0.06
Jan-08 17:25:030.06
Jan-08 17:23:430.19
Jan-08 17:22:290.31
Jan-08 17:21:190.44
Jan-08 17:19:550.56
Jan-08 17:18:210.69
Jan-08 17:16:570.81
Jan-08 17:15:380.94
Jan-08 17:14:141.06
Jan-08 17:12:411.19
Jan-08 17:11:211.31
Jan-08 17:09:531.44
Jan-08 17:08:241.56
Jan-08 17:07:141.69
Jan-08 17:06:001.81
Jan-08 17:04:451.94
Jan-08 17:03:252.06
Jan-08 17:02:252.19
Jan-08 17:01:152.31
Jan-08 17:00:142.44
Jan-08 16:59:092.56
Jan-08 16:57:542.69
Jan-08 16:57:072.81
Jan-08 16:56:072.94
Jan-08 16:55:103.06
Jan-08 16:54:243.19
Jan-08 16:53:323.31
Jan-08 16:52:273.44
Jan-08 16:51:403.56
Jan-08 16:50:533.69
Jan-08 16:50:113.81
Jan-08 16:49:203.94
Jan-08 16:48:424.06
Jan-08 16:47:504.19
Jan-08 16:47:134.31
Jan-08 16:46:314.44
Jan-08 16:45:494.56
Jan-08 16:45:114.69
Jan-08 16:44:294.81
Jan-08 16:43:564.94
Jan-08 16:43:145.06
Jan-08 16:42:505.19
Jan-08 16:42:135.31
Jan-08 16:41:405.44
Jan-08 16:41:075.56
Jan-08 16:40:395.69
Jan-08 16:40:015.81
Jan-08 16:39:375.94
Jan-08 16:39:046.06
Jan-08 16:38:366.19
Jan-08 16:38:086.31
Jan-08 16:37:446.44
Jan-08 16:37:166.56
Jan-08 16:36:486.69
Jan-08 16:36:196.81
Jan-08 16:35:516.94
Jan-08 16:35:327.06
Jan-08 16:34:597.19
Jan-08 16:34:367.31
Jan-08 16:34:177.44
Jan-08 16:33:537.56
Jan-08 16:33:297.69
Jan-08 16:33:107.81
Jan-08 16:32:427.94
Jan-08 16:32:188.06
Jan-08 16:31:598.19
Jan-08 16:31:408.31
Jan-08 16:31:178.44
Jan-08 16:30:588.56
Jan-08 16:30:348.69
Jan-08 16:30:158.81
Jan-08 16:29:528.94
Jan-08 16:29:339.06
Jan-08 16:29:149.19
Jan-08 16:28:559.31
Jan-08 16:28:369.44
Jan-08 16:28:179.56
Jan-08 16:27:589.69
Jan-08 16:27:399.81
Jan-08 16:27:259.94
Jan-08 16:27:0610.06
Jan-08 16:26:4710.19
Jan-08 16:26:3210.31
Jan-08 16:26:1310.44
Jan-08 16:25:5910.56
Jan-08 16:25:4410.69
Jan-08 16:25:2510.81
Jan-08 16:25:1110.94
Jan-08 16:24:5711.06
Jan-08 16:24:4211.19
Jan-08 16:24:2811.31
Jan-08 16:24:1411.44
Jan-08 16:23:5911.56
Jan-08 16:23:4511.69
Jan-08 16:23:3511.81
Jan-08 16:23:2111.94
Jan-08 16:23:0612.06
Jan-08 16:22:4812.19
Jan-08 16:22:3812.31
Jan-08 16:22:2312.44
Jan-08 16:22:0912.56
Jan-08 16:21:5912.69
Jan-08 16:21:4512.81
Jan-08 16:21:3112.94
Jan-08 16:21:1613.06
Jan-08 16:21:0713.19
Jan-08 16:20:5713.31
Jan-08 16:20:4313.44
Jan-08 16:20:3313.56
Jan-08 16:20:1913.69
Jan-08 16:20:0413.81
Jan-08 16:19:5014.00
Jan-08 16:19:3614.13
Jan-08 16:19:2114.31
Jan-08 16:19:1614.44
Jan-08 16:19:0214.56
Jan-08 16:18:5214.69
Jan-08 16:18:4214.81
Jan-08 16:18:3314.94
Jan-08 16:18:1815.06
Jan-08 16:18:0415.25
Jan-08 16:17:5415.38
Jan-08 16:17:4515.50
Jan-08 16:17:3515.63
Jan-08 16:17:2515.75
Jan-08 16:17:1615.88
Jan-08 16:17:0616.00
Jan-08 16:16:5616.13
Jan-08 16:16:4616.31
Jan-08 16:16:3216.44
Jan-08 16:16:2716.56
Jan-08 16:16:1716.69
Jan-08 16:16:0816.81
Jan-08 16:15:5816.94
Jan-08 16:15:4817.06
Jan-08 16:15:3817.19
Jan-08 16:15:2917.38
Jan-08 16:15:1917.50
Jan-08 16:15:0917.63
Jan-08 16:15:0017.75
Jan-08 16:14:5017.94
Jan-08 16:14:4018.06
Jan-08 16:14:3018.19
Jan-08 16:14:2118.31
Jan-08 16:14:1118.50
Jan-08 16:14:0118.63
Jan-08 16:13:5618.75
Jan-08 16:13:4718.88
Jan-08 16:13:3719.00
Jan-08 16:13:3219.13
Jan-08 16:13:2219.25
Jan-08 16:13:1319.38
Jan-08 16:13:0819.50
Jan-08 16:12:5819.63
Jan-08 16:12:5319.75
Jan-08 16:12:4319.88
Jan-08 16:12:3820.00
Jan-08 16:12:2820.13
Jan-08 16:12:2320.25
Jan-08 16:12:1420.38
Jan-08 16:12:0420.50
Jan-08 16:11:5920.63
Jan-08 16:11:4920.75
Jan-08 16:11:4420.88
Jan-08 16:11:3421.00
Jan-08 16:11:2521.13
Jan-08 16:11:2021.25
Jan-08 16:11:1021.44
Jan-08 16:11:0021.56
Jan-08 16:10:5021.75
Jan-08 16:10:4121.94
Jan-08 16:10:3122.06
Jan-08 16:10:2122.25
Jan-08 16:10:1222.38
Jan-08 16:10:0222.56
Jan-08 16:09:5222.75
Jan-08 16:09:4722.88
Jan-08 16:09:3723.00
Jan-08 16:09:2723.19
Jan-08 16:09:2223.31
Jan-08 16:09:1323.44
Jan-08 16:09:0323.63
Jan-08 16:08:5723.75
Jan-08 16:08:4823.88
Jan-08 16:08:4324.00
Jan-08 16:08:3824.13
Jan-08 16:08:2824.25
Jan-08 16:08:2324.38
Jan-08 16:08:1324.50
Jan-08 16:08:0424.69
Jan-08 16:07:5924.81
Jan-08 16:07:5424.94
Jan-08 16:07:4425.06
Jan-08 16:07:3925.19
Jan-08 16:07:2925.38
Jan-08 16:07:2425.50
Jan-08 16:07:1425.63
Jan-08 16:07:0525.81
Jan-08 16:06:5526.00
Jan-08 16:06:5026.13
Jan-08 16:06:4526.25
Jan-08 16:06:3526.38
Jan-08 16:06:3026.50
Jan-08 16:06:2026.69
Jan-08 16:06:1526.81
Jan-08 16:06:0626.94
Jan-08 16:06:0127.06
Jan-08 16:05:5127.25
Jan-08 16:05:4627.38
Jan-08 16:05:3727.56
Jan-08 16:05:2727.75
Jan-08 16:05:2227.88
Jan-08 16:05:1228.06
Jan-08 16:05:0728.19
Jan-08 16:04:5728.38
Jan-08 16:04:5228.50
Jan-08 16:04:4328.69
Jan-08 16:04:3828.81
Jan-08 16:04:3328.94
Jan-08 16:04:2329.13
Jan-08 16:04:1829.25
Jan-08 16:04:1329.38
Jan-08 16:04:0329.56
Jan-08 16:03:5429.75
Jan-08 16:03:4929.88
Jan-08 16:03:4430.00
Jan-08 16:03:3430.19
Jan-08 16:03:2930.31
Jan-08 16:03:2430.44
Jan-08 16:03:1930.56
Jan-08 16:03:1430.69
Jan-08 16:03:0930.81
Jan-08 16:03:0430.94
Jan-08 16:02:5431.13
Jan-08 16:02:4931.25
Jan-08 16:02:4431.38
Jan-08 16:02:3931.50
Jan-08 16:02:3431.63
Jan-08 16:02:2931.75
Jan-08 16:02:2431.88
Jan-08 16:02:1932.00
Jan-08 16:02:1432.13
Jan-08 16:02:0932.25
Jan-08 16:02:0432.38
Jan-08 16:01:5932.50
Jan-08 16:01:5432.63
Jan-08 16:01:4932.75
Jan-08 16:01:4432.88
Jan-08 16:01:3433.06
Jan-08 16:01:2933.25
Jan-08 16:01:2433.38
Jan-08 16:01:1933.50
Jan-08 16:01:1433.63
Jan-08 16:01:0933.75
Jan-08 16:00:5933.94
Jan-08 16:00:5434.13
Jan-08 16:00:4934.25
Jan-08 16:00:4434.38
Jan-08 16:00:3934.50
Jan-08 16:00:3434.63
Jan-08 16:00:2934.75
Jan-08 16:00:2434.88
Jan-08 16:00:1935.06
Jan-08 16:00:1435.19
Jan-08 16:00:0935.31
Jan-08 16:00:0435.44
Jan-08 15:59:5935.56
Jan-08 15:59:5435.69
Jan-08 15:59:4935.81
Jan-08 15:59:4435.94
Jan-08 15:59:3936.06
Jan-08 15:59:3436.25
Jan-08 15:59:2936.38
Jan-08 15:59:2436.50
Jan-08 15:59:1936.63
Jan-08 15:59:1336.75
Jan-08 15:59:0836.88
Jan-08 15:59:0437.00
Jan-08 15:58:5837.19
Jan-08 15:58:4937.38
Jan-08 15:58:4437.56
Jan-08 15:58:3937.69
Jan-08 15:58:3437.88
Jan-08 15:58:2938.00
Jan-08 15:58:2438.13
Jan-08 15:58:1938.25
Jan-08 15:58:1438.38
Jan-08 15:58:0938.50
Jan-08 15:58:0438.69
Jan-08 15:57:5938.81
Jan-08 15:57:5438.94
Jan-08 15:57:4839.06
Jan-08 15:57:4339.25
Jan-08 15:57:3439.44
Jan-08 15:57:2939.63
Jan-08 15:57:2439.75
Jan-08 15:57:1939.88
Jan-08 15:57:1440.00
Jan-08 15:57:0940.13
Jan-08 15:57:0440.25
Jan-08 15:56:5940.38
Jan-08 15:56:5440.50
Jan-08 15:56:4940.63
Jan-08 15:56:4440.81
Jan-08 15:56:3940.94
Jan-08 15:56:3441.06
Jan-08 15:56:2941.19
Jan-08 15:56:2441.31
Jan-08 15:56:1441.50
Jan-08 15:56:0941.69
Jan-08 15:55:5941.88
Jan-08 15:55:5442.00
Jan-08 15:55:4942.13
Jan-08 15:55:4442.25
Jan-08 15:55:3942.38
Jan-08 15:55:2942.56
Jan-08 15:55:2442.69
Jan-08 15:55:1542.88
Jan-08 15:55:1043.00
Jan-08 15:55:0543.13
Jan-08 15:54:5543.31
Jan-08 15:54:4543.50
Jan-08 15:54:3643.69
Jan-08 15:54:2643.88
Jan-08 15:54:2144.00
Jan-08 15:54:1144.13
Jan-08 15:54:0144.31
Jan-08 15:53:5244.44
Jan-08 15:53:4744.56
Jan-08 15:53:3744.69
Jan-08 15:53:2744.81
Jan-08 15:53:1844.94
Jan-08 15:53:0845.06
Jan-08 15:52:5845.19
Jan-08 15:52:4445.31
Jan-08 15:52:2945.44
Jan-08 15:52:1545.56
Jan-08 15:52:0145.69
Jan-08 15:51:4245.81
Jan-08 15:51:2345.94
Jan-08 15:51:0946.06
Jan-08 15:50:5046.19
Jan-08 15:50:3146.31
Jan-08 15:50:1246.44
Jan-08 15:49:4846.56
Jan-08 15:49:2946.69
Jan-08 15:49:1046.81
Jan-08 15:48:3346.94
Jan-08 15:48:2347.06
Jan-08 15:47:4147.19
Jan-08 15:47:1347.31
Jan-08 15:46:4547.44
Jan-08 15:46:1247.56
Jan-08 15:45:5347.69
Jan-08 15:45:1647.81
Jan-08 15:44:4747.94
Jan-08 15:44:1448.06
Jan-08 15:43:4648.19
Jan-08 15:43:1848.31
Jan-08 15:42:4048.44
Jan-08 15:42:1748.56
Jan-08 15:41:4448.69
Jan-08 15:41:1148.81
Jan-08 15:40:4348.94
Jan-08 15:40:0549.06
Jan-08 15:39:4249.19
Jan-08 15:39:1449.31
Jan-08 15:38:5049.44
Jan-08 15:38:2649.56
Jan-08 15:38:0349.69
Jan-08 15:37:3549.81
Jan-08 15:37:1149.94
Jan-08 15:36:4850.06
Jan-08 15:36:2950.19
Jan-08 15:36:1450.31
Jan-08 15:35:5150.44
Jan-08 15:35:3650.56
Jan-08 15:35:1850.69
Jan-08 15:34:5950.81
Jan-08 15:34:4450.94
Jan-08 15:34:2551.06
Jan-08 15:34:1151.19
Jan-08 15:33:5751.31
Jan-08 15:33:3851.44
Jan-08 15:33:2351.56
Jan-08 15:33:0551.69
Jan-08 15:32:5051.81
Jan-08 15:32:3651.94
Jan-08 15:32:2252.06
Jan-08 15:32:0752.19
Jan-08 15:31:5352.31
Jan-08 15:31:3852.44
Jan-08 15:31:2052.56
Jan-08 15:31:1052.69
Jan-08 15:30:5152.81
Jan-08 15:30:3752.94
Jan-08 15:30:1353.06
Jan-08 15:29:5453.19
Jan-08 15:29:3153.31
Jan-08 15:29:0753.44
Jan-08 15:28:3953.56
Jan-08 15:27:5753.69
Jan-08 15:27:2053.81
Jan-08 15:26:4753.94
Jan-08 15:25:4654.06
Jan-08 15:25:1354.19
Jan-08 15:24:1354.31
Jan-08 15:23:3054.44
Jan-08 15:22:4854.56
Jan-08 15:22:1154.69
Jan-08 15:21:4354.81
Jan-08 15:21:1954.94
Jan-08 15:20:4655.06
Jan-08 15:20:1855.19
Jan-08 15:19:5555.31
Jan-08 15:19:3155.44
Jan-08 15:19:1255.56
Jan-08 15:18:5355.69
Jan-08 15:18:3455.81
Jan-08 15:18:1555.94
Jan-08 15:18:0156.06
Jan-08 15:17:4256.19
Jan-08 15:17:2856.31
Jan-08 15:17:1356.44
Jan-08 15:16:5456.56
Jan-08 15:16:4556.69
Jan-08 15:16:3056.81
Jan-08 15:16:1656.94
Jan-08 15:16:0257.06
Jan-08 15:15:4757.19
Jan-08 15:15:3357.31
Jan-08 15:15:2357.44
Jan-08 15:15:0957.56
Jan-08 15:14:5557.69
Jan-08 15:14:4557.81
Jan-08 15:14:2657.94
Jan-08 15:14:2158.06
Jan-08 15:14:0758.19
Jan-08 15:13:5258.31
Jan-08 15:13:4358.44
Jan-08 15:13:3358.56
Jan-08 15:13:1958.69
Jan-08 15:13:0458.81
Jan-08 15:12:5558.94
Jan-08 15:12:4059.06
Jan-08 15:12:3159.19
Jan-08 15:12:1659.31
Jan-08 15:12:0259.44
Jan-08 15:11:5259.56
Jan-08 15:11:4359.69
Jan-08 15:11:2859.81
Jan-08 15:11:1459.94
Jan-08 15:11:0460.06
Jan-08 15:10:5060.19
Jan-08 15:10:4060.31
Jan-08 15:10:2660.44
Jan-08 15:10:1260.56
Jan-08 15:09:5760.69
Jan-08 15:09:4860.81
Jan-08 15:09:3860.94
Jan-08 15:09:2461.06
Jan-08 15:09:1461.19
Jan-08 15:09:0061.31
Jan-08 15:08:4561.44
Jan-08 15:08:3161.56
Jan-08 15:08:1761.69
Jan-08 15:08:0761.81
Jan-08 15:07:5761.94
Jan-08 15:07:3862.06
Jan-08 15:07:2462.19
Jan-08 15:07:1062.31
Jan-08 15:06:5562.44
Jan-08 15:06:3662.56
Jan-08 15:06:2262.69
Jan-08 15:06:0362.81
Jan-08 15:05:3962.94
Jan-08 15:05:1663.06
Jan-08 15:04:4363.19
Jan-08 15:04:1563.31
Jan-08 15:02:1463.44
Jan-08 15:01:3263.31
Jan-08 15:01:0463.19
Jan-08 15:00:3663.06
Jan-08 15:00:0862.94
Jan-08 14:59:4462.81
Jan-08 14:59:2062.69
Jan-08 14:59:0262.56
Jan-08 14:58:4762.44
Jan-08 14:58:2862.31
Jan-08 14:58:1462.19
Jan-08 14:58:0062.06
Jan-08 14:57:4561.94
Jan-08 14:57:2661.81
Jan-08 14:57:1761.69
Jan-08 14:57:0261.56
Jan-08 14:56:4861.44
Jan-08 14:56:3461.31
Jan-08 14:56:2461.19
Jan-08 14:56:0961.06
Jan-08 14:56:0060.94
Jan-08 14:55:5060.81
Jan-08 14:55:3660.69
Jan-08 14:55:2660.56
Jan-08 14:55:1660.44
Jan-08 14:55:0260.31
Jan-08 14:54:5760.19
Jan-08 14:54:4760.06
Jan-08 14:54:3759.94
Jan-08 14:54:2859.81
Jan-08 14:54:1859.69
Jan-08 14:54:0859.56
Jan-08 14:53:5859.44
Jan-08 14:53:4959.31
Jan-08 14:53:3959.19
Jan-08 14:53:3459.06
Jan-08 14:53:2458.94
Jan-08 14:53:1958.81
Jan-08 14:53:0958.69
Jan-08 14:53:0058.56
Jan-08 14:52:5058.38
Jan-08 14:52:4058.25
Jan-08 14:52:3158.06
Jan-08 14:52:2657.94
Jan-08 14:52:1657.81
Jan-08 14:52:0657.63
Jan-08 14:51:5757.44
Jan-08 14:51:4757.25
Jan-08 14:51:3757.06
Jan-08 14:51:2756.88
Jan-08 14:51:1856.69
Jan-08 14:51:1356.56
Jan-08 14:51:0356.38
Jan-08 14:50:5856.25
Jan-08 14:50:5356.13
Jan-08 14:50:4355.94
Jan-08 14:50:3855.81
Jan-08 14:50:2855.63
Jan-08 14:50:2355.50
Jan-08 14:50:1855.38
Jan-08 14:50:1355.25
Jan-08 14:50:0855.13
Jan-08 14:50:0355.00
Jan-08 14:49:5854.88
Jan-08 14:49:5354.75
Jan-08 14:49:4854.63
Jan-08 14:49:3954.44
Jan-08 14:49:3454.31
Jan-08 14:49:2454.06
Jan-08 14:49:1953.94
Jan-08 14:49:1453.81
Jan-08 14:49:0953.69
Jan-08 14:49:0453.50
Jan-08 14:48:5953.38
Jan-08 14:48:5453.25
Jan-08 14:48:4953.06
Jan-08 14:48:4452.94
Jan-08 14:48:3952.81
Jan-08 14:48:3452.69
Jan-08 14:48:2952.56
Jan-08 14:48:2452.44
Jan-08 14:48:1952.31
Jan-08 14:48:1452.13
Jan-08 14:48:0952.00
Jan-08 14:48:0451.88
Jan-08 14:47:5951.75
Jan-08 14:47:5451.56
Jan-08 14:47:4951.44
Jan-08 14:47:4451.31
Jan-08 14:47:3951.13
Jan-08 14:47:3451.00
Jan-08 14:47:2950.88
Jan-08 14:47:2450.75
Jan-08 14:47:1950.56
Jan-08 14:47:1450.44
Jan-08 14:47:0950.25
Jan-08 14:47:0450.13
Jan-08 14:46:5950.00
Jan-08 14:46:5449.81
Jan-08 14:46:4949.69
Jan-08 14:46:4449.50
Jan-08 14:46:3949.38
Jan-08 14:46:3449.25
Jan-08 14:46:2949.06
Jan-08 14:46:2448.88
Jan-08 14:46:1948.75
Jan-08 14:46:1448.63
Jan-08 14:46:0948.44
Jan-08 14:46:0448.31
Jan-08 14:45:5948.13
Jan-08 14:45:5448.00
Jan-08 14:45:4947.81
Jan-08 14:45:4447.69
Jan-08 14:45:3947.56
Jan-08 14:45:3447.38
Jan-08 14:45:2447.19
Jan-08 14:45:1947.00
Jan-08 14:45:1446.81
Jan-08 14:45:0946.63
Jan-08 14:45:0446.44
Jan-08 14:44:5946.31
Jan-08 14:44:5446.19
Jan-08 14:44:4946.00
Jan-08 14:44:4445.88
Jan-08 14:44:3945.69
Jan-08 14:44:3445.56
Jan-08 14:44:2945.38
Jan-08 14:44:2445.19
Jan-08 14:44:1945.06
Jan-08 14:44:1444.94
Jan-08 14:44:0844.81
Jan-08 14:44:0344.63
Jan-08 14:43:5844.50
Jan-08 14:43:5344.38
Jan-08 14:43:4844.25
Jan-08 14:43:4344.06
Jan-08 14:43:3843.94
Jan-08 14:43:3343.81
Jan-08 14:43:2843.69
Jan-08 14:43:2343.56
Jan-08 14:43:1843.38
Jan-08 14:43:0943.19
Jan-08 14:43:0443.00
Jan-08 14:42:5942.88
Jan-08 14:42:4942.69
Jan-08 14:42:3942.44
Jan-08 14:42:3442.31
Jan-08 14:42:2942.19
Jan-08 14:42:2442.06
Jan-08 14:42:1441.88
Jan-08 14:42:0541.69
Jan-08 14:42:0041.56
Jan-08 14:41:5041.38
Jan-08 14:41:4041.19
Jan-08 14:41:3041.06
Jan-08 14:41:2140.88
Jan-08 14:41:1140.75
Jan-08 14:41:0140.63
Jan-08 14:40:5240.50
Jan-08 14:40:4240.38
Jan-08 14:40:2740.25
Jan-08 14:40:1340.13
Jan-08 14:38:5440.00
Jan-08 14:38:3540.13
Jan-08 14:38:2140.25
Jan-08 14:38:1140.38
Jan-08 14:37:5740.50
Jan-08 14:37:4240.69
Jan-08 14:37:3340.81
Jan-08 14:37:2840.94
Jan-08 14:37:1841.06
Jan-08 14:37:1341.19
Jan-08 14:37:0341.31
Jan-08 14:36:5341.50
Jan-08 14:36:4441.69
Jan-08 14:36:3941.81
Jan-08 14:36:2942.00
Jan-08 14:36:1942.19
Jan-08 14:36:1442.31
Jan-08 14:36:0942.44
Jan-08 14:36:0442.56
Jan-08 14:35:5442.75
Jan-08 14:35:4942.88
Jan-08 14:35:4443.00
Jan-08 14:35:3943.13
Jan-08 14:35:3443.25
Jan-08 14:35:2943.38
Jan-08 14:35:2443.50
Jan-08 14:35:1943.63
Jan-08 14:35:1443.75
Jan-08 14:35:0943.88
Jan-08 14:35:0444.00
Jan-08 14:34:5944.13
Jan-08 14:34:5444.25
Jan-08 14:34:4944.38
Jan-08 14:34:4444.50
Jan-08 14:34:3944.63
Jan-08 14:34:3444.81
Jan-08 14:34:2944.94
Jan-08 14:34:2445.06
Jan-08 14:34:1945.25
Jan-08 14:34:1445.38
Jan-08 14:34:0945.50
Jan-08 14:34:0445.69
Jan-08 14:33:5945.81
Jan-08 14:33:5445.94
Jan-08 14:33:4446.19
Jan-08 14:33:3946.44
Jan-08 14:33:3446.56
Jan-08 14:33:2546.88
Jan-08 14:33:2047.06
Jan-08 14:33:1547.25
Jan-08 14:33:0547.44
Jan-08 14:33:0047.63
Jan-08 14:32:5547.75
Jan-08 14:32:5047.94
Jan-08 14:32:4548.06
Jan-08 14:32:4048.25
Jan-08 14:32:3548.44
Jan-08 14:32:3048.56
Jan-08 14:32:2548.75
Jan-08 14:32:2048.88
Jan-08 14:32:1549.06
Jan-08 14:32:1049.25
Jan-08 14:32:0549.38
Jan-08 14:32:0049.56
Jan-08 14:31:5549.75
Jan-08 14:31:5049.88
Jan-08 14:31:4550.06
Jan-08 14:31:4050.19
Jan-08 14:31:3550.38
Jan-08 14:31:3050.56
Jan-08 14:31:2550.75
Jan-08 14:31:2050.88
Jan-08 14:31:1551.06
Jan-08 14:31:1051.19
Jan-08 14:31:0551.38
Jan-08 14:30:5951.56
Jan-08 14:30:5451.69
Jan-08 14:30:4951.88
Jan-08 14:30:4452.06
Jan-08 14:30:3952.19
Jan-08 14:30:3452.38
Jan-08 14:30:2952.56
Jan-08 14:30:2452.75
Jan-08 14:30:1952.88
Jan-08 14:30:1453.06
Jan-08 14:30:0953.19
Jan-08 14:30:0453.38
Jan-08 14:29:5953.56
Jan-08 14:29:5453.75
Jan-08 14:29:4953.88
Jan-08 14:29:4454.06
Jan-08 14:29:3954.19
Jan-08 14:29:3454.38
Jan-08 14:29:2454.63
Jan-08 14:29:1954.81
Jan-08 14:29:1455.00
Jan-08 14:29:0955.13
Jan-08 14:29:0455.38
Jan-08 14:28:5955.50
Jan-08 14:28:5455.63
Jan-08 14:28:4955.81
Jan-08 14:28:4455.94
Jan-08 14:28:3956.13
Jan-08 14:28:3456.31
Jan-08 14:28:2956.44
Jan-08 14:28:2456.63
Jan-08 14:28:1956.81
Jan-08 14:28:1456.94
Jan-08 14:28:0957.06
Jan-08 14:28:0457.25
Jan-08 14:27:5957.44
Jan-08 14:27:5457.56
Jan-08 14:27:4957.69
Jan-08 14:27:4457.88
Jan-08 14:27:3958.00
Jan-08 14:27:3458.13
Jan-08 14:27:2958.31
Jan-08 14:27:2458.44
Jan-08 14:27:1958.56
Jan-08 14:27:1458.75
Jan-08 14:27:0958.94
Jan-08 14:27:0459.06
Jan-08 14:26:5959.19
Jan-08 14:26:5459.31
Jan-08 14:26:4959.44
Jan-08 14:26:4459.63
Jan-08 14:26:3959.75
Jan-08 14:26:3359.88
Jan-08 14:26:2860.00
Jan-08 14:26:2360.13
Jan-08 14:26:1860.25
Jan-08 14:26:1360.38
Jan-08 14:26:0860.50
Jan-08 14:26:0360.63
Jan-08 14:25:5860.75
Jan-08 14:25:4960.94
Jan-08 14:25:4461.06
Jan-08 14:25:3461.25
Jan-08 14:25:2961.38
Jan-08 14:25:2461.50
Jan-08 14:25:1461.63
Jan-08 14:25:0961.75
Jan-08 14:24:5961.94
Jan-08 14:24:5462.06
Jan-08 14:24:4562.19
Jan-08 14:24:3562.31
Jan-08 14:24:3062.44
Jan-08 14:24:2062.56
Jan-08 14:24:1062.69
Jan-08 14:24:0162.81
Jan-08 14:23:5162.94
Jan-08 14:23:3763.06
Jan-08 14:23:2763.19
Jan-08 14:23:1363.31
Jan-08 14:22:4963.44
Jan-08 14:22:2163.56
Jan-08 14:21:2163.69
Jan-08 14:20:4363.56
Jan-08 14:20:2063.44
Jan-08 14:20:0163.31
Jan-08 14:19:4663.19
Jan-08 14:19:2763.06
Jan-08 14:19:1862.94
Jan-08 14:19:0862.81
Jan-08 14:18:5462.69
Jan-08 14:18:4962.56
Jan-08 14:18:3462.44
Jan-08 14:18:2062.25
Jan-08 14:18:1062.06
Jan-08 14:18:0161.94
Jan-08 14:17:5161.81
Jan-08 14:17:4661.69
Jan-08 14:17:3661.56
Jan-08 14:17:3161.44
Jan-08 14:17:2161.31
Jan-08 14:17:1261.19
Jan-08 14:17:0761.06
Jan-08 14:16:5760.94
Jan-08 14:16:4760.81
Jan-08 14:16:4260.69
Jan-08 14:16:3360.56
Jan-08 14:16:2360.38
Jan-08 14:16:1360.25
Jan-08 14:16:0860.13
Jan-08 14:15:5860.00
Jan-08 14:15:5359.88
Jan-08 14:15:4459.75
Jan-08 14:15:3459.56
Jan-08 14:15:2959.44
Jan-08 14:15:1959.31
Jan-08 14:15:1059.13
Jan-08 14:15:0559.00
Jan-08 14:14:5558.88
Jan-08 14:14:4558.69
Jan-08 14:14:3658.50
Jan-08 14:14:2658.31
Jan-08 14:14:1658.13
Jan-08 14:14:0657.94
Jan-08 14:13:5757.75
Jan-08 14:13:4757.56
Jan-08 14:13:3757.38
Jan-08 14:13:3257.25
Jan-08 14:13:2257.06
Jan-08 14:13:1356.88
Jan-08 14:13:0356.69
Jan-08 14:12:5856.56
Jan-08 14:12:5356.44
Jan-08 14:12:4356.31
Jan-08 14:12:3856.19
Jan-08 14:12:3356.06
Jan-08 14:12:2455.94
Jan-08 14:12:1955.81
Jan-08 14:12:0955.63
Jan-08 14:11:5955.44
Jan-08 14:11:5455.31
Jan-08 14:11:4455.19
Jan-08 14:11:3955.06
Jan-08 14:11:3454.94
Jan-08 14:11:2554.81
Jan-08 14:11:2054.69
Jan-08 14:11:1054.56
Jan-08 14:11:0054.38
Jan-08 14:10:5154.25
Jan-08 14:10:4154.13
Jan-08 14:10:3654.00
Jan-08 14:10:2653.88
Jan-08 14:10:1653.75
Jan-08 14:10:0753.63
Jan-08 14:09:5753.44
Jan-08 14:09:4753.31
Jan-08 14:09:3353.19
Jan-08 14:09:1953.06
Jan-08 14:09:0952.94
Jan-08 14:08:4552.81
Jan-08 14:08:3152.69
Jan-08 14:07:4052.56
Jan-08 14:06:5852.69
Jan-08 14:06:3952.81
Jan-08 14:06:2952.94
Jan-08 14:06:1053.06
Jan-08 14:06:0053.19
Jan-08 14:05:5153.31
Jan-08 14:05:4153.44
Jan-08 14:05:3153.56
Jan-08 14:05:2153.69
Jan-08 14:05:1253.88
Jan-08 14:05:0254.00
Jan-08 14:04:5754.13
Jan-08 14:04:4754.25
Jan-08 14:04:3754.44
Jan-08 14:04:2854.56
Jan-08 14:04:2354.69
Jan-08 14:04:1354.81
Jan-08 14:04:0355.00
Jan-08 14:03:5855.13
Jan-08 14:03:4955.25
Jan-08 14:03:3955.44
Jan-08 14:03:2955.56
Jan-08 14:03:2455.69
Jan-08 14:03:1455.81
Jan-08 14:03:0555.94
Jan-08 14:02:5556.06
Jan-08 14:02:5056.19
Jan-08 14:02:3656.31
Jan-08 14:02:3156.44
Jan-08 14:02:2156.56
Jan-08 14:02:1156.69
Jan-08 14:02:0256.81
Jan-08 14:01:5756.94
Jan-08 14:01:4757.06
Jan-08 14:01:3757.19
Jan-08 14:01:3257.31
Jan-08 14:01:2257.44
Jan-08 14:01:1357.63
Jan-08 14:01:0357.75
Jan-08 14:00:5857.88
Jan-08 14:00:5358.00
Jan-08 14:00:4358.13
Jan-08 14:00:3458.31
Jan-08 14:00:2858.44
Jan-08 14:00:2358.56
Jan-08 14:00:1458.75
Jan-08 14:00:0958.88
Jan-08 14:00:0459.00
Jan-08 13:59:5459.25
Jan-08 13:59:4959.38
Jan-08 13:59:4459.50
Jan-08 13:59:3959.69
Jan-08 13:59:3459.81
Jan-08 13:59:2959.94
Jan-08 13:59:2460.06
Jan-08 13:59:1960.19
Jan-08 13:59:1460.38
Jan-08 13:59:0960.50
Jan-08 13:59:0460.63
Jan-08 13:58:5960.75
Jan-08 13:58:5460.94
Jan-08 13:58:4461.19
Jan-08 13:58:3961.38
Jan-08 13:58:3461.50
Jan-08 13:58:2961.69
Jan-08 13:58:2461.81
Jan-08 13:58:1962.00
Jan-08 13:58:1462.13
Jan-08 13:58:0962.31
Jan-08 13:58:0462.44
Jan-08 13:57:5962.63
Jan-08 13:57:5462.75
Jan-08 13:57:4962.94
Jan-08 13:57:4463.06
Jan-08 13:57:3963.25
Jan-08 13:57:3463.44
Jan-08 13:57:2963.56
Jan-08 13:57:2463.69
Jan-08 13:57:1963.88
Jan-08 13:57:1464.00
Jan-08 13:57:0964.19
Jan-08 13:57:0464.31
Jan-08 13:56:5964.50
Jan-08 13:56:5464.63
Jan-08 13:56:4864.75
Jan-08 13:56:4364.94
Jan-08 13:56:3865.06
Jan-08 13:56:3365.25
Jan-08 13:56:2865.38
Jan-08 13:56:2365.50
Jan-08 13:56:1865.69
Jan-08 13:56:1365.81
Jan-08 13:56:0865.94
Jan-08 13:56:0366.06
Jan-08 13:55:5866.25
Jan-08 13:55:5366.38
Jan-08 13:55:4366.56
Jan-08 13:55:3866.75
Jan-08 13:55:3366.88
Jan-08 13:55:2867.00
Jan-08 13:55:2367.13
Jan-08 13:55:1867.25
Jan-08 13:55:1367.38
Jan-08 13:55:0467.56
Jan-08 13:54:5967.69
Jan-08 13:54:5467.81
Jan-08 13:54:4467.94
Jan-08 13:54:3968.06
Jan-08 13:54:3468.19
Jan-08 13:54:2468.31
Jan-08 13:54:1468.44
Jan-08 13:54:0968.56
Jan-08 13:54:0068.69
Jan-08 13:53:4568.81
Jan-08 13:53:2668.94
Jan-08 13:52:3069.06
Jan-08 13:52:1668.94
Jan-08 13:52:0268.81
Jan-08 13:51:5268.69
Jan-08 13:51:4268.56
Jan-08 13:51:3368.44
Jan-08 13:51:2368.31
Jan-08 13:51:1868.19
Jan-08 13:51:0868.06
Jan-08 13:50:5867.88
Jan-08 13:50:4967.69
Jan-08 13:50:4467.56
Jan-08 13:50:3467.44
Jan-08 13:50:2967.31
Jan-08 13:50:2467.19
Jan-08 13:50:1467.06
Jan-08 13:50:0966.94
Jan-08 13:50:0466.81
Jan-08 13:49:5966.69
Jan-08 13:49:4966.44
Jan-08 13:49:4466.31
Jan-08 13:49:3966.19
Jan-08 13:49:3466.06
Jan-08 13:49:2965.94
Jan-08 13:49:2465.81
Jan-08 13:49:1965.69
Jan-08 13:49:1465.56
Jan-08 13:49:0965.38
Jan-08 13:49:0465.25
Jan-08 13:48:5965.13
Jan-08 13:48:5465.00
Jan-08 13:48:4964.81
Jan-08 13:48:4464.69
Jan-08 13:48:3964.56
Jan-08 13:48:3464.38
Jan-08 13:48:2964.25
Jan-08 13:48:2464.06
Jan-08 13:48:1963.94
Jan-08 13:48:1463.69
Jan-08 13:48:0963.56
Jan-08 13:48:0463.38
Jan-08 13:47:5963.25
Jan-08 13:47:5463.00
Jan-08 13:47:4962.81
Jan-08 13:47:4462.69
Jan-08 13:47:3962.44
Jan-08 13:47:3462.25
Jan-08 13:47:2962.06
Jan-08 13:47:2461.88
Jan-08 13:47:1961.69
Jan-08 13:47:1461.56
Jan-08 13:47:0961.31
Jan-08 13:47:0461.13
Jan-08 13:46:5960.88
Jan-08 13:46:5460.69
Jan-08 13:46:4960.44
Jan-08 13:46:4460.31
Jan-08 13:46:3960.06
Jan-08 13:46:3459.88
Jan-08 13:46:2959.63
Jan-08 13:46:2459.44
Jan-08 13:46:1959.19
Jan-08 13:46:1459.00
Jan-08 13:46:0958.81
Jan-08 13:46:0458.56
Jan-08 13:45:5958.31
Jan-08 13:45:5458.13
Jan-08 13:45:4957.88
Jan-08 13:45:4457.69
Jan-08 13:45:3857.44
Jan-08 13:45:3457.25
Jan-08 13:45:2857.00
Jan-08 13:45:2356.75
Jan-08 13:45:1856.56
Jan-08 13:45:1356.31
Jan-08 13:45:0856.06
Jan-08 13:45:0355.81
Jan-08 13:44:5855.63
Jan-08 13:44:5355.38
Jan-08 13:44:4855.19
Jan-08 13:44:4354.94
Jan-08 13:44:3854.69
Jan-08 13:44:3354.44
Jan-08 13:44:2854.19
Jan-08 13:44:2353.94
Jan-08 13:44:1853.75
Jan-08 13:44:1353.50
Jan-08 13:44:0853.25
Jan-08 13:44:0353.06
Jan-08 13:43:5852.75
Jan-08 13:43:5352.50
Jan-08 13:43:4852.25
Jan-08 13:43:4352.00
Jan-08 13:43:3851.75
Jan-08 13:43:3351.56
Jan-08 13:43:2851.25
Jan-08 13:43:2351.00
Jan-08 13:43:1850.75
Jan-08 13:43:1350.56
Jan-08 13:43:0850.25
Jan-08 13:43:0350.00
Jan-08 13:42:5849.75
Jan-08 13:42:5249.50
Jan-08 13:42:4749.25
Jan-08 13:42:4249.00
Jan-08 13:42:3748.75
Jan-08 13:42:3248.50
Jan-08 13:42:2748.25
Jan-08 13:42:2247.94
Jan-08 13:42:1747.69
Jan-08 13:42:1247.44
Jan-08 13:42:0747.31
Jan-08 13:42:0247.00
Jan-08 13:41:5746.75
Jan-08 13:41:5246.50
Jan-08 13:41:4746.19
Jan-08 13:41:4245.94
Jan-08 13:41:3745.75
Jan-08 13:41:3245.50
Jan-08 13:41:2745.25
Jan-08 13:41:2245.00
Jan-08 13:41:1744.75
Jan-08 13:41:1244.50
Jan-08 13:41:0744.25
Jan-08 13:41:0244.00
Jan-08 13:40:5743.75
Jan-08 13:40:5243.50
Jan-08 13:40:4743.31
Jan-08 13:40:4243.13
Jan-08 13:40:3742.88
Jan-08 13:40:3242.63
Jan-08 13:40:2742.44
Jan-08 13:40:2242.19
Jan-08 13:40:1742.00
Jan-08 13:40:1241.81
Jan-08 13:40:0741.56
Jan-08 13:40:0241.31
Jan-08 13:39:5641.13
Jan-08 13:39:5140.88
Jan-08 13:39:4640.69
Jan-08 13:39:4140.50
Jan-08 13:39:3640.31
Jan-08 13:39:3140.13
Jan-08 13:39:2639.94
Jan-08 13:39:2139.75
Jan-08 13:39:1639.56
Jan-08 13:39:1139.38
Jan-08 13:39:0639.19
Jan-08 13:39:0139.06
Jan-08 13:38:5638.81
Jan-08 13:38:5138.69
Jan-08 13:38:4638.56
Jan-08 13:38:4138.38
Jan-08 13:38:3638.19
Jan-08 13:38:3138.06
Jan-08 13:38:2637.94
Jan-08 13:38:2137.81
Jan-08 13:38:1637.63
Jan-08 13:38:1137.50
Jan-08 13:38:0637.38
Jan-08 13:38:0137.25
Jan-08 13:37:5137.06
Jan-08 13:37:4636.88
Jan-08 13:37:3636.75
Jan-08 13:37:2736.56
Jan-08 13:37:2236.44
Jan-08 13:37:1736.31
Jan-08 13:37:0736.19
Jan-08 13:37:0236.06
Jan-08 13:36:5235.94
Jan-08 13:36:3835.81
Jan-08 13:36:2835.69
Jan-08 13:36:1335.56
Jan-08 13:35:5535.44
Jan-08 13:35:2635.31
Jan-08 13:35:0335.19
Jan-08 13:34:3435.06
Jan-08 13:34:0634.94
Jan-08 13:31:1934.81
Jan-08 13:30:3734.94
Jan-08 13:30:0935.06
Jan-08 13:29:4035.19
Jan-08 13:29:0735.31
Jan-08 13:28:3435.44
Jan-08 13:28:0635.56
Jan-08 13:27:3335.69
Jan-08 13:27:0035.81
Jan-08 13:26:2335.94
Jan-08 13:25:5036.06
Jan-08 13:25:2236.19
Jan-08 13:24:5336.31
Jan-08 13:24:3036.44
Jan-08 13:24:1636.56
Jan-08 13:23:5736.69
Jan-08 13:23:3836.81
Jan-08 13:23:0936.94
Jan-08 13:22:4637.06
Jan-08 13:22:1837.19
Jan-08 13:21:4537.31
Jan-08 13:20:5337.44
Jan-08 13:19:5737.56
Jan-08 13:19:0637.69
Jan-08 13:18:1937.81
Jan-08 13:17:4637.94
Jan-08 13:17:1838.06
Jan-08 13:16:4138.19
Jan-08 13:15:5838.31
Jan-08 13:15:1238.44
Jan-08 13:14:2938.56
Jan-08 13:13:4338.69
Jan-08 13:12:4738.81
Jan-08 13:11:5538.94
Jan-08 13:11:0839.06
Jan-08 13:10:3639.19
Jan-08 13:10:0739.31
Jan-08 13:09:4439.44
Jan-08 13:09:2039.56
Jan-08 13:08:5739.69
Jan-08 13:08:4239.81
Jan-08 13:08:2339.94
Jan-08 13:08:0040.06
Jan-08 13:07:4640.19
Jan-08 13:07:3140.31
Jan-08 13:07:1740.44
Jan-08 13:06:5840.56
Jan-08 13:06:4440.69
Jan-08 13:06:2940.81
Jan-08 13:06:1540.94
Jan-08 13:06:0541.06
Jan-08 13:05:5541.19
Jan-08 13:05:4141.31
Jan-08 13:05:3141.44
Jan-08 13:05:2241.56
Jan-08 13:05:1241.69
Jan-08 13:05:0241.81
Jan-08 13:04:5241.94
Jan-08 13:04:4342.06
Jan-08 13:04:3342.19
Jan-08 13:04:2842.31
Jan-08 13:04:1842.44
Jan-08 13:04:0942.56
Jan-08 13:03:5942.69
Jan-08 13:03:5442.81
Jan-08 13:03:4442.94
Jan-08 13:03:3443.13
Jan-08 13:03:2543.25
Jan-08 13:03:1543.44
Jan-08 13:03:0543.56
Jan-08 13:02:5643.75
Jan-08 13:02:5043.88
Jan-08 13:02:4144.00
Jan-08 13:02:3144.19
Jan-08 13:02:2144.31
Jan-08 13:02:1244.50
Jan-08 13:02:0244.69
Jan-08 13:01:5244.88
Jan-08 13:01:4745.00
Jan-08 13:01:3745.13
Jan-08 13:01:2845.31
Jan-08 13:01:1845.50
Jan-08 13:01:0845.69
Jan-08 13:00:5945.88
Jan-08 13:00:4946.06
Jan-08 13:00:3946.25
Jan-08 13:00:3446.38
Jan-08 13:00:2546.50
Jan-08 13:00:1546.69
Jan-08 13:00:1046.81
Jan-08 13:00:0147.00
Jan-08 12:59:5647.13
Jan-08 12:59:4647.25
Jan-08 12:59:3647.44
Jan-08 12:59:2747.63
Jan-08 12:59:2247.75
Jan-08 12:59:1247.88
Jan-08 12:59:0748.00
Jan-08 12:58:5748.19
Jan-08 12:58:4748.31
Jan-08 12:58:4248.44
Jan-08 12:58:3348.56
Jan-08 12:58:2848.69
Jan-08 12:58:2348.81
Jan-08 12:58:1348.94
Jan-08 12:58:0349.06
Jan-08 12:57:5849.19
Jan-08 12:57:4949.31
Jan-08 12:57:4449.44
Jan-08 12:57:3449.56
Jan-08 12:57:2949.69
Jan-08 12:57:1949.81
Jan-08 12:57:1049.94
Jan-08 12:57:0050.06
Jan-08 12:56:5050.25
Jan-08 12:56:4550.38
Jan-08 12:56:3650.50
Jan-08 12:56:2650.63
Jan-08 12:56:2150.75
Jan-08 12:56:1150.88
Jan-08 12:56:0151.06
Jan-08 12:55:5651.19
Jan-08 12:55:4751.31
Jan-08 12:55:3751.50
Jan-08 12:55:2751.69
Jan-08 12:55:2251.81
Jan-08 12:55:1352.00
Jan-08 12:55:0352.19
Jan-08 12:54:5352.44
Jan-08 12:54:4852.56
Jan-08 12:54:4352.69
Jan-08 12:54:3852.81
Jan-08 12:54:2853.00
Jan-08 12:54:2353.13
Jan-08 12:54:1853.25
Jan-08 12:54:1353.38
Jan-08 12:54:0853.50
Jan-08 12:53:5953.69
Jan-08 12:53:5453.81
Jan-08 12:53:4953.94
Jan-08 12:53:4454.06
Jan-08 12:53:3954.19
Jan-08 12:53:3454.31
Jan-08 12:53:2954.44
Jan-08 12:53:2354.56
Jan-08 12:53:1454.75
Jan-08 12:53:0954.88
Jan-08 12:53:0455.00
Jan-08 12:52:5955.13
Jan-08 12:52:5455.25
Jan-08 12:52:4455.44
Jan-08 12:52:3955.56
Jan-08 12:52:3455.69
Jan-08 12:52:2455.88
Jan-08 12:52:1456.13
Jan-08 12:52:0956.25
Jan-08 12:52:0456.38
Jan-08 12:51:5556.56
Jan-08 12:51:5056.69
Jan-08 12:51:4056.88
Jan-08 12:51:3557.00
Jan-08 12:51:3057.13
Jan-08 12:51:2557.25
Jan-08 12:51:1557.44
Jan-08 12:51:1057.56
Jan-08 12:51:0057.75
Jan-08 12:50:5157.94
Jan-08 12:50:4658.06
Jan-08 12:50:3658.25
Jan-08 12:50:2658.44
Jan-08 12:50:2158.56
Jan-08 12:50:1158.69
Jan-08 12:50:0258.88
Jan-08 12:49:5259.00
Jan-08 12:49:4259.13
Jan-08 12:49:3359.25
Jan-08 12:49:1859.44
Jan-08 12:49:0959.56
Jan-08 12:48:5059.69
Jan-08 12:47:4059.81
Jan-08 12:47:2159.69
Jan-08 12:47:0659.56
Jan-08 12:46:5259.44
Jan-08 12:46:4259.31
Jan-08 12:46:2859.19
Jan-08 12:46:1859.06
Jan-08 12:46:0958.94
Jan-08 12:45:5958.81
Jan-08 12:45:4558.69
Jan-08 12:45:3558.56
Jan-08 12:45:2158.44
Jan-08 12:43:5758.31
Jan-08 12:43:3858.44
Jan-08 12:43:2458.56
Jan-08 12:43:1458.69
Jan-08 12:43:0458.81
Jan-08 12:42:5458.94
Jan-08 12:42:4559.06
Jan-08 12:42:3559.25
Jan-08 12:42:2559.44
Jan-08 12:42:2059.56
Jan-08 12:42:1159.75
Jan-08 12:42:0659.88
Jan-08 12:42:0060.00
Jan-08 12:41:5560.13
Jan-08 12:41:5060.25
Jan-08 12:41:4560.44
Jan-08 12:41:4060.56
Jan-08 12:41:3560.69
Jan-08 12:41:3060.88
Jan-08 12:41:2561.00
Jan-08 12:41:2061.13
Jan-08 12:41:1561.25
Jan-08 12:41:1061.44
Jan-08 12:41:0561.63
Jan-08 12:41:0061.75
Jan-08 12:40:5561.94
Jan-08 12:40:5062.13
Jan-08 12:40:4562.25
Jan-08 12:40:4062.44
Jan-08 12:40:3562.63
Jan-08 12:40:3062.75
Jan-08 12:40:2562.94
Jan-08 12:40:2063.13
Jan-08 12:40:1563.25
Jan-08 12:40:1063.44
Jan-08 12:40:0563.63
Jan-08 12:40:0063.81
Jan-08 12:39:5564.00
Jan-08 12:39:5064.19
Jan-08 12:39:4564.38
Jan-08 12:39:4064.50
Jan-08 12:39:3564.75
Jan-08 12:39:3064.88
Jan-08 12:39:2565.06
Jan-08 12:39:2065.25
Jan-08 12:39:1565.44
Jan-08 12:39:1065.63
Jan-08 12:39:0565.81
Jan-08 12:39:0066.00
Jan-08 12:38:5566.19
Jan-08 12:38:5066.38
Jan-08 12:38:4566.50
Jan-08 12:38:4066.69
Jan-08 12:38:3566.88
Jan-08 12:38:3067.06
Jan-08 12:38:2567.25
Jan-08 12:38:2067.38
Jan-08 12:38:1567.56
Jan-08 12:38:1067.75
Jan-08 12:38:0567.94
Jan-08 12:38:0068.06
Jan-08 12:37:5568.31
Jan-08 12:37:5068.44
Jan-08 12:37:4568.56
Jan-08 12:37:4068.75
Jan-08 12:37:3568.94
Jan-08 12:37:3069.06
Jan-08 12:37:2569.25
Jan-08 12:37:2069.44
Jan-08 12:37:1569.56
Jan-08 12:37:1069.69
Jan-08 12:37:0569.81
Jan-08 12:37:0070.00
Jan-08 12:36:5570.13
Jan-08 12:36:4570.38
Jan-08 12:36:4070.56
Jan-08 12:36:3570.69
Jan-08 12:36:3070.81
Jan-08 12:36:2071.00
Jan-08 12:36:1571.13
Jan-08 12:36:1071.25
Jan-08 12:36:0071.44
Jan-08 12:35:5571.56
Jan-08 12:35:4571.75
Jan-08 12:35:3671.94
Jan-08 12:35:2672.06
Jan-08 12:35:1672.19
Jan-08 12:35:0772.31
Jan-08 12:34:5772.44
Jan-08 12:34:4372.56
Jan-08 12:34:1972.69
Jan-08 12:33:2872.81
Jan-08 12:32:4172.69
Jan-08 12:32:1372.56
Jan-08 12:31:4972.44
Jan-08 12:31:3172.31
Jan-08 12:31:1272.19
Jan-08 12:30:5372.06
Jan-08 12:30:3871.94
Jan-08 12:30:2471.81
Jan-08 12:30:1071.69
Jan-08 12:29:5571.56
Jan-08 12:29:4671.44
Jan-08 12:29:3671.31
Jan-08 12:29:2171.19
Jan-08 12:29:0771.06
Jan-08 12:28:4870.94
Jan-08 12:24:2470.81
Jan-08 12:23:3370.69
Jan-08 12:22:5570.56
Jan-08 12:22:2770.44
Jan-08 12:21:5470.31
Jan-08 12:21:2170.19
Jan-08 12:20:5770.06
Jan-08 12:20:3869.94
Jan-08 12:20:2469.81
Jan-08 12:20:0569.69
Jan-08 12:19:5169.56
Jan-08 12:19:4169.44
Jan-08 12:19:2769.31
Jan-08 12:19:1269.19
Jan-08 12:19:0369.06
Jan-08 12:18:5368.94
Jan-08 12:18:4368.81
Jan-08 12:18:3468.69
Jan-08 12:18:2468.56
Jan-08 12:18:1468.44
Jan-08 12:18:0068.25
Jan-08 12:17:5568.13
Jan-08 12:17:4568.00
Jan-08 12:17:3567.88
Jan-08 12:17:2667.75
Jan-08 12:17:1667.63
Jan-08 12:17:0267.44
Jan-08 12:16:5267.31
Jan-08 12:16:4267.19
Jan-08 12:16:3267.06
Jan-08 12:16:2366.94
Jan-08 12:16:0866.81
Jan-08 12:15:5966.69
Jan-08 12:15:4966.56
Jan-08 12:15:3066.44
Jan-08 12:15:2066.31
Jan-08 12:15:0166.19
Jan-08 12:14:4766.06
Jan-08 12:14:3365.94
Jan-08 12:14:1865.81
Jan-08 12:13:5965.69
Jan-08 12:13:4065.56
Jan-08 12:13:1765.44
Jan-08 12:12:5365.31
Jan-08 12:12:3965.19
Jan-08 12:12:1565.06
Jan-08 12:11:5764.94
Jan-08 12:11:3864.81
Jan-08 12:11:1964.69
Jan-08 12:11:0064.56
Jan-08 12:10:4564.44
Jan-08 12:10:3164.31
Jan-08 12:10:1264.19
Jan-08 12:09:5864.06
Jan-08 12:09:4463.94
Jan-08 12:09:2963.81
Jan-08 12:09:2063.69
Jan-08 12:09:0163.56
Jan-08 12:08:4663.44
Jan-08 12:08:2763.31
Jan-08 12:08:1363.19
Jan-08 12:07:5463.06
Jan-08 12:07:3562.94
Jan-08 12:07:0762.81
Jan-08 12:06:4362.69
Jan-08 12:06:1562.56
Jan-08 12:05:5262.44
Jan-08 12:05:2362.31
Jan-08 12:05:0562.19
Jan-08 12:04:4662.06
Jan-08 12:04:3161.94
Jan-08 12:04:1261.81
Jan-08 12:03:5861.69
Jan-08 12:03:4461.56
Jan-08 12:03:2061.44
Jan-08 12:02:5761.31
Jan-08 12:02:3861.19
Jan-08 12:00:5561.06
Jan-08 12:00:2761.19
Jan-08 12:00:0861.31
Jan-08 11:59:5461.44
Jan-08 11:59:3961.56
Jan-08 11:59:2561.69
Jan-08 11:59:1561.81
Jan-08 11:59:0161.94
Jan-08 11:58:5162.06
Jan-08 11:58:3762.19
Jan-08 11:58:3262.31
Jan-08 11:58:1762.44
Jan-08 11:58:0762.56
Jan-08 11:57:5862.69
Jan-08 11:57:4862.81
Jan-08 11:57:3862.94
Jan-08 11:57:2863.06
Jan-08 11:57:1863.19
Jan-08 11:57:0463.31
Jan-08 11:56:4963.44
Jan-08 11:56:3963.56
Jan-08 11:56:2063.69
Jan-08 11:55:4763.88
Jan-08 11:55:0064.00
Jan-08 11:54:2763.88
Jan-08 11:54:0863.75
Jan-08 11:53:5463.63
Jan-08 11:53:3963.50
Jan-08 11:53:2463.38
Jan-08 11:53:1063.25
Jan-08 11:52:5563.13
Jan-08 11:52:4163.00
Jan-08 11:52:2762.88
Jan-08 11:52:1762.75
Jan-08 11:52:0262.63
Jan-08 11:51:5262.50
Jan-08 11:51:3862.38
Jan-08 11:51:2862.25
Jan-08 11:51:1962.13
Jan-08 11:51:0262.00
Jan-08 11:50:5261.88
Jan-08 11:50:4061.75
Jan-08 11:50:3061.63
Jan-08 11:50:1561.50
Jan-08 11:50:0161.31
Jan-08 11:49:5161.19
Jan-08 11:49:4161.06
Jan-08 11:49:3260.88
Jan-08 11:49:2260.75
Jan-08 11:49:1760.63
Jan-08 11:49:0760.50
Jan-08 11:48:5760.31
Jan-08 11:48:5260.19
Jan-08 11:48:4260.00
Jan-08 11:48:3359.81
Jan-08 11:48:2859.69
Jan-08 11:48:2359.56
Jan-08 11:48:1859.44
Jan-08 11:48:1359.31
Jan-08 11:48:0759.19
Jan-08 11:48:0259.06
Jan-08 11:47:5758.94
Jan-08 11:47:5258.81
Jan-08 11:47:4758.69
Jan-08 11:47:4258.50
Jan-08 11:47:3758.38
Jan-08 11:47:3258.25
Jan-08 11:47:2758.13
Jan-08 11:47:2258.00
Jan-08 11:47:1757.88
Jan-08 11:47:1257.69
Jan-08 11:47:0757.56
Jan-08 11:47:0257.44
Jan-08 11:46:5757.25
Jan-08 11:46:5257.13
Jan-08 11:46:4756.94
Jan-08 11:46:4256.81
Jan-08 11:46:3756.69
Jan-08 11:46:3256.50
Jan-08 11:46:2756.38
Jan-08 11:46:2256.19
Jan-08 11:46:1756.00
Jan-08 11:46:1255.88
Jan-08 11:46:0755.69
Jan-08 11:46:0255.56
Jan-08 11:45:5655.38
Jan-08 11:45:5155.19
Jan-08 11:45:4655.06
Jan-08 11:45:4154.88
Jan-08 11:45:3654.69
Jan-08 11:45:3154.56
Jan-08 11:45:2654.38
Jan-08 11:45:2154.25
Jan-08 11:45:1654.06
Jan-08 11:45:1153.88
Jan-08 11:45:0653.69
Jan-08 11:45:0053.50
Jan-08 11:44:5553.38
Jan-08 11:44:4953.13
Jan-08 11:44:4453.00
Jan-08 11:44:3952.81
Jan-08 11:44:3452.63
Jan-08 11:44:2952.44
Jan-08 11:44:2452.25
Jan-08 11:44:1952.06
Jan-08 11:44:1451.88
Jan-08 11:44:0951.69
Jan-08 11:44:0351.50
Jan-08 11:43:5851.25
Jan-08 11:43:5351.13
Jan-08 11:43:4850.94
Jan-08 11:43:4350.75
Jan-08 11:43:3850.56
Jan-08 11:43:3350.38
Jan-08 11:43:2850.19
Jan-08 11:43:2349.94
Jan-08 11:43:1849.81
Jan-08 11:43:1349.56
Jan-08 11:43:0849.31
Jan-08 11:43:0249.13
Jan-08 11:42:5748.94
Jan-08 11:42:5248.75
Jan-08 11:42:4748.56
Jan-08 11:42:4248.38
Jan-08 11:42:3748.13
Jan-08 11:42:3247.94
Jan-08 11:42:2747.69
Jan-08 11:42:2147.50
Jan-08 11:42:1647.31
Jan-08 11:42:1147.06
Jan-08 11:42:0646.81
Jan-08 11:42:0146.63
Jan-08 11:41:5646.44
Jan-08 11:41:5146.19
Jan-08 11:41:4646.00
Jan-08 11:41:4145.81
Jan-08 11:41:3645.56
Jan-08 11:41:3145.31
Jan-08 11:41:2645.13
Jan-08 11:41:2144.88
Jan-08 11:41:1644.63
Jan-08 11:41:1044.44
Jan-08 11:41:0544.25
Jan-08 11:41:0044.00
Jan-08 11:40:5543.75
Jan-08 11:40:5043.56
Jan-08 11:40:4543.31
Jan-08 11:40:4043.06
Jan-08 11:40:3542.81
Jan-08 11:40:3042.63
Jan-08 11:40:2542.38
Jan-08 11:40:2042.19
Jan-08 11:40:1541.94
Jan-08 11:40:1041.69
Jan-08 11:40:0541.44
Jan-08 11:40:0041.19
Jan-08 11:39:5540.94
Jan-08 11:39:5040.75
Jan-08 11:39:4540.50
Jan-08 11:39:4040.25
Jan-08 11:39:3540.00
Jan-08 11:39:3039.81
Jan-08 11:39:2539.50
Jan-08 11:39:2039.31
Jan-08 11:39:1539.00
Jan-08 11:39:1038.81
Jan-08 11:39:0538.56
Jan-08 11:39:0038.31
Jan-08 11:38:5538.13
Jan-08 11:38:5037.81
Jan-08 11:38:4537.56
Jan-08 11:38:4037.38
Jan-08 11:38:3537.13
Jan-08 11:38:3036.88
Jan-08 11:38:2536.63
Jan-08 11:38:2036.38
Jan-08 11:38:1536.13
Jan-08 11:38:1035.88
Jan-08 11:38:0535.63
Jan-08 11:38:0035.38
Jan-08 11:37:5535.13
Jan-08 11:37:5034.88
Jan-08 11:37:4434.63
Jan-08 11:37:3934.38
Jan-08 11:37:3434.13
Jan-08 11:37:2933.88
Jan-08 11:37:2433.63
Jan-08 11:37:1933.38
Jan-08 11:37:1433.13
Jan-08 11:37:0932.88
Jan-08 11:37:0432.56
Jan-08 11:36:5832.31
Jan-08 11:36:5332.13
Jan-08 11:36:4831.88
Jan-08 11:36:4331.56
Jan-08 11:36:3831.38
Jan-08 11:36:3331.13
Jan-08 11:36:2830.81
Jan-08 11:36:2230.56
Jan-08 11:36:1730.31
Jan-08 11:36:1230.06
Jan-08 11:36:0729.81
Jan-08 11:36:0129.56
Jan-08 11:35:5629.31
Jan-08 11:35:5029.00
Jan-08 11:35:4528.81
Jan-08 11:35:4028.56
Jan-08 11:35:3528.31
Jan-08 11:35:3028.13
Jan-08 11:35:2527.88
Jan-08 11:35:2027.63
Jan-08 11:35:1527.44
Jan-08 11:35:1027.19
Jan-08 11:35:0527.00
Jan-08 11:35:0026.75
Jan-08 11:34:5526.50
Jan-08 11:34:5026.31
Jan-08 11:34:4526.06
Jan-08 11:34:4025.88
Jan-08 11:34:3525.69
Jan-08 11:34:2925.44
Jan-08 11:34:2425.19
Jan-08 11:34:1925.00
Jan-08 11:34:1424.81
Jan-08 11:34:0924.63
Jan-08 11:34:0424.38
Jan-08 11:33:5924.19
Jan-08 11:33:5424.00
Jan-08 11:33:4923.81
Jan-08 11:33:4423.63
Jan-08 11:33:3923.44
Jan-08 11:33:3423.25
Jan-08 11:33:2923.06
Jan-08 11:33:2422.94
Jan-08 11:33:1922.75
Jan-08 11:33:1422.56
Jan-08 11:33:0922.38
Jan-08 11:33:0422.19
Jan-08 11:32:5922.06
Jan-08 11:32:5421.88
Jan-08 11:32:4921.75
Jan-08 11:32:4421.56
Jan-08 11:32:3921.44
Jan-08 11:32:3421.31
Jan-08 11:32:2921.13
Jan-08 11:32:2421.00
Jan-08 11:32:1920.88
Jan-08 11:32:1420.75
Jan-08 11:32:0420.56
Jan-08 11:31:5920.44
Jan-08 11:31:5420.31
Jan-08 11:31:4420.13
Jan-08 11:31:3920.00
Jan-08 11:31:3019.88
Jan-08 11:31:2519.75
Jan-08 11:31:1519.63
Jan-08 11:31:0519.50
Jan-08 11:30:5119.38
Jan-08 11:30:3719.25
Jan-08 11:29:3619.13
Jan-08 11:29:1219.25
Jan-08 11:28:5319.38
Jan-08 11:28:3019.50
Jan-08 11:28:1119.63
Jan-08 11:27:4719.75
Jan-08 11:27:3319.88
Jan-08 11:27:1420.00
Jan-08 11:26:5020.13
Jan-08 11:26:3620.25
Jan-08 11:26:1220.38
Jan-08 11:25:5820.50
Jan-08 11:25:3920.63
Jan-08 11:25:1520.75
Jan-08 11:24:5620.88
Jan-08 11:24:3721.00
Jan-08 11:24:1321.13
Jan-08 11:23:5521.25
Jan-08 11:23:3621.38
Jan-08 11:23:0721.50
Jan-08 11:22:3921.63
Jan-08 11:22:2021.75
Jan-08 11:21:4721.88
Jan-08 11:21:2822.00
Jan-08 11:21:0522.13
Jan-08 11:20:3222.25
Jan-08 11:20:1322.38
Jan-08 11:19:4422.50
Jan-08 11:19:2122.63
Jan-08 11:18:5722.75
Jan-08 11:18:3822.88
Jan-08 11:18:1523.00
Jan-08 11:17:3723.13
Jan-08 11:17:1323.25
Jan-08 11:16:5423.38
Jan-08 11:16:1723.50
Jan-08 11:15:4923.63
Jan-08 11:15:2023.75
Jan-08 11:14:4723.88
Jan-08 11:14:0124.00
Jan-08 11:11:0924.13
Jan-08 11:10:3124.00
Jan-08 11:10:0323.88
Jan-08 11:09:3923.75
Jan-08 11:09:2023.63
Jan-08 11:09:0623.50
Jan-08 11:08:4223.38
Jan-08 11:08:2823.25
Jan-08 11:08:1423.13
Jan-08 11:07:5523.00
Jan-08 11:07:4022.88
Jan-08 11:07:2622.75
Jan-08 11:07:0722.63
Jan-08 11:06:5322.50
Jan-08 11:06:3422.38
Jan-08 11:06:1022.25
Jan-08 11:05:4622.13
Jan-08 11:05:1322.00
Jan-08 11:04:3121.88
Jan-08 11:03:3121.75
Jan-08 11:01:0621.63
Jan-08 11:00:1521.50
Jan-08 10:59:1421.38
Jan-08 10:58:2321.25
Jan-08 10:57:4121.13
Jan-08 10:56:4421.00
Jan-08 10:55:4420.88
Jan-08 10:53:0120.75
Jan-08 10:51:4620.88
Jan-08 10:51:0421.00
Jan-08 10:50:2721.13
Jan-08 10:49:5421.25
Jan-08 10:49:2121.38
Jan-08 10:48:5721.50
Jan-08 10:48:3421.63
Jan-08 10:48:1021.75
Jan-08 10:47:4621.88
Jan-08 10:47:2322.00
Jan-08 10:47:0422.13
Jan-08 10:46:4522.25
Jan-08 10:46:2622.38
Jan-08 10:46:0222.50
Jan-08 10:45:3822.63
Jan-08 10:45:2822.75
Jan-08 10:45:1022.88
Jan-08 10:44:5123.00
Jan-08 10:44:3623.13
Jan-08 10:44:1723.25
Jan-08 10:43:5823.38
Jan-08 10:43:4423.50
Jan-08 10:43:3023.63
Jan-08 10:43:1523.75
Jan-08 10:42:5623.88
Jan-08 10:42:4224.00
Jan-08 10:42:2824.13
Jan-08 10:42:0924.25
Jan-08 10:41:5424.38
Jan-08 10:41:4024.50
Jan-08 10:41:2624.63
Jan-08 10:41:1124.75
Jan-08 10:40:5724.88
Jan-08 10:40:4725.00
Jan-08 10:40:2825.13
Jan-08 10:40:1925.25
Jan-08 10:40:0425.38
Jan-08 10:39:5025.50
Jan-08 10:39:4025.63
Jan-08 10:39:2625.75
Jan-08 10:39:1125.88
Jan-08 10:38:5726.00
Jan-08 10:38:4326.13
Jan-08 10:38:3326.25
Jan-08 10:38:2326.38
Jan-08 10:38:0926.50
Jan-08 10:37:5526.63
Jan-08 10:37:4526.75
Jan-08 10:37:3026.88
Jan-08 10:37:1627.00
Jan-08 10:37:0227.19
Jan-08 10:36:5227.31
Jan-08 10:36:3727.44
Jan-08 10:36:2327.56
Jan-08 10:36:1327.69
Jan-08 10:35:5927.81
Jan-08 10:35:4527.94
Jan-08 10:35:3028.06
Jan-08 10:35:2128.19
Jan-08 10:35:0628.31
Jan-08 10:34:5228.44
Jan-08 10:34:4228.56
Jan-08 10:34:2828.69
Jan-08 10:34:0928.81
Jan-08 10:33:5029.00
Jan-08 10:33:4029.13
Jan-08 10:33:2629.25
Jan-08 10:33:1629.38
Jan-08 10:32:5729.50
Jan-08 10:32:4329.63
Jan-08 10:32:2829.75
Jan-08 10:32:1929.88
Jan-08 10:32:0430.00
Jan-08 10:31:5030.13
Jan-08 10:31:3630.25
Jan-08 10:31:2630.38
Jan-08 10:31:1230.50
Jan-08 10:31:0230.63
Jan-08 10:30:4730.75
Jan-08 10:30:3330.88
Jan-08 10:30:1831.00
Jan-08 10:30:0431.13
Jan-08 10:29:5431.25
Jan-08 10:29:4031.38
Jan-08 10:29:2631.50
Jan-08 10:29:1131.63
Jan-08 10:28:5731.75
Jan-08 10:28:4331.88
Jan-08 10:28:2832.00
Jan-08 10:28:1432.13
Jan-08 10:28:0032.25
Jan-08 10:27:4532.38
Jan-08 10:27:2132.50
Jan-08 10:26:5832.63
Jan-08 10:25:2032.75
Jan-08 10:24:5632.63
Jan-08 10:24:4232.50
Jan-08 10:24:2732.38
Jan-08 10:24:1832.25
Jan-08 10:24:0332.13
Jan-08 10:23:5432.00
Jan-08 10:23:4931.88
Jan-08 10:23:3931.75
Jan-08 10:23:2931.63
Jan-08 10:23:2431.50
Jan-08 10:23:1431.38
Jan-08 10:23:0931.25
Jan-08 10:23:0431.13
Jan-08 10:22:5931.00
Jan-08 10:22:4930.88
Jan-08 10:22:4430.75
Jan-08 10:22:3930.63
Jan-08 10:22:2930.44
Jan-08 10:22:2430.31
Jan-08 10:22:1930.19
Jan-08 10:22:1430.06
Jan-08 10:22:0929.94
Jan-08 10:22:0429.81
Jan-08 10:21:5929.69
Jan-08 10:21:5429.56
Jan-08 10:21:4929.44
Jan-08 10:21:3929.25
Jan-08 10:21:2929.00
Jan-08 10:21:2428.88
Jan-08 10:21:1928.69
Jan-08 10:21:1428.56
Jan-08 10:21:0928.44
Jan-08 10:21:0428.31
Jan-08 10:20:5928.13
Jan-08 10:20:5328.00
Jan-08 10:20:4827.88
Jan-08 10:20:4327.69
Jan-08 10:20:3827.50
Jan-08 10:20:3227.38
Jan-08 10:20:2727.19
Jan-08 10:20:2227.06
Jan-08 10:20:1726.94
Jan-08 10:20:1226.75
Jan-08 10:20:0726.63
Jan-08 10:20:0226.44
Jan-08 10:19:5626.25
Jan-08 10:19:5126.13
Jan-08 10:19:4625.94
Jan-08 10:19:4125.75
Jan-08 10:19:3625.63
Jan-08 10:19:3125.44
Jan-08 10:19:2625.31
Jan-08 10:19:2125.13
Jan-08 10:19:1624.94
Jan-08 10:19:1124.75
Jan-08 10:19:0524.63
Jan-08 10:19:0024.44
Jan-08 10:18:5524.31
Jan-08 10:18:5024.13
Jan-08 10:18:4523.94
Jan-08 10:18:4023.81
Jan-08 10:18:3523.63
Jan-08 10:18:3023.50
Jan-08 10:18:2523.31
Jan-08 10:18:2023.19
Jan-08 10:18:1523.00
Jan-08 10:18:1022.88
Jan-08 10:18:0522.69
Jan-08 10:18:0022.50
Jan-08 10:17:5522.38
Jan-08 10:17:4922.19
Jan-08 10:17:4422.00
Jan-08 10:17:3921.88
Jan-08 10:17:3421.75
Jan-08 10:17:2921.56
Jan-08 10:17:2421.44
Jan-08 10:17:1921.25
Jan-08 10:17:1421.13
Jan-08 10:17:0920.94
Jan-08 10:17:0420.81
Jan-08 10:16:5920.63
Jan-08 10:16:5420.50
Jan-08 10:16:4920.38
Jan-08 10:16:4420.25
Jan-08 10:16:3920.06
Jan-08 10:16:3419.94
Jan-08 10:16:2819.75
Jan-08 10:16:2319.63
Jan-08 10:16:1819.50
Jan-08 10:16:1319.38
Jan-08 10:16:0819.25
Jan-08 10:16:0319.06
Jan-08 10:15:5818.94
Jan-08 10:15:5318.81
Jan-08 10:15:4818.69
Jan-08 10:15:4318.50
Jan-08 10:15:3818.38
Jan-08 10:15:2818.19
Jan-08 10:15:2318.00
Jan-08 10:15:1417.81
Jan-08 10:15:0917.69
Jan-08 10:15:0417.56
Jan-08 10:14:5917.44
Jan-08 10:14:4917.25
Jan-08 10:14:4417.13
Jan-08 10:14:3416.94
Jan-08 10:14:2516.75
Jan-08 10:14:1916.63
Jan-08 10:14:1416.50
Jan-08 10:14:0516.38
Jan-08 10:13:5516.25
Jan-08 10:13:5016.13
Jan-08 10:13:4016.00
Jan-08 10:13:3015.88
Jan-08 10:13:2115.75
Jan-08 10:13:1115.63
Jan-08 10:12:5715.50
Jan-08 10:12:3815.38
Jan-08 10:12:1915.25
Jan-08 10:12:0415.13
Jan-08 10:11:3615.00
Jan-08 10:11:0814.88
Jan-08 10:10:4414.75
Jan-08 10:10:1614.63
Jan-08 10:09:4714.50
Jan-08 10:09:1514.38
Jan-08 10:08:3714.25
Jan-08 10:07:5914.13
Jan-08 10:04:2614.00
Jan-08 10:03:4314.13
Jan-08 10:03:1114.25
Jan-08 10:02:2814.38
Jan-08 10:02:0014.50
Jan-08 10:01:2714.63
Jan-08 10:00:5914.75
Jan-08 10:00:3514.88
Jan-08 10:00:0715.00
Jan-08 09:59:3915.13
Jan-08 09:59:0615.25
Jan-08 09:58:4215.38
Jan-08 09:58:1415.50
Jan-08 09:57:4115.63
Jan-08 09:57:1815.75
Jan-08 09:56:4915.88
Jan-08 09:56:1216.00
Jan-08 09:55:4816.13
Jan-08 09:55:2416.25
Jan-08 09:54:4716.38
Jan-08 09:54:2316.50
Jan-08 09:53:4116.63
Jan-08 09:53:0816.75
Jan-08 09:52:2616.88
Jan-08 09:51:2117.00
Jan-08 09:48:3817.13
Jan-08 09:47:4717.00
Jan-08 09:47:1416.88
Jan-08 09:46:4116.75
Jan-08 09:46:1716.63
Jan-08 09:45:4916.50
Jan-08 09:45:3016.38
Jan-08 09:45:1116.25
Jan-08 09:44:4716.13
Jan-08 09:44:2816.00
Jan-08 09:44:0915.88
Jan-08 09:43:5515.75
Jan-08 09:43:4015.63
Jan-08 09:43:2215.50
Jan-08 09:43:0715.38
Jan-08 09:42:4815.25
Jan-08 09:42:3415.13
Jan-08 09:42:1915.00
Jan-08 09:42:0514.88
Jan-08 09:41:4614.75
Jan-08 09:41:3614.63
Jan-08 09:41:1314.50
Jan-08 09:40:5814.31
Jan-08 09:40:4414.19
Jan-08 09:40:3014.06
Jan-08 09:40:1513.94
Jan-08 09:40:0113.75
Jan-08 09:39:4713.63
Jan-08 09:39:3713.50
Jan-08 09:39:2713.38
Jan-08 09:39:1313.25
Jan-08 09:38:5913.13
Jan-08 09:38:4913.00
Jan-08 09:38:3512.88
Jan-08 09:38:2512.75
Jan-08 09:38:1112.63
Jan-08 09:38:0112.50
Jan-08 09:37:4712.38
Jan-08 09:37:3712.25
Jan-08 09:37:2312.13
Jan-08 09:37:0812.00
Jan-08 09:36:5411.88
Jan-08 09:36:4011.75
Jan-08 09:36:3011.63
Jan-08 09:36:1611.50
Jan-08 09:36:0111.38
Jan-08 09:35:4711.25
Jan-08 09:35:3311.13
Jan-08 09:35:1411.00
Jan-08 09:35:0410.88
Jan-08 09:34:5010.75
Jan-08 09:34:3110.63
Jan-08 09:34:1610.50
Jan-08 09:33:5710.38
Jan-08 09:33:3810.25
Jan-08 09:33:1910.13
Jan-08 09:33:0010.00
Jan-08 09:32:469.88
Jan-08 09:32:229.75
Jan-08 09:31:599.63
Jan-08 09:31:309.50
Jan-08 09:31:119.38
Jan-08 09:30:439.25
Jan-08 09:30:199.13
Jan-08 09:30:019.00
Jan-08 09:29:378.88
Jan-08 09:29:138.75
Jan-08 09:28:598.63
Jan-08 09:28:358.50
Jan-08 09:28:128.38
Jan-08 09:27:538.25
Jan-08 09:27:338.13
Jan-08 09:27:108.00
Jan-08 09:26:557.88
Jan-08 09:26:327.75
Jan-08 09:26:087.63
Jan-08 09:25:547.50
Jan-08 09:25:307.38
Jan-08 09:25:167.25
Jan-08 09:24:527.13
Jan-08 09:24:297.00
Jan-08 09:24:146.88
Jan-08 09:23:516.75
Jan-08 09:23:276.63
Jan-08 09:23:036.50
Jan-08 09:22:406.38
Jan-08 09:22:166.25
Jan-08 09:21:486.13
Jan-08 09:21:106.00
Jan-08 09:20:425.88
Jan-08 09:20:145.75
Jan-08 09:19:315.63
Jan-08 09:18:495.50
Jan-08 09:17:445.38
Jan-08 09:16:435.25
Jan-08 09:14:565.13
Jan-08 09:12:275.00
Jan-08 09:08:304.88
Jan-08 09:02:234.75
Jan-08 08:45:504.63
Jan-08 08:33:084.75
Jan-08 08:25:104.88
Jan-08 07:58:155.00
Jan-08 07:18:575.13
Jan-08 07:01:095.25
Jan-08 06:47:375.38
Jan-08 06:36:015.50
Jan-08 06:15:305.63
Jan-08 06:08:565.50
Jan-08 06:04:265.38
Jan-08 05:45:055.25
Jan-08 05:40:225.38
Jan-08 05:39:165.50
Jan-08 05:39:115.38
Jan-08 05:05:425.50
Jan-08 05:00:445.63
Jan-08 04:52:325.75
Jan-08 04:45:065.88
Jan-08 04:41:056.00
Jan-08 04:37:496.13
Jan-08 04:35:306.25
Jan-08 04:32:336.38
Jan-08 04:30:186.50
Jan-08 04:25:536.63
Jan-08 04:02:276.75
Jan-08 03:02:266.75
Jan-08 02:35:406.63
Jan-08 02:23:086.75
Jan-08 01:30:006.88
Jan-08 00:30:006.94
Jan-08 00:20:477.06
Jan-08 00:08:347.19
Jan-07 23:52:147.31
Jan-07 23:22:097.44
Jan-07 23:09:467.56
Jan-07 22:56:567.69
Jan-07 22:42:417.81
Jan-07 22:24:077.94
Jan-07 21:57:138.06
Jan-07 21:41:028.19
Jan-07 21:11:218.06
Jan-07 20:11:208.06
Jan-07 19:54:478.19
Jan-07 19:41:058.31
Jan-07 19:20:128.44
Jan-07 19:01:208.56
Jan-07 18:51:538.69
Jan-07 18:28:138.81
Jan-07 18:02:098.94
Jan-07 17:48:189.06
Jan-07 17:41:349.19
Jan-07 17:36:239.31
Jan-07 17:32:359.44
Jan-07 17:28:299.56
Jan-07 17:25:099.69
Jan-07 17:21:499.81
Jan-07 17:18:259.94
Jan-07 17:15:0510.06
Jan-07 17:12:0410.19
Jan-07 17:09:0710.31
Jan-07 17:06:4710.44
Jan-07 17:05:1310.56
Jan-07 17:02:5810.63
Jan-07 16:59:5510.75
Jan-07 16:57:3510.81
Jan-07 16:54:3910.94
Jan-07 16:51:3311.06
Jan-07 16:48:0811.19
Jan-07 16:45:3511.31
Jan-07 16:43:3811.44
Jan-07 16:41:5611.56
Jan-07 16:40:1311.69
Jan-07 16:39:1311.81
Jan-07 16:38:1211.94
Jan-07 16:37:1612.06
Jan-07 16:36:0112.19
Jan-07 16:35:1012.31
Jan-07 16:34:1412.44
Jan-07 16:33:2212.56
Jan-07 16:32:1212.69
Jan-07 16:31:0712.81
Jan-07 16:30:2012.94
Jan-07 16:29:2413.06
Jan-07 16:28:1913.19
Jan-07 16:27:2713.31
Jan-07 16:26:2613.44
Jan-07 16:25:3513.56
Jan-07 16:24:3413.69
Jan-07 16:23:4713.81
Jan-07 16:22:3313.94
Jan-07 16:21:5514.06
Jan-07 16:20:5414.19
Jan-07 16:19:5414.31
Jan-07 16:18:2514.44
Jan-07 16:17:2914.56
Jan-07 16:15:3314.69
Jan-07 16:11:2214.81
Jan-07 16:07:4314.69
Jan-07 16:05:3814.56
Jan-07 16:04:0914.44
Jan-07 16:02:5914.31
Jan-07 16:01:4914.19
Jan-07 16:00:2514.06
Jan-07 15:59:1013.94
Jan-07 15:57:4613.81
Jan-07 15:55:4113.69
Jan-07 15:50:4813.56
Jan-07 15:47:0013.69
Jan-07 15:43:5013.81
Jan-07 15:41:0213.94
Jan-07 15:38:5214.06
Jan-07 15:37:2814.19
Jan-07 15:36:0414.31
Jan-07 15:34:3114.44
Jan-07 15:33:2514.56
Jan-07 15:32:0614.69
Jan-07 15:31:0514.81
Jan-07 15:30:0414.94
Jan-07 15:29:0815.06
Jan-07 15:27:5415.19
Jan-07 15:26:2515.31
Jan-07 15:24:5615.44
Jan-07 15:23:2315.56
Jan-07 15:22:0815.69
Jan-07 15:21:0815.81
Jan-07 15:20:2115.94
Jan-07 15:19:3416.06
Jan-07 15:18:4716.19
Jan-07 15:18:0516.31
Jan-07 15:17:1816.44
Jan-07 15:16:3116.56
Jan-07 15:15:4916.69
Jan-07 15:15:0216.81
Jan-07 15:14:2516.94
Jan-07 15:13:3317.06
Jan-07 15:12:5617.19
Jan-07 15:12:2817.31
Jan-07 15:11:5017.44
Jan-07 15:11:2217.56
Jan-07 15:10:4917.69
Jan-07 15:10:2517.81
Jan-07 15:09:5717.94
Jan-07 15:09:2918.06
Jan-07 15:09:1018.19
Jan-07 15:08:4218.31
Jan-07 15:08:1818.44
Jan-07 15:07:5418.56
Jan-07 15:07:3118.69
Jan-07 15:07:1618.81
Jan-07 15:06:5318.94
Jan-07 15:06:3419.06
Jan-07 15:06:1019.19
Jan-07 15:05:4719.31
Jan-07 15:05:2319.44
Jan-07 15:05:0419.56
Jan-07 15:04:4519.69
Jan-07 15:04:2119.81
Jan-07 15:03:5719.94
Jan-07 15:03:3420.06
Jan-07 15:03:1520.19
Jan-07 15:02:5620.31
Jan-07 15:02:3220.44
Jan-07 15:02:0820.56
Jan-07 15:01:4020.69
Jan-07 15:01:1720.81
Jan-07 15:00:5820.94
Jan-07 15:00:3421.06
Jan-07 15:00:0621.19
Jan-07 14:59:3721.31
Jan-07 14:59:1921.44
Jan-07 14:58:4621.56
Jan-07 14:58:1721.69
Jan-07 14:57:4921.81
Jan-07 14:57:1621.94
Jan-07 14:56:3922.06
Jan-07 14:56:1522.19
Jan-07 14:55:3822.31
Jan-07 14:55:0522.44
Jan-07 14:54:3622.56
Jan-07 14:53:5922.69
Jan-07 14:53:2122.81
Jan-07 14:52:4922.94
Jan-07 14:52:1623.06
Jan-07 14:51:2923.19
Jan-07 14:50:5623.31
Jan-07 14:50:1823.44
Jan-07 14:49:3123.56
Jan-07 14:48:4923.69
Jan-07 14:48:1123.81
Jan-07 14:47:1123.94
Jan-07 14:46:2424.06
Jan-07 14:42:3624.19
Jan-07 14:41:5424.06
Jan-07 14:41:2123.94
Jan-07 14:40:5323.81
Jan-07 14:40:2923.69
Jan-07 14:40:1023.56
Jan-07 14:39:4723.44
Jan-07 14:39:2723.31
Jan-07 14:39:1323.19
Jan-07 14:38:4923.06
Jan-07 14:38:3022.94
Jan-07 14:38:1622.81
Jan-07 14:38:0222.69
Jan-07 14:37:4322.56
Jan-07 14:37:2822.44
Jan-07 14:37:0922.31
Jan-07 14:36:5522.19
Jan-07 14:36:4122.06
Jan-07 14:36:2621.94
Jan-07 14:36:1221.81
Jan-07 14:35:5821.69
Jan-07 14:35:4321.56
Jan-07 14:35:3321.44
Jan-07 14:35:1421.31
Jan-07 14:35:0521.19
Jan-07 14:34:5021.06
Jan-07 14:34:3620.94
Jan-07 14:34:2220.81
Jan-07 14:34:1220.69
Jan-07 14:33:5720.56
Jan-07 14:33:4320.44
Jan-07 14:33:3320.31
Jan-07 14:33:2420.19
Jan-07 14:33:0920.06
Jan-07 14:33:0019.94
Jan-07 14:32:4519.81
Jan-07 14:32:3619.69
Jan-07 14:32:2619.56
Jan-07 14:32:1119.44
Jan-07 14:32:0219.31
Jan-07 14:31:4719.19
Jan-07 14:31:3819.06
Jan-07 14:31:2818.94
Jan-07 14:31:1318.81
Jan-07 14:30:5918.69
Jan-07 14:30:4918.56
Jan-07 14:30:3518.44
Jan-07 14:30:2518.31
Jan-07 14:30:1118.19
Jan-07 14:29:5618.06
Jan-07 14:29:4217.94
Jan-07 14:29:3217.81
Jan-07 14:29:1817.69
Jan-07 14:28:5917.56
Jan-07 14:28:4517.44
Jan-07 14:28:2617.31
Jan-07 14:28:1217.19
Jan-07 14:27:4817.06
Jan-07 14:27:2916.94
Jan-07 14:26:5616.81
Jan-07 14:26:2316.69
Jan-07 14:25:0416.56
Jan-07 14:24:4016.44
Jan-07 14:22:0216.56
Jan-07 14:20:5216.69
Jan-07 14:20:0016.81
Jan-07 14:18:5516.94
Jan-07 14:17:3617.06
Jan-07 14:16:0717.19
Jan-07 14:08:1817.31
Jan-07 13:58:0117.19
Jan-07 13:55:1817.31
Jan-07 13:53:4017.44
Jan-07 13:52:4017.56
Jan-07 13:51:4817.69
Jan-07 13:51:0617.81
Jan-07 13:50:1917.94
Jan-07 13:49:4218.06
Jan-07 13:49:0418.19
Jan-07 13:48:2218.31
Jan-07 13:47:4918.44
Jan-07 13:47:1118.56
Jan-07 13:46:4318.69
Jan-07 13:46:1518.81
Jan-07 13:45:3718.94
Jan-07 13:45:0919.06
Jan-07 13:44:3619.19
Jan-07 13:44:0819.31
Jan-07 13:43:4019.44
Jan-07 13:43:0719.56
Jan-07 13:42:3919.69
Jan-07 13:42:0619.81
Jan-07 13:41:3319.94
Jan-07 13:41:0020.06
Jan-07 13:40:2720.19
Jan-07 13:39:4020.31
Jan-07 13:38:5820.44
Jan-07 13:38:0720.56
Jan-07 13:36:4320.69
Jan-07 13:33:1820.81
Jan-07 13:31:2220.69
Jan-07 13:30:4020.56
Jan-07 13:29:5320.44
Jan-07 13:29:0220.31
Jan-07 13:28:1520.19
Jan-07 13:27:3720.06
Jan-07 13:27:0019.94
Jan-07 13:26:1719.81
Jan-07 13:25:3519.69
Jan-07 13:24:5319.56
Jan-07 13:24:1119.44
Jan-07 13:23:1519.31
Jan-07 13:22:0019.19
Jan-07 13:20:4519.06
Jan-07 13:18:2118.94
Jan-07 13:14:5718.81
Jan-07 13:12:1418.69
Jan-07 13:10:3118.56
Jan-07 13:09:1718.44
Jan-07 13:07:2018.31
Jan-07 13:05:3318.19
Jan-07 13:03:5518.06
Jan-07 13:02:1817.94
Jan-07 13:00:5817.81
Jan-07 12:59:4417.69
Jan-07 12:58:2117.56
Jan-07 12:56:5717.44
Jan-07 12:55:2917.31
Jan-07 12:53:4617.19
Jan-07 12:50:0817.06
Jan-07 12:48:1617.19
Jan-07 12:47:1517.31
Jan-07 12:46:3817.44
Jan-07 12:45:5117.56
Jan-07 12:45:1317.69
Jan-07 12:44:4917.81
Jan-07 12:44:1217.94
Jan-07 12:43:4418.06
Jan-07 12:43:1518.19
Jan-07 12:42:3318.31
Jan-07 12:42:0018.44
Jan-07 12:41:1818.56
Jan-07 12:40:3118.69
Jan-07 12:39:0718.81
Jan-07 12:35:3818.94
Jan-07 12:33:2819.06
Jan-07 12:32:0419.19
Jan-07 12:30:4919.31
Jan-07 12:29:3419.44
Jan-07 12:28:3419.56
Jan-07 12:27:3319.69
Jan-07 12:26:5119.81
Jan-07 12:26:2219.94
Jan-07 12:25:4520.06
Jan-07 12:25:1720.19
Jan-07 12:24:4820.31
Jan-07 12:24:2020.44
Jan-07 12:23:5620.56
Jan-07 12:23:3320.69
Jan-07 12:23:0420.81
Jan-07 12:22:4520.94
Jan-07 12:22:2221.06
Jan-07 12:22:0321.19
Jan-07 12:21:3821.31
Jan-07 12:21:1921.44
Jan-07 12:20:5621.56
Jan-07 12:20:3721.69
Jan-07 12:20:1321.81
Jan-07 12:19:4521.94
Jan-07 12:19:2622.06
Jan-07 12:19:0222.19
Jan-07 12:18:4722.31
Jan-07 12:18:1522.44
Jan-07 12:18:0022.56
Jan-07 12:17:2722.69
Jan-07 12:17:0822.81
Jan-07 12:16:3522.94
Jan-07 12:16:0723.06
Jan-07 12:15:2523.19
Jan-07 12:14:5223.31
Jan-07 12:14:0023.44
Jan-07 12:12:4123.56
Jan-07 12:09:1223.69
Jan-07 12:05:0123.56
Jan-07 12:02:1423.44
Jan-07 11:59:4223.44
Jan-07 11:57:4723.56
Jan-07 11:56:5423.69
Jan-07 11:56:0323.81
Jan-07 11:55:2123.94
Jan-07 11:54:5324.06
Jan-07 11:54:2524.19
Jan-07 11:53:5224.31
Jan-07 11:53:1924.44
Jan-07 11:52:5624.56
Jan-07 11:52:2324.69
Jan-07 11:51:5524.81
Jan-07 11:51:2624.94
Jan-07 11:50:5825.06
Jan-07 11:50:3025.19
Jan-07 11:50:0625.31
Jan-07 11:49:3825.44
Jan-07 11:49:1525.56
Jan-07 11:48:4225.69
Jan-07 11:48:1825.81
Jan-07 11:47:4625.94
Jan-07 11:47:1726.06
Jan-07 11:46:4026.19
Jan-07 11:45:5726.31
Jan-07 11:44:5126.44
Jan-07 11:43:0426.56
Jan-07 11:40:1626.44
Jan-07 11:39:3826.31
Jan-07 11:39:0226.19
Jan-07 11:38:2526.06
Jan-07 11:37:4825.94
Jan-07 11:37:1525.81
Jan-07 11:36:1725.63
Jan-07 11:35:2625.50
Jan-07 11:34:2525.38
Jan-07 11:32:5225.25
Jan-07 11:31:2925.38
Jan-07 11:30:4225.50
Jan-07 11:30:0925.63
Jan-07 11:29:3825.75
Jan-07 11:29:0525.88
Jan-07 11:28:3726.00
Jan-07 11:28:0826.13
Jan-07 11:27:4526.25
Jan-07 11:27:2126.38
Jan-07 11:26:5326.50
Jan-07 11:26:3026.63
Jan-07 11:26:0626.75
Jan-07 11:25:3826.88
Jan-07 11:25:1027.00
Jan-07 11:24:4127.13
Jan-07 11:24:1327.25
Jan-07 11:23:5027.38
Jan-07 11:23:2627.50
Jan-07 11:22:4427.63
Jan-07 11:22:0727.75
Jan-07 11:21:2527.88
Jan-07 11:20:1528.00
Jan-07 11:18:4628.13
Jan-07 11:17:2228.25
Jan-07 11:13:3528.38
Jan-07 11:12:2528.25
Jan-07 11:11:5228.13
Jan-07 11:11:2428.00
Jan-07 11:10:5627.88
Jan-07 11:10:4127.75
Jan-07 11:10:1827.63
Jan-07 11:09:5927.50
Jan-07 11:09:4527.38
Jan-07 11:09:2127.25
Jan-07 11:09:1227.13
Jan-07 11:08:5327.00
Jan-07 11:08:3426.88
Jan-07 11:08:1926.75
Jan-07 11:08:0126.63
Jan-07 11:07:4626.50
Jan-07 11:07:2326.38
Jan-07 11:06:5926.19
Jan-07 11:06:3626.06
Jan-07 11:06:1225.94
Jan-07 11:05:4925.81
Jan-07 11:05:2025.69
Jan-07 11:04:4325.56
Jan-07 11:04:1025.44
Jan-07 11:03:3725.31
Jan-07 11:02:5525.19
Jan-07 11:02:3225.06
Jan-07 11:01:5924.94
Jan-07 11:01:3524.81
Jan-07 11:01:0724.69
Jan-07 11:00:3924.56
Jan-07 11:00:1524.44
Jan-07 10:59:5224.31
Jan-07 10:59:2824.19
Jan-07 10:58:5124.06
Jan-07 10:58:2323.94
Jan-07 10:57:3523.81
Jan-07 10:56:3023.69
Jan-07 10:53:1023.56
Jan-07 10:51:5523.44
Jan-07 10:51:1323.31
Jan-07 10:50:5023.19
Jan-07 10:50:2123.06
Jan-07 10:50:0222.94
Jan-07 10:49:4322.81
Jan-07 10:49:2422.69
Jan-07 10:49:1022.56
Jan-07 10:48:5622.44
Jan-07 10:48:4222.31
Jan-07 10:48:2322.19
Jan-07 10:48:0422.00
Jan-07 10:47:4921.88
Jan-07 10:47:3521.75
Jan-07 10:47:2521.63
Jan-07 10:47:0621.50
Jan-07 10:46:5221.38
Jan-07 10:46:3821.25
Jan-07 10:46:2421.13
Jan-07 10:46:0921.00
Jan-07 10:45:5520.88
Jan-07 10:45:3620.75
Jan-07 10:45:1720.63
Jan-07 10:44:5920.50
Jan-07 10:44:4020.38
Jan-07 10:44:1620.25
Jan-07 10:44:0220.13
Jan-07 10:43:3920.00
Jan-07 10:43:1519.88
Jan-07 10:42:5619.75
Jan-07 10:42:3719.63
Jan-07 10:42:1319.50
Jan-07 10:41:5419.38
Jan-07 10:41:3519.25
Jan-07 10:41:2119.13
Jan-07 10:41:0219.00
Jan-07 10:40:4318.88
Jan-07 10:40:2418.75
Jan-07 10:40:1018.63
Jan-07 10:39:5118.50
Jan-07 10:39:3218.38
Jan-07 10:39:1318.25
Jan-07 10:38:5418.13
Jan-07 10:38:3018.00
Jan-07 10:38:1117.88
Jan-07 10:37:4317.75
Jan-07 10:37:1017.63
Jan-07 10:36:3717.50
Jan-07 10:35:5517.38
Jan-07 10:35:0417.25
Jan-07 10:33:4017.13
Jan-07 10:24:3717.00
Jan-07 10:22:1317.13
Jan-07 10:16:1217.25
Jan-07 10:15:3417.13
Jan-07 10:14:5717.00
Jan-07 10:14:3316.88
Jan-07 10:14:1016.75
Jan-07 10:13:5116.63
Jan-07 10:13:3616.50
Jan-07 10:13:1716.38
Jan-07 10:13:0316.25
Jan-07 10:12:4916.13
Jan-07 10:12:3016.00
Jan-07 10:12:2015.88
Jan-07 10:12:0615.75
Jan-07 10:11:5215.63
Jan-07 10:11:3715.50
Jan-07 10:11:2815.38
Jan-07 10:11:0915.25
Jan-07 10:10:5915.13
Jan-07 10:10:4015.00
Jan-07 10:10:2114.88
Jan-07 10:10:0714.75
Jan-07 10:09:4814.63
Jan-07 10:09:2014.50
Jan-07 10:08:5614.38
Jan-07 10:08:3814.25
Jan-07 10:08:0514.13
Jan-07 10:07:3214.00
Jan-07 10:07:1313.88
Jan-07 10:06:4013.75
Jan-07 10:06:1713.63
Jan-07 10:05:5313.50
Jan-07 10:05:2013.38
Jan-07 10:04:5713.25
Jan-07 10:04:1913.13
Jan-07 10:03:3213.00
Jan-07 10:02:2712.88
Jan-07 10:00:5812.75
Jan-07 09:58:2512.63
Jan-07 09:55:0512.75
Jan-07 09:52:4612.88
Jan-07 09:50:3513.00
Jan-07 09:48:1113.13
Jan-07 09:41:0413.25
Jan-07 09:39:3613.13
Jan-07 09:38:2613.00
Jan-07 09:37:2912.88
Jan-07 09:36:4712.75
Jan-07 09:36:1012.63
Jan-07 09:35:2312.50
Jan-07 09:34:4612.38
Jan-07 09:34:1312.25
Jan-07 09:33:3112.13
Jan-07 09:32:4912.00
Jan-07 09:32:0611.88
Jan-07 09:31:0111.75
Jan-07 09:30:1411.63
Jan-07 09:29:0011.50
Jan-07 09:27:1711.38
Jan-07 09:25:4911.25
Jan-07 09:24:3911.13
Jan-07 09:23:2011.00
Jan-07 09:21:5610.88
Jan-07 09:20:2710.75
Jan-07 09:18:5910.63
Jan-07 09:17:2610.50
Jan-07 09:16:2010.38
Jan-07 09:15:2010.25
Jan-07 09:14:1610.13
Jan-07 09:13:1110.00
Jan-07 09:11:569.88
Jan-07 09:10:239.75
Jan-07 09:08:369.63
Jan-07 09:06:499.50
Jan-07 09:05:119.38
Jan-07 09:04:069.25
Jan-07 09:02:569.13
Jan-07 09:01:509.00
Jan-07 09:00:458.88
Jan-07 08:59:318.75
Jan-07 08:58:308.63
Jan-07 08:57:118.50
Jan-07 08:56:108.38
Jan-07 08:54:518.25
Jan-07 08:53:368.13
Jan-07 08:51:548.00
Jan-07 08:50:117.88
Jan-07 08:48:347.75
Jan-07 08:46:427.63
Jan-07 08:44:187.50
Jan-07 08:41:217.38
Jan-07 08:39:017.25
Jan-07 08:37:147.13
Jan-07 08:35:277.00
Jan-07 08:33:546.88
Jan-07 08:32:166.75
Jan-07 08:30:016.63
Jan-07 08:27:286.50
Jan-07 07:59:056.38
Jan-07 07:49:206.25
Jan-07 07:37:026.13
Jan-07 07:10:506.00
Jan-07 06:19:156.13
Jan-07 06:16:426.06
Jan-07 06:10:296.13
Jan-07 05:54:336.00
Jan-07 05:17:265.88
Jan-07 05:02:485.75
Jan-07 04:52:545.63
Jan-07 04:37:355.50
Jan-07 04:31:285.63
Jan-07 04:24:485.75
Jan-07 04:16:135.88
Jan-07 04:06:566.00
Jan-07 03:54:246.13
Jan-07 03:30:396.25
Jan-07 02:43:286.38
Jan-07 02:32:526.50
Jan-07 02:23:396.63
Jan-07 02:06:296.75
Jan-07 02:01:596.69
Jan-07 01:54:156.81
Jan-07 01:29:066.69
Jan-07 01:28:206.81
Jan-07 01:02:446.69
Jan-07 00:55:466.75
Jan-07 00:04:116.88
Jan-06 23:04:106.88
Jan-06 22:29:317.00
Jan-06 22:21:147.13
Jan-06 21:21:017.06
Jan-06 21:06:057.19
Jan-06 20:56:407.31
Jan-06 20:21:527.44
Jan-06 20:10:077.56
Jan-06 19:58:307.69
Jan-06 19:45:177.81
Jan-06 19:08:097.94
Jan-06 18:54:088.06
Jan-06 18:40:368.19
Jan-06 18:28:098.31
Jan-06 18:21:208.44
Jan-06 18:12:228.56
Jan-06 18:05:198.69
Jan-06 17:57:448.81
Jan-06 17:50:428.94
Jan-06 17:44:589.06
Jan-06 17:39:479.19
Jan-06 17:35:459.31
Jan-06 17:31:489.44
Jan-06 17:28:059.56
Jan-06 17:22:499.69
Jan-06 17:18:439.81
Jan-06 17:15:009.94
Jan-06 17:11:2210.06
Jan-06 17:08:2510.19
Jan-06 17:05:3310.31
Jan-06 17:02:2710.44
Jan-06 16:59:2610.56
Jan-06 16:56:1110.69
Jan-06 16:53:3310.81
Jan-06 16:51:3610.94
Jan-06 16:49:4511.06
Jan-06 16:47:3411.19
Jan-06 16:46:0111.31
Jan-06 16:44:1911.44
Jan-06 16:42:2711.56
Jan-06 16:40:5411.69
Jan-06 16:39:1111.81
Jan-06 16:37:5211.94
Jan-06 16:36:2412.06
Jan-06 16:34:4112.19
Jan-06 16:33:3112.31
Jan-06 16:32:1212.44
Jan-06 16:30:3912.56
Jan-06 16:29:1512.69
Jan-06 16:28:1912.81
Jan-06 16:27:0512.94
Jan-06 16:26:0913.06
Jan-06 16:25:0313.19
Jan-06 16:24:0713.31
Jan-06 16:23:1613.44
Jan-06 16:22:2413.56
Jan-06 16:21:2413.69
Jan-06 16:20:3713.81
Jan-06 16:19:3613.94
Jan-06 16:18:3614.06
Jan-06 16:17:2114.19
Jan-06 16:15:5714.31
Jan-06 16:11:2814.44
Jan-06 16:09:1814.31
Jan-06 16:07:4014.19
Jan-06 16:06:2514.06
Jan-06 16:04:4313.94
Jan-06 16:03:2813.81
Jan-06 16:00:5013.69
Jan-06 15:56:5813.56
Jan-06 15:54:2013.44
Jan-06 15:52:1013.31
Jan-06 15:49:1313.44
Jan-06 15:47:2613.56
Jan-06 15:46:2113.69
Jan-06 15:45:0213.81
Jan-06 15:43:5213.94
Jan-06 15:42:3214.06
Jan-06 15:41:1314.19
Jan-06 15:40:0314.31
Jan-06 15:38:2514.44
Jan-06 15:37:2014.56
Jan-06 15:35:4214.69
Jan-06 15:32:5014.81
Jan-06 15:29:1714.94
Jan-06 15:27:0815.06
Jan-06 15:25:4015.19
Jan-06 15:24:2015.31
Jan-06 15:23:1015.44
Jan-06 15:22:0515.56
Jan-06 15:20:5115.69
Jan-06 15:19:4515.81
Jan-06 15:18:4015.94
Jan-06 15:17:3516.06
Jan-06 15:16:3416.19
Jan-06 15:15:4316.31
Jan-06 15:14:5616.44
Jan-06 15:14:1416.56
Jan-06 15:13:3616.69
Jan-06 15:12:4516.81
Jan-06 15:11:5416.94
Jan-06 15:11:1617.06
Jan-06 15:10:2917.19
Jan-06 15:09:3317.31
Jan-06 15:08:5117.44
Jan-06 15:07:5517.56
Jan-06 15:07:1317.69
Jan-06 15:06:2717.81
Jan-06 15:05:2617.94
Jan-06 15:04:4818.06
Jan-06 15:04:0218.19
Jan-06 15:03:1518.31
Jan-06 15:02:3318.44
Jan-06 15:01:4618.56
Jan-06 15:00:5518.69
Jan-06 15:00:0818.81
Jan-06 14:59:2618.94
Jan-06 14:58:4919.06
Jan-06 14:57:5719.19
Jan-06 14:57:1519.31
Jan-06 14:56:2819.44
Jan-06 14:55:4219.56
Jan-06 14:55:0019.69
Jan-06 14:54:2219.81
Jan-06 14:53:4519.94
Jan-06 14:53:0320.06
Jan-06 14:52:2020.19
Jan-06 14:51:3320.31
Jan-06 14:50:5120.44
Jan-06 14:50:0020.56
Jan-06 14:48:5020.69
Jan-06 14:47:4020.81
Jan-06 14:46:4020.94
Jan-06 14:44:5721.06
Jan-06 14:43:1521.19
Jan-06 14:41:5621.31
Jan-06 14:40:3221.44
Jan-06 14:39:4021.56
Jan-06 14:38:3521.69
Jan-06 14:37:3921.81
Jan-06 14:36:3921.94
Jan-06 14:35:4322.06
Jan-06 14:34:2422.19
Jan-06 14:33:2322.31
Jan-06 14:32:1822.44
Jan-06 14:31:1722.56
Jan-06 14:30:2622.69
Jan-06 14:29:2522.81
Jan-06 14:28:3422.94
Jan-06 14:27:4723.06
Jan-06 14:26:4623.19
Jan-06 14:25:5023.31
Jan-06 14:24:5423.44
Jan-06 14:24:1623.56
Jan-06 14:21:5124.00
Jan-06 14:21:0924.13
Jan-06 14:20:4124.25
Jan-06 14:20:1324.38
Jan-06 14:19:1424.56
Jan-06 14:18:3724.69
Jan-06 14:17:5524.81
Jan-06 14:17:2224.94
Jan-06 14:16:4025.06
Jan-06 14:16:0225.19
Jan-06 14:15:1225.31
Jan-06 14:14:3025.44
Jan-06 14:13:3425.56
Jan-06 14:12:2925.69
Jan-06 14:07:4625.81
Jan-06 14:06:2625.69
Jan-06 14:05:3025.56
Jan-06 14:04:3025.44
Jan-06 14:03:4325.31
Jan-06 14:02:5225.19
Jan-06 14:02:1025.06
Jan-06 14:01:2824.94
Jan-06 14:00:4124.81
Jan-06 13:59:3124.69
Jan-06 13:56:1124.56
Jan-06 13:54:4324.69
Jan-06 13:53:5624.81
Jan-06 13:53:1924.94
Jan-06 13:52:3725.06
Jan-06 13:52:1325.19
Jan-06 13:51:4025.31
Jan-06 13:51:1725.44
Jan-06 13:50:4825.56
Jan-06 13:50:3025.69
Jan-06 13:50:0125.81
Jan-06 13:49:4225.94
Jan-06 13:49:2426.06
Jan-06 13:49:0526.19
Jan-06 13:48:4626.31
Jan-06 13:48:3126.44
Jan-06 13:48:1326.56
Jan-06 13:47:5426.69
Jan-06 13:47:3526.81
Jan-06 13:47:2026.94
Jan-06 13:47:0627.06
Jan-06 13:46:5227.19
Jan-06 13:46:3727.31
Jan-06 13:46:1927.44
Jan-06 13:46:0027.56
Jan-06 13:45:5027.69
Jan-06 13:45:3127.81
Jan-06 13:45:1227.94
Jan-06 13:44:5828.06
Jan-06 13:44:4428.19
Jan-06 13:44:2528.31
Jan-06 13:44:1128.44
Jan-06 13:43:5628.56
Jan-06 13:43:3728.69
Jan-06 13:43:1628.81
Jan-06 13:42:5728.94
Jan-06 13:42:3829.06
Jan-06 13:42:1929.19
Jan-06 13:41:5129.31
Jan-06 13:41:2729.44
Jan-06 13:41:0429.56
Jan-06 13:40:3529.69
Jan-06 13:40:1729.81
Jan-06 13:39:4529.94
Jan-06 13:39:1530.06
Jan-06 13:38:5130.19
Jan-06 13:38:1430.31
Jan-06 13:37:5030.44
Jan-06 13:37:1730.56
Jan-06 13:36:2630.69
Jan-06 13:35:3530.81
Jan-06 13:26:4630.94
Jan-06 13:25:5530.81
Jan-06 13:25:1730.69
Jan-06 13:24:3530.56
Jan-06 13:24:1230.44
Jan-06 13:23:3430.31
Jan-06 13:23:0630.19
Jan-06 13:22:2430.06
Jan-06 13:17:5029.94
Jan-06 13:16:1329.81
Jan-06 13:14:4029.69
Jan-06 13:12:3929.56
Jan-06 13:11:2029.69
Jan-06 13:10:3329.81
Jan-06 13:10:0529.94
Jan-06 13:09:2230.06
Jan-06 13:08:3630.19
Jan-06 13:07:5830.31
Jan-06 13:01:4730.44
Jan-06 13:00:0030.56
Jan-06 12:56:0430.69
Jan-06 12:54:5830.56
Jan-06 12:54:1930.44
Jan-06 12:53:3630.31
Jan-06 12:53:0830.19
Jan-06 12:52:3530.06
Jan-06 12:52:1229.94
Jan-06 12:51:4429.81
Jan-06 12:51:2529.69
Jan-06 12:51:0129.56
Jan-06 12:50:3829.44
Jan-06 12:50:1929.31
Jan-06 12:49:5529.19
Jan-06 12:49:3629.06
Jan-06 12:49:1828.94
Jan-06 12:48:5928.81
Jan-06 12:48:4028.69
Jan-06 12:48:2128.56
Jan-06 12:48:0228.44
Jan-06 12:47:4828.31
Jan-06 12:47:2928.19
Jan-06 12:47:1028.06
Jan-06 12:46:5327.94
Jan-06 12:46:3427.81
Jan-06 12:46:2027.69
Jan-06 12:46:0127.56
Jan-06 12:45:3327.44
Jan-06 12:45:1427.31
Jan-06 12:44:5027.19
Jan-06 12:44:1027.06
Jan-06 12:43:1126.94
Jan-06 12:41:5226.81
Jan-06 12:40:2826.94
Jan-06 12:39:3727.06
Jan-06 12:38:5027.19
Jan-06 12:38:0827.31
Jan-06 12:37:3027.44
Jan-06 12:37:0227.56
Jan-06 12:36:2027.69
Jan-06 12:35:5227.81
Jan-06 12:35:1927.94
Jan-06 12:34:4628.06
Jan-06 12:34:0928.19
Jan-06 12:33:2728.31
Jan-06 12:32:4928.44
Jan-06 12:32:1228.56
Jan-06 12:31:2528.69
Jan-06 12:28:2928.81
Jan-06 12:27:4628.69
Jan-06 12:27:0928.56
Jan-06 12:26:4128.44
Jan-06 12:26:1328.31
Jan-06 12:25:4928.19
Jan-06 12:25:3028.06
Jan-06 12:25:1127.94
Jan-06 12:24:5727.81
Jan-06 12:24:4027.69
Jan-06 12:24:2127.56
Jan-06 12:24:0727.44
Jan-06 12:23:4827.25
Jan-06 12:23:3127.13
Jan-06 12:23:1727.00
Jan-06 12:23:0726.88
Jan-06 12:22:5726.75
Jan-06 12:22:4326.63
Jan-06 12:22:3326.50
Jan-06 12:22:2426.38
Jan-06 12:22:0926.25
Jan-06 12:22:0026.13
Jan-06 12:21:4626.00
Jan-06 12:21:3625.88
Jan-06 12:21:2625.75
Jan-06 12:21:1225.63
Jan-06 12:20:5825.44
Jan-06 12:20:4825.31
Jan-06 12:20:3825.19
Jan-06 12:20:2925.06
Jan-06 12:20:1924.94
Jan-06 12:20:0524.81
Jan-06 12:19:5124.63
Jan-06 12:19:4624.50
Jan-06 12:19:2924.38
Jan-06 12:19:1924.25
Jan-06 12:19:0924.13
Jan-06 12:18:5524.00
Jan-06 12:18:4123.88
Jan-06 12:18:2723.75
Jan-06 12:18:1223.63
Jan-06 12:17:5823.50
Jan-06 12:17:3423.38
Jan-06 12:17:1123.25
Jan-06 12:16:4323.13
Jan-06 12:16:1523.00
Jan-06 12:15:4222.88
Jan-06 12:15:1322.75
Jan-06 12:14:4522.63
Jan-06 12:14:1222.50
Jan-06 12:13:4022.38
Jan-06 12:12:5522.25
Jan-06 12:11:5422.13
Jan-06 12:10:2122.00
Jan-06 12:08:3421.88
Jan-06 12:07:2821.75
Jan-06 12:06:5621.63
Jan-06 12:06:1321.50
Jan-06 12:05:4121.38
Jan-06 12:05:1221.25
Jan-06 12:04:4421.13
Jan-06 12:04:2121.00
Jan-06 12:03:5220.88
Jan-06 12:03:2920.75
Jan-06 12:03:0520.63
Jan-06 12:02:3720.50
Jan-06 12:02:0920.38
Jan-06 12:01:5020.25
Jan-06 12:01:2620.13
Jan-06 12:00:5820.00
Jan-06 12:00:3919.88
Jan-06 11:59:5919.75
Jan-06 11:59:2619.63
Jan-06 11:58:3919.50
Jan-06 11:57:2019.38
Jan-06 11:55:2419.25
Jan-06 11:53:5519.13
Jan-06 11:52:5519.00
Jan-06 11:52:0318.88
Jan-06 11:51:0718.75
Jan-06 11:50:1518.63
Jan-06 11:49:1918.50
Jan-06 11:48:2818.38
Jan-06 11:47:3218.25
Jan-06 11:46:3118.13
Jan-06 11:45:2118.00
Jan-06 11:37:5117.88
Jan-06 11:36:0918.00
Jan-06 11:34:5918.13
Jan-06 11:32:5818.25
Jan-06 11:31:2018.38
Jan-06 11:25:5118.50
Jan-06 11:24:3618.38
Jan-06 11:24:0818.25
Jan-06 11:23:0318.13
Jan-06 11:22:2118.00
Jan-06 11:21:3417.88
Jan-06 11:20:5217.75
Jan-06 11:20:1917.63
Jan-06 11:19:2317.50
Jan-06 11:18:2217.38
Jan-06 11:12:1117.25
Jan-06 11:10:3317.38
Jan-06 11:09:3317.50
Jan-06 11:08:1817.63
Jan-06 11:07:1717.75
Jan-06 11:06:0717.88
Jan-06 11:04:4818.00
Jan-06 11:03:3418.13
Jan-06 11:02:0518.25
Jan-06 10:59:4618.38
Jan-06 10:57:4918.50
Jan-06 10:55:0718.38
Jan-06 10:54:0118.25
Jan-06 10:53:0118.13
Jan-06 10:52:2818.00
Jan-06 10:51:4117.88
Jan-06 10:51:1717.75
Jan-06 10:50:4517.63
Jan-06 10:50:2117.50
Jan-06 10:49:5317.38
Jan-06 10:49:2917.25
Jan-06 10:49:0117.13
Jan-06 10:48:3717.00
Jan-06 10:48:0916.88
Jan-06 10:47:4616.75
Jan-06 10:47:2216.63
Jan-06 10:46:5416.50
Jan-06 10:46:2616.38
Jan-06 10:45:5316.25
Jan-06 10:45:1516.13
Jan-06 10:44:4216.00
Jan-06 10:44:0515.88
Jan-06 10:43:1815.75
Jan-06 10:42:2615.63
Jan-06 10:41:1215.50
Jan-06 10:40:0215.38
Jan-06 10:38:4715.25
Jan-06 10:37:3715.13
Jan-06 10:36:3615.00
Jan-06 10:36:0314.88
Jan-06 10:35:0714.75
Jan-06 10:34:2514.63
Jan-06 10:33:3814.50
Jan-06 10:33:0514.38
Jan-06 10:32:2714.25
Jan-06 10:31:5014.13
Jan-06 10:31:1714.00
Jan-06 10:30:3913.88
Jan-06 10:30:0213.75
Jan-06 10:29:2013.63
Jan-06 10:28:2813.50
Jan-06 10:27:2313.38
Jan-06 10:25:5413.25
Jan-06 10:24:3013.13
Jan-06 10:21:4313.00
Jan-06 10:19:1912.88
Jan-06 10:16:3113.00
Jan-06 10:14:0713.13
Jan-06 10:11:2013.25
Jan-06 10:00:0213.38
Jan-06 09:57:2413.25
Jan-06 09:55:3713.13
Jan-06 09:54:3113.00
Jan-06 09:53:0312.88
Jan-06 09:51:4812.75
Jan-06 09:50:1512.63
Jan-06 09:43:4012.50
Jan-06 09:39:5712.63
Jan-06 09:37:1912.50
Jan-06 09:36:1412.38
Jan-06 09:34:5012.25
Jan-06 09:33:0312.13
Jan-06 09:31:1112.00
Jan-06 09:29:2411.88
Jan-06 09:28:1811.75
Jan-06 09:27:1711.63
Jan-06 09:26:2611.50
Jan-06 09:25:3911.38
Jan-06 09:24:4811.25
Jan-06 09:24:0111.13
Jan-06 09:23:0911.00
Jan-06 09:22:2310.88
Jan-06 09:21:3610.75
Jan-06 09:20:4910.63
Jan-06 09:19:5810.50
Jan-06 09:18:5710.38
Jan-06 09:18:0510.25
Jan-06 09:17:0010.13
Jan-06 09:16:0410.00
Jan-06 09:15:039.88
Jan-06 09:14:029.75
Jan-06 09:12:579.63
Jan-06 09:11:239.50
Jan-06 09:09:559.38
Jan-06 09:08:459.25
Jan-06 09:06:329.06
Jan-06 09:03:248.94
Jan-06 09:00:548.81
Jan-06 08:59:128.69
Jan-06 08:56:298.56
Jan-06 08:44:118.44
Jan-06 08:42:338.31
Jan-06 08:41:008.19
Jan-06 08:39:558.06
Jan-06 08:39:127.94
Jan-06 08:38:167.81
Jan-06 08:37:157.69
Jan-06 08:36:337.56
Jan-06 08:35:377.44
Jan-06 08:34:367.31
Jan-06 08:33:317.19
Jan-06 08:32:407.06
Jan-06 08:31:116.94
Jan-06 08:30:006.81
Jan-06 08:28:466.69
Jan-06 08:27:226.56
Jan-06 08:25:306.44
Jan-06 08:24:066.31
Jan-06 08:22:056.19
Jan-06 08:20:276.06
Jan-06 08:18:265.94
Jan-06 08:16:295.81
Jan-06 08:14:285.69
Jan-06 08:11:455.56
Jan-06 08:09:395.44
Jan-06 08:06:015.31
Jan-06 08:02:205.19
Jan-06 07:54:355.06
Jan-06 07:37:254.94
Jan-06 07:28:545.06
Jan-06 07:23:195.19
Jan-06 07:16:405.31
Jan-06 06:46:585.44
Jan-06 05:46:575.44
Jan-06 05:42:325.56
Jan-06 05:38:445.69
Jan-06 05:32:235.81
Jan-06 05:24:485.94
Jan-06 04:24:476.00
Jan-06 03:46:455.88
Jan-06 02:46:445.94
Jan-06 01:52:506.06
Jan-06 01:42:286.19
Jan-06 01:33:296.31
Jan-06 00:57:456.44
Jan-06 00:31:506.56
Jan-05 23:43:076.69
Jan-05 23:27:086.56
Jan-05 23:10:486.44
Jan-05 22:45:306.31
Jan-05 22:37:136.44
Jan-05 22:28:066.50
Jan-05 22:15:486.63
Jan-05 22:09:516.75
Jan-05 22:04:126.88
Jan-05 21:52:047.00
Jan-05 21:29:107.13
Jan-05 21:19:297.25
Jan-05 20:54:207.13
Jan-05 20:33:227.00
Jan-05 20:24:376.88
Jan-05 20:24:336.88
Jan-05 20:15:106.75
Jan-05 20:03:266.63
Jan-05 19:50:446.75
Jan-05 19:14:096.88
Jan-05 18:59:097.00
Jan-05 18:38:447.13
Jan-05 18:25:397.25
Jan-05 18:14:317.38
Jan-05 18:01:597.50
Jan-05 17:52:047.63
Jan-05 17:46:047.75
Jan-05 17:41:077.88
Jan-05 17:37:538.00
Jan-05 17:34:208.13
Jan-05 17:31:298.25
Jan-05 17:28:578.38
Jan-05 17:26:478.50
Jan-05 17:24:558.63
Jan-05 17:23:168.75
Jan-05 17:21:298.88
Jan-05 17:19:199.00
Jan-05 17:17:329.13
Jan-05 17:15:229.25
Jan-05 17:14:219.38
Jan-05 17:11:039.56
Jan-05 17:08:549.69
Jan-05 17:07:129.81
Jan-05 17:05:349.94
Jan-05 17:03:4210.06
Jan-05 17:02:1410.19
Jan-05 17:00:4510.31
Jan-05 16:58:5810.44
Jan-05 16:57:4310.56
Jan-05 16:56:0710.69
Jan-05 16:54:4810.81
Jan-05 16:53:3310.94
Jan-05 16:52:0911.06
Jan-05 16:50:5911.19
Jan-05 16:49:4911.31
Jan-05 16:48:2111.44
Jan-05 16:47:1511.56
Jan-05 16:45:4211.69
Jan-05 16:44:2711.81
Jan-05 16:42:4011.94
Jan-05 16:41:0312.06
Jan-05 16:39:0612.19
Jan-05 16:38:0512.31
Jan-05 16:36:0912.44
Jan-05 16:34:1712.56
Jan-05 16:32:3512.69
Jan-05 16:30:4312.81
Jan-05 16:28:5112.94
Jan-05 16:27:0613.06
Jan-05 16:25:4713.19
Jan-05 16:24:1813.31
Jan-05 16:22:5913.44
Jan-05 16:21:4413.56
Jan-05 16:20:2913.69
Jan-05 16:19:2913.81
Jan-05 16:18:3313.94
Jan-05 16:17:2314.06
Jan-05 16:16:1714.19
Jan-05 16:14:5314.31
Jan-05 16:13:3914.44
Jan-05 16:12:1014.56
Jan-05 16:10:2814.69
Jan-05 16:08:4514.81
Jan-05 16:07:0814.94
Jan-05 16:05:2515.06
Jan-05 16:03:3815.19
Jan-05 16:01:4215.31
Jan-05 15:59:4115.44
Jan-05 15:57:4415.56
Jan-05 15:56:0215.69
Jan-05 15:53:4215.81
Jan-05 15:52:0015.94
Jan-05 15:50:2716.06
Jan-05 15:48:5316.19
Jan-05 15:47:0216.31
Jan-05 15:44:5616.44
Jan-05 15:43:1816.56
Jan-05 15:40:5416.69
Jan-05 15:38:4816.81
Jan-05 15:35:5616.94
Jan-05 15:33:1817.06
Jan-05 15:29:4517.19
Jan-05 15:21:1417.31
Jan-05 15:17:0817.44
Jan-05 15:13:2517.56
Jan-05 15:08:4617.69
Jan-05 15:05:4017.81
Jan-05 15:03:3917.94
Jan-05 15:02:0218.06
Jan-05 15:00:2418.19
Jan-05 14:58:5118.31
Jan-05 14:54:2118.44
Jan-05 14:50:3818.56
Jan-05 14:47:4618.69
Jan-05 14:44:3118.81
Jan-05 14:41:4118.69
Jan-05 14:39:4418.56
Jan-05 14:38:2518.44
Jan-05 14:36:3818.31
Jan-05 14:34:5118.19
Jan-05 14:25:5718.06
Jan-05 14:21:1918.19
Jan-05 14:19:5018.31
Jan-05 14:18:4018.44
Jan-05 14:17:2618.56
Jan-05 14:16:3018.69
Jan-05 14:15:0618.81
Jan-05 14:13:0918.94
Jan-05 14:09:2619.06
Jan-05 14:04:1518.94
Jan-05 14:02:1418.81
Jan-05 14:00:5018.69
Jan-05 13:58:3318.56
Jan-05 13:57:0418.44
Jan-05 13:56:0018.31
Jan-05 13:54:3018.19
Jan-05 13:52:4318.06
Jan-05 13:46:4417.94
Jan-05 13:46:3717.94
Jan-05 13:42:3118.06
Jan-05 13:39:2517.94
Jan-05 13:37:0617.81
Jan-05 13:36:5117.81
Jan-05 13:36:4417.81
Jan-05 13:35:1117.69
Jan-05 13:33:2017.56
Jan-05 13:31:2117.44
Jan-05 13:29:0117.31
Jan-05 13:26:4117.19
Jan-05 13:24:4517.06
Jan-05 13:23:1416.94
Jan-05 13:22:1316.81
Jan-05 13:18:0316.56
Jan-05 13:15:5816.44
Jan-05 13:11:3316.31
Jan-05 13:09:5016.44
Jan-05 13:08:3116.56
Jan-05 13:07:2116.69
Jan-05 13:06:3016.81
Jan-05 13:05:3416.94
Jan-05 13:04:3717.06
Jan-05 13:03:4617.19
Jan-05 13:02:5917.31
Jan-05 13:02:1717.44
Jan-05 13:01:3417.56
Jan-05 13:00:5717.69
Jan-05 13:00:1517.81
Jan-05 12:59:2317.94
Jan-05 12:58:5518.06
Jan-05 12:58:1418.19
Jan-05 12:57:2318.31
Jan-05 12:56:2718.44
Jan-05 12:55:2618.56
Jan-05 12:54:3518.69
Jan-05 12:53:1518.81
Jan-05 12:51:4718.94
Jan-05 12:50:4619.06
Jan-05 12:49:3819.19
Jan-05 12:48:3319.31
Jan-05 12:47:3719.44
Jan-05 12:46:4119.56
Jan-05 12:45:3119.69
Jan-05 12:44:1119.81
Jan-05 12:36:5019.94
Jan-05 12:34:2619.81
Jan-05 12:32:5919.69
Jan-05 12:30:4919.56
Jan-05 12:22:2819.44
Jan-05 12:20:2719.31
Jan-05 12:18:5419.19
Jan-05 12:17:1119.06
Jan-05 12:15:3818.94
Jan-05 12:13:4218.81
Jan-05 12:11:5018.69
Jan-05 12:10:0718.56
Jan-05 12:08:3418.44
Jan-05 12:07:2418.31
Jan-05 12:06:2818.19
Jan-05 12:05:3218.06
Jan-05 12:04:5017.94
Jan-05 12:04:1717.81
Jan-05 12:03:3517.69
Jan-05 12:03:0717.56
Jan-05 12:02:2917.44
Jan-05 12:01:5217.31
Jan-05 12:01:1417.19
Jan-05 12:00:3317.06
Jan-05 11:59:4216.94
Jan-05 11:59:0516.81
Jan-05 11:58:0916.69
Jan-05 11:57:0316.56
Jan-05 11:56:0716.44
Jan-05 11:55:0116.31
Jan-05 11:54:1416.19
Jan-05 11:53:2316.06
Jan-05 11:52:4115.94
Jan-05 11:52:2215.81
Jan-05 11:51:3515.69
Jan-05 11:51:0615.56
Jan-05 11:50:1615.38
Jan-05 11:49:2515.25
Jan-05 11:48:5215.13
Jan-05 11:48:0115.00
Jan-05 11:46:4814.88
Jan-05 11:39:4114.75
Jan-05 11:37:5914.88
Jan-05 11:36:3915.00
Jan-05 11:35:2515.13
Jan-05 11:34:1915.25
Jan-05 11:33:0515.38
Jan-05 11:31:0415.50
Jan-05 11:28:3015.63
Jan-05 11:26:5215.75
Jan-05 11:25:3815.88
Jan-05 11:24:3216.00
Jan-05 11:23:3216.13
Jan-05 11:22:3116.25
Jan-05 11:21:4416.38
Jan-05 11:20:4316.50
Jan-05 11:19:3316.63
Jan-05 11:18:2816.75
Jan-05 11:16:5516.88
Jan-05 11:13:4917.00
Jan-05 11:11:3416.88
Jan-05 11:10:3816.75
Jan-05 11:09:5116.63
Jan-05 11:09:0916.50
Jan-05 11:08:2216.38
Jan-05 11:07:4416.25
Jan-05 11:07:0216.13
Jan-05 11:06:3416.00
Jan-05 11:05:5615.88
Jan-05 11:05:1915.75
Jan-05 11:04:4115.63
Jan-05 11:04:1315.50
Jan-05 11:03:3115.38
Jan-05 11:02:4915.25
Jan-05 11:02:1615.13
Jan-05 11:01:2915.00
Jan-05 11:00:3314.88
Jan-05 10:59:5114.75
Jan-05 10:59:1314.63
Jan-05 10:58:1714.50
Jan-05 10:57:4014.38
Jan-05 10:56:5314.25
Jan-05 10:56:1114.13
Jan-05 10:55:3314.00
Jan-05 10:54:5113.88
Jan-05 10:54:1413.75
Jan-05 10:53:2213.63
Jan-05 10:52:3113.50
Jan-05 10:51:3913.38
Jan-05 10:50:3413.25
Jan-05 10:49:1513.13
Jan-05 10:47:3713.00
Jan-05 10:45:3612.88
Jan-05 10:44:1212.75
Jan-05 10:43:0212.63
Jan-05 10:41:3812.50
Jan-05 10:40:0012.38
Jan-05 10:38:2312.25
Jan-05 10:36:3612.13
Jan-05 10:34:0712.00
Jan-05 10:30:3811.88
Jan-05 10:27:0911.75
Jan-05 10:24:1711.63
Jan-05 10:21:5211.50
Jan-05 10:19:3311.38
Jan-05 10:17:4611.25
Jan-05 10:16:1711.13
Jan-05 10:14:4911.00
Jan-05 10:13:3910.88
Jan-05 10:12:2910.75
Jan-05 10:10:5610.63
Jan-05 10:08:5910.50
Jan-05 09:59:0010.38
Jan-05 09:55:4010.25
Jan-05 09:52:2510.13
Jan-05 09:48:3710.00
Jan-05 09:43:039.88
Jan-05 09:38:249.75
Jan-05 09:34:239.63
Jan-05 09:30:589.50
Jan-05 09:29:069.38
Jan-05 09:27:389.25
Jan-05 09:25:469.13
Jan-05 09:24:189.00
Jan-05 09:22:268.88
Jan-05 09:20:538.75
Jan-05 09:19:108.63
Jan-05 09:17:238.50
Jan-05 09:16:048.38
Jan-05 09:14:178.25
Jan-05 09:12:578.13
Jan-05 09:11:248.00
Jan-05 09:09:517.88
Jan-05 09:07:507.75
Jan-05 09:06:407.63
Jan-05 09:04:307.50
Jan-05 09:02:197.38
Jan-05 09:00:187.25
Jan-05 08:58:227.13
Jan-05 08:56:127.00
Jan-05 08:53:386.88
Jan-05 08:51:096.75
Jan-05 08:48:086.63
Jan-05 08:46:076.50
Jan-05 08:43:576.38
Jan-05 08:41:286.25
Jan-05 08:39:366.13
Jan-05 08:37:176.00
Jan-05 08:34:115.88
Jan-05 08:31:325.75
Jan-05 08:27:265.63
Jan-05 08:19:055.50
Jan-05 08:11:575.38
Jan-05 08:04:275.25
Jan-05 07:54:195.13
Jan-05 07:33:445.00
Jan-05 07:20:164.88
Jan-05 07:06:214.75
Jan-05 06:37:344.63
Jan-05 06:12:304.50
Jan-05 05:56:294.63
Jan-05 05:22:234.75
Jan-05 05:12:024.88
Jan-05 05:02:025.00
Jan-05 04:29:285.13
Jan-05 04:29:235.00
Jan-05 03:56:445.13
Jan-05 03:43:315.25
Jan-05 02:48:365.38
Jan-05 01:54:005.50
Jan-05 01:44:475.63
Jan-05 01:37:545.75
Jan-05 01:29:325.88
Jan-05 01:23:256.00
Jan-05 01:18:476.13
Jan-05 01:14:596.25
Jan-05 01:08:336.38
Jan-05 00:58:216.50
Jan-05 00:43:296.63
Jan-05 00:36:106.75
Jan-05 00:27:586.88
Jan-05 00:17:367.00
Jan-05 00:03:317.13
Jan-04 23:51:277.00
Jan-04 23:19:596.88
Jan-04 23:09:046.75
Jan-04 22:52:036.63
Jan-04 22:20:576.75
Jan-04 22:02:196.63
Jan-04 21:53:206.75
Jan-04 21:46:556.88
Jan-04 21:39:597.00
Jan-04 21:33:247.13
Jan-04 21:27:317.25
Jan-04 21:24:117.38
Jan-04 21:21:107.50
Jan-04 21:16:507.63
Jan-04 21:13:117.75
Jan-04 20:54:057.63
Jan-04 20:49:597.75
Jan-04 20:46:167.88
Jan-04 20:43:568.00
Jan-04 20:40:508.13
Jan-04 20:36:308.25
Jan-04 20:34:018.38
Jan-04 20:28:598.25
Jan-04 20:26:118.13
Jan-04 20:22:148.00
Jan-04 20:18:147.88
Jan-04 20:13:547.75
Jan-04 20:04:557.63
Jan-04 20:00:137.75
Jan-04 19:54:227.88
Jan-04 19:39:408.00
Jan-04 19:33:197.88
Jan-04 19:28:428.00
Jan-04 19:25:318.13
Jan-04 19:21:488.25
Jan-04 19:04:018.38
Jan-04 18:59:368.25
Jan-04 18:54:338.13
Jan-04 18:49:128.00
Jan-04 18:42:478.13
Jan-04 18:37:408.25
Jan-04 18:28:008.38
Jan-04 18:23:078.50
Jan-04 18:19:348.63
Jan-04 18:19:298.63
Jan-04 18:13:328.81
Jan-04 18:10:388.94
Jan-04 18:10:208.94
Jan-04 18:07:299.06
Jan-04 18:07:229.06
Jan-04 18:05:109.19
Jan-04 18:01:369.38
Jan-04 17:59:189.50
Jan-04 17:56:449.63
Jan-04 17:53:579.75
Jan-04 17:51:099.88
Jan-04 17:48:2210.00
Jan-04 17:45:5310.13
Jan-04 17:42:3310.25
Jan-04 17:40:0910.38
Jan-04 17:38:0810.50
Jan-04 17:35:4810.63
Jan-04 17:34:0610.75
Jan-04 17:31:5110.88
Jan-04 17:30:1311.00
Jan-04 17:28:1311.13
Jan-04 17:26:3611.25
Jan-04 17:24:2611.38
Jan-04 17:23:1011.50
Jan-04 17:20:4511.75
Jan-04 17:20:1311.69
Jan-04 17:19:5911.75
Jan-04 17:19:3811.75
Jan-04 17:18:1411.88
Jan-04 17:16:5012.00
Jan-04 17:14:4612.13
Jan-04 17:13:3412.25
Jan-04 17:07:2312.88
Jan-04 17:06:3813.00
Jan-04 17:04:0613.25
Jan-04 17:03:5913.31
Jan-04 17:02:4613.44
Jan-04 17:01:1213.56
Jan-04 16:59:5413.75
Jan-04 16:59:4813.69
Jan-04 16:57:5413.88
Jan-04 16:57:2513.88
Jan-04 16:54:1614.00
Jan-04 16:40:3214.13
Jan-04 16:36:0214.25
Jan-04 16:32:2314.38
Jan-04 16:30:1014.50
Jan-04 16:27:3914.63
Jan-04 16:25:3614.75
Jan-04 16:22:4914.88
Jan-04 16:20:2815.00
Jan-04 16:17:5515.13
Jan-04 16:14:0115.25
Jan-04 16:08:3615.38
Jan-04 15:59:5615.50
Jan-04 15:56:4515.38
Jan-04 15:55:5915.38
Jan-04 15:51:5315.25
Jan-04 15:49:0115.13
Jan-04 15:39:4015.00
Jan-04 15:38:5315.00
Jan-04 15:27:3514.88
Jan-04 15:19:0014.75
Jan-04 15:14:5814.88
Jan-04 15:12:4815.00
Jan-04 15:10:1415.13
Jan-04 15:07:5015.25
Jan-04 15:05:5415.38
Jan-04 15:04:0615.50
Jan-04 15:01:5515.63
Jan-04 14:59:4515.75
Jan-04 14:57:4815.88
Jan-04 14:55:4316.00
Jan-04 14:53:5116.13
Jan-04 14:52:0816.25
Jan-04 14:50:3516.38
Jan-04 14:49:2116.50
Jan-04 14:48:2516.63
Jan-04 14:46:5516.75
Jan-04 14:45:5716.88
Jan-04 14:44:3917.00
Jan-04 14:43:4817.13
Jan-04 14:42:4317.25
Jan-04 14:41:2817.38
Jan-04 14:40:3217.50
Jan-04 14:39:2217.63
Jan-04 14:38:2617.75
Jan-04 14:37:3917.88
Jan-04 14:36:2718.00
Jan-04 14:35:3118.13
Jan-04 14:34:1318.25
Jan-04 14:33:3118.38
Jan-04 14:32:1918.50
Jan-04 14:31:0918.63
Jan-04 14:29:2418.81
Jan-04 14:29:0018.94
Jan-04 14:27:0219.06
Jan-04 14:25:5219.19
Jan-04 14:24:5119.31
Jan-04 14:23:1819.44
Jan-04 14:21:4519.56
Jan-04 14:15:1119.69
Jan-04 14:00:2619.81
Jan-04 13:58:3619.69
Jan-04 13:44:3219.56
Jan-04 13:41:1619.69
Jan-04 13:37:5219.81
Jan-04 13:34:0519.94
Jan-04 13:21:5719.81
Jan-04 13:18:5119.94
Jan-04 13:15:4620.06
Jan-04 13:13:1220.19
Jan-04 13:11:2020.31
Jan-04 13:09:2920.44
Jan-04 13:08:2520.56
Jan-04 13:07:1020.69
Jan-04 13:05:5120.81
Jan-04 13:05:1820.94
Jan-04 13:05:1520.94
Jan-04 13:04:0021.06
Jan-04 13:03:0421.19
Jan-04 13:02:2621.31
Jan-04 13:02:2221.31
Jan-04 13:01:2621.44
Jan-04 13:00:3521.56
Jan-04 12:59:5721.69
Jan-04 12:59:0121.81
Jan-04 12:58:3221.94
Jan-04 12:57:3322.06
Jan-04 12:56:5222.19
Jan-04 12:56:1522.31
Jan-04 12:55:3322.44
Jan-04 12:55:0022.56
Jan-04 12:54:1822.69
Jan-04 12:54:0322.81
Jan-04 12:53:5622.81
Jan-04 12:53:5422.81
Jan-04 12:53:2322.94
Jan-04 12:53:1722.94
Jan-04 12:52:2323.06
Jan-04 12:51:5023.19
Jan-04 12:51:1723.31
Jan-04 12:50:3223.44
Jan-04 12:49:5923.56
Jan-04 12:49:4023.69
Jan-04 12:48:1724.00
Jan-04 12:47:3624.13
Jan-04 12:47:0024.25
Jan-04 12:46:2724.38
Jan-04 12:45:5624.50
Jan-04 12:45:2324.63
Jan-04 12:44:3024.81
Jan-04 12:43:5024.94
Jan-04 12:43:1925.06
Jan-04 12:42:4125.25
Jan-04 12:42:3725.19
Jan-04 12:42:2025.25
Jan-04 12:41:2925.38
Jan-04 12:40:5725.50
Jan-04 12:40:0025.63
Jan-04 12:39:0725.75
Jan-04 12:38:3625.88
Jan-04 12:38:1225.88
Jan-04 12:38:0525.88
Jan-04 12:37:1426.00
Jan-04 12:36:3226.13
Jan-04 12:35:5626.25
Jan-04 12:33:2426.50
Jan-04 12:31:1026.69
Jan-04 12:29:2726.81
Jan-04 12:28:1226.94
Jan-04 12:27:0227.06
Jan-04 12:25:2927.19
Jan-04 12:23:1627.31
Jan-04 12:20:0027.44
Jan-04 12:18:1427.31
Jan-04 12:17:4027.19
Jan-04 12:17:2727.19
Jan-04 12:17:1327.13
Jan-04 12:16:3127.00
Jan-04 12:15:2126.81
Jan-04 12:14:5726.69
Jan-04 12:13:4926.50
Jan-04 12:13:4426.44
Jan-04 12:13:1426.31
Jan-04 12:12:0126.06
Jan-04 12:11:3125.94
Jan-04 12:11:0325.81
Jan-04 12:10:3025.69
Jan-04 12:10:1125.56
Jan-04 12:10:0625.56
Jan-04 12:09:5825.50
Jan-04 12:09:0325.31
Jan-04 12:08:3225.19
Jan-04 12:08:0125.06
Jan-04 12:07:2324.94
Jan-04 12:07:0024.81
Jan-04 12:06:4124.69
Jan-04 12:06:1824.56
Jan-04 12:05:2724.44
Jan-04 12:04:5924.31
Jan-04 12:04:3724.19
Jan-04 12:03:4724.06
Jan-04 12:03:2323.94
Jan-04 12:02:5623.81
Jan-04 12:02:3023.69
Jan-04 12:02:2823.69
Jan-04 12:01:4423.56
Jan-04 12:00:4923.44
Jan-04 12:00:2723.31
Jan-04 12:00:2323.31
Jan-04 11:59:3223.19
Jan-04 11:57:5823.06
Jan-04 11:55:3822.94
Jan-04 11:52:5122.81
Jan-04 11:51:1322.69
Jan-04 11:49:5922.56
Jan-04 11:49:0322.44
Jan-04 11:47:5722.31
Jan-04 11:47:0622.19
Jan-04 11:46:1522.06
Jan-04 11:45:1421.94
Jan-04 11:44:4121.81
Jan-04 11:43:5021.69
Jan-04 11:42:5821.56
Jan-04 11:41:5321.44
Jan-04 11:40:5221.31
Jan-04 11:39:3821.19
Jan-04 11:38:1821.06
Jan-04 11:31:5320.94
Jan-04 11:27:5220.81
Jan-04 11:18:3520.94
Jan-04 11:10:1821.06
Jan-04 11:08:2721.19
Jan-04 11:07:2121.31
Jan-04 11:06:1121.44
Jan-04 11:05:0621.56
Jan-04 11:03:4621.69
Jan-04 11:02:2321.81
Jan-04 11:01:1721.94
Jan-04 11:00:2122.06
Jan-04 10:59:1622.19
Jan-04 10:58:2022.31
Jan-04 10:57:3322.44
Jan-04 10:56:3722.56
Jan-04 10:55:5522.69
Jan-04 10:54:5922.81
Jan-04 10:54:1222.94
Jan-04 10:53:1223.06
Jan-04 10:52:2023.19
Jan-04 10:51:2923.31
Jan-04 10:50:3323.44
Jan-04 10:49:3223.56
Jan-04 10:48:5023.69
Jan-04 10:48:0323.81
Jan-04 10:47:0323.94
Jan-04 10:45:5324.06
Jan-04 10:44:3324.19
Jan-04 10:43:1424.31
Jan-04 10:42:1824.44
Jan-04 10:41:5024.56
Jan-04 10:41:4624.56
Jan-04 10:40:4124.69
Jan-04 10:40:1224.81
Jan-04 10:39:3924.94
Jan-04 10:39:0625.06
Jan-04 10:38:2925.19
Jan-04 10:37:5625.31
Jan-04 10:37:2825.44
Jan-04 10:36:5525.56
Jan-04 10:36:2225.69
Jan-04 10:35:5125.81
Jan-04 10:35:1525.94
Jan-04 10:34:3226.06
Jan-04 10:34:1326.19
Jan-04 10:33:4026.31
Jan-04 10:33:0726.44
Jan-04 10:32:4426.56
Jan-04 10:32:2226.69
Jan-04 10:31:4626.81
Jan-04 10:31:2726.94
Jan-04 10:31:2526.94
Jan-04 10:31:1527.00
Jan-04 10:30:4327.13
Jan-04 10:30:1227.25
Jan-04 10:29:5327.38
Jan-04 10:29:2527.50
Jan-04 10:29:0127.63
Jan-04 10:28:3727.75
Jan-04 10:28:1527.88
Jan-04 10:27:5228.00
Jan-04 10:27:2428.13
Jan-04 10:27:0028.25
Jan-04 10:26:4828.38
Jan-04 10:26:2428.50
Jan-04 10:26:0528.63
Jan-04 10:25:3128.88
Jan-04 10:25:0929.00
Jan-04 10:24:5029.13
Jan-04 10:24:3129.25
Jan-04 10:24:1229.38
Jan-04 10:23:5829.50
Jan-04 10:23:3929.63
Jan-04 10:23:3729.69
Jan-04 10:23:1429.81
Jan-04 10:22:5729.94
Jan-04 10:22:4330.06
Jan-04 10:22:2130.19
Jan-04 10:22:0630.31
Jan-04 10:21:4730.44
Jan-04 10:21:3330.56
Jan-04 10:21:2930.63
Jan-04 10:21:1930.69
Jan-04 10:20:3630.94
Jan-04 10:20:2931.00
Jan-04 10:20:0631.13
Jan-04 10:19:4631.25
Jan-04 10:19:1231.44
Jan-04 10:18:5331.56
Jan-04 10:18:2731.69
Jan-04 10:18:0931.81
Jan-04 10:18:0831.81
Jan-04 10:17:3631.94
Jan-04 10:17:0732.06
Jan-04 10:16:2232.19
Jan-04 10:14:4932.31
Jan-04 10:10:1732.44
Jan-04 10:09:4432.31
Jan-04 10:09:2032.19
Jan-04 10:08:5632.06
Jan-04 10:08:3931.94
Jan-04 10:08:1831.81
Jan-04 10:07:4831.56
Jan-04 10:07:3431.44
Jan-04 10:07:2031.31
Jan-04 10:07:1831.25
Jan-04 10:06:5531.13
Jan-04 10:06:4031.00
Jan-04 10:06:2630.88
Jan-04 10:06:1630.75
Jan-04 10:05:5930.63
Jan-04 10:05:5430.50
Jan-04 10:05:4430.38
Jan-04 10:05:3230.25
Jan-04 10:05:2230.13
Jan-04 10:05:1730.00
Jan-04 10:05:1329.88
Jan-04 10:04:5429.75
Jan-04 10:04:4429.63
Jan-04 10:04:3929.50
Jan-04 10:04:2429.31
Jan-04 10:04:1429.19
Jan-04 10:04:0929.06
Jan-04 10:04:0428.94
Jan-04 10:03:5128.81
Jan-04 10:03:4628.69
Jan-04 10:03:3328.56
Jan-04 10:03:1928.38
Jan-04 10:03:0928.19
Jan-04 10:02:5628.00
Jan-04 10:02:4727.88
Jan-04 10:02:3727.75
Jan-04 10:02:2727.63
Jan-04 10:02:2027.50
Jan-04 10:02:1027.38
Jan-04 10:02:0027.25
Jan-04 10:01:5027.13
Jan-04 10:01:3126.88
Jan-04 10:01:2626.75
Jan-04 10:01:2226.19
Jan-04 10:01:1126.63
Jan-04 10:01:0626.50
Jan-04 10:00:4726.31
Jan-04 10:00:3226.06
Jan-04 10:00:0925.81
Jan-04 10:00:0025.69
Jan-04 09:59:5225.56
Jan-04 09:59:3725.31
Jan-04 09:59:2525.19
Jan-04 09:59:1925.06
Jan-04 09:59:0724.94
Jan-04 09:58:5724.75
Jan-04 09:58:4724.63
Jan-04 09:58:3824.44
Jan-04 09:58:2524.25
Jan-04 09:58:1524.06
Jan-04 09:58:1023.94
Jan-04 09:58:0023.81
Jan-04 09:57:5523.69
Jan-04 09:57:5023.50
Jan-04 09:57:3723.38
Jan-04 09:57:3223.25
Jan-04 09:57:2323.13
Jan-04 09:57:1723.00
Jan-04 09:57:1222.88
Jan-04 09:57:0322.75
Jan-04 09:56:5322.56
Jan-04 09:56:4822.44
Jan-04 09:56:4022.31
Jan-04 09:56:3822.13
Jan-04 09:56:2022.00
Jan-04 09:56:1021.81
Jan-04 09:56:0021.69
Jan-04 09:55:4821.50
Jan-04 09:55:4321.38
Jan-04 09:55:3321.25
Jan-04 09:55:2321.13
Jan-04 09:55:1321.00
Jan-04 09:55:0420.81
Jan-04 09:55:0320.69
Jan-04 09:54:4420.56
Jan-04 09:54:3420.44
Jan-04 09:54:2420.31
Jan-04 09:54:1520.13
Jan-04 09:54:0220.00
Jan-04 09:53:5719.88
Jan-04 09:53:4719.75
Jan-04 09:53:3519.63
Jan-04 09:53:2519.50
Jan-04 09:53:1519.38
Jan-04 09:53:0519.25
Jan-04 09:52:5619.13
Jan-04 09:52:3819.00
Jan-04 09:52:2918.88
Jan-04 09:52:1018.75
Jan-04 09:51:5518.63
Jan-04 09:51:4118.50
Jan-04 09:51:1818.38
Jan-04 09:50:5918.25
Jan-04 09:50:4018.13
Jan-04 09:50:1618.00
Jan-04 09:49:4817.88
Jan-04 09:49:2417.75
Jan-04 09:48:5717.63
Jan-04 09:48:2917.50
Jan-04 09:47:5217.38
Jan-04 09:47:2317.25
Jan-04 09:46:4317.13
Jan-04 09:46:0217.00
Jan-04 09:41:5816.88
Jan-04 09:40:3917.00
Jan-04 09:39:4317.13
Jan-04 09:39:4017.19
Jan-04 09:38:2817.31
Jan-04 09:37:2317.44
Jan-04 09:36:2217.56
Jan-04 09:35:3517.69
Jan-04 09:34:4417.81
Jan-04 09:33:5217.94
Jan-04 09:32:4118.06
Jan-04 09:30:3018.19
Jan-04 09:29:2518.06
Jan-04 09:28:5217.94
Jan-04 09:28:0517.81
Jan-04 09:27:3817.69
Jan-04 09:26:5517.50
Jan-04 09:26:2617.38
Jan-04 09:26:0317.25
Jan-04 09:25:4417.13
Jan-04 09:25:2517.00
Jan-04 09:24:5816.88
Jan-04 09:24:3916.75
Jan-04 09:24:1616.63
Jan-04 09:23:5716.50
Jan-04 09:23:3016.38
Jan-04 09:23:1616.25
Jan-04 09:22:5716.13
Jan-04 09:22:3516.00
Jan-04 09:22:1615.88
Jan-04 09:21:5815.75
Jan-04 09:21:2715.63
Jan-04 09:20:5915.50
Jan-04 09:20:3515.38
Jan-04 09:20:1615.25
Jan-04 09:19:3815.13
Jan-04 09:19:1015.00
Jan-04 09:18:3914.88
Jan-04 09:17:5814.69
Jan-04 09:17:3014.56
Jan-04 09:17:0614.44
Jan-04 09:16:4514.31
Jan-04 09:16:2114.19
Jan-04 09:16:0214.06
Jan-04 09:15:3613.94
Jan-04 09:15:1213.81
Jan-04 09:14:4413.69
Jan-04 09:14:2013.56
Jan-04 09:14:0113.44
Jan-04 09:13:2513.31
Jan-04 09:12:5713.19
Jan-04 09:12:2913.06
Jan-04 09:12:0212.94
Jan-04 09:11:2012.81
Jan-04 09:10:5612.69
Jan-04 09:09:5012.56
Jan-04 09:09:0512.44
Jan-04 09:07:5012.31
Jan-04 09:06:4512.19
Jan-04 09:05:4412.06
Jan-04 09:05:1611.94
Jan-04 09:04:3811.81
Jan-04 09:03:5511.69
Jan-04 09:03:1911.50
Jan-04 09:02:5511.44
Jan-04 09:01:4511.25
Jan-04 09:01:0811.13
Jan-04 09:00:2111.00
Jan-04 08:59:3910.88
Jan-04 08:57:0610.50
Jan-04 08:56:2010.38
Jan-04 08:56:1410.38
Jan-04 08:55:5810.31
Jan-04 08:54:4310.25
Jan-04 08:51:5210.00
Jan-04 08:50:519.88
Jan-04 08:50:469.88
Jan-04 08:49:179.75
Jan-04 08:48:169.63
Jan-04 08:47:139.50
Jan-04 08:46:359.38
Jan-04 08:45:489.25
Jan-04 08:45:119.13
Jan-04 08:44:219.00
Jan-04 08:43:398.88
Jan-04 08:43:118.75
Jan-04 08:41:588.56
Jan-04 08:41:218.44
Jan-04 08:40:368.31
Jan-04 08:39:458.19
Jan-04 08:39:078.06
Jan-04 08:38:207.94
Jan-04 08:37:437.81
Jan-04 08:36:527.69
Jan-04 08:35:237.50
Jan-04 08:34:297.38
Jan-04 08:33:037.25
Jan-04 08:32:227.13
Jan-04 08:32:117.13
Jan-04 08:30:237.00
Jan-04 08:29:016.88
Jan-04 08:27:286.75
Jan-04 08:25:456.63
Jan-04 08:23:446.50
Jan-04 08:21:346.38
Jan-04 08:19:006.25
Jan-04 08:15:436.13
Jan-04 08:11:416.00
Jan-04 08:04:385.88
Jan-04 07:58:176.00
Jan-04 07:54:166.13
Jan-04 06:58:366.25
Jan-04 06:53:306.13
Jan-04 06:35:196.25
Jan-04 06:08:426.13
Jan-04 05:40:246.25
Jan-04 05:28:346.13
Jan-04 05:16:536.00
Jan-04 05:08:455.88
Jan-04 04:55:365.75
Jan-04 04:47:475.88
Jan-04 04:41:585.75
Jan-04 04:18:275.88
Jan-04 04:14:175.75
Jan-04 04:12:025.63
Jan-04 04:09:335.50
Jan-04 04:06:275.38
Jan-04 03:54:325.25
Jan-04 03:47:525.13
Jan-04 03:43:295.06
Jan-04 03:27:094.94
Jan-04 03:21:304.81
Jan-04 03:08:214.69
Jan-04 03:01:464.56
Jan-04 02:53:344.44
Jan-04 02:42:164.31
Jan-04 02:31:304.19
Jan-04 02:14:574.06
Jan-04 01:40:414.19
Jan-04 01:15:184.06
Jan-04 01:03:234.19
Jan-04 00:59:314.31
Jan-04 00:40:154.19
Jan-04 00:31:544.31
Jan-04 00:31:394.19
Jan-03 23:39:174.31
Jan-03 23:31:334.19
Jan-03 23:06:154.06
Jan-03 22:58:084.19
Jan-03 22:27:534.31
Jan-03 22:20:504.44
Jan-03 22:14:064.56
Jan-03 22:09:434.69
Jan-03 22:03:314.81
Jan-03 21:48:074.94
Jan-03 21:35:395.06
Jan-03 21:30:005.19
Jan-03 21:00:325.31
Jan-03 20:50:005.44
Jan-03 20:44:585.56
Jan-03 20:39:325.69
Jan-03 20:34:175.81
Jan-03 20:29:385.94
Jan-03 20:29:325.94
Jan-03 20:23:476.06
Jan-03 20:14:346.19
Jan-03 20:07:366.31
Jan-03 20:01:296.44
Jan-03 19:52:446.56
Jan-03 19:46:326.69
Jan-03 19:39:296.81
Jan-03 19:32:596.94
Jan-03 19:24:567.06
Jan-03 19:16:117.19
Jan-03 19:08:467.31
Jan-03 18:58:487.44
Jan-03 18:49:317.56
Jan-03 18:38:277.69
Jan-03 18:29:567.81
Jan-03 18:24:177.94
Jan-03 18:17:288.06
Jan-03 18:12:128.19
Jan-03 18:07:578.31
Jan-03 18:03:278.44
Jan-03 18:00:218.56
Jan-03 17:57:018.69
Jan-03 17:52:318.81
Jan-03 17:48:338.94
Jan-03 17:43:429.06
Jan-03 17:36:549.19
Jan-03 17:30:479.31
Jan-03 17:24:599.44
Jan-03 17:19:439.56
Jan-03 17:16:239.69
Jan-03 17:12:079.81
Jan-03 17:09:579.94
Jan-03 17:07:2410.06
Jan-03 17:05:0910.19
Jan-03 17:02:4910.31
Jan-03 17:00:4810.44
Jan-03 16:58:2410.56
Jan-03 16:55:5010.69
Jan-03 16:53:5410.81
Jan-03 16:51:0210.94
Jan-03 16:48:2411.06
Jan-03 16:45:2211.19
Jan-03 16:42:4911.31
Jan-03 16:40:1111.44
Jan-03 16:37:4911.56
Jan-03 16:36:1111.69
Jan-03 16:34:5611.81
Jan-03 16:31:1312.00
Jan-03 16:29:2112.13
Jan-03 16:27:3112.25
Jan-03 16:25:4812.38
Jan-03 16:24:0612.50
Jan-03 16:22:4712.63
Jan-03 16:21:0412.75
Jan-03 16:19:4512.88
Jan-03 16:18:2613.00
Jan-03 16:16:4313.13
Jan-03 16:15:0513.25
Jan-03 16:13:4613.38
Jan-03 16:12:2713.50
Jan-03 16:10:4013.63
Jan-03 16:09:0213.75
Jan-03 16:07:4213.88
Jan-03 16:06:0914.00
Jan-03 16:04:4514.13
Jan-03 16:03:2614.25
Jan-03 16:02:3014.38
Jan-03 16:01:2914.50
Jan-03 16:00:2414.63
Jan-03 15:59:2314.75
Jan-03 15:58:2714.88
Jan-03 15:57:3115.00
Jan-03 15:56:4415.13
Jan-03 15:55:5715.25
Jan-03 15:55:1515.38
Jan-03 15:54:2815.50
Jan-03 15:53:4615.63
Jan-03 15:52:5915.75
Jan-03 15:52:2615.88
Jan-03 15:51:3916.00
Jan-03 15:51:0116.13
Jan-03 15:50:2416.25
Jan-03 15:49:4616.38
Jan-03 15:49:1316.50
Jan-03 15:48:4016.63
Jan-03 15:48:0316.75
Jan-03 15:47:2516.88
Jan-03 15:46:5217.00
Jan-03 15:46:2017.13
Jan-03 15:45:4717.25
Jan-03 15:45:0917.38
Jan-03 15:44:4117.50
Jan-03 15:43:5917.63
Jan-03 15:43:2117.75
Jan-03 15:42:3517.88
Jan-03 15:41:3418.00
Jan-03 15:40:1518.13
Jan-03 15:36:2718.25
Jan-03 15:33:0218.13
Jan-03 15:29:3818.25
Jan-03 15:28:0018.38
Jan-03 15:26:5518.50
Jan-03 15:25:5018.63
Jan-03 15:24:4918.75
Jan-03 15:23:3018.88
Jan-03 15:22:3819.00
Jan-03 15:21:1919.13
Jan-03 15:20:0019.25
Jan-03 15:18:3119.38
Jan-03 15:16:4919.50
Jan-03 15:15:4819.63
Jan-03 15:14:5219.75
Jan-03 15:04:0319.88
Jan-03 15:02:1920.00
Jan-03 15:01:1420.13
Jan-03 15:00:1320.25
Jan-03 14:59:1720.38
Jan-03 14:58:2120.50
Jan-03 14:57:2520.63
Jan-03 14:56:2520.75
Jan-03 14:54:5120.88
Jan-03 14:52:5021.00
Jan-03 14:50:5421.13
Jan-03 14:48:0221.25
Jan-03 14:44:5221.38
Jan-03 14:43:1421.50
Jan-03 14:40:5021.63
Jan-03 14:39:0721.75
Jan-03 14:37:3021.88
Jan-03 14:36:0622.00
Jan-03 14:34:4622.13
Jan-03 14:33:3222.25
Jan-03 14:25:4322.38
Jan-03 14:23:3322.50
Jan-03 14:21:4622.63
Jan-03 14:20:4122.75
Jan-03 14:19:5422.88
Jan-03 14:19:1123.00
Jan-03 14:18:3423.13
Jan-03 14:17:5223.25
Jan-03 14:17:1423.38
Jan-03 14:16:4123.50
Jan-03 14:16:0823.63
Jan-03 14:15:3123.75
Jan-03 14:15:0023.88
Jan-03 14:14:1524.00
Jan-03 14:13:3824.13
Jan-03 14:12:5124.25
Jan-03 14:12:0424.38
Jan-03 14:11:2224.50
Jan-03 14:10:2124.63
Jan-03 14:09:1624.75
Jan-03 14:08:1124.88
Jan-03 14:06:1025.00
Jan-03 14:00:4925.13
Jan-03 13:58:2525.25
Jan-03 13:56:4325.38
Jan-03 13:55:3825.50
Jan-03 13:54:4225.63
Jan-03 13:53:5925.75
Jan-03 13:53:2225.88
Jan-03 13:52:4026.00
Jan-03 13:52:1226.13
Jan-03 13:51:2926.25
Jan-03 13:50:5226.38
Jan-03 13:50:1426.50
Jan-03 13:49:4226.63
Jan-03 13:48:5526.75
Jan-03 13:48:0826.88
Jan-03 13:47:1927.00
Jan-03 13:46:3427.13
Jan-03 13:45:0527.25
Jan-03 13:41:1327.38
Jan-03 13:40:1227.25
Jan-03 13:39:1227.13
Jan-03 13:38:4427.00
Jan-03 13:38:0126.88
Jan-03 13:37:3326.75
Jan-03 13:37:0126.63
Jan-03 13:36:3326.50
Jan-03 13:36:0026.38
Jan-03 13:35:3226.25
Jan-03 13:35:0926.13
Jan-03 13:34:4026.00
Jan-03 13:34:1725.88
Jan-03 13:33:4825.75
Jan-03 13:33:2525.63
Jan-03 13:32:5725.50
Jan-03 13:32:3325.38
Jan-03 13:32:0025.25
Jan-03 13:31:1825.13
Jan-03 13:30:4125.00
Jan-03 13:29:4024.88
Jan-03 13:28:5324.75
Jan-03 13:27:5324.63
Jan-03 13:26:5224.50
Jan-03 13:26:0024.38
Jan-03 13:25:0024.25
Jan-03 13:24:0424.13
Jan-03 13:22:5524.00
Jan-03 13:22:0923.88
Jan-03 13:21:0823.75
Jan-03 13:20:2123.63
Jan-03 13:19:3923.50
Jan-03 13:18:3923.38
Jan-03 13:17:1123.25
Jan-03 13:13:2323.13
Jan-03 13:10:3123.25
Jan-03 13:08:0623.38
Jan-03 13:06:5623.50
Jan-03 13:05:5523.63
Jan-03 13:05:1823.75
Jan-03 13:04:3523.88
Jan-03 13:03:5724.00
Jan-03 13:03:2924.13
Jan-03 13:02:5624.25
Jan-03 13:02:2324.38
Jan-03 13:02:0024.50
Jan-03 13:01:3124.63
Jan-03 13:01:0324.75
Jan-03 13:00:4424.88
Jan-03 13:00:2125.00
Jan-03 12:59:5225.13
Jan-03 12:59:2925.25
Jan-03 12:59:1025.38
Jan-03 12:58:4125.50
Jan-03 12:58:2225.63
Jan-03 12:57:5925.75
Jan-03 12:57:3125.88
Jan-03 12:57:1226.00
Jan-03 12:56:4826.13
Jan-03 12:56:2026.25
Jan-03 12:56:0026.38
Jan-03 12:55:3226.50
Jan-03 12:55:0826.63
Jan-03 12:54:3626.75
Jan-03 12:54:0726.88
Jan-03 12:53:3427.00
Jan-03 12:52:5627.13
Jan-03 12:52:1827.25
Jan-03 12:51:2727.38
Jan-03 12:48:5327.50
Jan-03 12:47:3827.38
Jan-03 12:46:5627.25
Jan-03 12:46:1427.13
Jan-03 12:45:4627.00
Jan-03 12:45:1326.88
Jan-03 12:44:4226.75
Jan-03 12:44:2326.63
Jan-03 12:43:5926.50
Jan-03 12:43:3526.38
Jan-03 12:43:1726.25
Jan-03 12:42:5326.13
Jan-03 12:42:3926.00
Jan-03 12:42:2425.88
Jan-03 12:42:0625.75
Jan-03 12:41:5125.63
Jan-03 12:41:3725.50
Jan-03 12:41:2325.38
Jan-03 12:41:1325.25
Jan-03 12:40:5425.13
Jan-03 12:40:3524.94
Jan-03 12:40:3024.81
Jan-03 12:40:1824.69
Jan-03 12:40:0224.50
Jan-03 12:39:4524.38
Jan-03 12:39:3624.25
Jan-03 12:39:2124.13
Jan-03 12:39:1224.00
Jan-03 12:38:5723.88
Jan-03 12:38:4723.75
Jan-03 12:38:3323.63
Jan-03 12:38:1423.44
Jan-03 12:38:0023.25
Jan-03 12:37:5023.13
Jan-03 12:37:3323.00
Jan-03 12:37:1922.88
Jan-03 12:37:0422.75
Jan-03 12:36:5522.63
Jan-03 12:36:4022.50
Jan-03 12:36:2622.38
Jan-03 12:36:1222.25
Jan-03 12:35:5322.13
Jan-03 12:35:3422.00
Jan-03 12:35:1521.88
Jan-03 12:35:0021.75
Jan-03 12:34:4121.63
Jan-03 12:34:2221.50
Jan-03 12:33:5921.38
Jan-03 12:33:3521.25
Jan-03 12:33:0721.13
Jan-03 12:32:4821.00
Jan-03 12:32:1520.88
Jan-03 12:31:4220.75
Jan-03 12:31:1920.63
Jan-03 12:30:4120.50
Jan-03 12:30:0920.38
Jan-03 12:29:4020.25
Jan-03 12:29:0320.13
Jan-03 12:28:3520.00
Jan-03 12:27:5719.88
Jan-03 12:27:2419.75
Jan-03 12:26:5119.63
Jan-03 12:26:2319.50
Jan-03 12:25:4619.38
Jan-03 12:25:0819.25
Jan-03 12:24:3519.13
Jan-03 12:24:0319.00
Jan-03 12:23:2018.88
Jan-03 12:22:3318.75
Jan-03 12:21:4218.63
Jan-03 12:20:3618.50
Jan-03 12:18:5818.38
Jan-03 12:16:5818.25
Jan-03 12:14:3818.13
Jan-03 12:12:0918.00
Jan-03 12:10:1317.88
Jan-03 12:07:2517.75
Jan-03 11:49:3417.63
Jan-03 11:47:3317.75
Jan-03 11:46:0417.88
Jan-03 11:44:5818.00
Jan-03 11:44:0918.13
Jan-03 11:43:1718.25
Jan-03 11:42:3518.38
Jan-03 11:41:4818.50
Jan-03 11:41:1518.63
Jan-03 11:40:4218.75
Jan-03 11:40:0518.88
Jan-03 11:39:2419.00
Jan-03 11:39:0119.13
Jan-03 11:38:2219.25
Jan-03 11:37:4919.38
Jan-03 11:37:2119.50
Jan-03 11:36:4319.63
Jan-03 11:36:0819.75
Jan-03 11:35:3919.88
Jan-03 11:35:0620.00
Jan-03 11:34:1520.13
Jan-03 11:33:2420.25
Jan-03 11:32:0420.38
Jan-03 11:27:4420.50
Jan-03 11:25:5720.38
Jan-03 11:25:1020.25
Jan-03 11:24:1020.13
Jan-03 11:23:1920.00
Jan-03 11:22:4019.88
Jan-03 11:21:2719.63
Jan-03 11:20:5419.50
Jan-03 11:20:2219.38
Jan-03 11:19:5419.25
Jan-03 11:19:4419.25
Jan-03 11:18:5219.13
Jan-03 11:18:0419.00
Jan-03 11:16:3118.88
Jan-03 11:08:1418.75
Jan-03 11:06:0918.63
Jan-03 11:04:2618.50
Jan-03 11:02:4518.38
Jan-03 10:56:3718.25
Jan-03 10:52:1818.31
Jan-03 10:47:5818.44
Jan-03 10:45:5718.31
Jan-03 10:43:1418.19
Jan-03 10:41:5018.06
Jan-03 10:40:2617.94
Jan-03 10:39:2117.81
Jan-03 10:35:4317.69
Jan-03 10:34:2417.81
Jan-03 10:33:3717.94
Jan-03 10:32:4118.06
Jan-03 10:31:5418.19
Jan-03 10:30:3018.31
Jan-03 10:28:2918.44
Jan-03 10:27:2918.31
Jan-03 10:26:4618.19
Jan-03 10:26:1418.06
Jan-03 10:25:4517.94
Jan-03 10:25:1717.81
Jan-03 10:24:5317.69
Jan-03 10:24:3017.56
Jan-03 10:24:1517.44
Jan-03 10:23:4717.31
Jan-03 10:23:2817.19
Jan-03 10:23:0917.06
Jan-03 10:22:5016.94
Jan-03 10:22:2616.81
Jan-03 10:22:0716.69
Jan-03 10:21:4816.56
Jan-03 10:21:2916.44
Jan-03 10:21:0616.31
Jan-03 10:20:4716.19
Jan-03 10:20:2316.06
Jan-03 10:20:0415.94
Jan-03 10:19:3615.81
Jan-03 10:19:1715.69
Jan-03 10:18:4915.56
Jan-03 10:18:2115.44
Jan-03 10:17:5715.31
Jan-03 10:17:2915.19
Jan-03 10:17:0515.06
Jan-03 10:16:3214.94
Jan-03 10:16:0014.81
Jan-03 10:15:1714.69
Jan-03 10:14:5414.56
Jan-03 10:14:0214.44
Jan-03 10:13:3414.31
Jan-03 10:12:5714.19
Jan-03 10:12:1914.06
Jan-03 10:11:3713.94
Jan-03 10:11:0413.81
Jan-03 10:10:2213.69
Jan-03 10:09:4413.56
Jan-03 10:09:1213.44
Jan-03 10:08:3913.31
Jan-03 10:07:5213.19
Jan-03 10:07:1913.06
Jan-03 10:06:5112.94
Jan-03 10:06:0812.81
Jan-03 10:05:3112.69
Jan-03 10:05:0312.56
Jan-03 10:04:5812.56
Jan-03 10:04:1212.44
Jan-03 10:03:1312.31
Jan-03 10:02:1212.19
Jan-03 10:00:5512.06
Jan-03 09:59:1911.94
Jan-03 09:57:2411.81
Jan-03 09:55:1511.69
Jan-03 09:53:4211.56
Jan-03 09:52:3811.44
Jan-03 09:51:3711.31
Jan-03 09:50:5211.19
Jan-03 09:49:5811.06
Jan-03 09:49:0610.94
Jan-03 09:48:0710.81
Jan-03 09:47:3410.69
Jan-03 09:46:3210.56
Jan-03 09:45:5510.44
Jan-03 09:45:1410.31
Jan-03 09:44:3610.19
Jan-03 09:44:1210.06
Jan-03 09:43:359.94
Jan-03 09:42:599.81
Jan-03 09:42:269.69
Jan-03 09:41:589.56
Jan-03 09:41:229.44
Jan-03 09:40:589.31
Jan-03 09:40:229.19
Jan-03 09:39:499.06
Jan-03 09:39:168.94
Jan-03 09:38:538.81
Jan-03 09:38:298.69
Jan-03 09:38:288.69
Jan-03 09:37:518.56
Jan-03 09:37:228.44
Jan-03 09:36:548.31
Jan-03 09:36:268.19
Jan-03 09:36:028.06
Jan-03 09:35:347.94
Jan-03 09:35:017.81
Jan-03 09:34:377.69
Jan-03 09:33:597.56
Jan-03 09:33:367.44
Jan-03 09:33:037.31
Jan-03 09:32:307.19
Jan-03 09:31:387.06
Jan-03 09:30:516.94
Jan-03 09:30:086.81
Jan-03 09:29:126.69
Jan-03 09:27:586.56
Jan-03 09:20:416.44
Jan-03 09:18:066.31
Jan-03 09:16:516.19
Jan-03 09:15:556.06
Jan-03 09:15:215.94
Jan-03 09:14:475.81
Jan-03 09:14:195.69
Jan-03 09:13:505.56
Jan-03 09:13:225.44
Jan-03 09:12:595.31
Jan-03 09:12:305.19
Jan-03 09:12:075.06
Jan-03 09:11:434.94
Jan-03 09:11:154.81
Jan-03 09:10:464.69
Jan-03 09:10:184.56
Jan-03 09:09:544.44
Jan-03 09:09:224.31
Jan-03 09:08:584.19
Jan-03 09:08:304.06
Jan-03 09:08:013.94
Jan-03 09:07:393.81
Jan-03 09:07:383.81
Jan-03 09:06:473.69
Jan-03 09:06:103.56
Jan-03 09:05:233.44
Jan-03 09:04:413.31
Jan-03 09:03:543.19
Jan-03 09:03:003.06
Jan-03 09:02:102.94
Jan-03 09:01:162.81
Jan-03 09:00:242.69
Jan-03 08:59:422.56
Jan-03 08:59:002.44
Jan-03 08:58:182.31
Jan-03 08:57:352.19
Jan-03 08:56:532.06
Jan-03 08:56:061.94
Jan-03 08:55:251.81
Jan-03 08:54:331.69
Jan-03 08:53:411.56
Jan-03 08:52:301.44
Jan-03 08:51:401.31
Jan-03 08:50:131.19
Jan-03 08:48:591.06
Jan-03 08:47:460.94
Jan-03 08:46:220.81
Jan-03 08:44:580.69
Jan-03 08:43:110.56
Jan-03 08:41:100.44
Jan-03 08:39:320.31
Jan-03 08:37:120.19
Jan-03 08:35:530.06
Jan-03 08:34:10-0.06
Jan-03 08:32:42-0.19
Jan-03 08:31:06-0.31
Jan-03 08:29:42-0.44
Jan-03 08:28:18-0.56
Jan-03 08:26:56-0.69
Jan-03 08:25:23-0.81
Jan-03 08:24:08-0.94
Jan-03 08:23:03-1.06
Jan-03 08:21:48-1.19
Jan-03 08:20:47-1.31
Jan-03 08:19:33-1.44
Jan-03 08:18:06-1.56
Jan-03 08:16:43-1.69
Jan-03 08:15:11-1.81
Jan-03 08:12:57-1.94
Jan-03 08:10:49-2.06
Jan-03 08:03:57-2.19
Jan-03 07:47:44-2.31
Jan-03 07:36:47-2.19
Jan-03 07:22:14-2.06
Jan-03 07:03:50-1.94
Jan-03 06:59:20-2.06
Jan-03 06:53:51-2.19
Jan-03 06:49:49-2.31
Jan-03 06:45:29-2.44
Jan-03 06:41:15-2.56
Jan-03 06:35:43-2.69
Jan-03 06:18:02-2.81
Jan-03 06:11:02-2.69
Jan-03 06:01:49-2.63
Jan-03 05:54:52-2.75
Jan-03 05:50:14-2.88
Jan-03 05:45:35-3.00
Jan-03 05:41:45-3.13
Jan-03 05:37:12-3.25
Jan-03 05:34:06-3.38
Jan-03 05:29:17-3.50
Jan-03 05:24:38-3.63
Jan-03 05:20:06-3.75
Jan-03 05:14:17-3.88
Jan-03 05:07:20-4.00
Jan-03 05:00:50-4.13
Jan-03 04:52:24-4.25
Jan-03 04:40:19-4.38
Jan-03 04:30:24-4.50
Jan-03 04:19:09-4.38
Jan-03 04:14:37-4.25
Jan-03 04:10:37-4.13
Jan-03 04:06:34-4.00
Jan-03 04:01:50-3.88
Jan-03 03:52:35-3.75
Jan-03 03:40:44-3.69
Jan-03 03:35:41-3.81
Jan-03 03:31:26-3.94
Jan-03 03:27:19-4.06
Jan-03 03:23:11-4.19
Jan-03 03:21:33-4.31
Jan-03 03:18:06-4.31
Jan-03 03:00:13-4.44
Jan-03 02:54:00-4.56
Jan-03 02:40:27-4.44
Jan-03 02:31:09-4.31
Jan-03 02:13:24-4.19
Jan-03 02:07:46-4.06
Jan-03 02:04:13-3.94
Jan-03 01:57:46-3.81
Jan-03 01:51:43-3.69
Jan-03 01:46:04-3.56
Jan-03 01:39:54-3.44
Jan-03 01:35:04-3.31
Jan-03 01:31:26-3.19
Jan-03 01:28:12-3.06
Jan-03 01:25:17-2.94
Jan-03 01:22:50-2.81
Jan-03 01:20:40-2.69
Jan-03 01:18:02-2.56
Jan-03 01:15:55-2.44
Jan-03 01:13:55-2.31
Jan-03 01:11:37-2.19
Jan-03 01:09:37-2.06
Jan-03 01:07:27-1.94
Jan-03 01:05:08-1.81
Jan-03 01:01:25-1.69
Jan-03 00:57:42-1.56
Jan-03 00:52:58-1.44
Jan-03 00:48:52-1.31
Jan-03 00:43:36-1.19
Jan-03 00:37:16-1.06
Jan-03 00:11:58-1.19
Jan-02 23:55:15-1.31
Jan-02 23:47:45-1.44
Jan-02 23:42:11-1.56
Jan-02 23:36:13-1.69
Jan-02 23:29:28-1.81
Jan-02 23:08:09-1.94
Jan-02 23:01:03-1.81
Jan-02 22:50:46-1.69
Jan-02 22:42:34-1.81
Jan-02 22:37:24-1.94
Jan-02 22:29:20-2.06
Jan-02 22:24:52-2.19
Jan-02 22:20:43-2.31
Jan-02 22:16:40-2.44
Jan-02 22:11:03-2.56
Jan-02 21:52:59-2.69
Jan-02 21:47:51-2.56
Jan-02 21:40:07-2.69
Jan-02 21:35:33-2.81
Jan-02 21:31:30-2.94
Jan-02 21:26:43-3.06
Jan-02 21:23:10-3.19
Jan-02 21:09:29-3.31
Jan-02 21:00:20-3.19
Jan-02 20:56:03-3.06
Jan-02 20:52:25-2.94
Jan-02 20:48:07-2.81
Jan-02 20:44:43-2.69
Jan-02 20:39:59-2.56
Jan-02 20:35:58-2.44
Jan-02 20:33:17-2.31
Jan-02 20:30:26-2.19
Jan-02 20:27:33-2.06
Jan-02 20:24:38-1.94
Jan-02 20:21:45-1.81
Jan-02 20:17:37-1.69
Jan-02 20:08:32-1.56
Jan-02 20:04:23-1.44
Jan-02 20:00:32-1.31
Jan-02 19:57:10-1.19
Jan-02 19:53:09-1.06
Jan-02 19:48:46-0.94
Jan-02 19:41:12-0.81
Jan-02 19:34:33-0.69
Jan-02 19:23:57-0.56
Jan-02 19:15:02-0.44
Jan-02 19:06:55-0.31
Jan-02 19:01:43-0.19
Jan-02 18:59:10-0.06
Jan-02 18:55:590.06
Jan-02 18:51:110.19
Jan-02 18:47:190.31
Jan-02 18:42:260.44
Jan-02 18:37:190.56
Jan-02 18:29:110.69
Jan-02 18:23:410.81
Jan-02 17:59:140.69
Jan-02 17:54:080.81
Jan-02 17:49:330.94
Jan-02 17:43:261.06
Jan-02 17:38:431.19
Jan-02 17:32:411.31
Jan-02 17:27:571.44
Jan-02 17:22:271.56
Jan-02 17:17:121.69
Jan-02 17:13:241.81
Jan-02 17:10:361.94
Jan-02 17:08:032.06
Jan-02 17:06:112.19
Jan-02 17:03:562.31
Jan-02 17:01:322.44
Jan-02 16:59:122.56
Jan-02 16:56:392.69
Jan-02 16:54:372.81
Jan-02 16:53:042.94
Jan-02 16:50:493.06
Jan-02 16:49:113.19
Jan-02 16:47:243.31
Jan-02 16:45:373.44
Jan-02 16:43:553.56
Jan-02 16:42:083.69
Jan-02 16:40:213.81
Jan-02 16:38:473.94
Jan-02 16:37:004.06
Jan-02 16:35:134.19
Jan-02 16:32:544.31
Jan-02 16:31:254.44
Jan-02 16:29:474.56
Jan-02 16:28:234.69
Jan-02 16:27:094.81
Jan-02 16:25:504.94
Jan-02 16:24:445.06
Jan-02 16:23:205.19
Jan-02 16:22:065.31
Jan-02 16:20:375.44
Jan-02 16:19:135.56
Jan-02 16:18:035.69
Jan-02 16:16:355.81
Jan-02 16:15:255.94
Jan-02 16:13:566.06
Jan-02 16:12:236.19
Jan-02 16:10:366.31
Jan-02 16:08:166.44
Jan-02 16:05:436.56
Jan-02 16:03:476.69
Jan-02 16:01:466.81
Jan-02 15:59:356.94
Jan-02 15:58:077.06
Jan-02 15:56:107.19
Jan-02 15:54:287.31
Jan-02 15:53:047.44
Jan-02 15:51:217.56
Jan-02 15:49:207.69
Jan-02 15:44:147.81
Jan-02 15:40:177.94
Jan-02 15:37:538.06
Jan-02 15:31:098.19
Jan-02 15:26:448.06
Jan-02 15:23:107.94
Jan-02 15:21:097.81
Jan-02 15:20:087.69
Jan-02 15:18:587.56
Jan-02 15:17:347.44
Jan-02 15:13:237.31
Jan-02 15:11:227.44
Jan-02 15:09:407.56
Jan-02 15:08:217.69
Jan-02 15:07:017.81
Jan-02 15:05:287.94
Jan-02 15:04:048.06
Jan-02 15:02:278.19
Jan-02 15:00:588.31
Jan-02 14:59:298.44
Jan-02 14:58:108.56
Jan-02 14:56:518.69
Jan-02 14:55:468.81
Jan-02 14:54:458.94
Jan-02 14:53:499.06
Jan-02 14:52:579.19
Jan-02 14:52:119.31
Jan-02 14:51:199.44
Jan-02 14:50:329.56
Jan-02 14:49:329.69
Jan-02 14:48:509.81
Jan-02 14:47:539.94
Jan-02 14:47:0710.06
Jan-02 14:46:0110.19
Jan-02 14:45:1010.31
Jan-02 14:44:1410.44
Jan-02 14:43:1310.56
Jan-02 14:42:3610.69
Jan-02 14:41:4410.81
Jan-02 14:40:5310.94
Jan-02 14:40:1111.06
Jan-02 14:39:4211.19
Jan-02 14:39:0511.31
Jan-02 14:38:2711.44
Jan-02 14:37:5911.56
Jan-02 14:37:2611.69
Jan-02 14:36:5411.81
Jan-02 14:36:1611.94
Jan-02 14:35:5212.06
Jan-02 14:35:0612.19
Jan-02 14:34:4212.31
Jan-02 14:34:0912.44
Jan-02 14:33:4512.56
Jan-02 14:33:1212.69
Jan-02 14:32:4412.81
Jan-02 14:32:0612.94
Jan-02 14:31:4313.06
Jan-02 14:31:1913.19
Jan-02 14:30:4613.31
Jan-02 14:30:1813.44
Jan-02 14:29:5513.56
Jan-02 14:29:2613.69
Jan-02 14:28:5313.81
Jan-02 14:28:3013.94
Jan-02 14:28:0214.06
Jan-02 14:27:3314.19
Jan-02 14:27:1414.31
Jan-02 14:26:4114.44
Jan-02 14:26:1814.56
Jan-02 14:25:5914.69
Jan-02 14:25:2614.81
Jan-02 14:25:0314.94
Jan-02 14:24:3415.06
Jan-02 14:24:0615.19
Jan-02 14:23:3815.31
Jan-02 14:23:1515.44
Jan-02 14:22:3715.56
Jan-02 14:22:0415.69
Jan-02 14:21:4115.81
Jan-02 14:21:0315.94
Jan-02 14:20:2616.06
Jan-02 14:19:5316.19
Jan-02 14:19:1516.31
Jan-02 14:18:4316.44
Jan-02 14:17:4716.56
Jan-02 14:16:5516.69
Jan-02 14:16:0816.81
Jan-02 14:15:1216.94
Jan-02 14:14:0717.06
Jan-02 14:13:0217.19
Jan-02 14:12:0117.31
Jan-02 14:10:3717.44
Jan-02 14:09:2717.56
Jan-02 14:08:2217.69
Jan-02 14:07:2617.81
Jan-02 14:06:4817.94
Jan-02 14:05:5718.06
Jan-02 14:05:2418.19
Jan-02 14:04:4618.31
Jan-02 14:04:1418.44
Jan-02 14:03:4518.56
Jan-02 14:03:2218.69
Jan-02 14:02:4918.81
Jan-02 14:02:2618.94
Jan-02 14:02:0719.06
Jan-02 14:01:4319.19
Jan-02 14:01:1519.31
Jan-02 14:00:5119.44
Jan-02 14:00:2819.56
Jan-02 14:00:1319.69
Jan-02 13:59:4519.81
Jan-02 13:59:3119.94
Jan-02 13:59:1220.06
Jan-02 13:58:4820.19
Jan-02 13:58:2520.31
Jan-02 13:58:1120.44
Jan-02 13:57:4720.56
Jan-02 13:57:2820.69
Jan-02 13:57:0920.81
Jan-02 13:56:5020.94
Jan-02 13:56:3621.06
Jan-02 13:56:1221.19
Jan-02 13:56:0321.31
Jan-02 13:55:4421.44
Jan-02 13:55:2921.56
Jan-02 13:55:1021.69
Jan-02 13:54:5621.81
Jan-02 13:54:4221.94
Jan-02 13:54:2322.06
Jan-02 13:54:1322.19
Jan-02 13:53:5422.31
Jan-02 13:53:4522.44
Jan-02 13:53:3022.56
Jan-02 13:53:1622.69
Jan-02 13:53:0622.81
Jan-02 13:52:5222.94
Jan-02 13:52:3823.06
Jan-02 13:52:2823.19
Jan-02 13:52:1423.31
Jan-02 13:52:0423.44
Jan-02 13:51:5023.56
Jan-02 13:51:4023.69
Jan-02 13:51:3123.81
Jan-02 13:51:1623.94
Jan-02 13:51:0724.06
Jan-02 13:50:5724.19
Jan-02 13:50:4324.31
Jan-02 13:50:3324.44
Jan-02 13:50:2424.56
Jan-02 13:50:1424.69
Jan-02 13:50:0024.81
Jan-02 13:49:5024.94
Jan-02 13:49:4025.06
Jan-02 13:49:3125.19
Jan-02 13:49:2125.31
Jan-02 13:49:1125.44
Jan-02 13:48:5725.56
Jan-02 13:48:4725.69
Jan-02 13:48:3825.81
Jan-02 13:48:2825.94
Jan-02 13:48:1826.06
Jan-02 13:48:0926.19
Jan-02 13:47:5926.31
Jan-02 13:47:4926.44
Jan-02 13:47:4026.56
Jan-02 13:47:3026.69
Jan-02 13:47:2526.81
Jan-02 13:47:1126.94
Jan-02 13:46:5627.13
Jan-02 13:46:5127.25
Jan-02 13:46:4027.38
Jan-02 13:46:3127.50
Jan-02 13:46:2127.63
Jan-02 13:46:1127.75
Jan-02 13:46:0227.88
Jan-02 13:45:5728.00
Jan-02 13:45:4528.13
Jan-02 13:45:4028.25
Jan-02 13:45:3028.38
Jan-02 13:45:2128.50
Jan-02 13:45:1128.63
Jan-02 13:45:0128.81
Jan-02 13:44:5228.94
Jan-02 13:44:4229.06
Jan-02 13:44:3229.19
Jan-02 13:44:2729.31
Jan-02 13:44:1829.44
Jan-02 13:44:0829.56
Jan-02 13:43:5829.75
Jan-02 13:43:4929.88
Jan-02 13:43:4430.00
Jan-02 13:43:3430.13
Jan-02 13:43:2930.25
Jan-02 13:43:1930.38
Jan-02 13:43:1030.56
Jan-02 13:43:0030.69
Jan-02 13:42:5030.81
Jan-02 13:42:4530.94
Jan-02 13:42:3631.06
Jan-02 13:42:3131.19
Jan-02 13:42:2131.38
Jan-02 13:42:1131.50
Jan-02 13:42:0631.63
Jan-02 13:41:5731.75
Jan-02 13:41:4731.94
Jan-02 13:41:3732.13
Jan-02 13:41:3232.25
Jan-02 13:41:2232.38
Jan-02 13:41:1732.50
Jan-02 13:41:0832.63
Jan-02 13:40:5832.81
Jan-02 13:40:5332.94
Jan-02 13:40:4333.06
Jan-02 13:40:3433.25
Jan-02 13:40:2933.38
Jan-02 13:40:1933.50
Jan-02 13:40:0933.69
Jan-02 13:40:0033.88
Jan-02 13:39:5534.00
Jan-02 13:39:4534.13
Jan-02 13:39:3534.31
Jan-02 13:39:2634.50
Jan-02 13:39:2134.63
Jan-02 13:39:1134.75
Jan-02 13:39:0134.94
Jan-02 13:38:5635.06
Jan-02 13:38:4735.19
Jan-02 13:38:3735.38
Jan-02 13:38:2735.56
Jan-02 13:38:1835.75
Jan-02 13:38:1335.88
Jan-02 13:38:0336.00
Jan-02 13:37:5836.13
Jan-02 13:37:4836.25
Jan-02 13:37:4336.38
Jan-02 13:37:3436.50
Jan-02 13:37:2936.63
Jan-02 13:37:1936.75
Jan-02 13:37:1436.88
Jan-02 13:37:0437.00
Jan-02 13:36:5937.13
Jan-02 13:36:4937.25
Jan-02 13:36:4037.44
Jan-02 13:36:3037.56
Jan-02 13:36:2137.69
Jan-02 13:36:1537.81
Jan-02 13:36:0637.94
Jan-02 13:35:5238.13
Jan-02 13:35:4238.31
Jan-02 13:35:3238.44
Jan-02 13:35:2338.56
Jan-02 13:35:1338.69
Jan-02 13:35:0338.81
Jan-02 13:34:5438.94
Jan-02 13:34:4439.06
Jan-02 13:34:3039.19
Jan-02 13:34:2039.31
Jan-02 13:34:0639.44
Jan-02 13:33:5239.56
Jan-02 13:33:2839.69
Jan-02 13:33:0439.81
Jan-02 13:31:5939.94
Jan-02 13:31:3139.81
Jan-02 13:31:0839.69
Jan-02 13:30:5839.56
Jan-02 13:30:4439.44
Jan-02 13:30:2939.31
Jan-02 13:30:2039.19
Jan-02 13:30:0539.06
Jan-02 13:29:5638.94
Jan-02 13:29:4138.75
Jan-02 13:29:3238.63
Jan-02 13:29:2238.50
Jan-02 13:29:0838.38
Jan-02 13:28:5438.25
Jan-02 13:28:3938.13
Jan-02 13:27:5338.00
Jan-02 13:27:2038.13
Jan-02 13:27:0138.25
Jan-02 13:26:4238.38
Jan-02 13:26:2338.50
Jan-02 13:26:0938.63
Jan-02 13:25:5438.75
Jan-02 13:25:3538.88
Jan-02 13:25:1639.00
Jan-02 13:24:5839.13
Jan-02 13:24:2939.25
Jan-02 13:24:1039.38
Jan-02 13:22:1039.50
Jan-02 13:21:3739.38
Jan-02 13:21:1339.25
Jan-02 13:20:5439.13
Jan-02 13:20:3538.94
Jan-02 13:20:2638.81
Jan-02 13:20:1138.69
Jan-02 13:20:0238.56
Jan-02 13:19:5238.44
Jan-02 13:19:3838.31
Jan-02 13:19:2438.13
Jan-02 13:19:1438.00
Jan-02 13:19:0437.88
Jan-02 13:18:5037.75
Jan-02 13:18:4037.63
Jan-02 13:18:2637.50
Jan-02 13:18:1237.38
Jan-02 13:18:0237.25
Jan-02 13:17:4837.13
Jan-02 13:17:3337.00
Jan-02 13:17:1936.88
Jan-02 13:17:0536.75
Jan-02 13:16:4636.63
Jan-02 13:16:3236.50
Jan-02 13:15:2636.38
Jan-02 13:15:0336.50
Jan-02 13:14:4836.63
Jan-02 13:14:3436.75
Jan-02 13:14:2536.88
Jan-02 13:14:1037.00
Jan-02 13:13:5637.13
Jan-02 13:13:4637.25
Jan-02 13:13:3737.38
Jan-02 13:13:2237.50
Jan-02 13:13:1337.63
Jan-02 13:12:5837.75
Jan-02 13:12:4837.88
Jan-02 13:12:3938.00
Jan-02 13:12:2938.13
Jan-02 13:12:2038.25
Jan-02 13:12:1038.38
Jan-02 13:11:5638.50
Jan-02 13:11:4638.63
Jan-02 13:11:3638.75
Jan-02 13:11:2738.88
Jan-02 13:11:1239.06
Jan-02 13:11:0339.19
Jan-02 13:10:5339.31
Jan-02 13:10:4339.44
Jan-02 13:10:3439.56
Jan-02 13:10:2939.69
Jan-02 13:10:1939.81
Jan-02 13:10:0939.94
Jan-02 13:10:0040.06
Jan-02 13:09:5540.19
Jan-02 13:09:4540.31
Jan-02 13:09:3540.44
Jan-02 13:09:2640.56
Jan-02 13:09:1640.75
Jan-02 13:09:0640.88
Jan-02 13:08:5741.00
Jan-02 13:08:4741.13
Jan-02 13:08:4241.25
Jan-02 13:08:3241.38
Jan-02 13:08:2341.50
Jan-02 13:08:1841.63
Jan-02 13:08:0841.75
Jan-02 13:07:5841.88
Jan-02 13:07:5342.00
Jan-02 13:07:4442.13
Jan-02 13:07:3442.25
Jan-02 13:07:2442.38
Jan-02 13:07:1942.50
Jan-02 13:07:1042.63
Jan-02 13:07:0542.75
Jan-02 13:07:0042.88
Jan-02 13:06:5043.00
Jan-02 13:06:4043.13
Jan-02 13:06:3143.25
Jan-02 13:06:2643.38
Jan-02 13:06:1643.50
Jan-02 13:06:0643.69
Jan-02 13:05:5743.81
Jan-02 13:05:5243.94
Jan-02 13:05:4244.06
Jan-02 13:05:3744.19
Jan-02 13:05:2744.31
Jan-02 13:05:1844.50
Jan-02 13:05:0844.63
Jan-02 13:05:0344.75
Jan-02 13:04:5844.88
Jan-02 13:04:4845.00
Jan-02 13:04:4345.13
Jan-02 13:04:3445.25
Jan-02 13:04:2445.44
Jan-02 13:04:1945.56
Jan-02 13:04:0945.69
Jan-02 13:04:0045.88
Jan-02 13:03:5046.06
Jan-02 13:03:4046.19
Jan-02 13:03:3546.44
Jan-02 13:03:2646.56
Jan-02 13:03:1646.69
Jan-02 13:03:0646.88
Jan-02 13:03:0147.00
Jan-02 13:02:5247.19
Jan-02 13:02:4747.31
Jan-02 13:02:4247.44
Jan-02 13:02:3247.56
Jan-02 13:02:2747.69
Jan-02 13:02:1747.88
Jan-02 13:02:1248.00
Jan-02 13:02:0748.13
Jan-02 13:01:5748.31
Jan-02 13:01:5248.44
Jan-02 13:01:4348.63
Jan-02 13:01:3848.75
Jan-02 13:01:3348.88
Jan-02 13:01:2349.06
Jan-02 13:01:1849.19
Jan-02 13:01:1349.31
Jan-02 13:01:0349.50
Jan-02 13:00:5849.63
Jan-02 13:00:5349.75
Jan-02 13:00:4849.88
Jan-02 13:00:4350.00
Jan-02 13:00:3850.13
Jan-02 13:00:3350.25
Jan-02 13:00:2450.44
Jan-02 13:00:1450.69
Jan-02 13:00:0950.81
Jan-02 13:00:0450.94
Jan-02 12:59:5951.06
Jan-02 12:59:5451.19
Jan-02 12:59:4951.31
Jan-02 12:59:4451.44
Jan-02 12:59:3951.56
Jan-02 12:59:3451.69
Jan-02 12:59:2951.81
Jan-02 12:59:2451.94
Jan-02 12:59:1952.06
Jan-02 12:59:1452.19
Jan-02 12:59:0952.38
Jan-02 12:59:0452.50
Jan-02 12:58:5952.63
Jan-02 12:58:5452.75
Jan-02 12:58:4952.88
Jan-02 12:58:4353.00
Jan-02 12:58:3853.13
Jan-02 12:58:3353.25
Jan-02 12:58:2853.44
Jan-02 12:58:2353.56
Jan-02 12:58:1853.69
Jan-02 12:58:1353.81
Jan-02 12:58:0853.94
Jan-02 12:58:0354.06
Jan-02 12:57:5854.19
Jan-02 12:57:5354.31
Jan-02 12:57:4854.50
Jan-02 12:57:4354.63
Jan-02 12:57:3854.75
Jan-02 12:57:3354.94
Jan-02 12:57:2855.06
Jan-02 12:57:2355.19
Jan-02 12:57:1855.31
Jan-02 12:57:1355.44
Jan-02 12:57:0855.63
Jan-02 12:57:0355.81
Jan-02 12:56:5855.94
Jan-02 12:56:5356.06
Jan-02 12:56:4856.19
Jan-02 12:56:4356.38
Jan-02 12:56:3856.50
Jan-02 12:56:3356.63
Jan-02 12:56:2856.81
Jan-02 12:56:2356.94
Jan-02 12:56:1857.13
Jan-02 12:56:1357.25
Jan-02 12:56:0857.38
Jan-02 12:56:0357.56
Jan-02 12:55:5757.69
Jan-02 12:55:5257.88
Jan-02 12:55:4758.00
Jan-02 12:55:4258.13
Jan-02 12:55:3758.31
Jan-02 12:55:3258.50
Jan-02 12:55:2758.63
Jan-02 12:55:2258.81
Jan-02 12:55:1758.94
Jan-02 12:55:1259.06
Jan-02 12:55:0759.19
Jan-02 12:55:0259.38
Jan-02 12:54:5759.56
Jan-02 12:54:5259.69
Jan-02 12:54:4759.88
Jan-02 12:54:4260.06
Jan-02 12:54:3760.19
Jan-02 12:54:3260.31
Jan-02 12:54:2760.50
Jan-02 12:54:2260.63
Jan-02 12:54:1760.81
Jan-02 12:54:1261.00
Jan-02 12:54:0761.13
Jan-02 12:54:0261.31
Jan-02 12:53:5761.44
Jan-02 12:53:5261.63
Jan-02 12:53:4761.81
Jan-02 12:53:4262.00
Jan-02 12:53:3762.13
Jan-02 12:53:3262.25
Jan-02 12:53:2762.44
Jan-02 12:53:2262.63
Jan-02 12:53:1762.75
Jan-02 12:53:1262.94
Jan-02 12:53:0763.06
Jan-02 12:53:0263.25
Jan-02 12:52:5663.44
Jan-02 12:52:5163.56
Jan-02 12:52:4663.75
Jan-02 12:52:4163.88
Jan-02 12:52:3664.06
Jan-02 12:52:3164.25
Jan-02 12:52:2664.38
Jan-02 12:52:2164.56
Jan-02 12:52:1664.69
Jan-02 12:52:1164.88
Jan-02 12:52:0665.06
Jan-02 12:52:0165.19
Jan-02 12:51:5665.38
Jan-02 12:51:5165.56
Jan-02 12:51:4665.69
Jan-02 12:51:4165.88
Jan-02 12:51:3666.06
Jan-02 12:51:3166.19
Jan-02 12:51:2666.31
Jan-02 12:51:2166.50
Jan-02 12:51:1666.69
Jan-02 12:51:1166.81
Jan-02 12:51:0667.00
Jan-02 12:51:0167.13
Jan-02 12:50:5667.31
Jan-02 12:50:5167.44
Jan-02 12:50:4667.63
Jan-02 12:50:4167.75
Jan-02 12:50:3667.94
Jan-02 12:50:3168.06
Jan-02 12:50:2668.25
Jan-02 12:50:2068.38
Jan-02 12:50:1568.56
Jan-02 12:50:1068.69
Jan-02 12:50:0568.88
Jan-02 12:50:0069.00
Jan-02 12:49:5569.13
Jan-02 12:49:5069.31
Jan-02 12:49:4569.44
Jan-02 12:49:4069.63
Jan-02 12:49:3569.75
Jan-02 12:49:3069.88
Jan-02 12:49:2570.06
Jan-02 12:49:2070.19
Jan-02 12:49:1570.31
Jan-02 12:49:1070.50
Jan-02 12:49:0570.63
Jan-02 12:49:0070.75
Jan-02 12:48:5570.88
Jan-02 12:48:5071.00
Jan-02 12:48:4571.19
Jan-02 12:48:4071.31
Jan-02 12:48:3571.44
Jan-02 12:48:3071.56
Jan-02 12:48:2571.69
Jan-02 12:48:2071.81
Jan-02 12:48:1571.94
Jan-02 12:48:1072.13
Jan-02 12:48:0572.25
Jan-02 12:48:0072.38
Jan-02 12:47:5572.50
Jan-02 12:47:5072.63
Jan-02 12:47:4572.75
Jan-02 12:47:4072.88
Jan-02 12:47:3573.00
Jan-02 12:47:3073.13
Jan-02 12:47:2573.25
Jan-02 12:47:2073.38
Jan-02 12:47:1573.50
Jan-02 12:47:1073.63
Jan-02 12:47:0073.81
Jan-02 12:46:5573.94
Jan-02 12:46:4674.13
Jan-02 12:46:4174.25
Jan-02 12:46:3174.44
Jan-02 12:46:2674.56
Jan-02 12:46:1674.75
Jan-02 12:46:1174.88
Jan-02 12:46:0675.00
Jan-02 12:45:5775.13
Jan-02 12:45:4775.31
Jan-02 12:45:3775.50
Jan-02 12:45:2875.63
Jan-02 12:45:2375.75
Jan-02 12:45:1375.88
Jan-02 12:45:0376.00
Jan-02 12:44:5876.13
Jan-02 12:44:4976.25
Jan-02 12:44:3976.38
Jan-02 12:44:2976.50
Jan-02 12:44:2076.63
Jan-02 12:44:1076.75
Jan-02 12:43:5676.88
Jan-02 12:43:4277.06
Jan-02 12:43:3277.19
Jan-02 12:43:2277.31
Jan-02 12:43:0877.44
Jan-02 12:42:5477.63
Jan-02 12:42:4477.75
Jan-02 12:42:3077.88
Jan-02 12:42:2078.00
Jan-02 12:42:1178.13
Jan-02 12:42:0178.25
Jan-02 12:41:5678.38
Jan-02 12:41:4678.50
Jan-02 12:41:3778.63
Jan-02 12:41:2778.75
Jan-02 12:41:1878.94
Jan-02 12:41:1379.06
Jan-02 12:41:0379.19
Jan-02 12:40:5879.31
Jan-02 12:40:5379.44
Jan-02 12:40:4379.56
Jan-02 12:40:3879.69
Jan-02 12:40:2979.88
Jan-02 12:40:2480.00
Jan-02 12:40:1980.13
Jan-02 12:40:1480.25
Jan-02 12:40:0980.38
Jan-02 12:40:0480.50
Jan-02 12:39:5980.63
Jan-02 12:39:4980.81
Jan-02 12:39:4481.00
Jan-02 12:39:3981.13
Jan-02 12:39:2981.31
Jan-02 12:39:2481.44
Jan-02 12:39:1981.56
Jan-02 12:39:1481.69
Jan-02 12:39:0981.81
Jan-02 12:39:0082.00
Jan-02 12:38:5582.13
Jan-02 12:38:5082.25
Jan-02 12:38:4582.38
Jan-02 12:38:3582.56
Jan-02 12:38:2582.75
Jan-02 12:38:2082.88
Jan-02 12:38:1583.00
Jan-02 12:38:0683.13
Jan-02 12:38:0183.25
Jan-02 12:37:4683.44
Jan-02 12:37:4183.56
Jan-02 12:37:3283.69
Jan-02 12:37:1783.81
Jan-02 12:37:0883.94
Jan-02 12:37:0384.06
Jan-02 12:36:4984.19
Jan-02 12:36:3484.31
Jan-02 12:36:1584.44
Jan-02 12:35:5684.56
Jan-02 12:35:2484.69
Jan-02 12:34:5184.81
Jan-02 12:34:1884.94
Jan-02 12:33:5085.06
Jan-02 12:31:4585.19
Jan-02 12:31:0385.06
Jan-02 12:30:2584.94
Jan-02 12:29:5384.81
Jan-02 12:29:1184.69
Jan-02 12:27:3884.56
Jan-02 12:26:5184.44
Jan-02 12:26:0984.31
Jan-02 12:25:3284.19
Jan-02 12:24:4584.06
Jan-02 12:23:3583.94
Jan-02 12:22:2183.81
Jan-02 12:21:4383.69
Jan-02 12:20:5283.56
Jan-02 12:20:0583.44
Jan-02 12:19:2383.31
Jan-02 12:18:4683.19
Jan-02 12:18:0483.06
Jan-02 12:17:3182.94
Jan-02 12:16:5482.81
Jan-02 12:16:2182.69
Jan-02 12:15:3982.56
Jan-02 12:14:4882.44
Jan-02 12:14:0182.31
Jan-02 12:13:1982.19
Jan-02 12:12:0582.06
Jan-02 12:11:0081.94
Jan-02 12:10:0481.81
Jan-02 12:08:4481.69
Jan-02 12:08:0781.56
Jan-02 12:07:4481.44
Jan-02 12:07:2581.31
Jan-02 12:07:0681.19
Jan-02 12:06:4781.06
Jan-02 12:06:2880.94
Jan-02 12:06:0980.81
Jan-02 12:05:5580.69
Jan-02 12:05:3180.56
Jan-02 12:05:1280.44
Jan-02 12:04:5780.31
Jan-02 12:04:3480.19
Jan-02 12:04:1080.06
Jan-02 12:03:5179.94
Jan-02 12:03:3679.81
Jan-02 12:03:1879.69
Jan-02 12:02:5979.56
Jan-02 12:02:3579.44
Jan-02 12:02:1679.31
Jan-02 12:01:5779.19
Jan-02 12:01:3879.06
Jan-02 12:01:1978.94
Jan-02 12:01:0578.81
Jan-02 12:00:4678.69
Jan-02 12:00:3278.56
Jan-02 12:00:1378.44
Jan-02 11:59:5878.31
Jan-02 11:59:4478.19
Jan-02 11:59:3078.06
Jan-02 11:59:1677.94
Jan-02 11:59:0677.81
Jan-02 11:58:5677.69
Jan-02 11:58:4277.56
Jan-02 11:58:2877.44
Jan-02 11:58:1477.31
Jan-02 11:57:5977.19
Jan-02 11:57:5077.06
Jan-02 11:57:3576.94
Jan-02 11:57:2676.81
Jan-02 11:57:1676.69
Jan-02 11:57:0676.56
Jan-02 11:56:5676.44
Jan-02 11:56:4276.31
Jan-02 11:56:3376.13
Jan-02 11:56:2376.00
Jan-02 11:56:0975.88
Jan-02 11:56:0475.75
Jan-02 11:55:4975.63
Jan-02 11:55:4075.50
Jan-02 11:55:3575.38
Jan-02 11:55:2575.25
Jan-02 11:55:1575.13
Jan-02 11:55:0675.00
Jan-02 11:54:5174.81
Jan-02 11:54:3774.63
Jan-02 11:54:2774.44
Jan-02 11:54:1874.31
Jan-02 11:54:0874.19
Jan-02 11:54:0374.06
Jan-02 11:53:5373.94
Jan-02 11:53:4873.81
Jan-02 11:53:3473.69
Jan-02 11:53:2973.56
Jan-02 11:53:1973.44
Jan-02 11:53:1473.31
Jan-02 11:53:0473.19
Jan-02 11:52:5573.06
Jan-02 11:52:4572.94
Jan-02 11:52:3572.81
Jan-02 11:52:2672.63
Jan-02 11:52:1672.50
Jan-02 11:52:1172.38
Jan-02 11:52:0172.25
Jan-02 11:51:5172.13
Jan-02 11:51:4272.00
Jan-02 11:51:3271.88
Jan-02 11:51:2371.69
Jan-02 11:51:1371.56
Jan-02 11:51:0871.44
Jan-02 11:50:5871.31
Jan-02 11:50:4971.19
Jan-02 11:50:3971.06
Jan-02 11:50:3470.94
Jan-02 11:50:2470.81
Jan-02 11:50:1570.63
Jan-02 11:50:1070.50
Jan-02 11:50:0070.38
Jan-02 11:49:5070.25
Jan-02 11:49:4170.06
Jan-02 11:49:3669.94
Jan-02 11:49:2669.81
Jan-02 11:49:2169.69
Jan-02 11:49:1169.56
Jan-02 11:49:0669.44
Jan-02 11:48:5769.31
Jan-02 11:48:5169.19
Jan-02 11:48:4269.00
Jan-02 11:48:3268.88
Jan-02 11:48:2368.69
Jan-02 11:48:1368.50
Jan-02 11:48:0368.31
Jan-02 11:47:5868.19
Jan-02 11:47:4968.06
Jan-02 11:47:4467.94
Jan-02 11:47:3967.81
Jan-02 11:47:2967.63
Jan-02 11:47:1967.50
Jan-02 11:47:1467.38
Jan-02 11:47:0967.25
Jan-02 11:47:0467.13
Jan-02 11:46:5567.00
Jan-02 11:46:5066.88
Jan-02 11:46:4566.75
Jan-02 11:46:3566.63
Jan-02 11:46:3066.50
Jan-02 11:46:2066.31
Jan-02 11:46:1066.13
Jan-02 11:46:0566.00
Jan-02 11:45:5665.81
Jan-02 11:45:4665.63
Jan-02 11:45:3665.44
Jan-02 11:45:3165.31
Jan-02 11:45:2265.13
Jan-02 11:45:1264.94
Jan-02 11:45:0264.75
Jan-02 11:44:5364.56
Jan-02 11:44:4364.38
Jan-02 11:44:3364.19
Jan-02 11:44:2464.00
Jan-02 11:44:1963.88
Jan-02 11:44:0963.69
Jan-02 11:43:5963.50
Jan-02 11:43:5063.31
Jan-02 11:43:4563.19
Jan-02 11:43:3563.06
Jan-02 11:43:3062.94
Jan-02 11:43:2562.81
Jan-02 11:43:1562.69
Jan-02 11:43:1062.56
Jan-02 11:43:0162.44
Jan-02 11:42:5162.25
Jan-02 11:42:4162.13
Jan-02 11:42:3662.00
Jan-02 11:42:3161.88
Jan-02 11:42:2261.75
Jan-02 11:42:1761.63
Jan-02 11:42:0761.50
Jan-02 11:41:5761.38
Jan-02 11:41:4861.25
Jan-02 11:41:3461.06
Jan-02 11:41:2960.94
Jan-02 11:41:1960.81
Jan-02 11:41:0560.69
Jan-02 11:40:5560.56
Jan-02 11:40:4160.44
Jan-02 11:40:2660.31
Jan-02 11:40:0360.19
Jan-02 11:39:4460.06
Jan-02 11:37:2459.94
Jan-02 11:36:2860.06
Jan-02 11:33:3759.94
Jan-02 11:32:3659.81
Jan-02 11:31:3559.69
Jan-02 11:30:5359.56
Jan-02 11:30:3459.44
Jan-02 11:30:1659.31
Jan-02 11:30:0159.19
Jan-02 11:29:5159.06
Jan-02 11:29:3758.94
Jan-02 11:29:2858.81
Jan-02 11:29:1858.69
Jan-02 11:29:0458.56
Jan-02 11:28:5958.44
Jan-02 11:28:4958.31
Jan-02 11:28:3958.19
Jan-02 11:28:3058.00
Jan-02 11:28:2057.88
Jan-02 11:28:1157.69
Jan-02 11:28:0157.50
Jan-02 11:27:5657.38
Jan-02 11:27:4657.25
Jan-02 11:27:4157.13
Jan-02 11:27:3657.00
Jan-02 11:27:2656.81
Jan-02 11:27:1656.63
Jan-02 11:27:1156.50
Jan-02 11:27:0656.38
Jan-02 11:26:5756.25
Jan-02 11:26:5256.13
Jan-02 11:26:4255.94
Jan-02 11:26:3755.81
Jan-02 11:26:3255.69
Jan-02 11:26:2255.50
Jan-02 11:26:1355.31
Jan-02 11:26:0855.19
Jan-02 11:26:0355.06
Jan-02 11:25:5854.94
Jan-02 11:25:4854.75
Jan-02 11:25:3854.56
Jan-02 11:25:3354.44
Jan-02 11:25:2854.31
Jan-02 11:25:2354.19
Jan-02 11:25:1454.00
Jan-02 11:25:0453.75
Jan-02 11:24:5953.63
Jan-02 11:24:5453.50
Jan-02 11:24:4953.38
Jan-02 11:24:4453.25
Jan-02 11:24:3453.06
Jan-02 11:24:2952.94
Jan-02 11:24:2452.81
Jan-02 11:24:1952.69
Jan-02 11:24:1452.56
Jan-02 11:24:0952.38
Jan-02 11:24:0452.25
Jan-02 11:23:5552.06
Jan-02 11:23:5051.94
Jan-02 11:23:4451.75
Jan-02 11:23:3951.63
Jan-02 11:23:3051.44
Jan-02 11:23:2551.31
Jan-02 11:23:2051.13
Jan-02 11:23:1551.00
Jan-02 11:23:1050.88
Jan-02 11:23:0550.75
Jan-02 11:23:0050.63
Jan-02 11:22:5550.50
Jan-02 11:22:5050.38
Jan-02 11:22:4550.25
Jan-02 11:22:4050.06
Jan-02 11:22:3549.94
Jan-02 11:22:3049.81
Jan-02 11:22:2549.69
Jan-02 11:22:2049.56
Jan-02 11:22:1549.44
Jan-02 11:22:1049.31
Jan-02 11:22:0549.13
Jan-02 11:22:0049.00
Jan-02 11:21:5548.88
Jan-02 11:21:5048.75
Jan-02 11:21:4548.63
Jan-02 11:21:4048.50
Jan-02 11:21:3048.25
Jan-02 11:21:2548.06
Jan-02 11:21:2047.94
Jan-02 11:21:1547.81
Jan-02 11:21:0547.56
Jan-02 11:21:0047.38
Jan-02 11:20:5547.25
Jan-02 11:20:5047.13
Jan-02 11:20:4547.00
Jan-02 11:20:4046.81
Jan-02 11:20:3546.69
Jan-02 11:20:3046.50
Jan-02 11:20:2546.38
Jan-02 11:20:2046.25
Jan-02 11:20:1546.06
Jan-02 11:20:1045.94
Jan-02 11:20:0545.81
Jan-02 11:20:0045.63
Jan-02 11:19:5545.50
Jan-02 11:19:5045.38
Jan-02 11:19:4545.25
Jan-02 11:19:4045.06
Jan-02 11:19:3544.94
Jan-02 11:19:3044.81
Jan-02 11:19:2544.63
Jan-02 11:19:2044.50
Jan-02 11:19:1544.38
Jan-02 11:19:1044.19
Jan-02 11:19:0544.06
Jan-02 11:19:0043.94
Jan-02 11:18:5543.75
Jan-02 11:18:4943.63
Jan-02 11:18:4443.50
Jan-02 11:18:3943.31
Jan-02 11:18:3443.19
Jan-02 11:18:2943.06
Jan-02 11:18:2442.88
Jan-02 11:18:1942.75
Jan-02 11:18:1442.63
Jan-02 11:18:0942.50
Jan-02 11:18:0442.31
Jan-02 11:17:5942.19
Jan-02 11:17:5442.06
Jan-02 11:17:4941.94
Jan-02 11:17:4441.75
Jan-02 11:17:3941.63
Jan-02 11:17:3441.50
Jan-02 11:17:2941.38
Jan-02 11:17:2441.19
Jan-02 11:17:1941.06
Jan-02 11:17:1440.94
Jan-02 11:17:0940.81
Jan-02 11:17:0440.69
Jan-02 11:16:5940.50
Jan-02 11:16:5440.38
Jan-02 11:16:4940.25
Jan-02 11:16:4440.13
Jan-02 11:16:3940.00
Jan-02 11:16:3439.88
Jan-02 11:16:2939.75
Jan-02 11:16:1939.50
Jan-02 11:16:1439.38
Jan-02 11:16:0939.25
Jan-02 11:16:0439.13
Jan-02 11:15:5939.00
Jan-02 11:15:5438.88
Jan-02 11:15:4938.75
Jan-02 11:15:4438.63
Jan-02 11:15:3938.50
Jan-02 11:15:3438.38
Jan-02 11:15:2938.25
Jan-02 11:15:1938.06
Jan-02 11:15:1437.94
Jan-02 11:15:0537.75
Jan-02 11:15:0037.63
Jan-02 11:14:5037.44
Jan-02 11:14:4537.31
Jan-02 11:14:3537.13
Jan-02 11:14:2636.94
Jan-02 11:14:2136.81
Jan-02 11:14:1136.63
Jan-02 11:14:0136.44
Jan-02 11:13:5636.31
Jan-02 11:13:4736.19
Jan-02 11:13:3736.00
Jan-02 11:13:2735.81
Jan-02 11:13:1835.63
Jan-02 11:13:1335.50
Jan-02 11:13:0335.38
Jan-02 11:12:5335.19
Jan-02 11:12:4435.06
Jan-02 11:12:3434.88
Jan-02 11:12:2434.75
Jan-02 11:12:1934.63
Jan-02 11:12:1034.50
Jan-02 11:12:0034.38
Jan-02 11:11:4634.19
Jan-02 11:11:3634.00
Jan-02 11:11:2633.88
Jan-02 11:11:1733.75
Jan-02 11:11:0733.63
Jan-02 11:10:5733.50
Jan-02 11:10:4333.38
Jan-02 11:10:3333.25
Jan-02 11:10:2433.13
Jan-02 11:10:1433.00
Jan-02 11:10:0032.88
Jan-02 11:09:5032.75
Jan-02 11:09:3632.63
Jan-02 11:09:2132.50
Jan-02 11:09:0732.38
Jan-02 11:08:5332.25
Jan-02 11:08:3432.13
Jan-02 11:08:2032.00
Jan-02 11:08:1031.88
Jan-02 11:07:5631.75
Jan-02 11:07:4131.63
Jan-02 11:07:3231.50
Jan-02 11:07:1731.38
Jan-02 11:07:0331.25
Jan-02 11:06:4931.13
Jan-02 11:06:3930.94
Jan-02 11:06:2930.81
Jan-02 11:06:1530.69
Jan-02 11:06:0530.56
Jan-02 11:05:5130.38
Jan-02 11:05:4130.19
Jan-02 11:05:3230.06
Jan-02 11:05:2229.94
Jan-02 11:05:1229.81
Jan-02 11:05:0329.69
Jan-02 11:04:5329.56
Jan-02 11:04:4329.44
Jan-02 11:04:2929.25
Jan-02 11:04:1929.13
Jan-02 11:04:1029.00
Jan-02 11:03:5528.88
Jan-02 11:03:4628.75
Jan-02 11:03:3128.63
Jan-02 11:02:5928.50
Jan-02 10:57:1528.38
Jan-02 10:56:2828.25
Jan-02 10:56:0028.13
Jan-02 10:55:3728.00
Jan-02 10:55:1827.88
Jan-02 10:55:0327.75
Jan-02 10:54:4927.63
Jan-02 10:54:3527.50
Jan-02 10:54:2527.38
Jan-02 10:54:1627.25
Jan-02 10:54:0627.13
Jan-02 10:53:5627.00
Jan-02 10:53:4226.88
Jan-02 10:53:3226.75
Jan-02 10:53:2326.63
Jan-02 10:53:1326.50
Jan-02 10:53:0826.38
Jan-02 10:52:5826.25
Jan-02 10:52:4926.13
Jan-02 10:52:3926.00
Jan-02 10:52:2925.88
Jan-02 10:52:2025.75
Jan-02 10:52:1525.63
Jan-02 10:52:0525.50
Jan-02 10:52:0025.38
Jan-02 10:51:5025.25
Jan-02 10:51:4125.13
Jan-02 10:51:3625.00
Jan-02 10:51:2624.88
Jan-02 10:51:1624.75
Jan-02 10:51:0724.56
Jan-02 10:51:0224.44
Jan-02 10:50:5224.31
Jan-02 10:50:4724.19
Jan-02 10:50:3724.00
Jan-02 10:50:2723.88
Jan-02 10:50:2223.75
Jan-02 10:50:1323.63
Jan-02 10:50:0323.44
Jan-02 10:49:5323.25
Jan-02 10:49:4823.13
Jan-02 10:49:3923.00
Jan-02 10:49:3422.88
Jan-02 10:49:2422.75
Jan-02 10:49:1422.56
Jan-02 10:49:0522.38
Jan-02 10:48:5522.25
Jan-02 10:48:5022.13
Jan-02 10:48:4022.00
Jan-02 10:48:3121.88
Jan-02 10:48:2621.75
Jan-02 10:48:1621.63
Jan-02 10:48:1121.50
Jan-02 10:48:0121.38
Jan-02 10:47:5221.25
Jan-02 10:47:4721.13
Jan-02 10:47:3721.00
Jan-02 10:47:2720.88
Jan-02 10:47:1820.75
Jan-02 10:47:0320.63
Jan-02 10:46:4920.44
Jan-02 10:46:3520.31
Jan-02 10:46:2120.19
Jan-02 10:46:0220.06
Jan-02 10:45:3319.94
Jan-02 10:44:3719.81
Jan-02 10:43:4119.94
Jan-02 10:43:0820.06
Jan-02 10:42:4920.19
Jan-02 10:42:2620.31
Jan-02 10:42:0720.44
Jan-02 10:41:4320.56
Jan-02 10:41:2420.69
Jan-02 10:41:0520.81
Jan-02 10:40:4620.94
Jan-02 10:40:3221.06
Jan-02 10:40:0921.19
Jan-02 10:39:5421.31
Jan-02 10:39:3121.44
Jan-02 10:39:1221.56
Jan-02 10:38:5321.69
Jan-02 10:38:3421.81
Jan-02 10:38:1121.94
Jan-02 10:37:4722.06
Jan-02 10:37:1422.19
Jan-02 10:36:4622.31
Jan-02 10:36:1322.44
Jan-02 10:35:2222.56
Jan-02 10:32:4822.69
Jan-02 10:32:1122.56
Jan-02 10:31:4322.44
Jan-02 10:31:2422.31
Jan-02 10:31:0922.19
Jan-02 10:30:5522.06
Jan-02 10:30:3621.94
Jan-02 10:30:2221.81
Jan-02 10:30:0821.63
Jan-02 10:29:5821.50
Jan-02 10:29:4421.38
Jan-02 10:29:3421.25
Jan-02 10:29:2421.13
Jan-02 10:29:1521.00
Jan-02 10:29:0520.88
Jan-02 10:28:5520.75
Jan-02 10:28:4620.63
Jan-02 10:28:3120.50
Jan-02 10:28:2620.38
Jan-02 10:28:1720.25
Jan-02 10:28:0720.13
Jan-02 10:27:5320.00
Jan-02 10:27:4819.88
Jan-02 10:27:3819.75
Jan-02 10:27:2819.63
Jan-02 10:27:1919.50
Jan-02 10:27:0919.38
Jan-02 10:26:5519.25
Jan-02 10:26:4019.06
Jan-02 10:26:3118.94
Jan-02 10:26:2118.81
Jan-02 10:26:1118.69
Jan-02 10:26:0618.56
Jan-02 10:25:5718.44
Jan-02 10:25:4718.31
Jan-02 10:25:3718.19
Jan-02 10:25:2818.06
Jan-02 10:25:1817.94
Jan-02 10:25:0817.81
Jan-02 10:24:5917.63
Jan-02 10:24:4417.50
Jan-02 10:24:3917.38
Jan-02 10:24:3017.25
Jan-02 10:24:1517.13
Jan-02 10:24:0116.94
Jan-02 10:23:5116.81
Jan-02 10:23:3716.69
Jan-02 10:23:2716.56
Jan-02 10:23:0816.44
Jan-02 10:22:5416.31
Jan-02 10:22:3516.19
Jan-02 10:22:2116.06
Jan-02 10:21:5715.94
Jan-02 10:21:3415.81
Jan-02 10:21:0615.69
Jan-02 10:20:2315.56
Jan-02 10:19:4615.44
Jan-02 10:19:1715.31
Jan-02 10:18:4015.19
Jan-02 10:18:1615.06
Jan-02 10:18:0214.94
Jan-02 10:17:3814.81
Jan-02 10:17:1514.69
Jan-02 10:17:0514.56
Jan-02 10:16:4614.44
Jan-02 10:16:3214.31
Jan-02 10:16:1814.19
Jan-02 10:16:0814.06
Jan-02 10:15:5413.94
Jan-02 10:15:4413.81
Jan-02 10:15:3013.69
Jan-02 10:15:2013.56
Jan-02 10:15:0113.44
Jan-02 10:14:5113.31
Jan-02 10:14:3713.19
Jan-02 10:14:2313.06
Jan-02 10:14:0812.94
Jan-02 10:13:5412.81
Jan-02 10:13:4012.69
Jan-02 10:13:1612.56
Jan-02 10:12:4812.44
Jan-02 10:12:1012.31
Jan-02 10:11:3712.19
Jan-02 10:11:0512.06
Jan-02 10:10:3211.94
Jan-02 10:09:5411.81
Jan-02 10:09:2611.69
Jan-02 10:09:0211.56
Jan-02 10:08:3911.44
Jan-02 10:08:2011.31
Jan-02 10:08:0111.19
Jan-02 10:07:3711.06
Jan-02 10:07:2310.94
Jan-02 10:07:0910.81
Jan-02 10:06:5010.69
Jan-02 10:06:3110.56
Jan-02 10:06:1610.44
Jan-02 10:06:0210.31
Jan-02 10:05:4810.19
Jan-02 10:05:2810.06
Jan-02 10:05:099.94
Jan-02 10:04:509.81
Jan-02 10:04:319.69
Jan-02 10:04:129.56
Jan-02 10:03:499.44
Jan-02 10:03:259.31
Jan-02 10:03:029.19
Jan-02 10:02:339.06
Jan-02 10:02:108.94
Jan-02 10:01:378.81
Jan-02 10:01:098.69
Jan-02 10:00:458.56
Jan-02 10:00:128.44
Jan-02 09:59:398.31
Jan-02 09:59:168.19
Jan-02 09:58:478.06
Jan-02 09:58:287.94
Jan-02 09:57:517.81
Jan-02 09:57:187.69
Jan-02 09:56:507.50
Jan-02 09:56:217.38
Jan-02 09:55:587.25
Jan-02 09:55:397.13
Jan-02 09:55:157.00
Jan-02 09:54:526.88
Jan-02 09:54:286.75
Jan-02 09:54:006.63
Jan-02 09:53:416.50
Jan-02 09:53:226.38
Jan-02 09:52:586.25
Jan-02 09:52:396.13
Jan-02 09:52:116.00
Jan-02 09:51:525.88
Jan-02 09:51:295.69
Jan-02 09:51:105.56
Jan-02 09:50:515.44
Jan-02 09:50:275.31
Jan-02 09:50:035.19
Jan-02 09:49:355.06
Jan-02 09:48:484.94
Jan-02 09:47:384.81
Jan-02 09:45:424.69
Jan-02 09:44:234.56
Jan-02 09:43:134.44
Jan-02 09:42:174.31
Jan-02 09:41:354.19
Jan-02 09:41:024.06
Jan-02 09:40:153.94
Jan-02 09:39:373.81
Jan-02 09:38:553.69
Jan-02 09:38:133.56
Jan-02 09:37:223.44
Jan-02 09:36:493.31
Jan-02 09:36:113.19
Jan-02 09:35:383.06
Jan-02 09:35:062.94
Jan-02 09:34:372.81
Jan-02 09:34:092.69
Jan-02 09:33:502.56
Jan-02 09:33:222.44
Jan-02 09:33:032.31
Jan-02 09:32:482.19
Jan-02 09:32:252.06
Jan-02 09:32:061.94
Jan-02 09:31:471.81
Jan-02 09:31:281.69
Jan-02 09:31:091.56
Jan-02 09:30:501.44
Jan-02 09:30:361.31
Jan-02 09:30:171.19
Jan-02 09:29:581.06
Jan-02 09:29:430.94
Jan-02 09:29:240.81
Jan-02 09:29:050.69
Jan-02 09:28:510.56
Jan-02 09:28:370.44
Jan-02 09:28:180.31
Jan-02 09:27:590.19
Jan-02 09:27:390.06
Jan-02 09:27:25-0.06
Jan-02 09:27:10-0.19
Jan-02 09:26:56-0.31
Jan-02 09:26:42-0.44
Jan-02 09:26:23-0.56
Jan-02 09:26:09-0.69
Jan-02 09:25:54-0.81
Jan-02 09:25:40-0.94
Jan-02 09:25:21-1.06
Jan-02 09:25:06-1.19
Jan-02 09:24:47-1.31
Jan-02 09:24:28-1.44
Jan-02 09:24:15-1.56
Jan-02 09:23:57-1.69
Jan-02 09:23:43-1.81
Jan-02 09:23:24-1.94
Jan-02 09:23:09-2.06
Jan-02 09:22:50-2.19
Jan-02 09:22:33-2.31
Jan-02 09:22:15-2.44
Jan-02 09:21:52-2.56
Jan-02 09:21:35-2.69
Jan-02 09:21:14-2.81
Jan-02 09:20:53-2.94
Jan-02 09:20:33-3.06
Jan-02 09:20:11-3.19
Jan-02 09:19:50-3.31
Jan-02 09:19:28-3.44
Jan-02 09:18:59-3.56
Jan-02 09:18:30-3.69
Jan-02 09:18:04-3.81
Jan-02 09:17:12-3.94
Jan-02 09:16:06-4.06
Jan-02 09:15:17-4.19
Jan-02 09:14:32-4.31
Jan-02 09:13:43-4.44
Jan-02 09:13:03-4.56
Jan-02 09:12:26-4.69
Jan-02 09:11:38-4.81
Jan-02 09:11:05-4.94
Jan-02 09:10:21-5.06
Jan-02 09:09:40-5.19
Jan-02 09:09:12-5.31
Jan-02 09:08:43-5.44
Jan-02 09:08:14-5.56
Jan-02 09:07:49-5.69
Jan-02 09:07:25-5.81
Jan-02 09:07:00-5.94
Jan-02 09:06:40-6.06
Jan-02 09:06:20-6.19
Jan-02 09:05:55-6.31
Jan-02 09:05:35-6.44
Jan-02 09:05:14-6.56
Jan-02 09:04:54-6.69
Jan-02 09:04:29-6.81
Jan-02 09:04:09-6.94
Jan-02 09:03:48-7.06
Jan-02 09:03:20-7.19
Jan-02 09:02:59-7.31
Jan-02 09:02:27-7.44
Jan-02 09:02:02-7.56
Jan-02 09:01:38-7.69
Jan-02 09:01:06-7.81
Jan-02 09:00:37-7.94
Jan-02 09:00:05-8.06
Jan-02 08:59:32-8.19
Jan-02 08:59:04-8.31
Jan-02 08:58:19-8.44
Jan-02 08:57:47-8.56
Jan-02 08:57:06-8.69
Jan-02 08:56:13-8.81
Jan-02 08:55:37-8.94
Jan-02 08:54:36-9.06
Jan-02 08:53:36-9.19
Jan-02 08:52:31-9.31
Jan-02 08:51:34-9.44
Jan-02 08:50:21-9.56
Jan-02 08:49:25-9.69
Jan-02 08:48:20-9.81
Jan-02 08:47:06-9.94
Jan-02 08:46:12-10.06
Jan-02 08:44:46-10.19
Jan-02 08:43:29-10.31
Jan-02 08:42:12-10.44
Jan-02 08:40:23-10.56
Jan-02 08:38:42-10.69
Jan-02 08:36:53-10.81
Jan-02 08:35:36-10.94
Jan-02 08:33:56-11.06
Jan-02 08:32:55-11.19
Jan-02 08:31:46-11.31
Jan-02 08:30:42-11.44
Jan-02 08:29:45-11.56
Jan-02 08:28:40-11.69
Jan-02 08:27:48-11.81
Jan-02 08:26:47-11.94
Jan-02 08:25:43-12.06
Jan-02 08:24:27-12.19
Jan-02 08:23:02-12.31
Jan-02 08:21:37-12.44
Jan-02 08:19:59-12.56
Jan-02 08:17:51-12.69
Jan-02 08:16:01-12.81
Jan-02 08:13:23-12.94
Jan-02 08:10:10-13.06
Jan-02 08:06:40-13.19
Jan-02 08:00:05-13.31
Jan-02 07:53:04-13.44
Jan-02 07:42:40-13.56
Jan-02 07:37:06-13.69
Jan-02 07:26:22-13.56
Jan-02 06:38:10-13.44
Jan-02 06:17:26-13.31
Jan-02 06:10:43-13.19
Jan-02 06:04:17-13.06
Jan-02 05:53:42-12.94
Jan-02 05:25:10-12.81
Jan-02 04:28:53-12.69
Jan-02 04:17:11-12.56
Jan-02 04:05:32-12.44
Jan-02 03:41:28-12.31
Jan-02 03:32:16-12.19
Jan-02 03:26:58-12.06
Jan-02 03:20:15-11.94
Jan-02 03:14:12-11.81
Jan-02 03:06:13-11.69
Jan-02 02:56:51-11.56
Jan-02 02:52:33-11.44
Jan-02 02:47:32-11.31
Jan-02 02:13:18-11.19
Jan-02 01:59:38-11.06
Jan-02 01:48:40-10.94
Jan-02 01:42:23-10.81
Jan-02 01:36:55-10.69
Jan-02 01:29:34-10.56
Jan-02 01:17:47-10.44
Jan-02 00:56:29-10.31
Jan-02 00:50:27-10.19
Jan-02 00:45:44-10.06
Jan-02 00:40:57-9.94
Jan-02 00:36:35-9.81
Jan-02 00:26:40-9.69
Jan-02 00:07:41-9.56
Jan-02 00:01:51-9.44
Jan-01 23:56:18-9.31
Jan-01 23:51:47-9.19
Jan-01 23:42:44-9.06
Jan-01 23:32:01-8.94
Jan-01 23:24:58-8.81
Jan-01 23:18:12-8.69
Jan-01 23:12:58-8.56
Jan-01 23:08:09-8.44
Jan-01 23:03:51-8.31
Jan-01 22:59:02-8.19
Jan-01 22:54:36-8.06
Jan-01 22:50:47-7.94
Jan-01 22:45:13-7.81
Jan-01 22:42:48-7.94
Jan-01 22:41:07-8.06
Jan-01 22:40:14-8.19
Jan-01 22:38:49-8.31
Jan-01 22:37:52-8.44
Jan-01 22:36:24-8.56
Jan-01 22:33:59-8.69
Jan-01 22:30:45-8.81
Jan-01 22:20:54-8.94
Jan-01 22:15:07-8.81
Jan-01 21:47:37-8.69
Jan-01 21:43:02-8.56
Jan-01 21:38:03-8.44
Jan-01 21:32:15-8.31
Jan-01 21:24:48-8.19
Jan-01 21:14:12-8.06
Jan-01 21:04:50-7.94
Jan-01 20:57:36-7.81
Jan-01 20:51:25-7.69
Jan-01 20:46:52-7.56
Jan-01 20:43:54-7.44
Jan-01 20:40:41-7.31
Jan-01 20:37:52-7.19
Jan-01 20:35:07-7.06
Jan-01 20:31:57-6.94
Jan-01 20:27:47-6.81
Jan-01 20:07:49-6.69
Jan-01 19:59:31-6.56
Jan-01 19:54:57-6.44
Jan-01 19:50:12-6.31
Jan-01 19:45:46-6.19
Jan-01 19:41:53-6.06
Jan-01 19:36:59-5.94
Jan-01 19:30:05-5.81
Jan-01 19:20:51-5.69
Jan-01 19:13:12-5.56
Jan-01 19:08:16-5.44
Jan-01 19:05:03-5.31
Jan-01 19:01:42-5.19
Jan-01 18:58:57-5.06
Jan-01 18:56:32-4.94
Jan-01 18:54:31-4.81
Jan-01 18:52:46-4.69
Jan-01 18:50:49-4.56
Jan-01 18:49:24-4.44
Jan-01 18:47:33-4.31
Jan-01 18:45:44-4.19
Jan-01 18:43:59-4.06
Jan-01 18:42:10-3.94
Jan-01 18:40:25-3.81
Jan-01 18:37:55-3.69
Jan-01 18:35:45-3.56
Jan-01 18:32:58-3.44
Jan-01 18:30:11-3.31
Jan-01 18:27:11-3.19
Jan-01 18:24:59-3.06
Jan-01 18:22:03-2.94
Jan-01 18:19:47-2.81
Jan-01 18:17:05-2.69
Jan-01 18:14:16-2.56
Jan-01 18:10:58-2.44
Jan-01 18:08:02-2.31
Jan-01 18:05:04-2.19
Jan-01 18:01:35-2.06
Jan-01 17:58:17-1.94
Jan-01 17:55:53-1.81
Jan-01 17:53:25-1.69
Jan-01 17:50:45-1.56
Jan-01 17:48:41-1.44
Jan-01 17:46:18-1.31
Jan-01 17:44:03-1.19
Jan-01 17:41:52-1.06
Jan-01 17:39:28-0.94
Jan-01 17:37:27-0.81
Jan-01 17:35:40-0.69
Jan-01 17:34:01-0.56
Jan-01 17:32:01-0.44
Jan-01 17:30:32-0.31
Jan-01 17:28:59-0.19
Jan-01 17:27:07-0.06
Jan-01 17:25:290.06
Jan-01 17:23:560.19
Jan-01 17:22:310.31
Jan-01 17:21:030.44
Jan-01 17:19:340.56
Jan-01 17:18:290.69
Jan-01 17:17:090.81
Jan-01 17:16:130.94
Jan-01 17:15:171.06
Jan-01 17:14:121.19
Jan-01 17:13:111.31
Jan-01 17:12:101.44
Jan-01 17:11:091.56
Jan-01 17:10:081.69
Jan-01 17:09:081.81
Jan-01 17:08:211.94
Jan-01 17:07:222.06
Jan-01 17:06:402.19
Jan-01 17:05:392.31
Jan-01 17:04:472.44
Jan-01 17:04:002.56
Jan-01 17:03:142.69
Jan-01 17:02:222.81
Jan-01 17:01:402.94
Jan-01 17:00:533.06
Jan-01 17:00:113.19
Jan-01 16:59:283.31
Jan-01 16:58:423.44
Jan-01 16:57:593.56
Jan-01 16:57:173.69
Jan-01 16:56:403.81
Jan-01 16:56:073.94
Jan-01 16:55:294.06
Jan-01 16:54:424.19
Jan-01 16:54:144.31
Jan-01 16:53:324.44
Jan-01 16:52:594.56
Jan-01 16:52:214.69
Jan-01 16:51:534.81
Jan-01 16:51:154.94
Jan-01 16:50:425.06
Jan-01 16:50:145.19
Jan-01 16:49:415.31
Jan-01 16:49:135.44
Jan-01 16:48:355.56
Jan-01 16:48:115.69
Jan-01 16:47:435.81
Jan-01 16:47:105.94
Jan-01 16:46:416.06
Jan-01 16:46:136.19
Jan-01 16:45:456.31
Jan-01 16:45:266.44
Jan-01 16:44:576.56
Jan-01 16:44:346.69
Jan-01 16:44:016.81
Jan-01 16:43:426.94
Jan-01 16:43:187.06
Jan-01 16:42:507.19
Jan-01 16:42:267.31
Jan-01 16:42:127.44
Jan-01 16:41:437.56
Jan-01 16:41:207.69
Jan-01 16:41:017.81
Jan-01 16:40:427.94
Jan-01 16:40:188.06
Jan-01 16:40:038.19
Jan-01 16:39:398.31
Jan-01 16:39:258.44
Jan-01 16:38:578.56
Jan-01 16:38:478.69
Jan-01 16:38:238.81
Jan-01 16:38:098.94
Jan-01 16:37:509.06
Jan-01 16:37:319.19
Jan-01 16:37:129.31
Jan-01 16:36:589.44
Jan-01 16:36:389.56
Jan-01 16:36:249.69
Jan-01 16:36:109.81
Jan-01 16:35:529.94
Jan-01 16:35:3810.06
Jan-01 16:35:2310.19
Jan-01 16:35:0910.31
Jan-01 16:34:5410.44
Jan-01 16:34:3510.56
Jan-01 16:34:2510.69
Jan-01 16:34:1110.81
Jan-01 16:33:5610.94
Jan-01 16:33:4711.06
Jan-01 16:33:3211.19
Jan-01 16:33:1711.31
Jan-01 16:33:0811.44
Jan-01 16:32:5311.56
Jan-01 16:32:3911.69
Jan-01 16:32:2911.81
Jan-01 16:32:1412.00
Jan-01 16:31:5512.13
Jan-01 16:31:4612.25
Jan-01 16:31:3112.38
Jan-01 16:31:2112.50
Jan-01 16:31:1212.63
Jan-01 16:30:5712.75
Jan-01 16:30:4712.88
Jan-01 16:30:3713.00
Jan-01 16:30:2813.13
Jan-01 16:30:1813.25
Jan-01 16:30:0313.38
Jan-01 16:29:5413.50
Jan-01 16:29:4413.63
Jan-01 16:29:3413.75
Jan-01 16:29:2413.88
Jan-01 16:29:1514.00
Jan-01 16:29:0014.13
Jan-01 16:28:5114.31
Jan-01 16:28:4114.44
Jan-01 16:28:3114.56
Jan-01 16:28:2114.69
Jan-01 16:28:1214.81
Jan-01 16:27:5715.00
Jan-01 16:27:4715.13
Jan-01 16:27:4215.25
Jan-01 16:27:3315.38
Jan-01 16:27:2315.50
Jan-01 16:27:1315.63
Jan-01 16:27:0315.75
Jan-01 16:26:5415.94
Jan-01 16:26:4416.06
Jan-01 16:26:3416.19
Jan-01 16:26:2516.38
Jan-01 16:26:1516.50
Jan-01 16:26:0916.63
Jan-01 16:25:5916.75
Jan-01 16:25:5416.88
Jan-01 16:25:4417.00
Jan-01 16:25:3517.13
Jan-01 16:25:2517.31
Jan-01 16:25:1517.44
Jan-01 16:25:1017.56
Jan-01 16:25:0017.69
Jan-01 16:24:5517.81
Jan-01 16:24:4517.94
Jan-01 16:24:4018.06
Jan-01 16:24:3118.19
Jan-01 16:24:2118.38
Jan-01 16:24:1118.50
Jan-01 16:24:0118.69
Jan-01 16:23:5618.81
Jan-01 16:23:4618.94
Jan-01 16:23:4119.06
Jan-01 16:23:3119.19
Jan-01 16:23:2619.31
Jan-01 16:23:2119.44
Jan-01 16:23:1219.56
Jan-01 16:23:0619.69
Jan-01 16:22:5719.88
Jan-01 16:22:5220.00
Jan-01 16:22:3920.19
Jan-01 16:22:3420.31
Jan-01 16:22:2420.44
Jan-01 16:22:1520.63
Jan-01 16:22:0520.81
Jan-01 16:21:5521.00
Jan-01 16:21:4621.19
Jan-01 16:21:3621.38
Jan-01 16:21:3121.50
Jan-01 16:21:2621.63
Jan-01 16:21:1621.75
Jan-01 16:21:0621.94
Jan-01 16:21:0122.06
Jan-01 16:20:5622.19
Jan-01 16:20:4622.31
Jan-01 16:20:4122.44
Jan-01 16:20:3622.56
Jan-01 16:20:3122.69
Jan-01 16:20:2122.81
Jan-01 16:20:1623.00
Jan-01 16:20:0623.13
Jan-01 16:20:0123.25
Jan-01 16:19:5123.44
Jan-01 16:19:4123.63
Jan-01 16:19:3223.81
Jan-01 16:19:2723.94
Jan-01 16:19:1724.13
Jan-01 16:19:1224.25
Jan-01 16:19:0724.38
Jan-01 16:19:0124.50
Jan-01 16:18:5224.63
Jan-01 16:18:4224.81
Jan-01 16:18:3225.00
Jan-01 16:18:2725.13
Jan-01 16:18:1725.31
Jan-01 16:18:1225.44
Jan-01 16:18:0725.56
Jan-01 16:17:5725.69
Jan-01 16:17:4825.88
Jan-01 16:17:3826.06
Jan-01 16:17:2826.25
Jan-01 16:17:2326.38
Jan-01 16:17:1326.50
Jan-01 16:17:0426.69
Jan-01 16:16:5426.88
Jan-01 16:16:4927.00
Jan-01 16:16:3927.13
Jan-01 16:16:3427.25
Jan-01 16:16:2427.38
Jan-01 16:16:1027.56
Jan-01 16:16:0027.75
Jan-01 16:15:5027.88
Jan-01 16:15:4128.06
Jan-01 16:15:3128.19
Jan-01 16:15:2128.31
Jan-01 16:15:1128.44
Jan-01 16:15:0128.56
Jan-01 16:14:4728.69
Jan-01 16:14:3328.81
Jan-01 16:14:1828.94
Jan-01 16:13:5929.06
Jan-01 16:13:3129.19
Jan-01 16:11:4429.31
Jan-01 16:11:0229.19
Jan-01 16:10:2429.06
Jan-01 16:09:3728.94
Jan-01 16:09:0428.81
Jan-01 16:08:1728.69
Jan-01 16:07:3128.56
Jan-01 16:05:1628.44
Jan-01 16:04:3428.56
Jan-01 16:04:1928.69
Jan-01 16:04:0028.81
Jan-01 16:03:4628.94
Jan-01 16:03:3229.06
Jan-01 16:03:2229.19
Jan-01 16:03:1229.31
Jan-01 16:03:0229.44
Jan-01 16:02:5329.56
Jan-01 16:02:4329.69
Jan-01 16:02:3829.81
Jan-01 16:02:2829.94
Jan-01 16:02:1830.13
Jan-01 16:02:0830.31
Jan-01 16:01:5830.50
Jan-01 16:01:5330.63
Jan-01 16:01:4430.81
Jan-01 16:01:3830.94
Jan-01 16:01:2931.13
Jan-01 16:01:2331.25
Jan-01 16:01:1831.38
Jan-01 16:01:1331.50
Jan-01 16:01:0831.63
Jan-01 16:01:0331.75
Jan-01 16:00:5831.88
Jan-01 16:00:5332.00
Jan-01 16:00:4732.19
Jan-01 16:00:4232.31
Jan-01 16:00:3732.44
Jan-01 16:00:3232.56
Jan-01 16:00:2732.69
Jan-01 16:00:2232.81
Jan-01 16:00:1732.94
Jan-01 16:00:1233.13
Jan-01 16:00:0733.25
Jan-01 16:00:0233.44
Jan-01 15:59:5633.56
Jan-01 15:59:5133.69
Jan-01 15:59:4633.88
Jan-01 15:59:4134.00
Jan-01 15:59:3634.19
Jan-01 15:59:3134.31
Jan-01 15:59:2634.44
Jan-01 15:59:2134.63
Jan-01 15:59:1634.81
Jan-01 15:59:1034.94
Jan-01 15:59:0535.13
Jan-01 15:59:0035.25
Jan-01 15:58:5535.44
Jan-01 15:58:5035.56
Jan-01 15:58:4535.75
Jan-01 15:58:3935.88
Jan-01 15:58:3436.06
Jan-01 15:58:2936.25
Jan-01 15:58:2436.44
Jan-01 15:58:1936.56
Jan-01 15:58:1436.75
Jan-01 15:58:0936.88
Jan-01 15:58:0437.06
Jan-01 15:57:5937.19
Jan-01 15:57:5437.38
Jan-01 15:57:4837.50
Jan-01 15:57:4337.69
Jan-01 15:57:3837.88
Jan-01 15:57:3338.00
Jan-01 15:57:2838.19
Jan-01 15:57:2338.31
Jan-01 15:57:1838.50
Jan-01 15:57:1338.63
Jan-01 15:57:0738.81
Jan-01 15:57:0238.94
Jan-01 15:56:5739.13
Jan-01 15:56:5239.25
Jan-01 15:56:4739.50
Jan-01 15:56:4239.63
Jan-01 15:56:3739.75
Jan-01 15:56:3239.94
Jan-01 15:56:2740.06
Jan-01 15:56:2240.25
Jan-01 15:56:1640.38
Jan-01 15:56:1140.56
Jan-01 15:56:0640.69
Jan-01 15:56:0140.88
Jan-01 15:55:5641.00
Jan-01 15:55:5141.19
Jan-01 15:55:4641.31
Jan-01 15:55:4141.44
Jan-01 15:55:3541.56
Jan-01 15:55:3041.81
Jan-01 15:55:2341.94
Jan-01 15:55:1842.13
Jan-01 15:55:1242.25
Jan-01 15:55:0742.38
Jan-01 15:55:0242.50
Jan-01 15:54:5742.63
Jan-01 15:54:5242.81
Jan-01 15:54:4742.94
Jan-01 15:54:4243.06
Jan-01 15:54:3643.19
Jan-01 15:54:3143.31
Jan-01 15:54:2643.44
Jan-01 15:54:1643.63
Jan-01 15:54:1143.75
Jan-01 15:54:0243.94
Jan-01 15:53:5744.06
Jan-01 15:53:5144.19
Jan-01 15:53:4644.31
Jan-01 15:53:3744.44
Jan-01 15:53:2744.63
Jan-01 15:53:2244.75
Jan-01 15:53:1744.88
Jan-01 15:53:0745.00
Jan-01 15:53:0245.13
Jan-01 15:52:5245.25
Jan-01 15:52:4245.38
Jan-01 15:52:3745.50
Jan-01 15:52:2245.63
Jan-01 15:52:1345.81
Jan-01 15:51:5845.94
Jan-01 15:51:4446.06
Jan-01 15:51:3046.19
Jan-01 15:51:2046.31
Jan-01 15:51:0146.44
Jan-01 15:50:4246.56
Jan-01 15:50:2746.69
Jan-01 15:50:0846.81
Jan-01 15:49:4946.94
Jan-01 15:49:2647.06
Jan-01 15:49:0247.19
Jan-01 15:48:3847.31
Jan-01 15:48:1547.44
Jan-01 15:47:4747.56
Jan-01 15:47:2847.69
Jan-01 15:47:0447.81
Jan-01 15:46:4047.94
Jan-01 15:46:2148.06
Jan-01 15:45:5848.19
Jan-01 15:45:3948.31
Jan-01 15:45:1548.44
Jan-01 15:44:5148.56
Jan-01 15:44:3248.69
Jan-01 15:44:0448.81
Jan-01 15:43:4548.94
Jan-01 15:43:2249.06
Jan-01 15:42:5849.19
Jan-01 15:42:3449.31
Jan-01 15:42:1549.44
Jan-01 15:41:5249.56
Jan-01 15:41:2849.69
Jan-01 15:41:0949.81
Jan-01 15:40:4149.94
Jan-01 15:40:2250.06
Jan-01 15:40:0750.19
Jan-01 15:39:4450.31
Jan-01 15:39:2550.44
Jan-01 15:39:0150.56
Jan-01 15:38:4250.69
Jan-01 15:38:1950.81
Jan-01 15:37:5550.94
Jan-01 15:37:4151.06
Jan-01 15:37:1751.19
Jan-01 15:36:5851.31
Jan-01 15:36:3451.44
Jan-01 15:36:2051.56
Jan-01 15:35:5651.69
Jan-01 15:35:3351.81
Jan-01 15:35:1451.94
Jan-01 15:34:5552.06
Jan-01 15:34:3652.19
Jan-01 15:34:1752.31
Jan-01 15:33:5352.44
Jan-01 15:33:3052.56
Jan-01 15:33:1152.69
Jan-01 15:32:4752.81
Jan-01 15:32:2852.94
Jan-01 15:32:0453.06
Jan-01 15:31:4153.19
Jan-01 15:31:2253.31
Jan-01 15:30:5453.44
Jan-01 15:30:3553.56
Jan-01 15:30:0653.69
Jan-01 15:29:4753.81
Jan-01 15:29:2453.94
Jan-01 15:28:5754.06
Jan-01 15:28:3454.19
Jan-01 15:28:1054.31
Jan-01 15:27:4754.44
Jan-01 15:27:2354.56
Jan-01 15:26:5954.69
Jan-01 15:26:3654.81
Jan-01 15:26:0854.94
Jan-01 15:25:4455.06
Jan-01 15:25:2055.19
Jan-01 15:24:5755.31
Jan-01 15:24:3855.44
Jan-01 15:24:1455.56
Jan-01 15:23:5555.69
Jan-01 15:23:3255.81
Jan-01 15:23:0355.94
Jan-01 15:22:4456.06
Jan-01 15:22:2156.19
Jan-01 15:21:5756.31
Jan-01 15:21:3456.44
Jan-01 15:21:1556.56
Jan-01 15:20:4656.69
Jan-01 15:20:2356.81
Jan-01 15:19:5956.94
Jan-01 15:19:3657.06
Jan-01 15:19:0757.19
Jan-01 15:18:3957.31
Jan-01 15:18:2057.44
Jan-01 15:17:5257.56
Jan-01 15:17:2457.69
Jan-01 15:17:0557.81
Jan-01 15:16:3757.94
Jan-01 15:16:1358.06
Jan-01 15:15:4958.19
Jan-01 15:15:2558.31
Jan-01 15:15:0258.44
Jan-01 15:14:3358.56
Jan-01 15:14:1058.69
Jan-01 15:13:4658.81
Jan-01 15:13:1858.94
Jan-01 15:12:5459.06
Jan-01 15:12:3659.19
Jan-01 15:12:0759.31
Jan-01 15:11:3859.44
Jan-01 15:11:1959.56
Jan-01 15:10:5659.69
Jan-01 15:10:2759.81
Jan-01 15:10:0459.94
Jan-01 15:09:3660.06
Jan-01 15:09:1260.19
Jan-01 15:08:4360.31
Jan-01 15:08:1160.44
Jan-01 15:07:4760.56
Jan-01 15:07:1460.69
Jan-01 15:06:5160.81
Jan-01 15:06:2360.94
Jan-01 15:05:5061.06
Jan-01 15:05:2261.19
Jan-01 15:04:5461.31
Jan-01 15:04:2161.44
Jan-01 15:04:0261.56
Jan-01 15:03:2961.69
Jan-01 15:02:5661.81
Jan-01 15:02:2861.94
Jan-01 15:01:5562.06
Jan-01 15:01:2762.19
Jan-01 15:00:4562.31
Jan-01 15:00:0362.44
Jan-01 14:59:3062.56
Jan-01 14:58:3462.69
Jan-01 14:57:5762.81
Jan-01 14:57:1562.94
Jan-01 14:56:2863.06
Jan-01 14:55:4663.19
Jan-01 14:55:0463.31
Jan-01 14:54:2763.44
Jan-01 14:53:4063.56
Jan-01 14:53:0363.69
Jan-01 14:52:3063.81
Jan-01 14:51:5763.94
Jan-01 14:51:2064.06
Jan-01 14:50:5264.19
Jan-01 14:50:1964.31
Jan-01 14:49:4164.44
Jan-01 14:49:0864.56
Jan-01 14:48:3664.69
Jan-01 14:48:0764.81
Jan-01 14:47:4464.94
Jan-01 14:47:1165.06
Jan-01 14:46:4365.19
Jan-01 14:46:1565.31
Jan-01 14:45:4265.44
Jan-01 14:45:1465.56
Jan-01 14:44:4165.69
Jan-01 14:44:1365.81
Jan-01 14:43:4565.94
Jan-01 14:43:0366.06
Jan-01 14:42:3966.19
Jan-01 14:42:0766.31
Jan-01 14:41:3866.44
Jan-01 14:41:0666.56
Jan-01 14:40:3366.69
Jan-01 14:40:0966.81
Jan-01 14:39:3266.94
Jan-01 14:38:5967.06
Jan-01 14:38:2667.19
Jan-01 14:37:4967.31
Jan-01 14:37:1667.44
Jan-01 14:36:4367.56
Jan-01 14:36:1167.69
Jan-01 14:35:3867.81
Jan-01 14:35:1067.94
Jan-01 14:34:3268.06
Jan-01 14:34:0968.19
Jan-01 14:33:4068.31
Jan-01 14:33:1268.44
Jan-01 14:32:4068.56
Jan-01 14:32:1668.69
Jan-01 14:31:4868.81
Jan-01 14:31:1568.94
Jan-01 14:30:5669.06
Jan-01 14:30:1969.19
Jan-01 14:29:5569.31
Jan-01 14:29:2769.44
Jan-01 14:28:5969.56
Jan-01 14:28:3169.69
Jan-01 14:27:5869.81
Jan-01 14:27:2969.94
Jan-01 14:26:5770.06
Jan-01 14:26:3370.19
Jan-01 14:26:0070.31
Jan-01 14:25:2870.44
Jan-01 14:25:0470.56
Jan-01 14:24:3170.69
Jan-01 14:24:0370.81
Jan-01 14:23:4070.94
Jan-01 14:23:0771.06
Jan-01 14:22:4371.19
Jan-01 14:22:1571.31
Jan-01 14:21:5271.44
Jan-01 14:21:2871.56
Jan-01 14:21:0071.69
Jan-01 14:20:3771.81
Jan-01 14:20:0871.94
Jan-01 14:19:4072.06
Jan-01 14:19:1772.19
Jan-01 14:19:0272.31
Jan-01 14:18:3472.44
Jan-01 14:18:0672.56
Jan-01 14:17:4372.69
Jan-01 14:17:1972.81
Jan-01 14:16:5672.94
Jan-01 14:16:2373.06
Jan-01 14:15:5973.19
Jan-01 14:15:3173.31
Jan-01 14:15:0873.44
Jan-01 14:14:4073.56
Jan-01 14:14:1173.69
Jan-01 14:13:4873.81
Jan-01 14:13:2073.94
Jan-01 14:13:0174.06
Jan-01 14:12:3774.19
Jan-01 14:12:1474.31
Jan-01 14:11:5574.44
Jan-01 14:11:4174.56
Jan-01 14:11:2274.69
Jan-01 14:11:0374.81
Jan-01 14:10:4474.94
Jan-01 14:10:3075.06
Jan-01 14:10:1675.19
Jan-01 14:09:5775.31
Jan-01 14:09:4275.44
Jan-01 14:09:2875.56
Jan-01 14:09:1475.69
Jan-01 14:09:0475.81
Jan-01 14:08:4575.94
Jan-01 14:08:3676.06
Jan-01 14:08:2176.19
Jan-01 14:08:0776.31
Jan-01 14:07:5376.44
Jan-01 14:07:3876.56
Jan-01 14:07:2976.69
Jan-01 14:07:1576.81
Jan-01 14:06:5676.94
Jan-01 14:06:4677.06
Jan-01 14:06:3277.19
Jan-01 14:06:0877.31
Jan-01 14:05:5977.44
Jan-01 14:05:4077.56
Jan-01 14:05:2177.69
Jan-01 14:05:0277.81
Jan-01 14:04:3877.94
Jan-01 14:04:1078.06
Jan-01 14:03:4778.19
Jan-01 14:03:1478.31
Jan-01 14:02:4678.44
Jan-01 14:02:0478.56
Jan-01 14:01:1378.69
Jan-01 13:57:1678.81
Jan-01 13:55:3478.69
Jan-01 13:53:5778.56
Jan-01 13:52:5678.69
Jan-01 13:52:1978.81
Jan-01 13:52:0078.94
Jan-01 13:51:4179.06
Jan-01 13:51:2279.19
Jan-01 13:51:0879.31
Jan-01 13:50:4479.44
Jan-01 13:50:3079.56
Jan-01 13:50:2079.69
Jan-01 13:50:0279.81
Jan-01 13:49:4379.94
Jan-01 13:49:2880.06
Jan-01 13:49:1480.19
Jan-01 13:48:5580.31
Jan-01 13:48:3680.44
Jan-01 13:48:1380.56
Jan-01 13:47:5980.69
Jan-01 13:47:3180.81
Jan-01 13:46:5380.94
Jan-01 13:46:1681.06
Jan-01 13:45:1581.19
Jan-01 13:43:4281.31
Jan-01 13:42:4281.44
Jan-01 13:41:4181.56
Jan-01 13:41:0481.69
Jan-01 13:40:1781.81
Jan-01 13:39:4481.94
Jan-01 13:38:5382.06
Jan-01 13:37:2082.19
Jan-01 13:34:2882.31
Jan-01 13:33:4282.44
Jan-01 13:33:0982.56
Jan-01 13:30:2782.69
Jan-01 13:27:1782.56
Jan-01 13:25:4982.69
Jan-01 13:25:2082.81
Jan-01 13:24:5282.94
Jan-01 13:24:3383.06
Jan-01 13:24:1583.19
Jan-01 13:23:5683.31
Jan-01 13:23:4683.44
Jan-01 13:23:2783.56
Jan-01 13:23:2283.69
Jan-01 13:23:0883.81
Jan-01 13:22:5883.94
Jan-01 13:22:4984.06
Jan-01 13:22:3584.19
Jan-01 13:22:3084.31
Jan-01 13:22:2084.44
Jan-01 13:22:1084.56
Jan-01 13:22:0184.69
Jan-01 13:21:5684.81
Jan-01 13:21:4684.94
Jan-01 13:21:4185.06
Jan-01 13:21:3185.19
Jan-01 13:21:2285.38
Jan-01 13:21:1285.56
Jan-01 13:21:0785.69
Jan-01 13:20:5885.88
Jan-01 13:20:4886.06
Jan-01 13:20:3886.25
Jan-01 13:20:2986.44
Jan-01 13:20:2386.56
Jan-01 13:20:1886.69
Jan-01 13:20:1386.81
Jan-01 13:20:0486.94
Jan-01 13:19:5987.06
Jan-01 13:19:4987.19
Jan-01 13:19:4487.31
Jan-01 13:19:3487.44
Jan-01 13:19:2587.56
Jan-01 13:19:1587.69
Jan-01 13:19:1087.81
Jan-01 13:18:5687.94
Jan-01 13:18:4188.06
Jan-01 13:18:0988.19
Jan-01 13:16:5488.31
Jan-01 13:13:0388.19
Jan-01 13:11:3088.06
Jan-01 13:10:3087.94
Jan-01 13:08:5287.81
Jan-01 13:07:1087.69
Jan-01 13:06:2887.56
Jan-01 13:05:4187.44
Jan-01 13:00:5087.31
Jan-01 12:59:5887.19
Jan-01 12:59:3587.06
Jan-01 12:59:0286.94
Jan-01 12:58:3486.81
Jan-01 12:56:5686.69
Jan-01 12:55:3386.56
Jan-01 12:54:4686.44
Jan-01 12:54:0986.31
Jan-01 12:53:3186.19
Jan-01 12:51:1786.06
Jan-01 12:50:3586.19
Jan-01 12:50:0286.31
Jan-01 12:49:3886.44
Jan-01 12:49:0686.56
Jan-01 12:48:4786.69
Jan-01 12:48:1486.81
Jan-01 12:45:5586.94
Jan-01 12:45:2786.81
Jan-01 12:45:1386.69
Jan-01 12:44:4986.56
Jan-01 12:44:3086.44
Jan-01 12:44:0786.31
Jan-01 12:43:4386.19
Jan-01 12:43:1586.06
Jan-01 12:42:5285.94
Jan-01 12:42:2485.81
Jan-01 12:41:4285.69
Jan-01 12:41:1385.56
Jan-01 12:40:4585.44
Jan-01 12:40:2285.31
Jan-01 12:39:5485.19
Jan-01 12:39:3585.06
Jan-01 12:39:1184.94
Jan-01 12:38:4384.81
Jan-01 12:38:2484.69
Jan-01 12:37:5684.56
Jan-01 12:37:1984.44
Jan-01 12:35:0484.31
Jan-01 12:34:1384.44
Jan-01 12:33:3184.56
Jan-01 12:33:0384.69
Jan-01 12:32:3584.81
Jan-01 12:32:0784.94
Jan-01 12:31:4885.06
Jan-01 12:31:1585.19
Jan-01 12:30:4785.31
Jan-01 12:30:1985.44
Jan-01 12:29:5085.56
Jan-01 12:26:5085.69
Jan-01 12:25:5485.56
Jan-01 12:25:2685.44
Jan-01 12:24:5385.31
Jan-01 12:24:2085.19
Jan-01 12:23:5785.06
Jan-01 12:23:2484.94
Jan-01 12:23:0584.81
Jan-01 12:22:3784.69
Jan-01 12:22:1884.56
Jan-01 12:21:5484.44
Jan-01 12:21:2284.31
Jan-01 12:21:0384.19
Jan-01 12:20:3584.06
Jan-01 12:20:1683.94
Jan-01 12:19:5783.81
Jan-01 12:19:3883.69
Jan-01 12:19:1983.56
Jan-01 12:18:5683.44
Jan-01 12:18:4183.31
Jan-01 12:18:1883.19
Jan-01 12:17:5983.06
Jan-01 12:17:4582.94
Jan-01 12:17:2682.81
Jan-01 12:17:0282.69
Jan-01 12:16:4382.56
Jan-01 12:16:2082.44
Jan-01 12:15:5282.31
Jan-01 12:15:3382.19
Jan-01 12:15:0982.06
Jan-01 12:14:4181.94
Jan-01 12:14:2781.81
Jan-01 12:14:0381.69
Jan-01 12:13:4081.56
Jan-01 12:13:2681.44
Jan-01 12:13:0281.31
Jan-01 12:12:3981.19
Jan-01 12:12:2081.06
Jan-01 12:11:5680.94
Jan-01 12:11:3380.81
Jan-01 12:11:0480.69
Jan-01 12:10:4180.56
Jan-01 12:10:1380.44
Jan-01 12:09:5480.31
Jan-01 12:09:2680.19
Jan-01 12:09:0280.06
Jan-01 12:08:3979.94
Jan-01 12:08:1579.81
Jan-01 12:07:4779.69
Jan-01 12:07:1479.56
Jan-01 12:06:3679.44
Jan-01 12:06:1379.31
Jan-01 12:05:3179.19
Jan-01 12:04:3579.06
Jan-01 12:03:3078.94
Jan-01 12:02:2078.81
Jan-01 11:55:0978.69
Jan-01 11:53:3678.56
Jan-01 11:52:2678.44
Jan-01 11:51:2678.31
Jan-01 11:49:5878.19
Jan-01 11:48:3478.06
Jan-01 11:40:3377.94
Jan-01 11:38:5577.81
Jan-01 11:37:3677.69
Jan-01 11:36:2677.56
Jan-01 11:35:2677.44
Jan-01 11:34:3477.31
Jan-01 11:33:5277.19
Jan-01 11:33:0177.06
Jan-01 11:32:3376.94
Jan-01 11:31:5676.81
Jan-01 11:31:2376.69
Jan-01 11:30:5576.56
Jan-01 11:30:3176.44
Jan-01 11:30:0376.31
Jan-01 11:29:4076.19
Jan-01 11:29:1676.06
Jan-01 11:28:5775.94
Jan-01 11:28:3875.81
Jan-01 11:28:1975.69
Jan-01 11:28:0175.56
Jan-01 11:27:4275.44
Jan-01 11:27:1875.25
Jan-01 11:27:0375.13
Jan-01 11:26:4975.00
Jan-01 11:26:3474.88
Jan-01 11:26:2074.75
Jan-01 11:26:0674.63
Jan-01 11:25:5674.50
Jan-01 11:25:4274.38
Jan-01 11:25:2774.25
Jan-01 11:25:1874.13
Jan-01 11:25:0474.00
Jan-01 11:24:5473.88
Jan-01 11:24:4073.75
Jan-01 11:24:3073.63
Jan-01 11:24:1673.50
Jan-01 11:24:0673.38
Jan-01 11:23:5273.25
Jan-01 11:23:3873.13
Jan-01 11:23:2873.00
Jan-01 11:23:1472.88
Jan-01 11:23:0472.75
Jan-01 11:22:5072.63
Jan-01 11:22:3672.50
Jan-01 11:22:2172.38
Jan-01 11:22:0772.25
Jan-01 11:21:5372.13
Jan-01 11:21:3472.00
Jan-01 11:21:2071.88
Jan-01 11:21:0171.75
Jan-01 11:20:5171.63
Jan-01 11:20:2871.50
Jan-01 11:20:1371.38
Jan-01 11:19:5471.25
Jan-01 11:19:3571.13
Jan-01 11:19:1271.00
Jan-01 11:18:4470.88
Jan-01 11:18:0270.75
Jan-01 11:17:2970.63
Jan-01 11:16:5170.50
Jan-01 11:16:2370.38
Jan-01 11:15:5070.25
Jan-01 11:15:1770.13
Jan-01 11:14:4970.00
Jan-01 11:14:1269.88
Jan-01 11:13:5369.75
Jan-01 11:13:2569.63
Jan-01 11:12:5269.50
Jan-01 11:12:2869.38
Jan-01 11:12:0569.25
Jan-01 11:11:4169.13
Jan-01 11:11:1369.00
Jan-01 11:10:5468.88
Jan-01 11:10:2668.75
Jan-01 11:09:5868.63
Jan-01 11:09:3468.50
Jan-01 11:09:1168.38
Jan-01 11:08:4368.25
Jan-01 11:08:2468.13
Jan-01 11:08:0068.00
Jan-01 11:07:3767.88
Jan-01 11:07:0867.75
Jan-01 11:06:4567.63
Jan-01 11:06:2667.50
Jan-01 11:05:5867.38
Jan-01 11:05:3867.25
Jan-01 11:05:1567.13
Jan-01 11:04:5167.00
Jan-01 11:04:2866.88
Jan-01 11:04:1466.75
Jan-01 11:03:4566.63
Jan-01 11:03:2766.50
Jan-01 11:03:0866.38
Jan-01 11:02:4966.25
Jan-01 11:02:2166.13
Jan-01 11:02:0266.00
Jan-01 11:01:3865.88
Jan-01 11:01:1965.75
Jan-01 11:01:0065.63
Jan-01 11:00:4165.50
Jan-01 11:00:1865.38
Jan-01 10:59:5965.25
Jan-01 10:59:4065.13
Jan-01 10:59:2665.00
Jan-01 10:59:0764.88
Jan-01 10:58:4864.75
Jan-01 10:58:2964.63
Jan-01 10:58:1564.50
Jan-01 10:57:5164.38
Jan-01 10:57:3764.25
Jan-01 10:57:2364.13
Jan-01 10:57:0464.00
Jan-01 10:56:4563.88
Jan-01 10:56:2663.75
Jan-01 10:56:1263.63
Jan-01 10:55:5863.50
Jan-01 10:55:3463.38
Jan-01 10:55:1563.19
Jan-01 10:54:5663.06
Jan-01 10:54:4262.94
Jan-01 10:54:2862.81
Jan-01 10:54:1362.69
Jan-01 10:53:5562.56
Jan-01 10:53:4062.44
Jan-01 10:53:3162.31
Jan-01 10:53:1662.19
Jan-01 10:52:5762.06
Jan-01 10:52:4361.94
Jan-01 10:52:2961.81
Jan-01 10:52:1561.69
Jan-01 10:51:5661.56
Jan-01 10:51:4161.44
Jan-01 10:51:2261.31
Jan-01 10:51:0861.19
Jan-01 10:50:5461.06
Jan-01 10:50:4060.94
Jan-01 10:50:2160.81
Jan-01 10:50:0660.69
Jan-01 10:49:5260.56
Jan-01 10:49:3360.44
Jan-01 10:49:1960.31
Jan-01 10:49:0560.19
Jan-01 10:48:4660.06
Jan-01 10:48:3259.94
Jan-01 10:48:1359.81
Jan-01 10:47:5859.69
Jan-01 10:47:4459.56
Jan-01 10:47:2559.44
Jan-01 10:47:1159.31
Jan-01 10:46:5759.19
Jan-01 10:46:3859.06
Jan-01 10:46:2458.94
Jan-01 10:46:0558.81
Jan-01 10:45:5058.69
Jan-01 10:45:3158.56
Jan-01 10:45:1758.44
Jan-01 10:45:0358.31
Jan-01 10:44:4958.19
Jan-01 10:44:3058.06
Jan-01 10:44:1557.94
Jan-01 10:44:0157.81
Jan-01 10:43:4757.69
Jan-01 10:43:2857.56
Jan-01 10:43:1857.44
Jan-01 10:42:5957.31
Jan-01 10:42:4557.19
Jan-01 10:42:3157.06
Jan-01 10:42:1756.94
Jan-01 10:42:0256.81
Jan-01 10:41:4356.69
Jan-01 10:41:3456.56
Jan-01 10:41:2056.44
Jan-01 10:41:0556.31
Jan-01 10:40:4656.19
Jan-01 10:40:2756.00
Jan-01 10:40:1355.88
Jan-01 10:39:5955.75
Jan-01 10:39:4555.63
Jan-01 10:39:3055.50
Jan-01 10:39:1155.38
Jan-01 10:39:0255.25
Jan-01 10:38:4755.13
Jan-01 10:38:3355.00
Jan-01 10:38:1454.88
Jan-01 10:38:0454.75
Jan-01 10:37:5054.63
Jan-01 10:37:3654.50
Jan-01 10:37:1754.38
Jan-01 10:37:0754.25
Jan-01 10:36:5354.13
Jan-01 10:36:3954.00
Jan-01 10:36:2553.88
Jan-01 10:36:1053.75
Jan-01 10:35:5653.63
Jan-01 10:35:4653.50
Jan-01 10:35:3253.38
Jan-01 10:35:1853.25
Jan-01 10:34:5953.13
Jan-01 10:34:4953.00
Jan-01 10:34:3552.88
Jan-01 10:34:2552.75
Jan-01 10:34:0752.63
Jan-01 10:33:5752.50
Jan-01 10:33:4352.38
Jan-01 10:33:2852.25
Jan-01 10:33:1452.13
Jan-01 10:33:0052.00
Jan-01 10:32:4551.88
Jan-01 10:32:3651.75
Jan-01 10:32:2251.63
Jan-01 10:32:1251.50
Jan-01 10:31:5351.38
Jan-01 10:31:3451.19
Jan-01 10:31:2451.06
Jan-01 10:31:1050.94
Jan-01 10:30:5650.81
Jan-01 10:30:4650.69
Jan-01 10:30:3250.56
Jan-01 10:30:1750.44
Jan-01 10:30:0850.31
Jan-01 10:29:5850.19
Jan-01 10:29:3950.06
Jan-01 10:29:3049.94
Jan-01 10:29:1549.81
Jan-01 10:29:0649.69
Jan-01 10:28:5149.56
Jan-01 10:28:4249.44
Jan-01 10:28:2749.31
Jan-01 10:28:1849.19
Jan-01 10:28:0349.06
Jan-01 10:27:4948.94
Jan-01 10:27:4048.81
Jan-01 10:27:2548.69
Jan-01 10:27:1648.56
Jan-01 10:27:0148.44
Jan-01 10:26:5248.31
Jan-01 10:26:3748.19
Jan-01 10:26:2848.06
Jan-01 10:26:1847.94
Jan-01 10:26:0847.81
Jan-01 10:25:5447.69
Jan-01 10:25:4047.56
Jan-01 10:25:2547.38
Jan-01 10:25:1147.25
Jan-01 10:25:0647.13
Jan-01 10:24:5247.00
Jan-01 10:24:4246.88
Jan-01 10:24:2846.75
Jan-01 10:24:1846.63
Jan-01 10:24:0946.50
Jan-01 10:23:5446.38
Jan-01 10:23:4546.25
Jan-01 10:23:3546.13
Jan-01 10:23:2546.00
Jan-01 10:23:1645.88
Jan-01 10:23:0645.75
Jan-01 10:22:5245.63
Jan-01 10:22:4245.50
Jan-01 10:22:3345.38
Jan-01 10:22:2345.25
Jan-01 10:22:1345.13
Jan-01 10:22:0445.00
Jan-01 10:21:5444.88
Jan-01 10:21:4044.75
Jan-01 10:21:3044.63
Jan-01 10:21:2044.50
Jan-01 10:21:1144.38
Jan-01 10:21:0144.25
Jan-01 10:20:5144.13
Jan-01 10:20:4244.00
Jan-01 10:20:3243.88
Jan-01 10:20:1843.75
Jan-01 10:20:1343.63
Jan-01 10:20:0343.50
Jan-01 10:19:4943.38
Jan-01 10:19:3443.19
Jan-01 10:19:2543.06
Jan-01 10:19:1542.94
Jan-01 10:19:0642.81
Jan-01 10:18:5642.69
Jan-01 10:18:4642.56
Jan-01 10:18:3742.44
Jan-01 10:18:2242.25
Jan-01 10:18:1342.13
Jan-01 10:17:5841.94
Jan-01 10:17:4941.75
Jan-01 10:17:3941.63
Jan-01 10:17:3041.50
Jan-01 10:17:2041.38
Jan-01 10:17:1041.25
Jan-01 10:17:0141.13
Jan-01 10:16:5141.00
Jan-01 10:16:4640.88
Jan-01 10:16:3640.75
Jan-01 10:16:2740.63
Jan-01 10:16:1740.50
Jan-01 10:16:0740.38
Jan-01 10:15:5840.25
Jan-01 10:15:4840.13
Jan-01 10:15:3439.94
Jan-01 10:15:2439.81
Jan-01 10:15:1439.69
Jan-01 10:15:0939.56
Jan-01 10:15:0039.44
Jan-01 10:14:5039.31
Jan-01 10:14:4039.19
Jan-01 10:14:3139.06
Jan-01 10:14:2138.94
Jan-01 10:14:1138.81
Jan-01 10:14:0638.69
Jan-01 10:13:5738.56
Jan-01 10:13:4738.44
Jan-01 10:13:3738.31
Jan-01 10:13:2338.19
Jan-01 10:13:1338.00
Jan-01 10:13:0437.88
Jan-01 10:12:5437.75
Jan-01 10:12:4437.63
Jan-01 10:12:3937.50
Jan-01 10:12:3037.38
Jan-01 10:12:1537.25
Jan-01 10:12:0637.06
Jan-01 10:11:5636.94
Jan-01 10:11:4636.81
Jan-01 10:11:3736.69
Jan-01 10:11:2736.56
Jan-01 10:11:1736.44
Jan-01 10:11:0836.31
Jan-01 10:10:5836.19
Jan-01 10:10:5336.06
Jan-01 10:10:3935.94
Jan-01 10:10:3435.81
Jan-01 10:10:2435.69
Jan-01 10:10:1435.56
Jan-01 10:10:0035.44
Jan-01 10:09:5535.31
Jan-01 10:09:4535.19
Jan-01 10:09:3635.06
Jan-01 10:09:2634.94
Jan-01 10:09:1634.81
Jan-01 10:09:0734.69
Jan-01 10:09:0234.56
Jan-01 10:08:4734.44
Jan-01 10:08:3834.31
Jan-01 10:08:3334.19
Jan-01 10:08:2334.06
Jan-01 10:08:1333.94
Jan-01 10:08:0433.81
Jan-01 10:07:5433.69
Jan-01 10:07:4433.56
Jan-01 10:07:3533.44
Jan-01 10:07:2533.31
Jan-01 10:07:1633.19
Jan-01 10:07:0633.06
Jan-01 10:06:5632.94
Jan-01 10:06:4732.81
Jan-01 10:06:4232.69
Jan-01 10:06:3232.56
Jan-01 10:06:2232.44
Jan-01 10:06:1332.31
Jan-01 10:06:0332.19
Jan-01 10:05:5332.06
Jan-01 10:05:4831.94
Jan-01 10:05:3931.81
Jan-01 10:05:2931.69
Jan-01 10:05:1931.56
Jan-01 10:05:1031.44
Jan-01 10:05:0031.25
Jan-01 10:04:5031.13
Jan-01 10:04:4131.00
Jan-01 10:04:3130.88
Jan-01 10:04:2130.75
Jan-01 10:04:1230.63
Jan-01 10:04:0230.50
Jan-01 10:03:5230.31
Jan-01 10:03:4330.19
Jan-01 10:03:3330.06
Jan-01 10:03:2329.88
Jan-01 10:03:1429.75
Jan-01 10:03:0429.63
Jan-01 10:02:5429.50
Jan-01 10:02:4029.31
Jan-01 10:02:3529.19
Jan-01 10:02:2529.06
Jan-01 10:02:1628.94
Jan-01 10:02:0628.81
Jan-01 10:01:5628.69
Jan-01 10:01:4728.50
Jan-01 10:01:3728.38
Jan-01 10:01:2728.25
Jan-01 10:01:1728.13
Jan-01 10:01:0827.94
Jan-01 10:00:5827.81
Jan-01 10:00:4827.69
Jan-01 10:00:3927.56
Jan-01 10:00:2927.44
Jan-01 10:00:2427.31
Jan-01 10:00:1427.19
Jan-01 10:00:0527.06
Jan-01 09:59:5526.94
Jan-01 09:59:4526.81
Jan-01 09:59:3626.69
Jan-01 09:59:2626.56
Jan-01 09:59:2126.44
Jan-01 09:59:1126.31
Jan-01 09:59:0226.19
Jan-01 09:58:5226.06
Jan-01 09:58:4225.94
Jan-01 09:58:3325.81
Jan-01 09:58:2325.69
Jan-01 09:58:1325.56
Jan-01 09:58:0425.44
Jan-01 09:57:5925.31
Jan-01 09:57:4425.19
Jan-01 09:57:3525.06
Jan-01 09:57:2524.94
Jan-01 09:57:1524.75
Jan-01 09:57:0624.63
Jan-01 09:56:5624.50
Jan-01 09:56:4624.38
Jan-01 09:56:3224.25
Jan-01 09:56:2224.13
Jan-01 09:56:1324.00
Jan-01 09:56:0323.88
Jan-01 09:55:5323.75
Jan-01 09:55:4423.63
Jan-01 09:55:3423.50
Jan-01 09:55:2423.38
Jan-01 09:55:1523.25
Jan-01 09:55:0523.13
Jan-01 09:54:5123.00
Jan-01 09:54:4122.88
Jan-01 09:54:3222.75
Jan-01 09:54:2222.63
Jan-01 09:54:1222.50
Jan-01 09:54:0322.38
Jan-01 09:53:4822.25
Jan-01 09:53:3922.13
Jan-01 09:53:2922.00
Jan-01 09:53:1921.88
Jan-01 09:53:1021.75
Jan-01 09:52:5521.63
Jan-01 09:52:4121.50
Jan-01 09:52:3121.38
Jan-01 09:52:2221.25
Jan-01 09:52:0721.13
Jan-01 09:51:5321.00
Jan-01 09:51:4320.88
Jan-01 09:51:3420.75
Jan-01 09:51:1920.63
Jan-01 09:51:1020.50
Jan-01 09:50:5520.38
Jan-01 09:50:4620.25
Jan-01 09:50:3120.13
Jan-01 09:50:2220.00
Jan-01 09:50:1219.88
Jan-01 09:49:5819.75
Jan-01 09:49:4319.63
Jan-01 09:49:3419.50
Jan-01 09:49:1919.38
Jan-01 09:49:0519.25
Jan-01 09:48:5619.13
Jan-01 09:48:4619.00
Jan-01 09:48:3218.88
Jan-01 09:48:2218.75
Jan-01 09:48:1218.63
Jan-01 09:47:5818.50
Jan-01 09:47:4418.38
Jan-01 09:47:2918.19
Jan-01 09:47:2018.06
Jan-01 09:47:0517.94
Jan-01 09:46:5117.81
Jan-01 09:46:4117.69
Jan-01 09:46:2717.56
Jan-01 09:46:1717.44
Jan-01 09:46:0317.31
Jan-01 09:45:5317.19
Jan-01 09:45:4417.06
Jan-01 09:45:2916.94
Jan-01 09:45:2016.81
Jan-01 09:45:0516.69
Jan-01 09:44:5616.56
Jan-01 09:44:4116.44
Jan-01 09:44:3216.31
Jan-01 09:44:2216.19
Jan-01 09:44:0816.06
Jan-01 09:43:5315.94
Jan-01 09:43:4415.81
Jan-01 09:43:3415.69
Jan-01 09:43:2015.56
Jan-01 09:43:0615.44
Jan-01 09:42:5615.31
Jan-01 09:42:4615.19
Jan-01 09:42:3715.06
Jan-01 09:42:2214.94
Jan-01 09:42:1314.81
Jan-01 09:41:5814.69
Jan-01 09:41:4914.56
Jan-01 09:41:3414.44
Jan-01 09:41:2014.31
Jan-01 09:41:1014.19
Jan-01 09:40:5614.06
Jan-01 09:40:4213.94
Jan-01 09:40:3213.81
Jan-01 09:40:2213.69
Jan-01 09:40:0813.56
Jan-01 09:39:5413.44
Jan-01 09:39:4413.31
Jan-01 09:39:3013.19
Jan-01 09:39:2013.06
Jan-01 09:39:0612.94
Jan-01 09:38:5212.81
Jan-01 09:38:3712.69
Jan-01 09:38:2812.56
Jan-01 09:38:1312.44
Jan-01 09:37:5912.31
Jan-01 09:37:4512.19
Jan-01 09:37:3112.06
Jan-01 09:37:1611.94
Jan-01 09:37:0711.81
Jan-01 09:36:4811.69
Jan-01 09:36:3311.56
Jan-01 09:36:1911.44
Jan-01 09:36:0911.31
Jan-01 09:35:5011.19
Jan-01 09:35:3611.06
Jan-01 09:35:1710.94
Jan-01 09:35:0310.81
Jan-01 09:34:4910.69
Jan-01 09:34:3410.56
Jan-01 09:34:2010.44
Jan-01 09:34:0110.31
Jan-01 09:33:4710.19
Jan-01 09:33:2810.06
Jan-01 09:33:139.94
Jan-01 09:32:549.81
Jan-01 09:32:459.69
Jan-01 09:32:219.56
Jan-01 09:32:079.44
Jan-01 09:31:489.31
Jan-01 09:31:299.19
Jan-01 09:31:159.06
Jan-01 09:30:568.94
Jan-01 09:30:418.81
Jan-01 09:30:188.69
Jan-01 09:29:598.56
Jan-01 09:29:448.44
Jan-01 09:29:268.31
Jan-01 09:29:028.19
Jan-01 09:28:438.06
Jan-01 09:28:247.94
Jan-01 09:28:057.81
Jan-01 09:27:467.69
Jan-01 09:27:237.56
Jan-01 09:27:087.44
Jan-01 09:26:457.31
Jan-01 09:26:267.19
Jan-01 09:26:077.06
Jan-01 09:25:436.94
Jan-01 09:25:296.81
Jan-01 09:25:016.69
Jan-01 09:24:426.56
Jan-01 09:24:186.44
Jan-01 09:23:596.31
Jan-01 09:23:316.19
Jan-01 09:23:126.06
Jan-01 09:22:485.94
Jan-01 09:22:295.81
Jan-01 09:22:065.69
Jan-01 09:21:425.56
Jan-01 09:21:145.44
Jan-01 09:21:005.31
Jan-01 09:20:415.19
Jan-01 09:20:175.06
Jan-01 09:19:584.94
Jan-01 09:19:344.81
Jan-01 09:19:114.69
Jan-01 09:18:574.56
Jan-01 09:18:334.44
Jan-01 09:18:194.31
Jan-01 09:17:514.19
Jan-01 09:17:364.06
Jan-01 09:17:133.94
Jan-01 09:16:543.81
Jan-01 09:16:353.69
Jan-01 09:16:113.56
Jan-01 09:15:523.44
Jan-01 09:15:293.31
Jan-01 09:15:053.19
Jan-01 09:14:463.06
Jan-01 09:14:272.94
Jan-01 09:14:042.81
Jan-01 09:13:402.69
Jan-01 09:13:212.56
Jan-01 09:12:582.44
Jan-01 09:12:342.31
Jan-01 09:12:152.19
Jan-01 09:11:512.06
Jan-01 09:11:281.94
Jan-01 09:11:091.81
Jan-01 09:10:451.69
Jan-01 09:10:221.56
Jan-01 09:10:031.44
Jan-01 09:09:441.31
Jan-01 09:09:151.19
Jan-01 09:08:561.06
Jan-01 09:08:330.94
Jan-01 09:08:090.81
Jan-01 09:07:500.69
Jan-01 09:07:270.56
Jan-01 09:07:120.44
Jan-01 09:06:390.31
Jan-01 09:06:250.19
Jan-01 09:06:010.06
Jan-01 09:05:38-0.06
Jan-01 09:05:14-0.19
Jan-01 09:04:55-0.31
Jan-01 09:04:32-0.44
Jan-01 09:04:13-0.56
Jan-01 09:03:49-0.69
Jan-01 09:03:30-0.81
Jan-01 09:03:02-0.94
Jan-01 09:02:48-1.06
Jan-01 09:02:19-1.19
Jan-01 09:01:56-1.31
Jan-01 09:01:33-1.44
Jan-01 09:01:11-1.56
Jan-01 09:00:52-1.69
Jan-01 09:00:29-1.81
Jan-01 09:00:10-1.94
Jan-01 08:59:44-2.06
Jan-01 08:59:22-2.19
Jan-01 08:59:01-2.31
Jan-01 08:58:34-2.44
Jan-01 08:58:06-2.56
Jan-01 08:57:43-2.69
Jan-01 08:57:17-2.81
Jan-01 08:56:55-2.94
Jan-01 08:56:30-3.06
Jan-01 08:56:17-3.19
Jan-01 08:55:52-3.31
Jan-01 08:55:35-3.44
Jan-01 08:55:09-3.56
Jan-01 08:54:53-3.69
Jan-01 08:54:31-3.81
Jan-01 08:54:13-3.94
Jan-01 08:53:45-4.06
Jan-01 08:53:32-4.19
Jan-01 08:53:07-4.31
Jan-01 08:52:51-4.44
Jan-01 08:52:26-4.56
Jan-01 08:52:10-4.69
Jan-01 08:51:45-4.81
Jan-01 08:51:29-4.94
Jan-01 08:51:08-5.06
Jan-01 08:50:48-5.19
Jan-01 08:50:27-5.31
Jan-01 08:50:07-5.44
Jan-01 08:49:50-5.56
Jan-01 08:49:26-5.69
Jan-01 08:49:05-5.81
Jan-01 08:48:45-5.94
Jan-01 08:48:29-6.06
Jan-01 08:48:08-6.19
Jan-01 08:47:44-6.31
Jan-01 08:47:27-6.44
Jan-01 08:47:07-6.56
Jan-01 08:46:46-6.69
Jan-01 08:46:18-6.81
Jan-01 08:46:05-6.94
Jan-01 08:45:33-7.06
Jan-01 08:45:12-7.19
Jan-01 08:44:52-7.31
Jan-01 08:44:19-7.44
Jan-01 08:43:59-7.56
Jan-01 08:43:22-7.69
Jan-01 08:42:58-7.81
Jan-01 08:42:21-7.94
Jan-01 08:41:45-8.06
Jan-01 08:41:08-8.19
Jan-01 08:40:32-8.31
Jan-01 08:39:51-8.44
Jan-01 08:39:19-8.56
Jan-01 08:38:46-8.69
Jan-01 08:38:13-8.81
Jan-01 08:37:28-8.94
Jan-01 08:37:04-9.06
Jan-01 08:36:23-9.19
Jan-01 08:35:51-9.31
Jan-01 08:35:18-9.44
Jan-01 08:34:46-9.56
Jan-01 08:34:09-9.69
Jan-01 08:33:29-9.81
Jan-01 08:32:56-9.94
Jan-01 08:32:23-10.06
Jan-01 08:31:46-10.19
Jan-01 08:31:06-10.31
Jan-01 08:30:29-10.44
Jan-01 08:29:53-10.56
Jan-01 08:29:20-10.69
Jan-01 08:28:32-10.81
Jan-01 08:27:47-10.94
Jan-01 08:26:57-11.06
Jan-01 08:26:12-11.19
Jan-01 08:24:59-11.31
Jan-01 08:23:38-11.44
Jan-01 08:21:33-11.56
Jan-01 08:18:16-11.69
Jan-01 08:09:49-11.81
Jan-01 07:55:53-11.94
Jan-01 07:42:35-12.06
Jan-01 07:37:39-11.94
Jan-01 07:34:22-11.81
Jan-01 07:31:36-11.69
Jan-01 07:28:11-11.56
Jan-01 07:25:29-11.44
Jan-01 07:22:45-11.31
Jan-01 07:20:03-11.19
Jan-01 07:17:22-11.06
Jan-01 07:13:37-10.94
Jan-01 07:09:36-10.81
Jan-01 07:00:45-10.69
Jan-01 06:53:15-10.56
Jan-01 06:46:40-10.44
Jan-01 06:42:19-10.31
Jan-01 06:37:16-10.19
Jan-01 06:32:54-10.06
Jan-01 06:28:45-9.94
Jan-01 06:25:36-9.81
Jan-01 06:21:43-9.69
Jan-01 06:17:25-9.56
Jan-01 06:12:24-9.44
Jan-01 06:00:33-9.31
Jan-01 05:31:45-9.19
Jan-01 05:21:18-9.06
Jan-01 05:14:40-8.94
Jan-01 04:40:00-8.81
Jan-01 04:32:10-8.69
Jan-01 04:25:40-8.56
Jan-01 04:16:05-8.44
Jan-01 04:08:51-8.31
Jan-01 03:56:03-8.19
Jan-01 03:44:39-8.06
Jan-01 03:34:40-7.94
Jan-01 03:25:14-7.81
Jan-01 02:33:04-7.69
Jan-01 02:14:58-7.81
Jan-01 01:58:18-7.94
Jan-01 01:25:41-8.06
Jan-01 01:15:02-7.94
Jan-01 00:46:19-7.81
Jan-01 00:34:24-7.94
Dec-31 23:54:48-8.06
Dec-31 23:09:28-8.19
Dec-31 23:00:38-8.31
Dec-31 22:56:12-8.44
Dec-31 22:52:27-8.56
Dec-31 22:48:25-8.69
Dec-31 22:44:16-8.81
Dec-31 22:36:34-8.94
Dec-31 22:25:46-9.06
Dec-31 22:20:21-8.94
Dec-31 22:15:55-8.81
Dec-31 21:57:46-8.69
Dec-31 21:48:03-8.81
Dec-31 21:41:21-8.94
Dec-31 21:18:47-8.81
Dec-31 21:14:21-8.69
Dec-31 21:09:36-8.56
Dec-31 21:03:06-8.44
Dec-31 20:59:05-8.31
Dec-31 20:54:11-8.19
Dec-31 20:48:42-8.06
Dec-31 20:35:06-7.94
Dec-31 20:26:15-7.81
Dec-31 20:17:21-7.69
Dec-31 20:08:57-7.56
Dec-31 19:59:17-7.44
Dec-31 19:54:30-7.31
Dec-31 19:51:24-7.31
Dec-31 19:51:22-7.31
Dec-31 19:45:24-7.31
Dec-31 19:17:33-7.19
Dec-31 18:46:17-7.31
Dec-31 18:34:50-7.19
Dec-31 18:31:16-7.06
Dec-31 18:26:54-6.94
Dec-31 18:22:53-6.81
Dec-31 18:18:35-6.69
Dec-31 18:13:05-6.56
Dec-31 18:07:47-6.44
Dec-31 18:03:01-6.31
Dec-31 17:59:56-6.19
Dec-31 17:56:03-6.06
Dec-31 17:52:37-5.94
Dec-31 17:50:23-5.81
Dec-31 17:47:30-5.69
Dec-31 17:45:25-5.56
Dec-31 17:43:19-5.44
Dec-31 17:41:22-5.31
Dec-31 17:39:13-5.19
Dec-31 17:37:36-5.06
Dec-31 17:36:10-4.94
Dec-31 17:34:29-4.81
Dec-31 17:33:12-4.69
Dec-31 17:31:47-4.56
Dec-31 17:30:14-4.44
Dec-31 17:28:53-4.31
Dec-31 17:27:49-4.19
Dec-31 17:26:31-4.06
Dec-31 17:25:06-3.94
Dec-31 17:23:56-3.81
Dec-31 17:22:42-3.69
Dec-31 17:21:41-3.56
Dec-31 17:20:35-3.44
Dec-31 17:19:32-3.31
Dec-31 17:18:30-3.19
Dec-31 17:17:31-3.06
Dec-31 17:16:22-2.94
Dec-31 17:15:24-2.81
Dec-31 17:14:25-2.69
Dec-31 17:13:36-2.56
Dec-31 17:12:27-2.44
Dec-31 17:11:34-2.31
Dec-31 17:10:44-2.19
Dec-31 17:09:59-2.06
Dec-31 17:09:00-1.94
Dec-31 17:08:04-1.81
Dec-31 17:07:23-1.69
Dec-31 17:06:32-1.56
Dec-31 17:05:46-1.44
Dec-31 17:04:46-1.31
Dec-31 17:04:05-1.19
Dec-31 17:03:19-1.06
Dec-31 17:02:37-0.94
Dec-31 17:01:54-0.81
Dec-31 17:01:08-0.69
Dec-31 17:00:30-0.56
Dec-31 16:59:48-0.44
Dec-31 16:59:06-0.31
Dec-31 16:58:14-0.19
Dec-31 16:57:41-0.06
Dec-31 16:57:040.06
Dec-31 16:56:260.19
Dec-31 16:55:490.31
Dec-31 16:55:160.44
Dec-31 16:54:340.56
Dec-31 16:54:060.69
Dec-31 16:53:280.81
Dec-31 16:53:000.94
Dec-31 16:52:271.06
Dec-31 16:51:541.19
Dec-31 16:51:261.31
Dec-31 16:50:531.44
Dec-31 16:50:251.56
Dec-31 16:49:571.69
Dec-31 16:49:291.81
Dec-31 16:49:011.94
Dec-31 16:48:322.06
Dec-31 16:48:092.19
Dec-31 16:47:362.31
Dec-31 16:47:122.44
Dec-31 16:46:492.56
Dec-31 16:46:202.69
Dec-31 16:45:572.81
Dec-31 16:45:292.94
Dec-31 16:45:103.06
Dec-31 16:44:413.19
Dec-31 16:44:223.31
Dec-31 16:43:593.44
Dec-31 16:43:353.56
Dec-31 16:43:163.69
Dec-31 16:42:533.81
Dec-31 16:42:343.94
Dec-31 16:42:104.06
Dec-31 16:41:514.19
Dec-31 16:41:324.31
Dec-31 16:41:094.44
Dec-31 16:40:544.56
Dec-31 16:40:314.69
Dec-31 16:40:124.81
Dec-31 16:39:534.94
Dec-31 16:39:395.06
Dec-31 16:39:245.19
Dec-31 16:39:055.31
Dec-31 16:38:465.44
Dec-31 16:38:325.56
Dec-31 16:38:135.69
Dec-31 16:37:595.81
Dec-31 16:37:405.94
Dec-31 16:37:266.06
Dec-31 16:37:076.19
Dec-31 16:36:576.31
Dec-31 16:36:436.44
Dec-31 16:36:296.56
Dec-31 16:36:106.69
Dec-31 16:35:566.81
Dec-31 16:35:466.94
Dec-31 16:35:277.06
Dec-31 16:35:177.19
Dec-31 16:35:037.31
Dec-31 16:34:497.44
Dec-31 16:34:357.56
Dec-31 16:34:257.69
Dec-31 16:34:157.81
Dec-31 16:34:017.94
Dec-31 16:33:468.06
Dec-31 16:33:328.19
Dec-31 16:33:278.31
Dec-31 16:33:138.44
Dec-31 16:33:038.56
Dec-31 16:32:498.69
Dec-31 16:32:398.81
Dec-31 16:32:258.94
Dec-31 16:32:169.06
Dec-31 16:32:069.19
Dec-31 16:31:569.31
Dec-31 16:31:429.44
Dec-31 16:31:379.56
Dec-31 16:31:239.69
Dec-31 16:31:139.81
Dec-31 16:31:039.94
Dec-31 16:30:5410.06
Dec-31 16:30:4410.19
Dec-31 16:30:3410.31
Dec-31 16:30:2510.44
Dec-31 16:30:1510.56
Dec-31 16:30:0610.69
Dec-31 16:29:5610.81
Dec-31 16:29:4610.94
Dec-31 16:29:3711.06
Dec-31 16:29:2711.19
Dec-31 16:29:2211.31
Dec-31 16:29:1211.44
Dec-31 16:29:0311.56
Dec-31 16:28:4811.75
Dec-31 16:28:4311.88
Dec-31 16:28:3412.00
Dec-31 16:28:2412.13
Dec-31 16:28:1012.31
Dec-31 16:28:0012.50
Dec-31 16:27:5112.63
Dec-31 16:27:4612.75
Dec-31 16:27:3612.88
Dec-31 16:27:2213.06
Dec-31 16:27:1213.25
Dec-31 16:27:0213.44
Dec-31 16:26:5313.56
Dec-31 16:26:4313.75
Dec-31 16:26:3313.88
Dec-31 16:26:2414.06
Dec-31 16:26:1414.25
Dec-31 16:26:0914.38
Dec-31 16:26:0014.50
Dec-31 16:25:5414.63
Dec-31 16:25:4514.75
Dec-31 16:25:3514.94
Dec-31 16:25:2615.13
Dec-31 16:25:2115.25
Dec-31 16:25:1115.38
Dec-31 16:25:0115.56
Dec-31 16:24:5215.75
Dec-31 16:24:4215.94
Dec-31 16:24:3216.13
Dec-31 16:24:2316.31
Dec-31 16:24:1816.44
Dec-31 16:24:1316.56
Dec-31 16:24:0316.69
Dec-31 16:23:5816.81
Dec-31 16:23:5316.94
Dec-31 16:23:4317.13
Dec-31 16:23:3417.31
Dec-31 16:23:2917.44
Dec-31 16:23:1917.63
Dec-31 16:23:1417.75
Dec-31 16:23:0417.94
Dec-31 16:22:5918.06
Dec-31 16:22:5418.19
Dec-31 16:22:4918.31
Dec-31 16:22:4418.44
Dec-31 16:22:3518.63
Dec-31 16:22:2518.81
Dec-31 16:22:2018.94
Dec-31 16:22:1519.06
Dec-31 16:22:1019.19
Dec-31 16:22:0519.31
Dec-31 16:21:5519.50
Dec-31 16:21:5019.63
Dec-31 16:21:4519.75
Dec-31 16:21:4019.88
Dec-31 16:21:3120.06
Dec-31 16:21:2620.19
Dec-31 16:21:2120.31
Dec-31 16:21:1620.44
Dec-31 16:21:1120.56
Dec-31 16:21:0620.69
Dec-31 16:21:0120.81
Dec-31 16:20:5121.00
Dec-31 16:20:4621.19
Dec-31 16:20:4121.31
Dec-31 16:20:3621.44
Dec-31 16:20:3121.56
Dec-31 16:20:2621.69
Dec-31 16:20:2121.81
Dec-31 16:20:1621.94
Dec-31 16:20:1122.06
Dec-31 16:20:0622.19
Dec-31 16:20:0022.31
Dec-31 16:19:5522.44
Dec-31 16:19:5022.56
Dec-31 16:19:4522.69
Dec-31 16:19:4022.81
Dec-31 16:19:3522.94
Dec-31 16:19:3023.06
Dec-31 16:19:2523.25
Dec-31 16:19:1923.38
Dec-31 16:19:1323.56
Dec-31 16:19:0823.69
Dec-31 16:19:0323.81
Dec-31 16:18:5324.00
Dec-31 16:18:4824.19
Dec-31 16:18:4324.31
Dec-31 16:18:3824.44
Dec-31 16:18:3324.56
Dec-31 16:18:2824.75
Dec-31 16:18:2324.88
Dec-31 16:18:1325.06
Dec-31 16:18:0825.25
Dec-31 16:18:0325.38
Dec-31 16:17:5825.50
Dec-31 16:17:5325.63
Dec-31 16:17:4825.81
Dec-31 16:17:4325.94
Dec-31 16:17:3826.06
Dec-31 16:17:3326.19
Dec-31 16:17:2826.31
Dec-31 16:17:2326.44
Dec-31 16:17:1826.56
Dec-31 16:17:1326.69
Dec-31 16:17:0826.88
Dec-31 16:17:0327.00
Dec-31 16:16:5827.13
Dec-31 16:16:5327.25
Dec-31 16:16:4827.38
Dec-31 16:16:4327.50
Dec-31 16:16:3827.63
Dec-31 16:16:3327.75
Dec-31 16:16:2827.88
Dec-31 16:16:2228.06
Dec-31 16:16:1728.19
Dec-31 16:16:1228.31
Dec-31 16:16:0728.44
Dec-31 16:16:0228.56
Dec-31 16:15:5728.69
Dec-31 16:15:5228.81
Dec-31 16:15:4728.94
Dec-31 16:15:4229.06
Dec-31 16:15:3729.19
Dec-31 16:15:3229.31
Dec-31 16:15:2729.44
Dec-31 16:15:2229.56
Dec-31 16:15:1329.75
Dec-31 16:15:0329.94
Dec-31 16:14:5330.19
Dec-31 16:14:4830.31
Dec-31 16:14:3930.50
Dec-31 16:14:3430.63
Dec-31 16:14:2430.81
Dec-31 16:14:1431.00
Dec-31 16:14:0931.13
Dec-31 16:14:0431.25
Dec-31 16:13:5931.38
Dec-31 16:13:5031.50
Dec-31 16:13:4031.69
Dec-31 16:13:3531.81
Dec-31 16:13:2531.94
Dec-31 16:13:1632.06
Dec-31 16:13:1032.19
Dec-31 16:13:0132.31
Dec-31 16:12:5132.44
Dec-31 16:12:4132.56
Dec-31 16:12:2732.75
Dec-31 16:12:1332.94
Dec-31 16:12:0333.06
Dec-31 16:11:4933.19
Dec-31 16:11:3933.31
Dec-31 16:11:2533.44
Dec-31 16:11:1133.56
Dec-31 16:10:5633.69
Dec-31 16:10:4233.81
Dec-31 16:10:2333.94
Dec-31 16:10:0434.06
Dec-31 16:09:5034.19
Dec-31 16:09:3134.31
Dec-31 16:09:1734.44
Dec-31 16:08:5834.56
Dec-31 16:08:4434.69
Dec-31 16:08:2934.81
Dec-31 16:08:1034.94
Dec-31 16:07:5135.06
Dec-31 16:07:3735.19
Dec-31 16:07:2335.31
Dec-31 16:07:0435.44
Dec-31 16:06:5035.56
Dec-31 16:06:3135.69
Dec-31 16:06:1235.81
Dec-31 16:05:5735.94
Dec-31 16:05:3936.06
Dec-31 16:05:2436.19
Dec-31 16:05:1036.31
Dec-31 16:04:5136.44
Dec-31 16:04:3236.56
Dec-31 16:04:1836.69
Dec-31 16:03:5936.81
Dec-31 16:03:4536.94
Dec-31 16:03:3037.06
Dec-31 16:03:1237.19
Dec-31 16:02:5737.31
Dec-31 16:02:3837.44
Dec-31 16:02:2437.56
Dec-31 16:02:0537.69
Dec-31 16:01:4637.81
Dec-31 16:01:2737.94
Dec-31 16:01:0838.13
Dec-31 16:00:4538.25
Dec-31 16:00:3138.38
Dec-31 16:00:1238.50
Dec-31 15:59:5338.63
Dec-31 15:59:3438.75
Dec-31 15:59:1538.88
Dec-31 15:59:0139.00
Dec-31 15:58:4239.13
Dec-31 15:58:2339.25
Dec-31 15:58:0839.38
Dec-31 15:57:4939.50
Dec-31 15:57:3039.63
Dec-31 15:57:1639.75
Dec-31 15:56:5739.88
Dec-31 15:56:4340.00
Dec-31 15:56:1940.13
Dec-31 15:56:0540.25
Dec-31 15:55:4640.38
Dec-31 15:55:2740.50
Dec-31 15:55:0840.63
Dec-31 15:54:4940.75
Dec-31 15:54:3040.88
Dec-31 15:54:1141.00
Dec-31 15:53:5241.13
Dec-31 15:53:3441.25
Dec-31 15:53:1541.38
Dec-31 15:52:5641.50
Dec-31 15:52:3741.63
Dec-31 15:52:1841.75
Dec-31 15:52:0441.88
Dec-31 15:51:4042.00
Dec-31 15:51:2642.13
Dec-31 15:51:0242.25
Dec-31 15:50:3942.38
Dec-31 15:50:2442.50
Dec-31 15:50:0142.63
Dec-31 15:49:4642.75
Dec-31 15:49:2342.88
Dec-31 15:49:0443.00
Dec-31 15:48:4543.13
Dec-31 15:48:2643.25
Dec-31 15:48:0743.38
Dec-31 15:48:0743.44
Dec-31 15:47:3343.56
Dec-31 15:47:1443.69
Dec-31 15:46:5143.81
Dec-31 15:46:3243.94
Dec-31 15:46:1844.06
Dec-31 15:45:5444.19
Dec-31 15:45:3544.31
Dec-31 15:45:1644.44
Dec-31 15:44:5744.56
Dec-31 15:44:3344.69
Dec-31 15:44:1944.81
Dec-31 15:44:0044.94
Dec-31 15:43:4545.06
Dec-31 15:43:2245.19
Dec-31 15:42:5445.31
Dec-31 15:42:3045.50
Dec-31 15:42:1145.63
Dec-31 15:41:4845.75
Dec-31 15:41:2945.88
Dec-31 15:41:1946.00
Dec-31 15:40:5646.13
Dec-31 15:40:3746.25
Dec-31 15:40:1846.38
Dec-31 15:39:5946.50
Dec-31 15:39:4046.63
Dec-31 15:39:2146.75
Dec-31 15:38:5846.88
Dec-31 15:38:4847.00
Dec-31 15:38:2047.13
Dec-31 15:38:0147.25
Dec-31 15:37:4747.38
Dec-31 15:37:1947.50
Dec-31 15:37:0047.63
Dec-31 15:36:3647.75
Dec-31 15:36:1747.88
Dec-31 15:35:5448.00
Dec-31 15:35:3548.13
Dec-31 15:35:1648.25
Dec-31 15:34:5248.38
Dec-31 15:34:3348.50
Dec-31 15:34:1048.63
Dec-31 15:33:4648.75
Dec-31 15:33:2748.88
Dec-31 15:33:0449.00
Dec-31 15:32:4049.13
Dec-31 15:32:1749.25
Dec-31 15:31:5849.38
Dec-31 15:31:3949.50
Dec-31 15:31:1049.63
Dec-31 15:30:5149.75
Dec-31 15:30:2849.88
Dec-31 15:30:0950.00
Dec-31 15:29:4150.13
Dec-31 15:29:1750.25
Dec-31 15:28:5450.38
Dec-31 15:28:3050.50
Dec-31 15:28:0250.63
Dec-31 15:27:3350.75
Dec-31 15:27:0150.88
Dec-31 15:26:3251.00
Dec-31 15:26:0451.13
Dec-31 15:25:3651.25
Dec-31 15:25:0851.38
Dec-31 15:24:3051.50
Dec-31 15:23:5851.63
Dec-31 15:23:2951.75
Dec-31 15:22:5651.88
Dec-31 15:22:2852.00
Dec-31 15:22:0052.13
Dec-31 15:21:3252.25
Dec-31 15:21:0352.38
Dec-31 15:20:3552.50
Dec-31 15:20:1152.63
Dec-31 15:19:4352.75
Dec-31 15:19:2052.88
Dec-31 15:18:4953.00
Dec-31 15:18:1653.13
Dec-31 15:17:5253.25
Dec-31 15:17:2953.38
Dec-31 15:17:0553.50
Dec-31 15:16:3753.63
Dec-31 15:16:0453.75
Dec-31 15:15:4153.88
Dec-31 15:15:0854.00
Dec-31 15:14:4454.13
Dec-31 15:14:0754.25
Dec-31 15:13:4354.38
Dec-31 15:13:1554.50
Dec-31 15:12:5154.63
Dec-31 15:12:1954.75
Dec-31 15:11:5054.88
Dec-31 15:11:0855.00
Dec-31 15:10:5055.13
Dec-31 15:10:2155.25
Dec-31 15:09:5355.38
Dec-31 15:09:2055.50
Dec-31 15:08:5755.63
Dec-31 15:08:2955.75
Dec-31 15:07:5655.88
Dec-31 15:07:3256.00
Dec-31 15:07:0956.13
Dec-31 15:06:4156.25
Dec-31 15:06:1756.38
Dec-31 15:05:4056.50
Dec-31 15:05:1256.63
Dec-31 15:04:4856.75
Dec-31 15:04:2056.88
Dec-31 15:03:5657.00
Dec-31 15:03:2457.13
Dec-31 15:03:0057.25
Dec-31 15:02:3657.38
Dec-31 15:02:0857.50
Dec-31 15:01:4057.63
Dec-31 15:01:1757.75
Dec-31 15:00:4457.88
Dec-31 15:00:1158.00
Dec-31 14:59:4358.13
Dec-31 14:59:1958.25
Dec-31 14:58:4258.38
Dec-31 14:58:1458.50
Dec-31 14:57:3258.63
Dec-31 14:57:0458.75
Dec-31 14:56:1758.88
Dec-31 14:55:3059.00
Dec-31 14:54:4859.13
Dec-31 14:54:0659.25
Dec-31 14:53:1559.38
Dec-31 14:52:2859.50
Dec-31 14:51:4659.63
Dec-31 14:51:0959.75
Dec-31 14:50:2759.88
Dec-31 14:49:4560.00
Dec-31 14:49:1660.13
Dec-31 14:48:3960.25
Dec-31 14:48:0660.38
Dec-31 14:47:3360.50
Dec-31 14:46:5660.63
Dec-31 14:46:2360.75
Dec-31 14:45:5560.88
Dec-31 14:45:1761.00
Dec-31 14:44:5461.13
Dec-31 14:44:2161.25
Dec-31 14:43:4461.38
Dec-31 14:43:1661.50
Dec-31 14:42:5261.63
Dec-31 14:42:1961.75
Dec-31 14:41:3761.88
Dec-31 14:41:0962.00
Dec-31 14:40:2762.13
Dec-31 14:39:5462.25
Dec-31 14:39:2162.38
Dec-31 14:38:4962.50
Dec-31 14:38:1662.63
Dec-31 14:37:2962.75
Dec-31 14:37:0162.88
Dec-31 14:36:1963.00
Dec-31 14:35:4663.13
Dec-31 14:35:0063.25
Dec-31 14:34:2763.38
Dec-31 14:33:4063.50
Dec-31 14:32:5363.63
Dec-31 14:32:0163.75
Dec-31 14:31:1063.88
Dec-31 14:30:2364.00
Dec-31 14:29:1864.13
Dec-31 14:28:4564.25
Dec-31 14:27:5464.38
Dec-31 14:27:1664.50
Dec-31 14:26:3064.63
Dec-31 14:25:3464.75
Dec-31 14:24:5264.88
Dec-31 14:24:0565.00
Dec-31 14:23:2865.13
Dec-31 14:22:3765.25
Dec-31 14:21:5465.38
Dec-31 14:21:0865.50
Dec-31 14:20:3565.63
Dec-31 14:19:5365.75
Dec-31 14:19:0665.88
Dec-31 14:18:3466.00
Dec-31 14:17:5666.13
Dec-31 14:17:2366.25
Dec-31 14:16:4666.38
Dec-31 14:16:0966.50
Dec-31 14:15:4566.63
Dec-31 14:15:1766.75
Dec-31 14:14:4966.88
Dec-31 14:14:2167.00
Dec-31 14:13:4867.13
Dec-31 14:13:1067.25
Dec-31 14:12:5167.38
Dec-31 14:12:0967.50
Dec-31 14:11:3267.63
Dec-31 14:10:4567.75
Dec-31 14:09:2667.88
Dec-31 14:08:0768.00
Dec-31 14:05:5768.13
Dec-31 13:56:3268.25
Dec-31 13:54:1868.13
Dec-31 13:53:2268.00
Dec-31 13:52:3167.88
Dec-31 13:51:0267.75
Dec-31 13:49:3967.63
Dec-31 13:47:1567.50
Dec-31 13:46:5167.63
Dec-31 13:46:2867.75
Dec-31 13:46:0967.88
Dec-31 13:45:5568.00
Dec-31 13:45:4068.13
Dec-31 13:45:2668.25
Dec-31 13:45:1668.38
Dec-31 13:45:0768.50
Dec-31 13:44:5768.63
Dec-31 13:44:4368.81
Dec-31 13:44:3868.94
Dec-31 13:44:2869.06
Dec-31 13:44:1869.19
Dec-31 13:44:0969.38
Dec-31 13:43:5969.50
Dec-31 13:43:5469.63
Dec-31 13:43:4469.75
Dec-31 13:43:3569.88
Dec-31 13:43:2070.06
Dec-31 13:43:1570.19
Dec-31 13:43:0170.31
Dec-31 13:42:5170.44
Dec-31 13:42:4270.56
Dec-31 13:42:2770.69
Dec-31 13:42:1370.81
Dec-31 13:41:5970.94
Dec-31 13:41:4571.06
Dec-31 13:41:3071.19
Dec-31 13:41:1671.31
Dec-31 13:41:0271.44
Dec-31 13:40:4771.56
Dec-31 13:40:2971.69
Dec-31 13:40:1971.81
Dec-31 13:40:0071.94
Dec-31 13:39:3672.06
Dec-31 13:39:1372.19
Dec-31 13:38:2672.31
Dec-31 13:35:2172.44
Dec-31 13:32:2472.56
Dec-31 13:30:4272.44
Dec-31 13:28:2372.56
Dec-31 13:26:4572.69
Dec-31 13:25:5472.81
Dec-31 13:23:3472.94
Dec-31 13:21:1573.06
Dec-31 13:18:4772.94
Dec-31 13:17:3272.81
Dec-31 13:15:5572.69
Dec-31 13:11:1272.56
Dec-31 13:10:0772.69
Dec-31 13:08:1672.81
Dec-31 13:07:0672.69
Dec-31 13:06:2472.56
Dec-31 13:05:4272.44
Dec-31 13:05:1372.31
Dec-31 13:04:4572.19
Dec-31 13:04:2672.06
Dec-31 13:04:0371.94
Dec-31 13:03:4471.81
Dec-31 13:03:2571.69
Dec-31 13:03:1171.56
Dec-31 13:02:5271.44
Dec-31 13:02:3871.31
Dec-31 13:02:2371.19
Dec-31 13:02:0971.06
Dec-31 13:01:5070.94
Dec-31 13:01:4170.81
Dec-31 13:01:2270.69
Dec-31 13:01:0770.50
Dec-31 13:00:5370.38
Dec-31 13:00:3470.25
Dec-31 13:00:2570.13
Dec-31 13:00:1570.00
Dec-31 13:00:0169.88
Dec-31 12:59:4669.75
Dec-31 12:59:3269.63
Dec-31 12:59:2369.50
Dec-31 12:59:0469.38
Dec-31 12:58:4969.25
Dec-31 12:58:4069.13
Dec-31 12:58:2569.00
Dec-31 12:58:1168.88
Dec-31 12:57:5768.75
Dec-31 12:57:3368.63
Dec-31 12:57:1968.50
Dec-31 12:56:5668.38
Dec-31 12:56:2768.25
Dec-31 12:55:5568.13
Dec-31 12:54:5468.00
Dec-31 12:53:5368.13
Dec-31 12:51:2968.25
Dec-31 12:50:3368.13
Dec-31 12:49:5168.00
Dec-31 12:49:0967.88
Dec-31 12:48:3667.75
Dec-31 12:47:5467.63
Dec-31 12:47:2667.50
Dec-31 12:46:3567.38
Dec-31 12:45:4867.25
Dec-31 12:44:5967.13
Dec-31 12:44:2667.00
Dec-31 12:43:5366.88
Dec-31 12:43:1666.75
Dec-31 12:42:2966.63
Dec-31 12:40:1066.50
Dec-31 12:39:5666.63
Dec-31 12:39:3766.75
Dec-31 12:39:2766.88
Dec-31 12:39:1367.00
Dec-31 12:39:0367.13
Dec-31 12:38:4967.25
Dec-31 12:38:3967.38
Dec-31 12:38:3067.50
Dec-31 12:38:2067.63
Dec-31 12:38:1067.75
Dec-31 12:38:0167.88
Dec-31 12:37:5168.06
Dec-31 12:37:4168.19
Dec-31 12:37:3668.31
Dec-31 12:37:3168.44
Dec-31 12:37:2268.56
Dec-31 12:37:1768.69
Dec-31 12:37:0768.81
Dec-31 12:37:0269.00
Dec-31 12:36:5269.13
Dec-31 12:36:4269.31
Dec-31 12:36:3769.44
Dec-31 12:36:2869.56
Dec-31 12:36:1869.75
Dec-31 12:36:1369.88
Dec-31 12:36:0370.00
Dec-31 12:35:5470.13
Dec-31 12:35:4470.25
Dec-31 12:35:3470.38
Dec-31 12:35:2070.50
Dec-31 12:35:0670.63
Dec-31 12:33:2470.75
Dec-31 12:32:4270.63
Dec-31 12:32:0470.50
Dec-31 12:31:2270.38
Dec-31 12:30:5470.25
Dec-31 12:30:1770.13
Dec-31 12:29:4970.00
Dec-31 12:29:2569.88
Dec-31 12:29:0269.75
Dec-31 12:28:3869.63
Dec-31 12:28:1969.50
Dec-31 12:28:0069.38
Dec-31 12:27:4169.25
Dec-31 12:27:1769.13
Dec-31 12:26:5469.00
Dec-31 12:26:3068.88
Dec-31 12:26:0268.75
Dec-31 12:25:2968.63
Dec-31 12:24:5268.50
Dec-31 12:24:2868.38
Dec-31 12:23:5668.25
Dec-31 12:23:4168.13
Dec-31 12:23:2368.00
Dec-31 12:22:5967.88
Dec-31 12:22:4567.75
Dec-31 12:22:3167.63
Dec-31 12:22:1267.50
Dec-31 12:22:0267.38
Dec-31 12:21:4867.25
Dec-31 12:21:3367.13
Dec-31 12:21:2467.00
Dec-31 12:21:0566.88
Dec-31 12:20:4666.75
Dec-31 12:20:2766.63
Dec-31 12:20:0466.50
Dec-31 12:19:4566.38
Dec-31 12:19:1666.25
Dec-31 12:18:3066.13
Dec-31 12:14:2966.00
Dec-31 12:14:0165.88
Dec-31 12:13:3765.75
Dec-31 12:13:1865.63
Dec-31 12:12:5965.50
Dec-31 12:12:3665.38
Dec-31 12:12:1265.25
Dec-31 12:11:4965.13
Dec-31 12:11:3065.00
Dec-31 12:11:0664.88
Dec-31 12:10:4364.75
Dec-31 12:10:2464.63
Dec-31 12:10:0564.50
Dec-31 12:09:4664.38
Dec-31 12:09:2764.25
Dec-31 12:09:0864.13
Dec-31 12:08:5464.00
Dec-31 12:08:3163.88
Dec-31 12:08:1663.75
Dec-31 12:07:5863.63
Dec-31 12:07:3963.50
Dec-31 12:07:2463.38
Dec-31 12:07:0163.25
Dec-31 12:06:4663.13
Dec-31 12:06:2763.00
Dec-31 12:06:1862.88
Dec-31 12:05:5962.75
Dec-31 12:05:4462.63
Dec-31 12:05:3062.50
Dec-31 12:05:2062.38
Dec-31 12:05:0162.25
Dec-31 12:04:5162.13
Dec-31 12:04:3762.00
Dec-31 12:04:1861.88
Dec-31 12:04:0861.75
Dec-31 12:03:5461.63
Dec-31 12:03:4461.50
Dec-31 12:03:3061.38
Dec-31 12:03:1661.25
Dec-31 12:03:0661.13
Dec-31 12:02:5261.00
Dec-31 12:02:3860.81
Dec-31 12:02:2860.69
Dec-31 12:02:1860.56
Dec-31 12:02:0460.44
Dec-31 12:01:5460.31
Dec-31 12:01:4060.19
Dec-31 12:01:2660.06
Dec-31 12:01:1659.94
Dec-31 12:01:0659.81
Dec-31 12:00:5259.69
Dec-31 12:00:4259.56
Dec-31 12:00:2859.44
Dec-31 12:00:1459.31
Dec-31 12:00:0059.19
Dec-31 11:59:4559.06
Dec-31 11:59:2258.94
Dec-31 11:58:5458.81
Dec-31 11:58:1658.69
Dec-31 11:57:1158.56
Dec-31 11:56:1058.44
Dec-31 11:55:0558.31
Dec-31 11:54:1858.19
Dec-31 11:53:2758.06
Dec-31 11:52:3657.94
Dec-31 11:51:5457.81
Dec-31 11:50:5857.69
Dec-31 11:49:5757.56
Dec-31 11:48:5757.44
Dec-31 11:48:0157.31
Dec-31 11:47:1457.19
Dec-31 11:46:3257.06
Dec-31 11:45:5056.94
Dec-31 11:45:1756.81
Dec-31 11:44:2656.69
Dec-31 11:43:5356.56
Dec-31 11:43:0656.44
Dec-31 11:42:2056.31
Dec-31 11:41:4756.19
Dec-31 11:41:0056.06
Dec-31 11:40:1355.94
Dec-31 11:39:2755.81
Dec-31 11:38:4055.69
Dec-31 11:37:4955.56
Dec-31 11:36:5355.44
Dec-31 11:35:5755.31
Dec-31 11:35:0155.19
Dec-31 11:34:0555.06
Dec-31 11:33:1854.94
Dec-31 11:32:3254.81
Dec-31 11:31:4554.69
Dec-31 11:31:0354.56
Dec-31 11:30:1254.44
Dec-31 11:29:2554.31
Dec-31 11:28:4854.19
Dec-31 11:27:5654.06
Dec-31 11:27:0053.94
Dec-31 11:26:1853.81
Dec-31 11:25:1753.69
Dec-31 11:24:3153.56
Dec-31 11:23:4453.44
Dec-31 11:22:5353.31
Dec-31 11:22:2553.19
Dec-31 11:21:1953.06
Dec-31 11:20:3352.94
Dec-31 11:19:4652.81
Dec-31 11:18:5952.69
Dec-31 11:18:2252.56
Dec-31 11:17:1652.44
Dec-31 11:16:3952.31
Dec-31 11:16:0152.19
Dec-31 11:15:1952.06
Dec-31 11:14:4151.94
Dec-31 11:13:5951.81
Dec-31 11:13:2651.69
Dec-31 11:12:4951.56
Dec-31 11:12:3051.44
Dec-31 11:11:5251.31
Dec-31 11:11:2951.19
Dec-31 11:10:4751.06
Dec-31 11:10:1450.94
Dec-31 11:08:5550.81
Dec-31 11:07:2250.69
Dec-31 11:05:4050.56
Dec-31 11:04:0750.44
Dec-31 11:03:2550.31
Dec-31 11:02:4250.19
Dec-31 11:01:5650.06
Dec-31 11:01:2849.94
Dec-31 11:00:4649.81
Dec-31 11:00:2749.69
Dec-31 10:59:5949.56
Dec-31 10:59:2649.44
Dec-31 10:58:5849.31
Dec-31 10:58:3949.19
Dec-31 10:58:0649.06
Dec-31 10:57:3348.94
Dec-31 10:56:4648.81
Dec-31 10:55:5048.69
Dec-31 10:55:1348.56
Dec-31 10:54:2648.44
Dec-31 10:53:3548.31
Dec-31 10:52:5748.19
Dec-31 10:52:1548.06
Dec-31 10:51:2947.94
Dec-31 10:50:4747.81
Dec-31 10:50:1447.69
Dec-31 10:49:3647.56
Dec-31 10:48:5447.44
Dec-31 10:48:1247.31
Dec-31 10:47:4947.19
Dec-31 10:47:1647.06
Dec-31 10:46:4846.94
Dec-31 10:46:1546.81
Dec-31 10:45:4246.69
Dec-31 10:45:1446.56
Dec-31 10:44:4646.44
Dec-31 10:44:1846.31
Dec-31 10:43:4546.19
Dec-31 10:43:1246.06
Dec-31 10:42:4445.94
Dec-31 10:42:2045.81
Dec-31 10:41:4745.69
Dec-31 10:41:1945.56
Dec-31 10:40:5145.44
Dec-31 10:40:1845.31
Dec-31 10:39:5545.19
Dec-31 10:39:2245.06
Dec-31 10:38:4944.94
Dec-31 10:38:2144.81
Dec-31 10:37:4844.69
Dec-31 10:37:2544.56
Dec-31 10:37:0144.44
Dec-31 10:36:3344.31
Dec-31 10:36:0944.19
Dec-31 10:35:3644.06
Dec-31 10:35:1343.94
Dec-31 10:34:4943.81
Dec-31 10:34:2143.69
Dec-31 10:34:0243.56
Dec-31 10:33:3443.44
Dec-31 10:33:1143.31
Dec-31 10:32:4743.19
Dec-31 10:32:2343.06
Dec-31 10:31:5542.94
Dec-31 10:31:3242.81
Dec-31 10:31:0842.69
Dec-31 10:30:4042.56
Dec-31 10:30:2142.44
Dec-31 10:29:5342.31
Dec-31 10:29:2942.19
Dec-31 10:29:1042.06
Dec-31 10:28:4241.94
Dec-31 10:28:1441.81
Dec-31 10:27:5141.69
Dec-31 10:27:2741.56
Dec-31 10:27:0341.44
Dec-31 10:26:3541.31
Dec-31 10:26:1241.19
Dec-31 10:25:4841.06
Dec-31 10:25:2940.94
Dec-31 10:25:0140.81
Dec-31 10:24:4240.69
Dec-31 10:24:1440.56
Dec-31 10:24:0040.44
Dec-31 10:23:3140.31
Dec-31 10:23:1740.19
Dec-31 10:22:5340.06
Dec-31 10:22:3539.94
Dec-31 10:22:1639.81
Dec-31 10:22:0139.69
Dec-31 10:21:4239.56
Dec-31 10:21:1939.44
Dec-31 10:21:0039.31
Dec-31 10:20:4139.19
Dec-31 10:20:2739.06
Dec-31 10:20:1738.94
Dec-31 10:19:5838.81
Dec-31 10:19:3938.69
Dec-31 10:19:2038.56
Dec-31 10:19:0638.44
Dec-31 10:18:4738.31
Dec-31 10:18:3338.19
Dec-31 10:18:1838.06
Dec-31 10:18:0437.94
Dec-31 10:17:5037.81
Dec-31 10:17:3137.69
Dec-31 10:17:1737.56
Dec-31 10:17:0237.44
Dec-31 10:16:4837.31
Dec-31 10:16:3437.19
Dec-31 10:16:1937.06
Dec-31 10:16:0536.94
Dec-31 10:15:4636.81
Dec-31 10:15:2736.63
Dec-31 10:15:1336.50
Dec-31 10:14:5936.38
Dec-31 10:14:4436.25
Dec-31 10:14:3036.13
Dec-31 10:14:1636.00
Dec-31 10:14:0135.88
Dec-31 10:13:4735.75
Dec-31 10:13:3735.63
Dec-31 10:13:1935.50
Dec-31 10:13:0935.38
Dec-31 10:12:5535.25
Dec-31 10:12:4535.13
Dec-31 10:12:2635.00
Dec-31 10:12:1634.88
Dec-31 10:12:0234.75
Dec-31 10:11:5234.63
Dec-31 10:11:4334.50
Dec-31 10:11:2834.38
Dec-31 10:11:1434.25
Dec-31 10:11:0434.13
Dec-31 10:10:5034.00
Dec-31 10:10:4033.88
Dec-31 10:10:2633.75
Dec-31 10:10:1633.63
Dec-31 10:10:0233.50
Dec-31 10:09:4733.31
Dec-31 10:09:3833.19
Dec-31 10:09:2333.06
Dec-31 10:09:1432.94
Dec-31 10:09:0432.81
Dec-31 10:08:5032.69
Dec-31 10:08:3632.50
Dec-31 10:08:2632.38
Dec-31 10:08:1632.25
Dec-31 10:08:0232.13
Dec-31 10:07:5732.00
Dec-31 10:07:4331.88
Dec-31 10:07:3331.75
Dec-31 10:07:2331.63
Dec-31 10:07:1431.50
Dec-31 10:07:0431.38
Dec-31 10:06:5431.25
Dec-31 10:06:4031.13
Dec-31 10:06:2630.94
Dec-31 10:06:1630.81
Dec-31 10:06:0630.69
Dec-31 10:05:5730.56
Dec-31 10:05:4730.44
Dec-31 10:05:3730.31
Dec-31 10:05:2830.19
Dec-31 10:05:1830.06
Dec-31 10:05:0829.94
Dec-31 10:04:5829.81
Dec-31 10:04:4929.69
Dec-31 10:04:3529.56
Dec-31 10:04:2529.44
Dec-31 10:04:1529.31
Dec-31 10:04:0629.19
Dec-31 10:03:5129.00
Dec-31 10:03:4228.88
Dec-31 10:03:3228.75
Dec-31 10:03:2228.63
Dec-31 10:03:1328.50
Dec-31 10:03:0328.38
Dec-31 10:02:5328.25
Dec-31 10:02:4428.13
Dec-31 10:02:3428.00
Dec-31 10:02:2427.88
Dec-31 10:02:1527.75
Dec-31 10:02:0027.63
Dec-31 10:01:4627.44
Dec-31 10:01:3627.31
Dec-31 10:01:2227.19
Dec-31 10:01:1727.06
Dec-31 10:01:0326.94
Dec-31 10:00:5326.81
Dec-31 10:00:4326.69
Dec-31 10:00:3426.56
Dec-31 10:00:2426.44
Dec-31 10:00:1426.31
Dec-31 10:00:0026.19
Dec-31 09:59:5026.06
Dec-31 09:59:4125.94
Dec-31 09:59:2625.81
Dec-31 09:59:1225.63
Dec-31 09:59:0225.50
Dec-31 09:58:4825.38
Dec-31 09:58:3425.19
Dec-31 09:58:1925.06
Dec-31 09:58:1024.94
Dec-31 09:58:0024.81
Dec-31 09:57:4624.69
Dec-31 09:57:3624.56
Dec-31 09:57:2224.44
Dec-31 09:57:0724.31
Dec-31 09:57:0224.19
Dec-31 09:56:4824.06
Dec-31 09:56:3823.94
Dec-31 09:56:2423.81
Dec-31 09:56:1023.69
Dec-31 09:55:5523.56
Dec-31 09:55:3723.38
Dec-31 09:55:2723.25
Dec-31 09:55:1323.13
Dec-31 09:54:5823.00
Dec-31 09:54:4422.88
Dec-31 09:54:3022.75
Dec-31 09:54:2022.63
Dec-31 09:54:0622.50
Dec-31 09:53:4722.38
Dec-31 09:53:3722.25
Dec-31 09:53:2322.13
Dec-31 09:53:0422.00
Dec-31 09:52:5021.81
Dec-31 09:52:3521.69
Dec-31 09:52:1621.56
Dec-31 09:52:0721.44
Dec-31 09:51:5221.31
Dec-31 09:51:3821.19
Dec-31 09:51:2421.06
Dec-31 09:51:1020.94
Dec-31 09:50:5120.81
Dec-31 09:50:3620.69
Dec-31 09:50:2720.56
Dec-31 09:50:0820.44
Dec-31 09:49:5320.31
Dec-31 09:49:3420.13
Dec-31 09:49:2020.00
Dec-31 09:49:0619.88
Dec-31 09:48:5119.75
Dec-31 09:48:3719.63
Dec-31 09:48:2319.50
Dec-31 09:48:0919.38
Dec-31 09:47:5419.25
Dec-31 09:47:4019.13
Dec-31 09:47:2619.00
Dec-31 09:47:1118.88
Dec-31 09:46:5718.75
Dec-31 09:46:4318.63
Dec-31 09:46:2918.50
Dec-31 09:46:1418.38
Dec-31 09:46:0018.25
Dec-31 09:45:4618.13
Dec-31 09:45:3118.00
Dec-31 09:45:1717.88
Dec-31 09:45:0317.75
Dec-31 09:44:4817.63
Dec-31 09:44:3417.50
Dec-31 09:44:2017.38
Dec-31 09:44:0517.25
Dec-31 09:43:5117.13
Dec-31 09:43:3717.00
Dec-31 09:43:2316.88
Dec-31 09:43:0816.75
Dec-31 09:42:5416.63
Dec-31 09:42:4016.50
Dec-31 09:42:2516.38
Dec-31 09:42:1116.25
Dec-31 09:41:5216.13
Dec-31 09:41:3716.00
Dec-31 09:41:2815.88
Dec-31 09:41:1315.75
Dec-31 09:40:5415.63
Dec-31 09:40:4015.50
Dec-31 09:40:2615.38
Dec-31 09:40:1115.25
Dec-31 09:39:5715.13
Dec-31 09:39:4315.00
Dec-31 09:39:2414.88
Dec-31 09:39:1014.75
Dec-31 09:38:5514.63
Dec-31 09:38:4114.50
Dec-31 09:38:2214.38
Dec-31 09:38:0314.25
Dec-31 09:37:4914.13
Dec-31 09:37:3514.00
Dec-31 09:37:1613.88
Dec-31 09:37:0113.75
Dec-31 09:36:4713.63
Dec-31 09:36:2813.50
Dec-31 09:36:1413.38
Dec-31 09:35:5513.19
Dec-31 09:35:3613.06
Dec-31 09:35:2612.94
Dec-31 09:35:0712.81
Dec-31 09:34:5312.69
Dec-31 09:34:3412.56
Dec-31 09:34:2512.44
Dec-31 09:34:0612.31
Dec-31 09:33:5112.19
Dec-31 09:33:3212.06
Dec-31 09:33:1811.94
Dec-31 09:32:5911.81
Dec-31 09:32:4511.69
Dec-31 09:32:3011.56
Dec-31 09:32:1111.44
Dec-31 09:31:5711.31
Dec-31 09:31:3811.19
Dec-31 09:31:2411.06
Dec-31 09:31:0510.94
Dec-31 09:30:5110.81
Dec-31 09:30:3210.69
Dec-31 09:30:1310.56
Dec-31 09:29:5410.44
Dec-31 09:29:4410.31
Dec-31 09:29:2110.19
Dec-31 09:29:1110.06
Dec-31 09:28:479.94
Dec-31 09:28:289.81
Dec-31 09:28:149.69
Dec-31 09:27:559.56
Dec-31 09:27:369.44
Dec-31 09:27:229.31
Dec-31 09:26:589.19
Dec-31 09:26:399.06
Dec-31 09:26:258.94
Dec-31 09:26:018.81
Dec-31 09:25:478.69
Dec-31 09:25:288.56
Dec-31 09:25:048.44
Dec-31 09:24:508.31
Dec-31 09:24:318.19
Dec-31 09:24:128.06
Dec-31 09:23:447.94
Dec-31 09:23:297.81
Dec-31 09:23:067.69
Dec-31 09:22:477.56
Dec-31 09:22:287.44
Dec-31 09:22:097.31
Dec-31 09:21:507.19
Dec-31 09:21:267.06
Dec-31 09:21:126.94
Dec-31 09:20:486.81
Dec-31 09:20:296.69
Dec-31 09:20:066.56
Dec-31 09:19:476.44
Dec-31 09:19:236.31
Dec-31 09:19:046.19
Dec-31 09:18:456.06
Dec-31 09:18:175.94
Dec-31 09:18:035.81
Dec-31 09:17:395.69
Dec-31 09:17:205.56
Dec-31 09:16:575.44
Dec-31 09:16:385.31
Dec-31 09:16:195.19
Dec-31 09:15:555.06
Dec-31 09:15:364.94
Dec-31 09:15:084.81
Dec-31 09:14:494.69
Dec-31 09:14:254.56
Dec-31 09:14:064.44
Dec-31 09:13:434.31
Dec-31 09:13:154.19
Dec-31 09:12:564.06
Dec-31 09:12:373.94
Dec-31 09:12:133.81
Dec-31 09:11:543.69
Dec-31 09:11:263.56
Dec-31 09:11:073.44
Dec-31 09:10:433.31
Dec-31 09:10:153.19
Dec-31 09:09:563.06
Dec-31 09:09:282.94
Dec-31 09:09:042.81
Dec-31 09:08:452.69
Dec-31 09:08:172.56
Dec-31 09:07:582.44
Dec-31 09:07:392.31
Dec-31 09:07:152.19
Dec-31 09:06:522.06
Dec-31 09:06:281.94
Dec-31 09:06:091.81
Dec-31 09:05:461.69
Dec-31 09:05:221.56
Dec-31 09:04:591.44
Dec-31 09:04:351.31
Dec-31 09:04:111.19
Dec-31 09:03:421.06
Dec-31 09:03:190.94
Dec-31 09:03:000.81
Dec-31 09:02:360.69
Dec-31 09:02:080.56
Dec-31 09:01:490.44
Dec-31 09:01:160.31
Dec-31 09:01:010.19
Dec-31 09:00:280.06
Dec-31 09:00:09-0.06
Dec-31 08:59:46-0.19
Dec-31 08:59:18-0.31
Dec-31 08:58:54-0.44
Dec-31 08:58:26-0.56
Dec-31 08:58:07-0.69
Dec-31 08:57:34-0.81
Dec-31 08:57:20-0.94
Dec-31 08:56:51-1.06
Dec-31 08:56:23-1.19
Dec-31 08:56:00-1.31
Dec-31 08:55:32-1.44
Dec-31 08:55:13-1.56
Dec-31 08:54:41-1.69
Dec-31 08:54:14-1.81
Dec-31 08:53:55-1.94
Dec-31 08:53:24-2.06
Dec-31 08:52:53-2.19
Dec-31 08:52:27-2.31
Dec-31 08:52:06-2.44
Dec-31 08:51:35-2.56
Dec-31 08:51:13-2.69
Dec-31 08:50:48-2.81
Dec-31 08:50:27-2.94
Dec-31 08:50:01-3.06
Dec-31 08:49:37-3.19
Dec-31 08:49:23-3.31
Dec-31 08:48:54-3.44
Dec-31 08:48:28-3.56
Dec-31 08:48:07-3.69
Dec-31 08:47:45-3.81
Dec-31 08:47:17-3.94
Dec-31 08:46:56-4.06
Dec-31 08:46:40-4.19
Dec-31 08:46:15-4.31
Dec-31 08:45:47-4.44
Dec-31 08:45:26-4.56
Dec-31 08:45:02-4.69
Dec-31 08:44:37-4.81
Dec-31 08:44:17-4.94
Dec-31 08:43:44-5.06
Dec-31 08:43:28-5.19
Dec-31 08:42:55-5.31
Dec-31 08:42:35-5.44
Dec-31 08:42:05-5.56
Dec-31 08:41:45-5.69
Dec-31 08:41:16-5.81
Dec-31 08:40:48-5.94
Dec-31 08:40:19-6.06
Dec-31 08:39:51-6.19
Dec-31 08:39:26-6.31
Dec-31 08:38:50-6.44
Dec-31 08:38:21-6.56
Dec-31 08:37:37-6.69
Dec-31 08:36:48-6.81
Dec-31 08:36:11-6.94
Dec-31 08:35:27-7.06
Dec-31 08:34:38-7.19
Dec-31 08:33:54-7.31
Dec-31 08:33:01-7.44
Dec-31 08:32:21-7.56
Dec-31 08:31:28-7.69
Dec-31 08:30:43-7.81
Dec-31 08:29:59-7.94
Dec-31 08:28:57-8.06
Dec-31 08:27:56-8.19
Dec-31 08:26:48-8.31
Dec-31 08:25:35-8.44
Dec-31 08:23:14-8.56
Dec-31 08:20:45-8.69
Dec-31 08:16:07-8.81
Dec-31 08:10:10-8.94
Dec-31 08:03:52-9.06
Dec-31 07:42:33-9.19
Dec-31 07:36:59-9.06
Dec-31 07:33:50-8.94
Dec-31 07:28:57-8.81
Dec-31 07:27:28-8.94
Dec-31 07:26:35-9.06
Dec-31 07:25:22-9.19
Dec-31 07:14:19-9.31
Dec-31 07:10:38-9.44
Dec-31 07:06:53-9.56
Dec-31 06:43:51-9.69
Dec-31 06:33:32-9.56
Dec-31 06:17:28-9.44
Dec-31 06:07:38-9.31
Dec-31 05:58:19-9.19
Dec-31 05:50:17-9.06
Dec-31 05:46:07-8.94
Dec-31 05:37:41-8.81
Dec-31 05:19:19-8.69
Dec-31 05:13:49-8.56
Dec-31 05:08:59-8.44
Dec-31 05:04:45-8.31
Dec-31 05:00:36-8.19
Dec-31 04:55:15-8.06
Dec-31 04:51:17-7.94
Dec-31 04:47:20-7.81
Dec-31 04:43:06-7.69
Dec-31 04:38:33-7.56
Dec-31 04:35:52-7.44
Dec-31 04:32:39-7.31
Dec-31 04:29:58-7.19
Dec-31 04:27:25-7.06
Dec-31 04:24:53-6.94
Dec-31 04:23:22-6.81
Dec-31 04:20:07-6.69
Dec-31 04:18:14-6.56
Dec-31 04:16:22-6.44
Dec-31 04:14:01-6.31
Dec-31 04:12:12-6.19
Dec-31 04:10:07-6.06
Dec-31 04:07:54-5.94
Dec-31 04:05:37-5.81
Dec-31 04:03:16-5.69
Dec-31 04:01:15-5.56
Dec-31 03:58:18-5.44
Dec-31 03:55:25-5.31
Dec-31 03:51:52-5.19
Dec-31 03:48:07-5.06
Dec-31 03:44:06-4.94
Dec-31 03:40:36-4.81
Dec-31 03:35:51-4.69
Dec-31 03:31:50-4.56
Dec-31 03:27:28-4.44
Dec-31 03:23:07-4.31
Dec-31 03:18:45-4.19
Dec-31 03:12:57-4.06
Dec-31 03:02:12-3.94
Dec-31 02:39:17-3.81
Dec-31 02:32:19-3.69
Dec-31 02:23:17-3.56
Dec-31 02:13:38-3.44
Dec-31 01:35:44-3.31
Dec-31 01:06:43-3.44
Dec-31 00:42:08-3.31
Dec-31 00:23:41-3.44
Dec-31 00:14:28-3.31
Dec-31 00:08:33-3.19
Dec-31 00:04:00-3.06
Dec-31 00:00:10-2.94
Dec-30 23:56:51-2.81
Dec-30 23:53:18-2.69
Dec-30 23:49:23-2.56
Dec-30 23:45:35-2.44
Dec-30 23:41:51-2.31
Dec-30 23:38:04-2.19
Dec-30 23:35:09-2.06
Dec-30 23:31:07-1.94
Dec-30 23:25:45-1.81
Dec-30 23:21:28-1.69
Dec-30 23:15:32-1.56
Dec-30 23:02:35-1.44
Dec-30 22:38:05-1.31
Dec-30 21:45:50-1.19
Dec-30 21:42:32-1.31
Dec-30 21:41:42-1.19
Dec-30 21:22:24-1.31
Dec-30 20:59:20-1.44
Dec-30 20:51:01-1.31
Dec-30 20:28:45-1.44
Dec-30 19:51:05-1.31
Dec-30 19:34:23-1.19
Dec-30 19:19:13-1.06
Dec-30 19:12:34-0.94
Dec-30 19:07:41-0.81
Dec-30 19:02:53-0.69
Dec-30 18:59:00-0.56
Dec-30 18:55:31-0.44
Dec-30 18:52:30-0.31
Dec-30 18:49:15-0.19
Dec-30 18:46:04-0.06
Dec-30 18:43:260.06
Dec-30 18:40:150.19
Dec-30 18:36:270.31
Dec-30 18:32:210.44
Dec-30 18:29:100.56
Dec-30 18:26:000.69
Dec-30 18:23:170.81
Dec-30 18:20:200.94
Dec-30 18:18:141.06
Dec-30 18:15:591.19
Dec-30 18:14:071.31
Dec-30 18:11:571.44
Dec-30 18:10:001.56
Dec-30 18:08:131.69
Dec-30 18:06:211.81
Dec-30 18:04:341.94
Dec-30 18:02:242.06
Dec-30 18:00:502.19
Dec-30 17:58:542.31
Dec-30 17:56:572.44
Dec-30 17:55:152.56
Dec-30 17:53:092.69
Dec-30 17:51:312.81
Dec-30 17:49:302.94
Dec-30 17:48:063.06
Dec-30 17:46:333.19
Dec-30 17:44:513.31
Dec-30 17:43:413.44
Dec-30 17:42:033.56
Dec-30 17:40:393.69
Dec-30 17:39:203.81
Dec-30 17:38:003.94
Dec-30 17:36:504.06
Dec-30 17:35:264.19
Dec-30 17:33:584.31
Dec-30 17:33:114.44
Dec-30 17:32:064.56
Dec-30 17:30:514.69
Dec-30 17:30:004.81
Dec-30 17:29:044.94
Dec-30 17:27:405.06
Dec-30 17:26:585.19
Dec-30 17:25:575.31
Dec-30 17:25:105.44
Dec-30 17:24:095.56
Dec-30 17:23:135.69
Dec-30 17:22:225.81
Dec-30 17:21:315.94
Dec-30 17:20:336.06
Dec-30 17:19:566.19
Dec-30 17:19:056.31
Dec-30 17:18:186.44
Dec-30 17:17:226.56
Dec-30 17:16:376.69
Dec-30 17:15:506.81
Dec-30 17:15:036.94
Dec-30 17:14:217.06
Dec-30 17:13:307.19
Dec-30 17:12:297.31
Dec-30 17:12:057.44
Dec-30 17:11:197.56
Dec-30 17:10:367.69
Dec-30 17:09:457.81
Dec-30 17:08:547.94
Dec-30 17:08:168.06
Dec-30 17:07:298.19
Dec-30 17:06:428.31
Dec-30 17:06:058.44
Dec-30 17:05:278.56
Dec-30 17:04:418.69
Dec-30 17:03:548.81
Dec-30 17:03:168.94
Dec-30 17:02:299.06
Dec-30 17:01:569.19
Dec-30 17:01:059.31
Dec-30 17:00:329.44
Dec-30 16:59:499.56
Dec-30 16:59:079.69
Dec-30 16:58:309.81
Dec-30 16:57:439.94
Dec-30 16:57:1910.06
Dec-30 16:56:4010.19
Dec-30 16:55:5810.31
Dec-30 16:55:2110.44
Dec-30 16:54:4310.56
Dec-30 16:54:1010.69
Dec-30 16:53:3310.81
Dec-30 16:53:0010.94
Dec-30 16:52:2711.06
Dec-30 16:51:4911.19
Dec-30 16:51:1711.31
Dec-30 16:50:4411.44
Dec-30 16:50:1111.56
Dec-30 16:49:3811.69
Dec-30 16:49:0511.81
Dec-30 16:48:2811.94
Dec-30 16:47:5012.06
Dec-30 16:47:2212.19
Dec-30 16:46:5312.31
Dec-30 16:46:2512.44
Dec-30 16:45:5712.56
Dec-30 16:45:3312.69
Dec-30 16:45:0112.81
Dec-30 16:44:2812.94
Dec-30 16:43:5513.06
Dec-30 16:43:2713.19
Dec-30 16:42:5813.31
Dec-30 16:42:3013.44
Dec-30 16:42:0213.56
Dec-30 16:41:3813.69
Dec-30 16:41:1513.81
Dec-30 16:40:4713.94
Dec-30 16:40:2814.06
Dec-30 16:39:5914.19
Dec-30 16:39:3614.31
Dec-30 16:39:1214.44
Dec-30 16:38:5814.56
Dec-30 16:38:3014.69
Dec-30 16:38:1114.81
Dec-30 16:37:5214.94
Dec-30 16:37:2415.06
Dec-30 16:37:0915.19
Dec-30 16:36:5015.31
Dec-30 16:36:2715.44
Dec-30 16:36:1215.56
Dec-30 16:35:5315.69
Dec-30 16:35:3415.81
Dec-30 16:35:1515.94
Dec-30 16:34:5616.06
Dec-30 16:34:4216.19
Dec-30 16:34:2816.31
Dec-30 16:34:0916.44
Dec-30 16:33:5516.56
Dec-30 16:33:3616.69
Dec-30 16:33:2116.81
Dec-30 16:33:0716.94
Dec-30 16:32:5317.06
Dec-30 16:32:3417.19
Dec-30 16:32:1517.38
Dec-30 16:32:0017.50
Dec-30 16:31:4617.63
Dec-30 16:31:3617.75
Dec-30 16:31:2217.88
Dec-30 16:31:1218.00
Dec-30 16:30:5818.13
Dec-30 16:30:4418.25
Dec-30 16:30:3418.38
Dec-30 16:30:1918.50
Dec-30 16:30:0518.63
Dec-30 16:29:5118.81
Dec-30 16:29:4118.94
Dec-30 16:29:3119.06
Dec-30 16:29:1719.19
Dec-30 16:29:0719.31
Dec-30 16:28:5819.44
Dec-30 16:28:4319.56
Dec-30 16:28:3419.69
Dec-30 16:28:2419.81
Dec-30 16:28:1419.94
Dec-30 16:28:0420.06
Dec-30 16:27:5520.19
Dec-30 16:27:4520.31
Dec-30 16:27:3520.44
Dec-30 16:27:2620.56
Dec-30 16:27:1620.69
Dec-30 16:27:0620.81
Dec-30 16:26:5720.94
Dec-30 16:26:4721.06
Dec-30 16:26:3721.19
Dec-30 16:26:2721.31
Dec-30 16:26:1821.50
Dec-30 16:26:0821.63
Dec-30 16:25:5821.75
Dec-30 16:25:4921.88
Dec-30 16:25:3422.06
Dec-30 16:25:2522.25
Dec-30 16:25:2022.38
Dec-30 16:25:1022.50
Dec-30 16:25:0022.63
Dec-30 16:24:5122.81
Dec-30 16:24:4122.94
Dec-30 16:24:3623.06
Dec-30 16:24:2623.19
Dec-30 16:24:1723.38
Dec-30 16:24:0723.50
Dec-30 16:23:5723.69
Dec-30 16:23:4823.81
Dec-30 16:23:4323.94
Dec-30 16:23:3324.06
Dec-30 16:23:2324.25
Dec-30 16:23:1424.44
Dec-30 16:23:0424.56
Dec-30 16:22:5424.75
Dec-30 16:22:4524.94
Dec-30 16:22:3925.06
Dec-30 16:22:3025.19
Dec-30 16:22:2025.38
Dec-30 16:22:1025.56
Dec-30 16:22:0125.75
Dec-30 16:21:5125.94
Dec-30 16:21:4126.13
Dec-30 16:21:3626.25
Dec-30 16:21:3126.38
Dec-30 16:21:2226.50
Dec-30 16:21:1726.63
Dec-30 16:21:0726.81
Dec-30 16:21:0226.94
Dec-30 16:20:5227.13
Dec-30 16:20:4327.31
Dec-30 16:20:3827.44
Dec-30 16:20:2827.63
Dec-30 16:20:2327.75
Dec-30 16:20:1827.88
Dec-30 16:20:0828.06
Dec-30 16:20:0328.19
Dec-30 16:19:5328.38
Dec-30 16:19:4428.56
Dec-30 16:19:3928.69
Dec-30 16:19:3428.81
Dec-30 16:19:2429.00
Dec-30 16:19:1929.13
Dec-30 16:19:1429.25
Dec-30 16:19:0429.44
Dec-30 16:18:5929.56
Dec-30 16:18:5029.75
Dec-30 16:18:4030.00
Dec-30 16:18:3530.13
Dec-30 16:18:3030.25
Dec-30 16:18:2530.38
Dec-30 16:18:2030.50
Dec-30 16:18:1530.63
Dec-30 16:18:0530.81
Dec-30 16:18:0030.94
Dec-30 16:17:5531.06
Dec-30 16:17:5031.19
Dec-30 16:17:4531.31
Dec-30 16:17:4031.44
Dec-30 16:17:3031.63
Dec-30 16:17:2531.75
Dec-30 16:17:2031.88
Dec-30 16:17:1532.00
Dec-30 16:17:1032.13
Dec-30 16:17:0532.25
Dec-30 16:17:0032.38
Dec-30 16:16:5532.50
Dec-30 16:16:5032.63
Dec-30 16:16:4532.75
Dec-30 16:16:4032.88
Dec-30 16:16:3533.00
Dec-30 16:16:3033.13
Dec-30 16:16:2033.31
Dec-30 16:16:1533.44
Dec-30 16:16:1033.56
Dec-30 16:16:0533.69
Dec-30 16:16:0033.81
Dec-30 16:15:5533.94
Dec-30 16:15:4634.13
Dec-30 16:15:4134.25
Dec-30 16:15:3634.38
Dec-30 16:15:3134.50
Dec-30 16:15:2634.63
Dec-30 16:15:1634.81
Dec-30 16:15:1134.94
Dec-30 16:15:0635.06
Dec-30 16:15:0135.19
Dec-30 16:14:5135.38
Dec-30 16:14:4635.50
Dec-30 16:14:3735.69
Dec-30 16:14:2735.88
Dec-30 16:14:2236.06
Dec-30 16:14:1236.19
Dec-30 16:14:0736.31
Dec-30 16:13:5836.50
Dec-30 16:13:5336.63
Dec-30 16:13:4836.75
Dec-30 16:13:4336.88
Dec-30 16:13:3337.00
Dec-30 16:13:2837.13
Dec-30 16:13:1837.25
Dec-30 16:13:1337.38
Dec-30 16:13:0337.50
Dec-30 16:12:5437.69
Dec-30 16:12:4437.81
Dec-30 16:12:3437.94
Dec-30 16:12:2938.06
Dec-30 16:12:2038.19
Dec-30 16:12:1038.31
Dec-30 16:12:0038.44
Dec-30 16:11:5138.56
Dec-30 16:11:3738.69
Dec-30 16:11:2238.88
Dec-30 16:11:1339.00
Dec-30 16:10:5439.13
Dec-30 16:10:3939.25
Dec-30 16:10:2539.38
Dec-30 16:10:0139.50
Dec-30 16:09:4239.63
Dec-30 16:09:2839.75
Dec-30 16:09:0539.88
Dec-30 16:08:4140.00
Dec-30 16:08:2240.13
Dec-30 16:07:5940.25
Dec-30 16:07:4040.38
Dec-30 16:07:2140.50
Dec-30 16:07:0240.63
Dec-30 16:06:3840.75
Dec-30 16:06:1940.88
Dec-30 16:06:0141.00
Dec-30 16:05:3741.13
Dec-30 16:05:2341.25
Dec-30 16:04:5541.38
Dec-30 16:04:4041.50
Dec-30 16:04:1741.63
Dec-30 16:03:5841.75
Dec-30 16:03:3941.88
Dec-30 16:03:1142.00
Dec-30 16:02:4342.19
Dec-30 16:02:2442.31
Dec-30 16:02:0942.44
Dec-30 16:01:4142.56
Dec-30 16:01:2242.69
Dec-30 16:01:0342.81
Dec-30 16:00:4042.94
Dec-30 16:00:2143.06
Dec-30 16:00:0243.19
Dec-30 15:59:4343.31
Dec-30 15:59:1943.44
Dec-30 15:59:0543.56
Dec-30 15:58:4143.69
Dec-30 15:58:2243.81
Dec-30 15:57:5443.94
Dec-30 15:57:4044.06
Dec-30 15:57:1644.19
Dec-30 15:56:5844.31
Dec-30 15:56:3444.44
Dec-30 15:56:1544.56
Dec-30 15:55:5244.69
Dec-30 15:55:3344.81
Dec-30 15:55:1444.94
Dec-30 15:54:5045.06
Dec-30 15:54:3145.19
Dec-30 15:54:0845.31
Dec-30 15:53:4945.44
Dec-30 15:53:2145.56
Dec-30 15:52:5745.69
Dec-30 15:52:3845.81
Dec-30 15:52:1545.94
Dec-30 15:51:5646.06
Dec-30 15:51:3246.19
Dec-30 15:51:0946.31
Dec-30 15:50:4546.44
Dec-30 15:50:1746.56
Dec-30 15:49:5846.69
Dec-30 15:49:3546.81
Dec-30 15:49:1146.94
Dec-30 15:48:4347.06
Dec-30 15:48:2447.19
Dec-30 15:47:5147.31
Dec-30 15:47:3247.44
Dec-30 15:47:0947.56
Dec-30 15:46:4147.69
Dec-30 15:46:1747.81
Dec-30 15:45:5347.94
Dec-30 15:45:2548.06
Dec-30 15:44:5748.19
Dec-30 15:44:2948.31
Dec-30 15:44:0548.44
Dec-30 15:43:3748.56
Dec-30 15:43:1848.69
Dec-30 15:42:4148.81
Dec-30 15:42:2248.94
Dec-30 15:41:5849.06
Dec-30 15:41:3049.19
Dec-30 15:41:0749.31
Dec-30 15:40:3849.44
Dec-30 15:40:1549.56
Dec-30 15:39:4249.69
Dec-30 15:39:2349.81
Dec-30 15:38:5049.94
Dec-30 15:38:3250.06
Dec-30 15:38:0350.19
Dec-30 15:37:3550.31
Dec-30 15:37:1250.44
Dec-30 15:36:3950.56
Dec-30 15:36:2050.69
Dec-30 15:35:4750.81
Dec-30 15:35:2450.94
Dec-30 15:34:5551.06
Dec-30 15:34:2751.19
Dec-30 15:34:0451.31
Dec-30 15:33:3551.44
Dec-30 15:33:0751.56
Dec-30 15:32:3051.69
Dec-30 15:32:0251.81
Dec-30 15:31:2951.94
Dec-30 15:31:0552.06
Dec-30 15:30:3752.19
Dec-30 15:29:5652.31
Dec-30 15:29:2852.44
Dec-30 15:28:5052.56
Dec-30 15:28:2252.69
Dec-30 15:27:4952.81
Dec-30 15:27:1752.94
Dec-30 15:26:3053.06
Dec-30 15:26:0253.19
Dec-30 15:25:2053.31
Dec-30 15:24:4253.44
Dec-30 15:23:5153.56
Dec-30 15:23:0953.69
Dec-30 15:21:5453.81
Dec-30 15:17:1653.94
Dec-30 15:16:1153.81
Dec-30 15:15:3353.69
Dec-30 15:14:5153.56
Dec-30 15:14:2353.44
Dec-30 15:13:5553.31
Dec-30 15:13:3153.19
Dec-30 15:13:0853.06
Dec-30 15:12:4452.94
Dec-30 15:12:2552.81
Dec-30 15:12:0652.69
Dec-30 15:11:4852.56
Dec-30 15:11:3352.44
Dec-30 15:11:1452.31
Dec-30 15:11:0552.19
Dec-30 15:10:4652.06
Dec-30 15:10:2751.94
Dec-30 15:10:1751.81
Dec-30 15:10:0351.69
Dec-30 15:09:4451.56
Dec-30 15:09:3451.44
Dec-30 15:09:2051.31
Dec-30 15:09:1151.19
Dec-30 15:08:5251.06
Dec-30 15:08:4250.94
Dec-30 15:08:2850.81
Dec-30 15:08:1850.69
Dec-30 15:08:0850.56
Dec-30 15:07:5450.44
Dec-30 15:07:4450.31
Dec-30 15:07:3050.19
Dec-30 15:07:1650.06
Dec-30 15:07:0649.94
Dec-30 15:06:5249.81
Dec-30 15:06:4249.69
Dec-30 15:06:2849.56
Dec-30 15:06:1449.44
Dec-30 15:06:0449.31
Dec-30 15:05:5049.19
Dec-30 15:05:3549.00
Dec-30 15:05:2148.88
Dec-30 15:05:0748.75
Dec-30 15:04:5748.63
Dec-30 15:04:4348.50
Dec-30 15:04:2948.38
Dec-30 15:04:1448.25
Dec-30 15:04:0048.13
Dec-30 15:03:4648.00
Dec-30 15:03:3147.88
Dec-30 15:03:1747.75
Dec-30 15:02:5447.63
Dec-30 15:02:1647.50
Dec-30 15:01:4847.38
Dec-30 15:01:1147.50
Dec-30 15:00:4747.63
Dec-30 15:00:3347.75
Dec-30 15:00:2347.88
Dec-30 15:00:1348.00
Dec-30 15:00:0448.13
Dec-30 14:59:5448.25
Dec-30 14:59:4448.44
Dec-30 14:59:3948.56
Dec-30 14:59:3448.69
Dec-30 14:59:2548.81
Dec-30 14:59:2048.94
Dec-30 14:59:1549.06
Dec-30 14:59:1049.19
Dec-30 14:59:0049.44
Dec-30 14:58:5549.63
Dec-30 14:58:5049.75
Dec-30 14:58:4549.94
Dec-30 14:58:4050.06
Dec-30 14:58:3550.25
Dec-30 14:58:3050.38
Dec-30 14:58:2550.56
Dec-30 14:58:2050.75
Dec-30 14:58:1550.94
Dec-30 14:58:1051.13
Dec-30 14:58:0551.31
Dec-30 14:58:0051.50
Dec-30 14:57:5551.69
Dec-30 14:57:5051.88
Dec-30 14:57:4552.06
Dec-30 14:57:4052.31
Dec-30 14:57:3552.50
Dec-30 14:57:3052.75
Dec-30 14:57:2552.94
Dec-30 14:57:2053.13
Dec-30 14:57:1553.31
Dec-30 14:57:0953.56
Dec-30 14:57:0453.81
Dec-30 14:56:5954.00
Dec-30 14:56:5454.19
Dec-30 14:56:4954.38
Dec-30 14:56:4454.56
Dec-30 14:56:3954.81
Dec-30 14:56:3454.94
Dec-30 14:56:2955.19
Dec-30 14:56:2455.38
Dec-30 14:56:1955.56
Dec-30 14:56:1455.75
Dec-30 14:56:0955.94
Dec-30 14:56:0456.06
Dec-30 14:55:5956.25
Dec-30 14:55:5456.38
Dec-30 14:55:4456.63
Dec-30 14:55:3556.81
Dec-30 14:55:2557.00
Dec-30 14:54:4357.13
Dec-30 14:54:2957.00
Dec-30 14:54:1056.88
Dec-30 14:53:5556.69
Dec-30 14:53:4156.56
Dec-30 14:53:2756.44
Dec-30 14:53:1356.31
Dec-30 14:52:5856.19
Dec-30 14:52:4456.06
Dec-30 14:52:3055.88
Dec-30 14:52:1555.75
Dec-30 14:52:0655.63
Dec-30 14:51:5255.50
Dec-30 14:51:4255.38
Dec-30 14:51:2855.25
Dec-30 14:51:1855.13
Dec-30 14:51:0455.00
Dec-30 14:50:5454.88
Dec-30 14:50:4054.75
Dec-30 14:50:2554.63
Dec-30 14:50:1654.50
Dec-30 14:50:0654.38
Dec-30 14:49:5254.25
Dec-30 14:49:4254.13
Dec-30 14:49:3254.00
Dec-30 14:49:2353.88
Dec-30 14:49:1353.75
Dec-30 14:48:5953.63
Dec-30 14:48:4953.50
Dec-30 14:48:4453.38
Dec-30 14:48:3553.25
Dec-30 14:48:2553.13
Dec-30 14:48:1153.00
Dec-30 14:48:0152.88
Dec-30 14:47:5152.75
Dec-30 14:47:4652.63
Dec-30 14:47:3752.50
Dec-30 14:47:2252.38
Dec-30 14:47:1352.19
Dec-30 14:47:0352.06
Dec-30 14:46:5351.94
Dec-30 14:46:4451.81
Dec-30 14:46:3451.69
Dec-30 14:46:2451.50
Dec-30 14:46:1551.38
Dec-30 14:46:0551.25
Dec-30 14:45:5551.13
Dec-30 14:45:4651.00
Dec-30 14:45:3650.88
Dec-30 14:45:3150.75
Dec-30 14:45:1750.63
Dec-30 14:45:1250.50
Dec-30 14:45:0250.38
Dec-30 14:44:5350.25
Dec-30 14:44:4350.13
Dec-30 14:44:3350.00
Dec-30 14:44:2449.88
Dec-30 14:44:1449.75
Dec-30 14:44:0449.63
Dec-30 14:43:5549.50
Dec-30 14:43:4049.38
Dec-30 14:43:3149.25
Dec-30 14:43:1749.13
Dec-30 14:43:0248.94
Dec-30 14:42:3948.81
Dec-30 14:42:1148.69
Dec-30 14:41:4748.56
Dec-30 14:41:0548.69
Dec-30 14:40:4148.81
Dec-30 14:40:2749.00
Dec-30 14:40:1849.13
Dec-30 14:40:0849.25
Dec-30 14:40:0349.38
Dec-30 14:39:5349.50
Dec-30 14:39:4449.69
Dec-30 14:39:3849.81
Dec-30 14:39:3349.94
Dec-30 14:39:2850.06
Dec-30 14:39:2350.19
Dec-30 14:39:1850.31
Dec-30 14:39:1350.44
Dec-30 14:39:0850.63
Dec-30 14:39:0350.75
Dec-30 14:38:5850.88
Dec-30 14:38:5351.06
Dec-30 14:38:4851.19
Dec-30 14:38:4351.38
Dec-30 14:38:3851.56
Dec-30 14:38:3351.69
Dec-30 14:38:2851.94
Dec-30 14:38:2352.13
Dec-30 14:38:1852.25
Dec-30 14:38:1352.44
Dec-30 14:38:0852.69
Dec-30 14:38:0352.88
Dec-30 14:37:5853.06
Dec-30 14:37:5353.25
Dec-30 14:37:4853.44
Dec-30 14:37:4353.63
Dec-30 14:37:3853.88
Dec-30 14:37:3354.06
Dec-30 14:37:2854.25
Dec-30 14:37:2354.44
Dec-30 14:37:1854.63
Dec-30 14:37:1354.88
Dec-30 14:37:0855.00
Dec-30 14:37:0355.25
Dec-30 14:36:5855.44
Dec-30 14:36:5355.63
Dec-30 14:36:4855.81
Dec-30 14:36:4356.00
Dec-30 14:36:3856.19
Dec-30 14:36:3356.38
Dec-30 14:36:2856.50
Dec-30 14:36:2356.69
Dec-30 14:36:1856.88
Dec-30 14:36:1357.00
Dec-30 14:36:0857.13
Dec-30 14:36:0357.25
Dec-30 14:35:5857.38
Dec-30 14:35:5357.50
Dec-30 14:35:4357.69
Dec-30 14:35:3357.88
Dec-30 14:35:1058.00
Dec-30 14:34:5157.88
Dec-30 14:34:4657.75
Dec-30 14:34:3657.63
Dec-30 14:34:2757.50
Dec-30 14:34:2257.38
Dec-30 14:34:1757.25
Dec-30 14:34:0757.13
Dec-30 14:33:5856.94
Dec-30 14:33:4856.81
Dec-30 14:33:4356.69
Dec-30 14:33:3856.56
Dec-30 14:33:2856.44
Dec-30 14:33:2356.31
Dec-30 14:33:1456.19
Dec-30 14:33:0956.06
Dec-30 14:32:5955.94
Dec-30 14:32:4955.75
Dec-30 14:32:4055.56
Dec-30 14:32:3055.38
Dec-30 14:32:2555.25
Dec-30 14:32:2055.13
Dec-30 14:32:1055.00
Dec-30 14:32:0154.81
Dec-30 14:31:5154.63
Dec-30 14:31:4154.44
Dec-30 14:31:3254.25
Dec-30 14:31:2254.06
Dec-30 14:31:1753.94
Dec-30 14:31:0853.75
Dec-30 14:31:0353.63
Dec-30 14:30:5353.50
Dec-30 14:30:4853.38
Dec-30 14:30:3853.19
Dec-30 14:30:2953.00
Dec-30 14:30:2352.88
Dec-30 14:30:1452.75
Dec-30 14:30:0952.63
Dec-30 14:29:5952.44
Dec-30 14:29:5452.31
Dec-30 14:29:4552.19
Dec-30 14:29:3552.00
Dec-30 14:29:2551.88
Dec-30 14:29:2051.75
Dec-30 14:29:1551.63
Dec-30 14:29:0651.50
Dec-30 14:28:5651.31
Dec-30 14:28:4651.19
Dec-30 14:28:3751.06
Dec-30 14:28:2750.88
Dec-30 14:28:1750.75
Dec-30 14:28:0850.63
Dec-30 14:27:5850.50
Dec-30 14:27:4850.38
Dec-30 14:27:3950.25
Dec-30 14:27:2950.13
Dec-30 14:27:1550.00
Dec-30 14:27:0549.88
Dec-30 14:26:4649.75
Dec-30 14:26:3249.63
Dec-30 14:25:3249.50
Dec-30 14:25:1349.63
Dec-30 14:24:5849.75
Dec-30 14:24:4949.88
Dec-30 14:24:3950.00
Dec-30 14:24:2950.13
Dec-30 14:24:2050.25
Dec-30 14:24:1050.44
Dec-30 14:24:0550.56
Dec-30 14:24:0050.69
Dec-30 14:23:5550.81
Dec-30 14:23:5050.94
Dec-30 14:23:4551.06
Dec-30 14:23:4051.19
Dec-30 14:23:3551.31
Dec-30 14:23:3051.44
Dec-30 14:23:2551.63
Dec-30 14:23:2051.75
Dec-30 14:23:1551.88
Dec-30 14:23:1052.06
Dec-30 14:23:0552.25
Dec-30 14:23:0052.44
Dec-30 14:22:5552.56
Dec-30 14:22:5052.75
Dec-30 14:22:4552.94
Dec-30 14:22:4053.13
Dec-30 14:22:3553.25
Dec-30 14:22:3053.44
Dec-30 14:22:2553.63
Dec-30 14:22:1953.88
Dec-30 14:22:1454.06
Dec-30 14:22:0954.25
Dec-30 14:22:0454.44
Dec-30 14:21:5854.63
Dec-30 14:21:5354.88
Dec-30 14:21:4755.00
Dec-30 14:21:4255.25
Dec-30 14:21:3755.44
Dec-30 14:21:3255.69
Dec-30 14:21:2755.81
Dec-30 14:21:2256.00
Dec-30 14:21:1756.19
Dec-30 14:21:1256.38
Dec-30 14:21:0756.56
Dec-30 14:21:0256.75
Dec-30 14:20:5756.88
Dec-30 14:20:5257.06
Dec-30 14:20:4757.25
Dec-30 14:20:4257.38
Dec-30 14:20:3757.50
Dec-30 14:20:3257.69
Dec-30 14:20:2757.81
Dec-30 14:20:2257.94
Dec-30 14:20:1258.13
Dec-30 14:20:0258.31
Dec-30 14:19:2058.44
Dec-30 14:19:1558.31
Dec-30 14:19:0658.19
Dec-30 14:18:5658.00
Dec-30 14:18:5157.88
Dec-30 14:18:4157.69
Dec-30 14:18:3657.50
Dec-30 14:18:3157.38
Dec-30 14:18:2257.19
Dec-30 14:18:1757.06
Dec-30 14:18:1256.94
Dec-30 14:18:0756.81
Dec-30 14:18:0256.69
Dec-30 14:17:5256.50
Dec-30 14:17:4756.38
Dec-30 14:17:4256.25
Dec-30 14:17:3756.13
Dec-30 14:17:3256.00
Dec-30 14:17:2755.88
Dec-30 14:17:2255.75
Dec-30 14:17:1755.63
Dec-30 14:17:0755.44
Dec-30 14:17:0255.31
Dec-30 14:16:5755.19
Dec-30 14:16:5255.06
Dec-30 14:16:4754.94
Dec-30 14:16:4254.81
Dec-30 14:16:3354.63
Dec-30 14:16:2354.38
Dec-30 14:16:1354.19
Dec-30 14:16:0854.06
Dec-30 14:16:0353.94
Dec-30 14:15:5853.81
Dec-30 14:15:4953.63
Dec-30 14:15:4453.50
Dec-30 14:15:3453.31
Dec-30 14:15:2453.13
Dec-30 14:15:1552.94
Dec-30 14:15:1052.75
Dec-30 14:15:0052.63
Dec-30 14:14:5552.50
Dec-30 14:14:5052.38
Dec-30 14:14:4052.19
Dec-30 14:14:3552.06
Dec-30 14:14:2651.94
Dec-30 14:14:2151.81
Dec-30 14:14:1151.63
Dec-30 14:14:0151.50
Dec-30 14:13:5651.38
Dec-30 14:13:4751.25
Dec-30 14:13:3751.06
Dec-30 14:13:2750.94
Dec-30 14:13:1850.81
Dec-30 14:13:0450.63
Dec-30 14:12:4950.44
Dec-30 14:12:3550.31
Dec-30 14:12:1650.19
Dec-30 14:11:2050.06
Dec-30 14:11:0150.19
Dec-30 14:10:4750.31
Dec-30 14:10:3750.44
Dec-30 14:10:2850.56
Dec-30 14:10:2350.69
Dec-30 14:10:1350.81
Dec-30 14:10:0351.00
Dec-30 14:09:5851.13
Dec-30 14:09:4951.31
Dec-30 14:09:4451.44
Dec-30 14:09:3951.63
Dec-30 14:09:3451.75
Dec-30 14:09:2951.88
Dec-30 14:09:2452.00
Dec-30 14:09:1952.19
Dec-30 14:09:1452.31
Dec-30 14:09:0952.50
Dec-30 14:09:0452.63
Dec-30 14:08:5952.81
Dec-30 14:08:5452.94
Dec-30 14:08:4953.13
Dec-30 14:08:4453.25
Dec-30 14:08:3953.44
Dec-30 14:08:3353.63
Dec-30 14:08:2853.81
Dec-30 14:08:2354.00
Dec-30 14:08:1854.13
Dec-30 14:08:1354.31
Dec-30 14:08:0854.50
Dec-30 14:08:0354.69
Dec-30 14:07:5854.88
Dec-30 14:07:5355.06
Dec-30 14:07:4855.25
Dec-30 14:07:4355.44
Dec-30 14:07:3855.63
Dec-30 14:07:3355.75
Dec-30 14:07:2855.94
Dec-30 14:07:2356.13
Dec-30 14:07:1856.31
Dec-30 14:07:1356.50
Dec-30 14:07:0856.69
Dec-30 14:07:0356.81
Dec-30 14:06:5857.00
Dec-30 14:06:5357.19
Dec-30 14:06:4857.31
Dec-30 14:06:4357.50
Dec-30 14:06:3857.69
Dec-30 14:06:3357.81
Dec-30 14:06:2857.94
Dec-30 14:06:2358.06
Dec-30 14:06:1858.19
Dec-30 14:06:1358.31
Dec-30 14:06:0358.44
Dec-30 14:05:4958.63
Dec-30 14:05:2658.75
Dec-30 14:05:1158.63
Dec-30 14:05:0258.50
Dec-30 14:04:5658.38
Dec-30 14:04:5158.25
Dec-30 14:04:4658.13
Dec-30 14:04:4158.00
Dec-30 14:04:3657.88
Dec-30 14:04:3157.75
Dec-30 14:04:2657.63
Dec-30 14:04:2157.50
Dec-30 14:04:1657.31
Dec-30 14:04:0757.13
Dec-30 14:04:0256.94
Dec-30 14:03:5656.81
Dec-30 14:03:5156.69
Dec-30 14:03:4656.56
Dec-30 14:03:4156.44
Dec-30 14:03:3656.31
Dec-30 14:03:3156.19
Dec-30 14:03:2656.06
Dec-30 14:03:2155.94
Dec-30 14:03:1655.81
Dec-30 14:03:1155.69
Dec-30 14:03:0655.56
Dec-30 14:03:0155.44
Dec-30 14:02:5655.31
Dec-30 14:02:5155.19
Dec-30 14:02:4154.94
Dec-30 14:02:3654.81
Dec-30 14:02:3154.69
Dec-30 14:02:2654.56
Dec-30 14:02:1654.38
Dec-30 14:02:1154.25
Dec-30 14:02:0654.13
Dec-30 14:02:0154.00
Dec-30 14:01:5653.88
Dec-30 14:01:4753.69
Dec-30 14:01:4253.56
Dec-30 14:01:3753.44
Dec-30 14:01:3153.31
Dec-30 14:01:2253.13
Dec-30 14:01:1753.00
Dec-30 14:01:1252.88
Dec-30 14:01:0252.69
Dec-30 14:00:5752.56
Dec-30 14:00:4752.44
Dec-30 14:00:4252.31
Dec-30 14:00:3352.13
Dec-30 14:00:2852.00
Dec-30 14:00:1851.88
Dec-30 14:00:1351.75
Dec-30 14:00:0351.63
Dec-30 13:59:5451.44
Dec-30 13:59:4451.31
Dec-30 13:59:3451.19
Dec-30 13:59:2551.06
Dec-30 13:59:1150.94
Dec-30 13:58:5650.81
Dec-30 13:57:5150.69
Dec-30 13:57:3250.81
Dec-30 13:57:2350.94
Dec-30 13:57:0851.06
Dec-30 13:56:5951.25
Dec-30 13:56:5451.38
Dec-30 13:56:4451.50
Dec-30 13:56:3951.63
Dec-30 13:56:2951.81
Dec-30 13:56:2451.94
Dec-30 13:56:1952.06
Dec-30 13:56:1452.19
Dec-30 13:56:0952.31
Dec-30 13:56:0452.50
Dec-30 13:55:5952.63
Dec-30 13:55:5452.75
Dec-30 13:55:4952.88
Dec-30 13:55:4453.06
Dec-30 13:55:3953.19
Dec-30 13:55:3453.31
Dec-30 13:55:2953.50
Dec-30 13:55:2453.63
Dec-30 13:55:1953.81
Dec-30 13:55:1454.06
Dec-30 13:55:0654.19
Dec-30 13:55:0154.38
Dec-30 13:54:5654.50
Dec-30 13:54:5154.69
Dec-30 13:54:4654.88
Dec-30 13:54:4155.00
Dec-30 13:54:3655.19
Dec-30 13:54:3155.38
Dec-30 13:54:2655.56
Dec-30 13:54:2155.69
Dec-30 13:54:1655.88
Dec-30 13:54:1156.06
Dec-30 13:54:0656.19
Dec-30 13:54:0156.31
Dec-30 13:53:5656.50
Dec-30 13:53:5156.69
Dec-30 13:53:4656.81
Dec-30 13:53:4156.94
Dec-30 13:53:3657.13
Dec-30 13:53:3157.25
Dec-30 13:53:2657.38
Dec-30 13:53:2157.50
Dec-30 13:53:1557.63
Dec-30 13:53:1057.75
Dec-30 13:53:0157.94
Dec-30 13:52:5658.06
Dec-30 13:52:4658.19
Dec-30 13:51:5958.31
Dec-30 13:51:5058.19
Dec-30 13:51:4558.06
Dec-30 13:51:4057.94
Dec-30 13:51:3557.81
Dec-30 13:51:3057.69
Dec-30 13:51:2557.56
Dec-30 13:51:2057.44
Dec-30 13:51:1557.25
Dec-30 13:51:1057.13
Dec-30 13:51:0056.88
Dec-30 13:50:5556.69
Dec-30 13:50:5056.56
Dec-30 13:50:4556.44
Dec-30 13:50:4056.31
Dec-30 13:50:3556.19
Dec-30 13:50:3056.00
Dec-30 13:50:2555.88
Dec-30 13:50:2055.75
Dec-30 13:50:1555.63
Dec-30 13:50:1055.44
Dec-30 13:50:0055.25
Dec-30 13:49:5555.06
Dec-30 13:49:5054.94
Dec-30 13:49:4554.81
Dec-30 13:49:4054.69
Dec-30 13:49:3554.56
Dec-30 13:49:3054.44
Dec-30 13:49:2554.31
Dec-30 13:49:2054.19
Dec-30 13:49:1554.06
Dec-30 13:49:1053.94
Dec-30 13:49:0553.81
Dec-30 13:49:0053.69
Dec-30 13:48:5553.56
Dec-30 13:48:5053.44
Dec-30 13:48:4553.31
Dec-30 13:48:3553.13
Dec-30 13:48:3053.00
Dec-30 13:48:2552.88
Dec-30 13:48:1652.69
Dec-30 13:48:1152.56
Dec-30 13:48:0152.38
Dec-30 13:47:5152.19
Dec-30 13:47:4252.00
Dec-30 13:47:3251.81
Dec-30 13:47:2251.69
Dec-30 13:47:1751.56
Dec-30 13:47:0351.44
Dec-30 13:46:5351.25
Dec-30 13:46:3951.13
Dec-30 13:46:2051.00
Dec-30 13:45:2950.88
Dec-30 13:45:1551.00
Dec-30 13:45:0051.13
Dec-30 13:44:5151.25
Dec-30 13:44:4151.38
Dec-30 13:44:3151.50
Dec-30 13:44:2651.63
Dec-30 13:44:2151.75
Dec-30 13:44:1251.88
Dec-30 13:44:0752.00
Dec-30 13:44:0252.13
Dec-30 13:43:5752.25
Dec-30 13:43:5252.38
Dec-30 13:43:4752.50
Dec-30 13:43:4152.63
Dec-30 13:43:3652.75
Dec-30 13:43:3152.88
Dec-30 13:43:2253.13
Dec-30 13:43:1753.25
Dec-30 13:43:1253.44
Dec-30 13:43:0753.56
Dec-30 13:43:0253.69
Dec-30 13:42:5753.81
Dec-30 13:42:4754.06
Dec-30 13:42:4254.25
Dec-30 13:42:3754.38
Dec-30 13:42:3254.50
Dec-30 13:42:2754.69
Dec-30 13:42:2254.81
Dec-30 13:42:1755.00
Dec-30 13:42:1255.13
Dec-30 13:42:0755.25
Dec-30 13:42:0255.44
Dec-30 13:41:5755.56
Dec-30 13:41:5255.75
Dec-30 13:41:4755.88
Dec-30 13:41:4256.00
Dec-30 13:41:3756.19
Dec-30 13:41:3156.31
Dec-30 13:41:2656.44
Dec-30 13:41:2156.63
Dec-30 13:41:1656.75
Dec-30 13:41:1156.88
Dec-30 13:41:0657.00
Dec-30 13:41:0157.13
Dec-30 13:40:5657.25
Dec-30 13:40:4757.44
Dec-30 13:40:4257.56
Dec-30 13:40:3257.75
Dec-30 13:40:2757.88
Dec-30 13:40:1758.00
Dec-30 13:39:3558.13
Dec-30 13:39:2658.00
Dec-30 13:39:1657.88
Dec-30 13:39:1157.75
Dec-30 13:39:0657.63
Dec-30 13:39:0157.50
Dec-30 13:38:5657.38
Dec-30 13:38:5157.25
Dec-30 13:38:4657.06
Dec-30 13:38:4156.94
Dec-30 13:38:3656.75
Dec-30 13:38:3156.56
Dec-30 13:38:2656.44
Dec-30 13:38:2156.31
Dec-30 13:38:1656.13
Dec-30 13:38:1156.00
Dec-30 13:38:0655.88
Dec-30 13:38:0155.69
Dec-30 13:37:5555.50
Dec-30 13:37:5055.38
Dec-30 13:37:4555.25
Dec-30 13:37:4055.13
Dec-30 13:37:3554.94
Dec-30 13:37:3054.81
Dec-30 13:37:2554.69
Dec-30 13:37:2054.56
Dec-30 13:37:1554.44
Dec-30 13:37:1054.31
Dec-30 13:37:0554.19
Dec-30 13:37:0054.00
Dec-30 13:36:5153.81
Dec-30 13:36:4653.69
Dec-30 13:36:4153.50
Dec-30 13:36:3553.38
Dec-30 13:36:3053.25
Dec-30 13:36:2153.06
Dec-30 13:36:1652.94
Dec-30 13:36:1152.81
Dec-30 13:36:0152.63
Dec-30 13:35:5652.50
Dec-30 13:35:4652.31
Dec-30 13:35:4152.19
Dec-30 13:35:3252.06
Dec-30 13:35:2751.94
Dec-30 13:35:2251.81
Dec-30 13:35:1251.69
Dec-30 13:35:0251.56
Dec-30 13:34:5351.44
Dec-30 13:34:4351.31
Dec-30 13:33:2851.19
Dec-30 13:33:0951.31
Dec-30 13:33:0051.44
Dec-30 13:32:5551.56
Dec-30 13:32:4551.69
Dec-30 13:32:3551.81
Dec-30 13:32:3151.94
Dec-30 13:32:2152.06
Dec-30 13:32:1652.19
Dec-30 13:32:0652.38
Dec-30 13:31:5752.56
Dec-30 13:31:5252.69
Dec-30 13:31:4252.88
Dec-30 13:31:3253.06
Dec-30 13:31:2753.19
Dec-30 13:31:2253.31
Dec-30 13:31:1753.44
Dec-30 13:31:1253.56
Dec-30 13:31:0753.69
Dec-30 13:31:0253.81
Dec-30 13:30:5753.94
Dec-30 13:30:4754.13
Dec-30 13:30:4254.31
Dec-30 13:30:3754.44
Dec-30 13:30:3254.56
Dec-30 13:30:2754.69
Dec-30 13:30:2254.81
Dec-30 13:30:1754.94
Dec-30 13:30:1255.06
Dec-30 13:30:0755.19
Dec-30 13:30:0255.31
Dec-30 13:29:5755.44
Dec-30 13:29:5255.56
Dec-30 13:29:4755.69
Dec-30 13:29:4255.88
Dec-30 13:29:3756.00
Dec-30 13:29:3256.13
Dec-30 13:29:2756.25
Dec-30 13:29:2256.38
Dec-30 13:29:1756.50
Dec-30 13:29:1256.63
Dec-30 13:29:0756.75
Dec-30 13:29:0256.88
Dec-30 13:28:5757.00
Dec-30 13:28:5257.13
Dec-30 13:28:4257.31
Dec-30 13:28:3757.44
Dec-30 13:28:3257.56
Dec-30 13:28:2257.69
Dec-30 13:28:1357.88
Dec-30 13:27:5858.00
Dec-30 13:27:3558.13
Dec-30 13:27:2158.00
Dec-30 13:27:1157.88
Dec-30 13:27:0157.75
Dec-30 13:26:5657.56
Dec-30 13:26:5157.44
Dec-30 13:26:4657.31
Dec-30 13:26:4157.19
Dec-30 13:26:3657.00
Dec-30 13:26:3156.88
Dec-30 13:26:2656.69
Dec-30 13:26:2156.50
Dec-30 13:26:1656.38
Dec-30 13:26:1156.13
Dec-30 13:26:0655.94
Dec-30 13:26:0155.81
Dec-30 13:25:5655.63
Dec-30 13:25:5155.50
Dec-30 13:25:4655.31
Dec-30 13:25:4155.13
Dec-30 13:25:3655.00
Dec-30 13:25:3154.81
Dec-30 13:25:2654.63
Dec-30 13:25:2154.50
Dec-30 13:25:1654.38
Dec-30 13:25:1154.19
Dec-30 13:25:0654.06
Dec-30 13:25:0153.94
Dec-30 13:24:5653.75
Dec-30 13:24:5053.63
Dec-30 13:24:4553.44
Dec-30 13:24:4053.31
Dec-30 13:24:3553.19
Dec-30 13:24:3053.06
Dec-30 13:24:2552.94
Dec-30 13:24:1652.69
Dec-30 13:24:1152.50
Dec-30 13:24:0652.38
Dec-30 13:24:0152.25
Dec-30 13:23:5652.13
Dec-30 13:23:4651.94
Dec-30 13:23:4151.81
Dec-30 13:23:3151.63
Dec-30 13:23:2651.50
Dec-30 13:23:2151.38
Dec-30 13:23:1251.25
Dec-30 13:23:0751.13
Dec-30 13:23:0251.00
Dec-30 13:22:5250.88
Dec-30 13:22:4250.75
Dec-30 13:22:2850.63
Dec-30 13:22:1450.50
Dec-30 13:21:3650.38
Dec-30 13:21:0850.50
Dec-30 13:20:5850.63
Dec-30 13:20:4450.75
Dec-30 13:20:3550.88
Dec-30 13:20:2951.00
Dec-30 13:20:2051.13
Dec-30 13:20:1551.25
Dec-30 13:20:0551.38
Dec-30 13:19:5551.56
Dec-30 13:19:4651.75
Dec-30 13:19:3651.94
Dec-30 13:19:3152.06
Dec-30 13:19:2152.25
Dec-30 13:19:1252.44
Dec-30 13:19:0752.56
Dec-30 13:19:0252.69
Dec-30 13:18:5652.81
Dec-30 13:18:5152.94
Dec-30 13:18:4253.13
Dec-30 13:18:3753.25
Dec-30 13:18:3253.38
Dec-30 13:18:2753.50
Dec-30 13:18:2253.63
Dec-30 13:18:1753.75
Dec-30 13:18:1253.88
Dec-30 13:18:0754.00
Dec-30 13:17:5754.19
Dec-30 13:17:4754.44
Dec-30 13:17:4254.56
Dec-30 13:17:3754.69
Dec-30 13:17:3254.81
Dec-30 13:17:2754.94
Dec-30 13:17:2255.06
Dec-30 13:17:1755.19
Dec-30 13:17:1255.31
Dec-30 13:17:0755.44
Dec-30 13:17:0255.56
Dec-30 13:16:5755.69
Dec-30 13:16:5255.81
Dec-30 13:16:4256.00
Dec-30 13:16:3356.19
Dec-30 13:16:2856.31
Dec-30 13:16:2256.44
Dec-30 13:16:1356.56
Dec-30 13:16:0356.69
Dec-30 13:15:1656.81
Dec-30 13:15:0756.69
Dec-30 13:14:5756.50
Dec-30 13:14:5256.38
Dec-30 13:14:4756.25
Dec-30 13:14:4256.13
Dec-30 13:14:3756.00
Dec-30 13:14:3255.88
Dec-30 13:14:2755.69
Dec-30 13:14:2255.50
Dec-30 13:14:1755.31
Dec-30 13:14:1255.13
Dec-30 13:14:0755.00
Dec-30 13:14:0254.81
Dec-30 13:13:5754.63
Dec-30 13:13:5254.44
Dec-30 13:13:4754.31
Dec-30 13:13:4254.13
Dec-30 13:13:3754.00
Dec-30 13:13:3253.81
Dec-30 13:13:2753.69
Dec-30 13:13:2253.50
Dec-30 13:13:1753.38
Dec-30 13:13:1253.19
Dec-30 13:13:0753.06
Dec-30 13:13:0252.94
Dec-30 13:12:5752.81
Dec-30 13:12:5252.63
Dec-30 13:12:4752.50
Dec-30 13:12:4252.38
Dec-30 13:12:3752.19
Dec-30 13:12:3252.06
Dec-30 13:12:2251.88
Dec-30 13:12:1351.63
Dec-30 13:12:0751.50
Dec-30 13:12:0251.38
Dec-30 13:11:5351.19
Dec-30 13:11:4851.06
Dec-30 13:11:3850.88
Dec-30 13:11:3350.75
Dec-30 13:11:2450.56
Dec-30 13:11:1450.44
Dec-30 13:11:0950.31
Dec-30 13:10:5950.19
Dec-30 13:10:5050.06
Dec-30 13:10:3549.94
Dec-30 13:09:3049.81
Dec-30 13:09:2049.94
Dec-30 13:09:0150.06
Dec-30 13:08:5150.19
Dec-30 13:08:4250.38
Dec-30 13:08:3250.50
Dec-30 13:08:2750.63
Dec-30 13:08:1750.75
Dec-30 13:08:0850.94
Dec-30 13:08:0351.06
Dec-30 13:07:5351.19
Dec-30 13:07:4851.31
Dec-30 13:07:3851.50
Dec-30 13:07:3351.63
Dec-30 13:07:2451.81
Dec-30 13:07:1951.94
Dec-30 13:07:0952.13
Dec-30 13:07:0452.25
Dec-30 13:06:5952.44
Dec-30 13:06:4952.56
Dec-30 13:06:4452.75
Dec-30 13:06:3552.94
Dec-30 13:06:3053.06
Dec-30 13:06:2553.19
Dec-30 13:06:2053.31
Dec-30 13:06:1553.44
Dec-30 13:06:0953.56
Dec-30 13:06:0453.69
Dec-30 13:05:5953.81
Dec-30 13:05:5453.94
Dec-30 13:05:4954.06
Dec-30 13:05:4454.19
Dec-30 13:05:3954.31
Dec-30 13:05:3454.44
Dec-30 13:05:2954.56
Dec-30 13:05:2454.69
Dec-30 13:05:1954.81
Dec-30 13:05:1055.00
Dec-30 13:05:0555.13
Dec-30 13:05:0055.25
Dec-30 13:04:5555.38
Dec-30 13:04:4555.56
Dec-30 13:04:4055.69
Dec-30 13:04:3555.81
Dec-30 13:04:2555.94
Dec-30 13:04:2056.06
Dec-30 13:04:0656.25
Dec-30 13:03:2456.38
Dec-30 13:03:1456.25
Dec-30 13:03:0556.13
Dec-30 13:03:0056.00
Dec-30 13:02:5555.88
Dec-30 13:02:5055.75
Dec-30 13:02:4555.63
Dec-30 13:02:4055.50
Dec-30 13:02:3555.31
Dec-30 13:02:3055.13
Dec-30 13:02:2555.00
Dec-30 13:02:1954.81
Dec-30 13:02:1454.63
Dec-30 13:02:0954.44
Dec-30 13:02:0454.25
Dec-30 13:01:5954.06
Dec-30 13:01:5453.94
Dec-30 13:01:4953.75
Dec-30 13:01:4453.63
Dec-30 13:01:3953.44
Dec-30 13:01:3453.25
Dec-30 13:01:2953.13
Dec-30 13:01:2452.94
Dec-30 13:01:1952.81
Dec-30 13:01:1452.63
Dec-30 13:01:0952.50
Dec-30 13:01:0452.38
Dec-30 13:00:5952.19
Dec-30 13:00:5452.06
Dec-30 13:00:4951.94
Dec-30 13:00:4451.75
Dec-30 13:00:3951.63
Dec-30 13:00:3451.50
Dec-30 13:00:2951.38
Dec-30 13:00:2451.25
Dec-30 13:00:1951.06
Dec-30 13:00:1450.94
Dec-30 13:00:0950.81
Dec-30 13:00:0450.69
Dec-30 12:59:5950.56
Dec-30 12:59:4950.38
Dec-30 12:59:3950.19
Dec-30 12:59:3450.06
Dec-30 12:59:2549.88
Dec-30 12:59:1549.69
Dec-30 12:59:0549.56
Dec-30 12:59:0049.44
Dec-30 12:58:5149.31
Dec-30 12:58:4149.19
Dec-30 12:58:2749.06
Dec-30 12:57:2248.94
Dec-30 12:57:0749.06
Dec-30 12:56:5849.19
Dec-30 12:56:4349.31
Dec-30 12:56:3449.44
Dec-30 12:56:2449.63
Dec-30 12:56:1449.75
Dec-30 12:56:0549.94
Dec-30 12:55:5550.06
Dec-30 12:55:5050.19
Dec-30 12:55:4050.38
Dec-30 12:55:3550.50
Dec-30 12:55:3050.63
Dec-30 12:55:2150.75
Dec-30 12:55:1650.88
Dec-30 12:55:1151.00
Dec-30 12:55:0151.19
Dec-30 12:54:5151.38
Dec-30 12:54:4651.50
Dec-30 12:54:4151.63
Dec-30 12:54:3651.75
Dec-30 12:54:2651.94
Dec-30 12:54:1752.19
Dec-30 12:54:1252.31
Dec-30 12:54:0752.44
Dec-30 12:54:0252.56
Dec-30 12:53:5752.69
Dec-30 12:53:5252.81
Dec-30 12:53:4752.94
Dec-30 12:53:4253.06
Dec-30 12:53:3753.19
Dec-30 12:53:3253.31
Dec-30 12:53:2753.44
Dec-30 12:53:2253.56
Dec-30 12:53:1753.69
Dec-30 12:53:1153.81
Dec-30 12:53:0653.94
Dec-30 12:53:0154.06
Dec-30 12:52:5654.19
Dec-30 12:52:4754.38
Dec-30 12:52:4254.50
Dec-30 12:52:3754.63
Dec-30 12:52:2754.81
Dec-30 12:52:2254.94
Dec-30 12:52:1755.06
Dec-30 12:52:0755.19
Dec-30 12:51:5855.31
Dec-30 12:51:4855.44
Dec-30 12:51:1155.56
Dec-30 12:50:5655.44
Dec-30 12:50:5155.31
Dec-30 12:50:4655.19
Dec-30 12:50:3755.00
Dec-30 12:50:3254.88
Dec-30 12:50:2754.75
Dec-30 12:50:2254.56
Dec-30 12:50:1754.38
Dec-30 12:50:1254.25
Dec-30 12:50:0654.06
Dec-30 12:50:0153.88
Dec-30 12:49:5653.69
Dec-30 12:49:5153.50
Dec-30 12:49:4653.31
Dec-30 12:49:4153.13
Dec-30 12:49:3653.00
Dec-30 12:49:3152.81
Dec-30 12:49:2652.69
Dec-30 12:49:2152.50
Dec-30 12:49:1652.38
Dec-30 12:49:1152.19
Dec-30 12:49:0652.06
Dec-30 12:49:0151.88
Dec-30 12:48:5651.75
Dec-30 12:48:5151.56
Dec-30 12:48:4651.44
Dec-30 12:48:4151.25
Dec-30 12:48:3651.13
Dec-30 12:48:3150.94
Dec-30 12:48:2650.81
Dec-30 12:48:2150.69
Dec-30 12:48:1650.56
Dec-30 12:48:1150.38
Dec-30 12:48:0650.25
Dec-30 12:48:0150.13
Dec-30 12:47:5650.00
Dec-30 12:47:5149.88
Dec-30 12:47:4649.75
Dec-30 12:47:4149.63
Dec-30 12:47:3149.44
Dec-30 12:47:2649.31
Dec-30 12:47:2149.19
Dec-30 12:47:1649.06
Dec-30 12:47:0648.94
Dec-30 12:47:0148.81
Dec-30 12:46:4748.63
Dec-30 12:46:4248.50
Dec-30 12:46:3248.38
Dec-30 12:46:1848.25
Dec-30 12:46:0448.13
Dec-30 12:45:2248.00
Dec-30 12:44:5848.13
Dec-30 12:44:4448.25
Dec-30 12:44:3448.38
Dec-30 12:44:2548.50
Dec-30 12:44:1548.63
Dec-30 12:44:0548.75
Dec-30 12:43:5648.94
Dec-30 12:43:5149.06
Dec-30 12:43:4149.19
Dec-30 12:43:3149.38
Dec-30 12:43:2649.50
Dec-30 12:43:1749.69
Dec-30 12:43:0749.88
Dec-30 12:43:0250.00
Dec-30 12:42:5250.19
Dec-30 12:42:4350.38
Dec-30 12:42:3350.63
Dec-30 12:42:2850.75
Dec-30 12:42:2350.88
Dec-30 12:42:1851.00
Dec-30 12:42:1351.13
Dec-30 12:42:0851.25
Dec-30 12:41:5851.44
Dec-30 12:41:5351.56
Dec-30 12:41:4851.69
Dec-30 12:41:4351.81
Dec-30 12:41:3851.94
Dec-30 12:41:3352.06
Dec-30 12:41:2852.19
Dec-30 12:41:2352.31
Dec-30 12:41:1852.44
Dec-30 12:41:0952.63
Dec-30 12:40:5952.88
Dec-30 12:40:4953.13
Dec-30 12:40:4053.31
Dec-30 12:40:3553.44
Dec-30 12:40:2553.63
Dec-30 12:40:2053.81
Dec-30 12:40:1053.94
Dec-30 12:40:0554.06
Dec-30 12:39:5654.19
Dec-30 12:39:4654.31
Dec-30 12:38:5954.44
Dec-30 12:38:5054.31
Dec-30 12:38:4054.19
Dec-30 12:38:3554.06
Dec-30 12:38:3053.94
Dec-30 12:38:2553.81
Dec-30 12:38:2053.69
Dec-30 12:38:1553.56
Dec-30 12:38:1053.38
Dec-30 12:38:0553.19
Dec-30 12:38:0053.06
Dec-30 12:37:5552.88
Dec-30 12:37:5052.69
Dec-30 12:37:4552.44
Dec-30 12:37:4052.25
Dec-30 12:37:3552.13
Dec-30 12:37:3052.00
Dec-30 12:37:2551.81
Dec-30 12:37:2051.63
Dec-30 12:37:1551.50
Dec-30 12:37:0951.31
Dec-30 12:37:0451.19
Dec-30 12:36:5951.00
Dec-30 12:36:5450.88
Dec-30 12:36:4950.69
Dec-30 12:36:4450.56
Dec-30 12:36:3850.38
Dec-30 12:36:3350.25
Dec-30 12:36:2850.13
Dec-30 12:36:2350.00
Dec-30 12:36:1849.81
Dec-30 12:36:1349.69
Dec-30 12:36:0849.56
Dec-30 12:36:0349.44
Dec-30 12:35:5849.31
Dec-30 12:35:5349.19
Dec-30 12:35:4849.06
Dec-30 12:35:4348.94
Dec-30 12:35:3348.81
Dec-30 12:35:2848.69
Dec-30 12:35:2348.56
Dec-30 12:35:1448.38
Dec-30 12:35:0948.25
Dec-30 12:34:5948.13
Dec-30 12:34:4948.00
Dec-30 12:34:4047.81
Dec-30 12:34:2547.69
Dec-30 12:34:1147.56
Dec-30 12:33:2047.44
Dec-30 12:33:0147.56
Dec-30 12:32:5147.69
Dec-30 12:32:3747.81
Dec-30 12:32:2348.00
Dec-30 12:32:1848.13
Dec-30 12:32:0848.25
Dec-30 12:32:0348.38
Dec-30 12:31:5348.50
Dec-30 12:31:4448.69
Dec-30 12:31:3948.81
Dec-30 12:31:2949.00
Dec-30 12:31:1949.19
Dec-30 12:31:1449.31
Dec-30 12:31:0549.50
Dec-30 12:30:5549.69
Dec-30 12:30:5049.81
Dec-30 12:30:4549.94
Dec-30 12:30:4050.06
Dec-30 12:30:3550.19
Dec-30 12:30:2550.38
Dec-30 12:30:2050.50
Dec-30 12:30:1550.63
Dec-30 12:30:1050.75
Dec-30 12:30:0550.88
Dec-30 12:30:0051.00
Dec-30 12:29:5551.13
Dec-30 12:29:5051.25
Dec-30 12:29:4551.38
Dec-30 12:29:4051.50
Dec-30 12:29:3551.63
Dec-30 12:29:3051.75
Dec-30 12:29:2551.88
Dec-30 12:29:1552.06
Dec-30 12:29:1052.19
Dec-30 12:29:0552.31
Dec-30 12:29:0052.44
Dec-30 12:28:5552.56
Dec-30 12:28:5052.69
Dec-30 12:28:4152.88
Dec-30 12:28:3653.00
Dec-30 12:28:2653.13
Dec-30 12:28:2153.25
Dec-30 12:28:1153.44
Dec-30 12:28:0253.56
Dec-30 12:27:4753.69
Dec-30 12:27:2853.81
Dec-30 12:27:1053.69
Dec-30 12:27:0053.56
Dec-30 12:26:5053.38
Dec-30 12:26:4553.25
Dec-30 12:26:3653.06
Dec-30 12:26:3152.88
Dec-30 12:26:2652.69
Dec-30 12:26:2152.56
Dec-30 12:26:1652.38
Dec-30 12:26:1152.19
Dec-30 12:26:0652.00
Dec-30 12:26:0151.88
Dec-30 12:25:5651.69
Dec-30 12:25:5151.50
Dec-30 12:25:4651.38
Dec-30 12:25:4151.19
Dec-30 12:25:3651.06
Dec-30 12:25:3150.94
Dec-30 12:25:2650.75
Dec-30 12:25:2150.56
Dec-30 12:25:1650.44
Dec-30 12:25:1150.31
Dec-30 12:25:0650.13
Dec-30 12:25:0150.00
Dec-30 12:24:5649.88
Dec-30 12:24:5049.75
Dec-30 12:24:4549.63
Dec-30 12:24:4049.44
Dec-30 12:24:3549.31
Dec-30 12:24:3049.19
Dec-30 12:24:2549.06
Dec-30 12:24:2048.94
Dec-30 12:24:1548.81
Dec-30 12:24:1048.69
Dec-30 12:24:0548.56
Dec-30 12:24:0048.44
Dec-30 12:23:5148.25
Dec-30 12:23:4148.00
Dec-30 12:23:3147.81
Dec-30 12:23:2247.63
Dec-30 12:23:1647.50
Dec-30 12:23:0747.38
Dec-30 12:23:0247.25
Dec-30 12:22:5247.13
Dec-30 12:22:4247.00
Dec-30 12:22:2846.88
Dec-30 12:22:1846.75
Dec-30 12:21:2746.63
Dec-30 12:21:0846.75
Dec-30 12:20:5446.88
Dec-30 12:20:4447.00
Dec-30 12:20:3447.13
Dec-30 12:20:2947.25
Dec-30 12:20:2047.38
Dec-30 12:20:1047.50
Dec-30 12:20:0047.69
Dec-30 12:19:5147.88
Dec-30 12:19:4148.06
Dec-30 12:19:3148.25
Dec-30 12:19:2648.38
Dec-30 12:19:1748.56
Dec-30 12:19:1248.69
Dec-30 12:19:0248.88
Dec-30 12:18:5749.00
Dec-30 12:18:5249.13
Dec-30 12:18:4249.31
Dec-30 12:18:3749.44
Dec-30 12:18:3249.56
Dec-30 12:18:2749.69
Dec-30 12:18:2249.81
Dec-30 12:18:1749.94
Dec-30 12:18:1250.06
Dec-30 12:18:0250.25
Dec-30 12:17:5750.38
Dec-30 12:17:5250.50
Dec-30 12:17:4750.63
Dec-30 12:17:4250.75
Dec-30 12:17:3750.88
Dec-30 12:17:3251.00
Dec-30 12:17:2751.13
Dec-30 12:17:2251.25
Dec-30 12:17:1751.38
Dec-30 12:17:1251.50
Dec-30 12:17:0751.63
Dec-30 12:17:0251.75
Dec-30 12:16:5751.88
Dec-30 12:16:5252.00
Dec-30 12:16:4752.13
Dec-30 12:16:3852.31
Dec-30 12:16:3352.44
Dec-30 12:16:2852.56
Dec-30 12:16:2352.69
Dec-30 12:16:1352.81
Dec-30 12:16:0852.94
Dec-30 12:15:5853.06
Dec-30 12:15:4453.19
Dec-30 12:15:1153.31
Dec-30 12:15:0253.19
Dec-30 12:14:5253.06
Dec-30 12:14:4252.94
Dec-30 12:14:3752.81
Dec-30 12:14:3252.69
Dec-30 12:14:2752.56
Dec-30 12:14:2252.38
Dec-30 12:14:1752.19
Dec-30 12:14:1252.06
Dec-30 12:14:0751.88
Dec-30 12:14:0251.75
Dec-30 12:13:5751.56
Dec-30 12:13:5251.38
Dec-30 12:13:4751.25
Dec-30 12:13:4251.06
Dec-30 12:13:3750.88
Dec-30 12:13:3250.75
Dec-30 12:13:2750.63
Dec-30 12:13:2250.44
Dec-30 12:13:1750.31
Dec-30 12:13:1250.13
Dec-30 12:13:0750.00
Dec-30 12:13:0249.81
Dec-30 12:12:5649.69
Dec-30 12:12:5149.50
Dec-30 12:12:4649.38
Dec-30 12:12:4149.25
Dec-30 12:12:3249.06
Dec-30 12:12:2748.88
Dec-30 12:12:2148.75
Dec-30 12:12:1648.63
Dec-30 12:12:1148.50
Dec-30 12:12:0648.38
Dec-30 12:12:0148.19
Dec-30 12:11:5248.00
Dec-30 12:11:4747.81
Dec-30 12:11:3747.69
Dec-30 12:11:3247.56
Dec-30 12:11:2747.44
Dec-30 12:11:2247.31
Dec-30 12:11:1247.13
Dec-30 12:11:0346.94
Dec-30 12:10:5346.81
Dec-30 12:10:4846.69
Dec-30 12:10:3846.56
Dec-30 12:10:2946.44
Dec-30 12:10:1446.31
Dec-30 12:10:0546.19
Dec-30 12:09:0946.06
Dec-30 12:08:5046.19
Dec-30 12:08:3646.31
Dec-30 12:08:2646.44
Dec-30 12:08:1646.56
Dec-30 12:08:1146.69
Dec-30 12:08:0246.81
Dec-30 12:07:5646.94
Dec-30 12:07:4747.06
Dec-30 12:07:4247.19
Dec-30 12:07:3247.31
Dec-30 12:07:2247.50
Dec-30 12:07:1747.63
Dec-30 12:07:1247.75
Dec-30 12:07:0347.94
Dec-30 12:06:5848.06
Dec-30 12:06:5348.19
Dec-30 12:06:4348.38
Dec-30 12:06:3848.50
Dec-30 12:06:2848.69
Dec-30 12:06:2348.81
Dec-30 12:06:1848.94
Dec-30 12:06:1349.06
Dec-30 12:06:0849.19
Dec-30 12:06:0349.31
Dec-30 12:05:5849.44
Dec-30 12:05:4949.63
Dec-30 12:05:3949.88
Dec-30 12:05:2950.13
Dec-30 12:05:2450.31
Dec-30 12:05:1950.44
Dec-30 12:05:1450.56
Dec-30 12:05:0950.69
Dec-30 12:05:0050.88
Dec-30 12:04:5551.00
Dec-30 12:04:5051.13
Dec-30 12:04:4551.25
Dec-30 12:04:4051.38
Dec-30 12:04:3551.50
Dec-30 12:04:2551.69
Dec-30 12:04:2051.81
Dec-30 12:04:1551.94
Dec-30 12:04:1052.06
Dec-30 12:04:0552.19
Dec-30 12:03:5552.31
Dec-30 12:03:4652.44
Dec-30 12:02:5452.56
Dec-30 12:02:4552.44
Dec-30 12:02:3552.25
Dec-30 12:02:2552.06
Dec-30 12:02:2051.88
Dec-30 12:02:1551.75
Dec-30 12:02:1051.63
Dec-30 12:02:0551.50
Dec-30 12:02:0051.31
Dec-30 12:01:5551.13
Dec-30 12:01:5050.94
Dec-30 12:01:4550.81
Dec-30 12:01:4050.69
Dec-30 12:01:3550.50
Dec-30 12:01:3050.38
Dec-30 12:01:2550.19
Dec-30 12:01:2050.06
Dec-30 12:01:1549.88
Dec-30 12:01:1049.75
Dec-30 12:01:0549.63
Dec-30 12:01:0049.50
Dec-30 12:00:5549.31
Dec-30 12:00:5049.19
Dec-30 12:00:4549.06
Dec-30 12:00:4048.94
Dec-30 12:00:3548.81
Dec-30 12:00:3048.69
Dec-30 12:00:2548.50
Dec-30 12:00:2048.38
Dec-30 12:00:1548.25
Dec-30 12:00:1048.13
Dec-30 12:00:0548.00
Dec-30 12:00:0047.88
Dec-30 11:59:5547.75
Dec-30 11:59:5047.63
Dec-30 11:59:4547.50
Dec-30 11:59:4047.38
Dec-30 11:59:3047.19
Dec-30 11:59:2047.00
Dec-30 11:59:1546.88
Dec-30 11:59:0646.69
Dec-30 11:59:0146.56
Dec-30 11:58:5146.44
Dec-30 11:58:4146.25
Dec-30 11:58:3246.13
Dec-30 11:58:2245.94
Dec-30 11:58:0845.81
Dec-30 11:57:5445.69
Dec-30 11:56:5845.56
Dec-30 11:56:3945.69
Dec-30 11:56:2445.81
Dec-30 11:56:1445.94
Dec-30 11:56:0546.06
Dec-30 11:55:5546.25
Dec-30 11:55:4646.38
Dec-30 11:55:4146.50
Dec-30 11:55:3146.63
Dec-30 11:55:2146.81
Dec-30 11:55:1247.00
Dec-30 11:55:0747.13
Dec-30 11:55:0247.25
Dec-30 11:54:5247.44
Dec-30 11:54:4747.56
Dec-30 11:54:3747.75
Dec-30 11:54:3247.88
Dec-30 11:54:2748.00
Dec-30 11:54:2248.13
Dec-30 11:54:1248.38
Dec-30 11:54:0748.50
Dec-30 11:53:5848.69
Dec-30 11:53:5348.81
Dec-30 11:53:4848.94
Dec-30 11:53:4349.06
Dec-30 11:53:3849.19
Dec-30 11:53:3349.31
Dec-30 11:53:2849.44
Dec-30 11:53:2349.56
Dec-30 11:53:1849.69
Dec-30 11:53:1349.81
Dec-30 11:53:0849.94
Dec-30 11:53:0350.06
Dec-30 11:52:5850.19
Dec-30 11:52:5350.31
Dec-30 11:52:4850.44
Dec-30 11:52:4350.56
Dec-30 11:52:3850.69
Dec-30 11:52:3350.81
Dec-30 11:52:2750.94
Dec-30 11:52:1851.13
Dec-30 11:52:1351.25
Dec-30 11:52:0851.38
Dec-30 11:51:5851.50
Dec-30 11:51:5351.63
Dec-30 11:51:4351.75
Dec-30 11:51:3851.88
Dec-30 11:50:5652.00
Dec-30 11:50:4251.88
Dec-30 11:50:3251.75
Dec-30 11:50:2751.63
Dec-30 11:50:1851.44
Dec-30 11:50:1351.31
Dec-30 11:50:0851.13
Dec-30 11:50:0351.00
Dec-30 11:49:5850.88
Dec-30 11:49:5350.69
Dec-30 11:49:4850.56
Dec-30 11:49:4350.38
Dec-30 11:49:3850.19
Dec-30 11:49:3350.06
Dec-30 11:49:2849.88
Dec-30 11:49:2349.75
Dec-30 11:49:1749.63
Dec-30 11:49:1249.50
Dec-30 11:49:0749.31
Dec-30 11:49:0249.19
Dec-30 11:48:5749.06
Dec-30 11:48:5248.94
Dec-30 11:48:4348.69
Dec-30 11:48:3848.56
Dec-30 11:48:3348.38
Dec-30 11:48:2848.25
Dec-30 11:48:2348.13
Dec-30 11:48:1848.00
Dec-30 11:48:1347.81
Dec-30 11:48:0847.69
Dec-30 11:48:0347.56
Dec-30 11:47:5847.44
Dec-30 11:47:5347.31
Dec-30 11:47:4847.19
Dec-30 11:47:3847.00
Dec-30 11:47:2846.75
Dec-30 11:47:2346.63
Dec-30 11:47:1846.50
Dec-30 11:47:1346.38
Dec-30 11:47:0346.19
Dec-30 11:46:5446.00
Dec-30 11:46:4945.88
Dec-30 11:46:3945.75
Dec-30 11:46:3445.63
Dec-30 11:46:2945.50
Dec-30 11:46:1945.38
Dec-30 11:46:1045.25
Dec-30 11:46:0045.13
Dec-30 11:45:5045.00
Dec-30 11:45:3244.88
Dec-30 11:44:3644.75
Dec-30 11:44:1744.88
Dec-30 11:44:0745.00
Dec-30 11:43:5745.13
Dec-30 11:43:4845.25
Dec-30 11:43:3845.38
Dec-30 11:43:2845.56
Dec-30 11:43:1945.69
Dec-30 11:43:1445.81
Dec-30 11:43:0446.00
Dec-30 11:42:5446.19
Dec-30 11:42:4946.31
Dec-30 11:42:4446.44
Dec-30 11:42:3946.56
Dec-30 11:42:3046.75
Dec-30 11:42:2546.88
Dec-30 11:42:2047.00
Dec-30 11:42:1547.13
Dec-30 11:42:0947.25
Dec-30 11:42:0447.38
Dec-30 11:41:5947.50
Dec-30 11:41:5447.63
Dec-30 11:41:4947.75
Dec-30 11:41:4447.88
Dec-30 11:41:3948.06
Dec-30 11:41:3348.19
Dec-30 11:41:2848.31
Dec-30 11:41:2348.44
Dec-30 11:41:1848.56
Dec-30 11:41:1348.69
Dec-30 11:41:0448.94
Dec-30 11:40:5949.13
Dec-30 11:40:4949.31
Dec-30 11:40:4449.50
Dec-30 11:40:3949.63
Dec-30 11:40:3449.75
Dec-30 11:40:2949.88
Dec-30 11:40:2450.00
Dec-30 11:40:1950.13
Dec-30 11:40:1450.25
Dec-30 11:40:0950.38
Dec-30 11:40:0450.50
Dec-30 11:39:5950.63
Dec-30 11:39:5450.75
Dec-30 11:39:4950.88
Dec-30 11:39:3951.06
Dec-30 11:39:2951.25
Dec-30 11:39:2051.38
Dec-30 11:39:1551.50
Dec-30 11:38:3351.63
Dec-30 11:38:1851.50
Dec-30 11:38:1351.38
Dec-30 11:38:0451.19
Dec-30 11:37:5451.00
Dec-30 11:37:4950.88
Dec-30 11:37:4450.69
Dec-30 11:37:3950.56
Dec-30 11:37:3450.38
Dec-30 11:37:2950.25
Dec-30 11:37:2450.06
Dec-30 11:37:1949.94
Dec-30 11:37:1449.81
Dec-30 11:37:0949.63
Dec-30 11:37:0449.50
Dec-30 11:36:5949.38
Dec-30 11:36:5449.25
Dec-30 11:36:4949.06
Dec-30 11:36:3948.88
Dec-30 11:36:3448.69
Dec-30 11:36:2948.56
Dec-30 11:36:2448.44
Dec-30 11:36:1948.31
Dec-30 11:36:1448.13
Dec-30 11:36:0948.00
Dec-30 11:36:0047.81
Dec-30 11:35:5547.63
Dec-30 11:35:5047.50
Dec-30 11:35:4547.38
Dec-30 11:35:4047.25
Dec-30 11:35:3547.13
Dec-30 11:35:3047.00
Dec-30 11:35:2546.88
Dec-30 11:35:2046.75
Dec-30 11:35:1546.63
Dec-30 11:35:1046.50
Dec-30 11:35:0046.31
Dec-30 11:34:5546.19
Dec-30 11:34:5046.06
Dec-30 11:34:4045.88
Dec-30 11:34:3545.75
Dec-30 11:34:2545.56
Dec-30 11:34:2045.44
Dec-30 11:34:1145.31
Dec-30 11:34:0145.13
Dec-30 11:33:5245.00
Dec-30 11:33:4644.88
Dec-30 11:33:3744.75
Dec-30 11:33:2744.63
Dec-30 11:33:1344.50
Dec-30 11:32:5444.38
Dec-30 11:31:5444.25
Dec-30 11:31:3544.38
Dec-30 11:31:2044.56
Dec-30 11:31:1144.69
Dec-30 11:31:0144.81
Dec-30 11:30:5145.00
Dec-30 11:30:4645.13
Dec-30 11:30:3745.25
Dec-30 11:30:3245.38
Dec-30 11:30:2245.56
Dec-30 11:30:1745.69
Dec-30 11:30:1245.81
Dec-30 11:30:0745.94
Dec-30 11:29:5746.13
Dec-30 11:29:5246.25
Dec-30 11:29:4746.38
Dec-30 11:29:4246.50
Dec-30 11:29:3746.63
Dec-30 11:29:3246.75
Dec-30 11:29:2746.94
Dec-30 11:29:1747.13
Dec-30 11:29:1247.31
Dec-30 11:29:0347.50
Dec-30 11:28:5847.69
Dec-30 11:28:5347.81
Dec-30 11:28:4847.94
Dec-30 11:28:4348.06
Dec-30 11:28:3848.19
Dec-30 11:28:3348.31
Dec-30 11:28:2848.44
Dec-30 11:28:2348.56
Dec-30 11:28:1848.75
Dec-30 11:28:1348.88
Dec-30 11:28:0849.00
Dec-30 11:28:0349.13
Dec-30 11:27:5849.25
Dec-30 11:27:5249.38
Dec-30 11:27:4749.50
Dec-30 11:27:4249.63
Dec-30 11:27:3749.75
Dec-30 11:27:2849.94
Dec-30 11:27:1850.13
Dec-30 11:27:1350.25
Dec-30 11:27:0850.38
Dec-30 11:26:5850.50
Dec-30 11:26:4950.63
Dec-30 11:26:2150.75
Dec-30 11:26:0250.63
Dec-30 11:25:5650.50
Dec-30 11:25:4750.38
Dec-30 11:25:4250.25
Dec-30 11:25:3750.13
Dec-30 11:25:3250.00
Dec-30 11:25:2749.88
Dec-30 11:25:2249.75
Dec-30 11:25:1749.56
Dec-30 11:25:1249.44
Dec-30 11:25:0749.31
Dec-30 11:25:0249.13
Dec-30 11:24:5249.00
Dec-30 11:24:4748.88
Dec-30 11:24:4248.75
Dec-30 11:24:3748.56
Dec-30 11:24:3248.44
Dec-30 11:24:2748.31
Dec-30 11:24:2248.19
Dec-30 11:24:1748.06
Dec-30 11:24:1247.94
Dec-30 11:24:0247.75
Dec-30 11:23:5747.56
Dec-30 11:23:5247.44
Dec-30 11:23:4747.31
Dec-30 11:23:4247.19
Dec-30 11:23:3247.00
Dec-30 11:23:2746.88
Dec-30 11:23:2246.75
Dec-30 11:23:1746.63
Dec-30 11:23:1246.50
Dec-30 11:23:0746.38
Dec-30 11:23:0246.25
Dec-30 11:22:5746.13
Dec-30 11:22:5246.00
Dec-30 11:22:4245.81
Dec-30 11:22:3345.63
Dec-30 11:22:2845.50
Dec-30 11:22:2345.38
Dec-30 11:22:1345.19
Dec-30 11:22:0845.06
Dec-30 11:22:0344.94
Dec-30 11:21:5344.81
Dec-30 11:21:4844.69
Dec-30 11:21:4344.56
Dec-30 11:21:3444.44
Dec-30 11:21:2444.25
Dec-30 11:21:1444.13
Dec-30 11:21:0544.00
Dec-30 11:20:5543.88
Dec-30 11:20:4543.75
Dec-30 11:20:3643.63
Dec-30 11:20:1743.50
Dec-30 11:19:3043.38
Dec-30 11:19:0643.50
Dec-30 11:18:5243.63
Dec-30 11:18:4243.75
Dec-30 11:18:3343.88
Dec-30 11:18:2344.06
Dec-30 11:18:1344.19
Dec-30 11:18:0444.38
Dec-30 11:17:5944.50
Dec-30 11:17:5444.63
Dec-30 11:17:4944.75
Dec-30 11:17:4444.88
Dec-30 11:17:3445.06
Dec-30 11:17:2945.19
Dec-30 11:17:2445.31
Dec-30 11:17:1945.44
Dec-30 11:17:1445.63
Dec-30 11:17:0445.81
Dec-30 11:16:5946.00
Dec-30 11:16:5446.13
Dec-30 11:16:4946.25
Dec-30 11:16:4446.44
Dec-30 11:16:3946.56
Dec-30 11:16:3446.69
Dec-30 11:16:2946.88
Dec-30 11:16:2447.00
Dec-30 11:16:1947.13
Dec-30 11:16:1447.25
Dec-30 11:16:0947.44
Dec-30 11:16:0447.56
Dec-30 11:15:5947.69
Dec-30 11:15:5447.88
Dec-30 11:15:4948.00
Dec-30 11:15:4448.13
Dec-30 11:15:3948.31
Dec-30 11:15:3448.44
Dec-30 11:15:2448.69
Dec-30 11:15:1448.94
Dec-30 11:15:0949.06
Dec-30 11:15:0449.19
Dec-30 11:14:5949.31
Dec-30 11:14:5449.44
Dec-30 11:14:4949.56
Dec-30 11:14:4049.69
Dec-30 11:14:3549.81
Dec-30 11:14:2549.94
Dec-30 11:13:4850.06
Dec-30 11:13:3849.94
Dec-30 11:13:2849.81
Dec-30 11:13:1949.63
Dec-30 11:13:1349.50
Dec-30 11:13:0449.31
Dec-30 11:12:5449.13
Dec-30 11:12:4948.94
Dec-30 11:12:4448.81
Dec-30 11:12:3948.69
Dec-30 11:12:3048.50
Dec-30 11:12:2048.31
Dec-30 11:12:1548.19
Dec-30 11:12:0548.00
Dec-30 11:12:0047.88
Dec-30 11:11:5547.75
Dec-30 11:11:5047.63
Dec-30 11:11:4047.44
Dec-30 11:11:3547.31
Dec-30 11:11:3147.19
Dec-30 11:11:2147.00
Dec-30 11:11:1646.88
Dec-30 11:11:0646.69
Dec-30 11:11:0146.56
Dec-30 11:10:5646.44
Dec-30 11:10:5146.31
Dec-30 11:10:4146.13
Dec-30 11:10:3646.00
Dec-30 11:10:3145.88
Dec-30 11:10:2245.69
Dec-30 11:10:1245.50
Dec-30 11:10:0745.38
Dec-30 11:10:0245.25
Dec-30 11:09:5245.06
Dec-30 11:09:4744.94
Dec-30 11:09:4244.81
Dec-30 11:09:3344.69
Dec-30 11:09:2844.56
Dec-30 11:09:1844.38
Dec-30 11:09:1344.25
Dec-30 11:09:0844.13
Dec-30 11:08:5843.94
Dec-30 11:08:4943.81
Dec-30 11:08:4443.69
Dec-30 11:08:3443.56
Dec-30 11:08:2943.44
Dec-30 11:08:1943.25
Dec-30 11:08:1043.13
Dec-30 11:08:0043.00
Dec-30 11:07:5042.88
Dec-30 11:07:4142.69
Dec-30 11:07:3142.56
Dec-30 11:07:2142.44
Dec-30 11:07:0742.31
Dec-30 11:06:5842.19
Dec-30 11:06:4342.06
Dec-30 11:06:2441.94
Dec-30 11:05:1441.81
Dec-30 11:04:5541.94
Dec-30 11:04:4142.06
Dec-30 11:04:3142.19
Dec-30 11:04:2242.31
Dec-30 11:04:1242.50
Dec-30 11:04:0342.63
Dec-30 11:03:5342.81
Dec-30 11:03:4842.94
Dec-30 11:03:3843.13
Dec-30 11:03:3343.25
Dec-30 11:03:2843.38
Dec-30 11:03:2343.50
Dec-30 11:03:1843.63
Dec-30 11:03:1343.75
Dec-30 11:03:0843.88
Dec-30 11:03:0344.00
Dec-30 11:02:5844.19
Dec-30 11:02:5344.31
Dec-30 11:02:4844.50
Dec-30 11:02:4344.63
Dec-30 11:02:3844.81
Dec-30 11:02:3344.94
Dec-30 11:02:2845.13
Dec-30 11:02:2345.25
Dec-30 11:02:1845.38
Dec-30 11:02:1345.56
Dec-30 11:02:0845.75
Dec-30 11:02:0345.88
Dec-30 11:01:5846.06
Dec-30 11:01:5346.19
Dec-30 11:01:4846.38
Dec-30 11:01:4346.56
Dec-30 11:01:3846.69
Dec-30 11:01:3346.88
Dec-30 11:01:2847.00
Dec-30 11:01:2347.19
Dec-30 11:01:1847.31
Dec-30 11:01:1347.50
Dec-30 11:01:0347.75
Dec-30 11:00:5847.94
Dec-30 11:00:5348.06
Dec-30 11:00:4848.25
Dec-30 11:00:4348.38
Dec-30 11:00:3848.50
Dec-30 11:00:3348.63
Dec-30 11:00:2848.75
Dec-30 11:00:2348.88
Dec-30 11:00:1449.00
Dec-30 11:00:0449.19
Dec-30 10:59:3149.31
Dec-30 10:59:1249.19
Dec-30 10:59:0349.06
Dec-30 10:58:5348.88
Dec-30 10:58:4348.69
Dec-30 10:58:3848.56
Dec-30 10:58:3348.44
Dec-30 10:58:2448.31
Dec-30 10:58:1448.13
Dec-30 10:58:0447.94
Dec-30 10:57:5947.81
Dec-30 10:57:5047.69
Dec-30 10:57:4047.50
Dec-30 10:57:3047.31
Dec-30 10:57:2147.19
Dec-30 10:57:1147.00
Dec-30 10:57:0646.88
Dec-30 10:56:5646.75
Dec-30 10:56:4746.56
Dec-30 10:56:3746.38
Dec-30 10:56:3246.25
Dec-30 10:56:2246.13
Dec-30 10:56:1345.94
Dec-30 10:56:0345.75
Dec-30 10:55:5845.63
Dec-30 10:55:4845.50
Dec-30 10:55:4345.38
Dec-30 10:55:3445.19
Dec-30 10:55:2945.06
Dec-30 10:55:1944.94
Dec-30 10:55:1444.81
Dec-30 10:55:0944.69
Dec-30 10:54:5944.56
Dec-30 10:54:4944.38
Dec-30 10:54:4044.19
Dec-30 10:54:3044.00
Dec-30 10:54:2043.81
Dec-30 10:54:1143.63
Dec-30 10:54:0143.44
Dec-30 10:53:5143.25
Dec-30 10:53:4243.06
Dec-30 10:53:3242.88
Dec-30 10:53:2742.75
Dec-30 10:53:1742.63
Dec-30 10:53:1242.50
Dec-30 10:53:0342.31
Dec-30 10:52:5842.19
Dec-30 10:52:4842.06
Dec-30 10:52:3841.88
Dec-30 10:52:3341.75
Dec-30 10:52:2441.63
Dec-30 10:52:1441.44
Dec-30 10:52:0041.25
Dec-30 10:51:5541.13
Dec-30 10:51:5041.00
Dec-30 10:51:4040.88
Dec-30 10:51:3140.75
Dec-30 10:51:2140.56
Dec-30 10:51:1140.44
Dec-30 10:51:0240.31
Dec-30 10:50:5240.19
Dec-30 10:50:4740.06
Dec-30 10:50:3339.94
Dec-30 10:50:2339.81
Dec-30 10:50:0839.69
Dec-30 10:49:5939.56
Dec-30 10:49:4039.44
Dec-30 10:48:2539.31
Dec-30 10:48:1139.44
Dec-30 10:47:5739.56
Dec-30 10:47:4739.69
Dec-30 10:47:3839.81
Dec-30 10:47:2839.94
Dec-30 10:47:2340.06
Dec-30 10:47:1340.19
Dec-30 10:47:0840.31
Dec-30 10:47:0340.44
Dec-30 10:46:5840.56
Dec-30 10:46:5340.69
Dec-30 10:46:4840.81
Dec-30 10:46:4340.94
Dec-30 10:46:3841.06
Dec-30 10:46:3341.25
Dec-30 10:46:2841.38
Dec-30 10:46:2341.50
Dec-30 10:46:1841.63
Dec-30 10:46:1341.81
Dec-30 10:46:0842.00
Dec-30 10:46:0342.13
Dec-30 10:45:5842.31
Dec-30 10:45:5342.50
Dec-30 10:45:4842.69
Dec-30 10:45:4342.88
Dec-30 10:45:3843.06
Dec-30 10:45:3343.25
Dec-30 10:45:2843.44
Dec-30 10:45:2343.69
Dec-30 10:45:1843.88
Dec-30 10:45:1344.06
Dec-30 10:45:0844.25
Dec-30 10:45:0344.50
Dec-30 10:44:5844.69
Dec-30 10:44:5344.94
Dec-30 10:44:4845.13
Dec-30 10:44:4345.31
Dec-30 10:44:3845.56
Dec-30 10:44:3345.75
Dec-30 10:44:2845.94
Dec-30 10:44:2346.13
Dec-30 10:44:1846.31
Dec-30 10:44:1346.56
Dec-30 10:44:0846.75
Dec-30 10:44:0346.94
Dec-30 10:43:5847.13
Dec-30 10:43:5347.25
Dec-30 10:43:4847.44
Dec-30 10:43:4347.56
Dec-30 10:43:3847.69
Dec-30 10:43:2847.94
Dec-30 10:43:2348.06
Dec-30 10:42:3648.25
Dec-30 10:42:2248.13
Dec-30 10:42:1248.00
Dec-30 10:41:5847.88
Dec-30 10:41:4447.75
Dec-30 10:41:3047.63
Dec-30 10:41:1547.50
Dec-30 10:41:0147.38
Dec-30 10:40:4747.25
Dec-30 10:40:3247.13
Dec-30 10:40:1847.00
Dec-30 10:40:0446.88
Dec-30 10:39:4946.75
Dec-30 10:39:3546.63
Dec-30 10:39:2146.50
Dec-30 10:39:0746.38
Dec-30 10:38:5246.25
Dec-30 10:38:4346.13
Dec-30 10:38:2446.00
Dec-30 10:38:1445.88
Dec-30 10:38:0045.75
Dec-30 10:37:4545.63
Dec-30 10:37:3145.50
Dec-30 10:37:1745.38
Dec-30 10:37:0745.25
Dec-30 10:36:4845.13
Dec-30 10:36:3445.00
Dec-30 10:36:2444.88
Dec-30 10:36:0544.75
Dec-30 10:35:4644.56
Dec-30 10:35:3644.44
Dec-30 10:35:2244.31
Dec-30 10:35:0844.19
Dec-30 10:34:4944.06
Dec-30 10:34:3043.88
Dec-30 10:34:1143.69
Dec-30 10:33:5643.56
Dec-30 10:33:4743.44
Dec-30 10:33:3243.31
Dec-30 10:33:1843.19
Dec-30 10:33:0443.06
Dec-30 10:32:5042.94
Dec-30 10:32:3542.81
Dec-30 10:32:2142.69
Dec-30 10:32:0742.56
Dec-30 10:31:5742.44
Dec-30 10:31:4342.31
Dec-30 10:31:2942.19
Dec-30 10:31:1442.06
Dec-30 10:31:0541.94
Dec-30 10:30:5041.81
Dec-30 10:30:3641.69
Dec-30 10:30:2241.56
Dec-30 10:30:1241.44
Dec-30 10:29:5841.31
Dec-30 10:29:4441.19
Dec-30 10:29:2941.06
Dec-30 10:29:2040.94
Dec-30 10:29:0540.81
Dec-30 10:28:5140.69
Dec-30 10:28:3740.56
Dec-30 10:28:2340.44
Dec-30 10:28:1340.31
Dec-30 10:27:5940.19
Dec-30 10:27:4940.06
Dec-30 10:27:3539.94
Dec-30 10:27:2039.81
Dec-30 10:27:0639.69
Dec-30 10:26:5639.56
Dec-30 10:26:4239.44
Dec-30 10:26:2839.31
Dec-30 10:26:0939.13
Dec-30 10:25:5939.00
Dec-30 10:25:4938.88
Dec-30 10:25:3538.75
Dec-30 10:25:2138.63
Dec-30 10:25:0738.50
Dec-30 10:24:5738.38
Dec-30 10:24:4338.25
Dec-30 10:24:3338.13
Dec-30 10:24:1938.00
Dec-30 10:24:0937.88
Dec-30 10:23:5537.75
Dec-30 10:23:4137.63
Dec-30 10:23:3137.50
Dec-30 10:23:1737.38
Dec-30 10:23:0237.19
Dec-30 10:22:4837.06
Dec-30 10:22:3836.94
Dec-30 10:22:2436.81
Dec-30 10:22:1436.69
Dec-30 10:21:5636.56
Dec-30 10:21:4136.38
Dec-30 10:21:2736.25
Dec-30 10:21:1336.13
Dec-30 10:21:0336.00
Dec-30 10:20:5335.88
Dec-30 10:20:3935.75
Dec-30 10:20:2935.63
Dec-30 10:20:1535.50
Dec-30 10:20:0635.38
Dec-30 10:19:5135.25
Dec-30 10:19:4235.13
Dec-30 10:19:3235.00
Dec-30 10:19:1834.88
Dec-30 10:19:0834.75
Dec-30 10:19:0534.69
Dec-30 10:18:4834.56
Dec-30 10:18:3434.44
Dec-30 10:18:2434.31
Dec-30 10:18:1434.19
Dec-30 10:18:0034.06
Dec-30 10:17:5033.94
Dec-30 10:17:4133.81
Dec-30 10:17:2633.69
Dec-30 10:17:1633.56
Dec-30 10:17:0233.44
Dec-30 10:16:5233.31
Dec-30 10:16:4233.19
Dec-30 10:16:3333.06
Dec-30 10:16:1832.94
Dec-30 10:16:0832.81
Dec-30 10:15:5932.69
Dec-30 10:15:4432.56
Dec-30 10:15:3032.44
Dec-30 10:15:2032.31
Dec-30 10:15:1532.19
Dec-30 10:14:5832.06
Dec-30 10:14:4831.94
Dec-30 10:14:3831.81
Dec-30 10:14:2331.69
Dec-30 10:14:1331.56
Dec-30 10:14:0431.44
Dec-30 10:13:4931.31
Dec-30 10:13:3931.19
Dec-30 10:13:2531.06
Dec-30 10:13:1530.94
Dec-30 10:13:0130.81
Dec-30 10:12:5130.69
Dec-30 10:12:4230.56
Dec-30 10:12:3230.44
Dec-30 10:12:1830.31
Dec-30 10:12:0830.19
Dec-30 10:11:5830.06
Dec-30 10:11:4429.94
Dec-30 10:11:3529.81
Dec-30 10:11:2529.69
Dec-30 10:11:1529.56
Dec-30 10:11:0129.44
Dec-30 10:10:5129.31
Dec-30 10:10:4229.19
Dec-30 10:10:3229.06
Dec-30 10:10:1828.94
Dec-30 10:10:0828.81
Dec-30 10:09:5428.69
Dec-30 10:09:4428.56
Dec-30 10:09:3428.44
Dec-30 10:09:2528.31
Dec-30 10:09:1528.19
Dec-30 10:09:0528.06
Dec-30 10:08:5127.94
Dec-30 10:08:3727.75
Dec-30 10:08:2727.63
Dec-30 10:08:1727.50
Dec-30 10:08:0827.38
Dec-30 10:07:5827.25
Dec-30 10:07:4827.13
Dec-30 10:07:3827.00
Dec-30 10:07:2926.88
Dec-30 10:07:1926.75
Dec-30 10:07:0526.63
Dec-30 10:06:5026.44
Dec-30 10:06:4126.31
Dec-30 10:06:2626.13
Dec-30 10:06:1726.00
Dec-30 10:06:0725.88
Dec-30 10:05:5725.75
Dec-30 10:05:4825.63
Dec-30 10:05:3825.50
Dec-30 10:05:2925.38
Dec-30 10:05:1925.25
Dec-30 10:05:0925.13
Dec-30 10:04:5925.00
Dec-30 10:04:5024.88
Dec-30 10:04:4024.75
Dec-30 10:04:3024.63
Dec-30 10:04:2124.50
Dec-30 10:04:1124.38
Dec-30 10:04:0224.25
Dec-30 10:03:5224.13
Dec-30 10:03:3824.00
Dec-30 10:03:2823.81
Dec-30 10:03:1823.69
Dec-30 10:03:0923.56
Dec-30 10:02:5923.44
Dec-30 10:02:4923.31
Dec-30 10:02:3923.19
Dec-30 10:02:3023.06
Dec-30 10:02:2022.94
Dec-30 10:02:1022.81
Dec-30 10:02:0122.69
Dec-30 10:01:5122.56
Dec-30 10:01:4122.44
Dec-30 10:01:3222.31
Dec-30 10:01:2222.19
Dec-30 10:01:1222.06
Dec-30 10:01:0321.94
Dec-30 10:00:5321.81
Dec-30 10:00:3921.69
Dec-30 10:00:2921.50
Dec-30 10:00:1921.38
Dec-30 10:00:0521.25
Dec-30 09:59:5521.13
Dec-30 09:59:4621.00
Dec-30 09:59:3620.88
Dec-30 09:59:2620.75
Dec-30 09:59:1720.63
Dec-30 09:59:0720.50
Dec-30 09:58:5320.38
Dec-30 09:58:4320.25
Dec-30 09:58:3320.13
Dec-30 09:58:2420.00
Dec-30 09:58:1419.88
Dec-30 09:58:0019.75
Dec-30 09:57:5019.63
Dec-30 09:57:4019.50
Dec-30 09:57:2619.38
Dec-30 09:57:1619.25
Dec-30 09:57:0219.13
Dec-30 09:56:5219.00
Dec-30 09:56:4318.88
Dec-30 09:56:2818.75
Dec-30 09:56:1418.63
Dec-30 09:56:0418.50
Dec-30 09:55:5018.38
Dec-30 09:55:4018.25
Dec-30 09:55:2618.13
Dec-30 09:55:1218.00
Dec-30 09:55:0217.88
Dec-30 09:54:4817.75
Dec-30 09:54:3317.63
Dec-30 09:54:1917.50
Dec-30 09:54:0017.38
Dec-30 09:53:4617.25
Dec-30 09:53:3117.13
Dec-30 09:53:1217.00
Dec-30 09:52:5816.88
Dec-30 09:52:3516.75
Dec-30 09:52:1616.56
Dec-30 09:52:0116.44
Dec-30 09:51:4216.31
Dec-30 09:51:1916.19
Dec-30 09:51:0016.06
Dec-30 09:50:4515.94
Dec-30 09:50:2615.81
Dec-30 09:50:0815.69
Dec-30 09:49:5315.56
Dec-30 09:49:3015.44
Dec-30 09:49:1115.31
Dec-30 09:48:5215.19
Dec-30 09:48:2815.06
Dec-30 09:48:1414.94
Dec-30 09:47:5014.81
Dec-30 09:47:3614.69
Dec-30 09:47:1214.56
Dec-30 09:46:5414.44
Dec-30 09:46:3014.31
Dec-30 09:46:1114.19
Dec-30 09:45:5214.06
Dec-30 09:45:3313.94
Dec-30 09:45:1413.81
Dec-30 09:44:5513.69
Dec-30 09:44:3613.56
Dec-30 09:44:1313.44
Dec-30 09:43:5813.31
Dec-30 09:43:3013.19
Dec-30 09:43:1613.06
Dec-30 09:42:5712.94
Dec-30 09:42:3312.81
Dec-30 09:42:1412.69
Dec-30 09:41:5512.56
Dec-30 09:41:3612.44
Dec-30 09:41:1312.31
Dec-30 09:40:5412.19
Dec-30 09:40:3512.06
Dec-30 09:40:1611.94
Dec-30 09:39:5211.81
Dec-30 09:39:3311.69
Dec-30 09:39:1511.56
Dec-30 09:38:5611.44
Dec-30 09:38:3711.31
Dec-30 09:38:1311.19
Dec-30 09:37:5011.06
Dec-30 09:37:3110.94
Dec-30 09:37:1210.81
Dec-30 09:36:5310.69
Dec-30 09:36:3410.56
Dec-30 09:36:1510.44
Dec-30 09:35:5110.31
Dec-30 09:35:3210.19
Dec-30 09:35:0910.06
Dec-30 09:34:559.94
Dec-30 09:34:269.81
Dec-30 09:34:129.69
Dec-30 09:33:489.56
Dec-30 09:33:299.44
Dec-30 09:33:069.31
Dec-30 09:32:479.19
Dec-30 09:32:239.06
Dec-30 09:32:098.94
Dec-30 09:31:418.81
Dec-30 09:31:228.69
Dec-30 09:30:588.56
Dec-30 09:30:358.44
Dec-30 09:30:118.31
Dec-30 09:29:528.19
Dec-30 09:29:248.06
Dec-30 09:29:057.94
Dec-30 09:28:377.81
Dec-30 09:28:137.69
Dec-30 09:27:547.56
Dec-30 09:27:227.44
Dec-30 09:27:127.31
Dec-30 09:26:397.19
Dec-30 09:26:207.06
Dec-30 09:25:526.94
Dec-30 09:25:286.81
Dec-30 09:25:006.69
Dec-30 09:24:416.56
Dec-30 09:24:086.44
Dec-30 09:23:496.31
Dec-30 09:23:216.19
Dec-30 09:22:536.06
Dec-30 09:22:345.94
Dec-30 09:22:105.81
Dec-30 09:21:425.69
Dec-30 09:21:095.56
Dec-30 09:20:505.44
Dec-30 09:20:225.31
Dec-30 09:19:545.19
Dec-30 09:19:215.06
Dec-30 09:19:024.94
Dec-30 09:18:334.81
Dec-30 09:18:144.69
Dec-30 09:17:414.56
Dec-30 09:17:124.44
Dec-30 09:16:494.31
Dec-30 09:16:204.19
Dec-30 09:15:484.06
Dec-30 09:15:243.94
Dec-30 09:15:003.81
Dec-30 09:14:323.69
Dec-30 09:14:043.56
Dec-30 09:13:363.44
Dec-30 09:13:033.31
Dec-30 09:12:353.19
Dec-30 09:12:063.06
Dec-30 09:11:382.94
Dec-30 09:11:102.81
Dec-30 09:10:422.69
Dec-30 09:10:142.56
Dec-30 09:09:452.44
Dec-30 09:09:222.31
Dec-30 09:08:532.19
Dec-30 09:08:252.06
Dec-30 09:07:521.94
Dec-30 09:07:241.81
Dec-30 09:06:561.69
Dec-30 09:06:321.56
Dec-30 09:06:041.44
Dec-30 09:05:361.31
Dec-30 09:04:581.19
Dec-30 09:04:301.06
Dec-30 09:04:060.94
Dec-30 09:03:330.81
Dec-30 09:03:000.69
Dec-30 09:02:280.56
Dec-30 09:01:550.44
Dec-30 09:01:260.31
Dec-30 09:01:030.19
Dec-30 09:00:350.06
Dec-30 09:00:02-0.06
Dec-30 08:59:38-0.19
Dec-30 08:59:10-0.31
Dec-30 08:58:37-0.44
Dec-30 08:58:13-0.56
Dec-30 08:57:50-0.69
Dec-30 08:57:26-0.81
Dec-30 08:56:53-0.94
Dec-30 08:56:30-1.06
Dec-30 08:55:57-1.19
Dec-30 08:55:33-1.31
Dec-30 08:55:10-1.44
Dec-30 08:54:41-1.56
Dec-30 08:54:22-1.69
Dec-30 08:53:55-1.81
Dec-30 08:53:27-1.94
Dec-30 08:53:05-2.06
Dec-30 08:52:37-2.19
Dec-30 08:52:11-2.31
Dec-30 08:51:46-2.44
Dec-30 08:51:22-2.56
Dec-30 08:51:01-2.69
Dec-30 08:50:30-2.81
Dec-30 08:50:08-2.94
Dec-30 08:49:43-3.06
Dec-30 08:49:16-3.19
Dec-30 08:48:56-3.31
Dec-30 08:48:30-3.44
Dec-30 08:48:04-3.56
Dec-30 08:47:34-3.69
Dec-30 08:47:13-3.81
Dec-30 08:46:48-3.94
Dec-30 08:46:20-4.06
Dec-30 08:45:55-4.19
Dec-30 08:45:31-4.31
Dec-30 08:45:02-4.44
Dec-30 08:44:42-4.56
Dec-30 08:44:13-4.69
Dec-30 08:43:49-4.81
Dec-30 08:43:20-4.94
Dec-30 08:42:48-5.06
Dec-30 08:42:23-5.19
Dec-30 08:41:55-5.31
Dec-30 08:41:22-5.44
Dec-30 08:40:54-5.56
Dec-30 08:40:17-5.69
Dec-30 08:39:40-5.81
Dec-30 08:39:08-5.94
Dec-30 08:38:19-6.06
Dec-30 08:37:23-6.19
Dec-30 08:36:30-6.31
Dec-30 08:35:46-6.44
Dec-30 08:34:49-6.56
Dec-30 08:33:56-6.69
Dec-30 08:33:04-6.81
Dec-30 08:32:15-6.94
Dec-30 08:31:15-7.06
Dec-30 08:30:18-7.19
Dec-30 08:29:17-7.31
Dec-30 08:28:29-7.44
Dec-30 08:27:12-7.56
Dec-30 08:25:55-7.69
Dec-30 08:24:11-7.81
Dec-30 08:21:50-7.94
Dec-30 08:18:53-8.06
Dec-30 08:13:42-8.19
Dec-30 08:08:37-8.31
Dec-30 08:00:19-8.44
Dec-30 07:45:22-8.56
Dec-30 07:30:34-8.44
Dec-30 07:12:21-8.56
Dec-30 07:04:27-8.44
Dec-30 06:35:07-8.31
Dec-30 06:20:32-8.19
Dec-30 06:14:10-8.06
Dec-30 06:07:32-7.94
Dec-30 06:00:33-7.81
Dec-30 05:55:56-7.69
Dec-30 05:50:26-7.56
Dec-30 05:45:25-7.44
Dec-30 05:39:23-7.31
Dec-30 05:36:06-7.44
Dec-30 05:33:53-7.56
Dec-30 04:59:33-7.69
Dec-30 04:48:26-7.81
Dec-30 04:42:32-7.94
Dec-30 04:30:53-8.06
Dec-30 03:56:05-7.94
Dec-30 03:40:53-7.81
Dec-30 03:33:47-7.69
Dec-30 03:23:52-7.56
Dec-30 03:15:46-7.44
Dec-30 02:36:57-7.56
Dec-30 02:26:24-7.44
Dec-30 02:09:52-7.31
Dec-30 02:02:01-7.19
Dec-30 01:53:59-7.06
Dec-30 01:43:40-6.94
Dec-30 01:35:13-6.81
Dec-30 01:29:07-6.69
Dec-30 01:20:49-6.56
Dec-30 01:10:49-6.44
Dec-30 01:02:59-6.31
Dec-30 00:53:32-6.19
Dec-30 00:45:34-6.06
Dec-30 00:36:47-5.94
Dec-30 00:28:25-5.81
Dec-30 00:20:51-5.69
Dec-30 00:15:05-5.56
Dec-30 00:01:38-5.44
Dec-29 23:54:00-5.31
Dec-29 23:39:12-5.19
Dec-29 23:31:17-5.06
Dec-29 23:26:27-4.94
Dec-29 23:22:10-4.81
Dec-29 23:15:20-4.69
Dec-29 23:05:21-4.56
Dec-29 22:59:22-4.44
Dec-29 22:56:13-4.31
Dec-29 22:51:53-4.19
Dec-29 22:29:14-4.06
Dec-29 22:21:10-3.94
Dec-29 22:16:12-3.81
Dec-29 22:10:28-3.69
Dec-29 22:02:57-3.56
Dec-29 21:56:25-3.44
Dec-29 21:52:02-3.31
Dec-29 21:49:26-3.19
Dec-29 21:45:56-3.06
Dec-29 21:42:39-2.94
Dec-29 21:36:54-2.81
Dec-29 21:22:02-2.69
Dec-29 21:16:52-2.56
Dec-29 21:13:03-2.44
Dec-29 21:10:46-2.31
Dec-29 21:08:11-2.19
Dec-29 21:05:37-2.06
Dec-29 21:02:42-1.94
Dec-29 20:59:34-1.81
Dec-29 20:56:23-1.69
Dec-29 20:52:43-1.56
Dec-29 20:49:34-1.44
Dec-29 20:46:27-1.31
Dec-29 20:43:03-1.19
Dec-29 20:39:20-1.06
Dec-29 20:21:28-0.94
Dec-29 20:13:48-0.81
Dec-29 20:06:22-0.69
Dec-29 20:02:34-0.56
Dec-29 19:59:23-0.44
Dec-29 19:56:40-0.31
Dec-29 19:53:25-0.19
Dec-29 19:48:32-0.06
Dec-29 19:42:350.06
Dec-29 19:38:280.19
Dec-29 19:32:540.31
Dec-29 19:26:370.44
Dec-29 19:21:540.56
Dec-29 18:46:520.69
Dec-29 18:42:170.81
Dec-29 18:38:060.94
Dec-29 18:35:191.06
Dec-29 18:32:181.19
Dec-29 18:30:071.31
Dec-29 18:27:381.44
Dec-29 18:25:371.56
Dec-29 18:23:131.69
Dec-29 18:21:031.81
Dec-29 18:18:151.94
Dec-29 18:16:102.06
Dec-29 18:14:132.19
Dec-29 18:12:172.31
Dec-29 18:09:532.44
Dec-29 18:07:382.56
Dec-29 18:05:042.69
Dec-29 18:02:452.81
Dec-29 18:01:072.94
Dec-29 17:58:563.06
Dec-29 17:57:193.19
Dec-29 17:55:273.31
Dec-29 17:53:493.44
Dec-29 17:52:213.56
Dec-29 17:50:523.69
Dec-29 17:49:143.81
Dec-29 17:47:503.94
Dec-29 17:46:134.06
Dec-29 17:44:264.19
Dec-29 17:42:524.31
Dec-29 17:41:104.44
Dec-29 17:39:514.56
Dec-29 17:38:274.69
Dec-29 17:36:494.81
Dec-29 17:35:344.94
Dec-29 17:34:195.06
Dec-29 17:32:565.19
Dec-29 17:31:365.31
Dec-29 17:30:225.44
Dec-29 17:28:535.56
Dec-29 17:27:065.69
Dec-29 17:26:015.81
Dec-29 17:24:515.94
Dec-29 17:23:226.06
Dec-29 17:22:036.19
Dec-29 17:20:486.31
Dec-29 17:19:296.44
Dec-29 17:18:056.56
Dec-29 17:16:416.69
Dec-29 17:15:366.81
Dec-29 17:14:216.94
Dec-29 17:13:117.06
Dec-29 17:11:577.19
Dec-29 17:11:017.31
Dec-29 17:09:557.44
Dec-29 17:08:597.56
Dec-29 17:07:547.69
Dec-29 17:06:587.81
Dec-29 17:05:577.94
Dec-29 17:04:578.06
Dec-29 17:04:108.19
Dec-29 17:03:188.31
Dec-29 17:02:138.44
Dec-29 17:01:268.56
Dec-29 17:00:308.69
Dec-29 16:59:448.81
Dec-29 16:59:118.94
Dec-29 16:58:159.06
Dec-29 16:57:199.19
Dec-29 16:56:329.31
Dec-29 16:55:549.44
Dec-29 16:55:089.56
Dec-29 16:54:309.69
Dec-29 16:53:489.81
Dec-29 16:53:159.94
Dec-29 16:52:2810.06
Dec-29 16:51:5110.19
Dec-29 16:51:0910.31
Dec-29 16:50:3110.44
Dec-29 16:49:5810.56
Dec-29 16:49:2510.69
Dec-29 16:48:4310.81
Dec-29 16:48:1510.94
Dec-29 16:47:4211.06
Dec-29 16:47:0511.19
Dec-29 16:46:3711.31
Dec-29 16:46:0811.44
Dec-29 16:45:3111.56
Dec-29 16:45:0711.69
Dec-29 16:44:3411.81
Dec-29 16:44:0611.94
Dec-29 16:43:4312.06
Dec-29 16:43:1412.19
Dec-29 16:42:4612.31
Dec-29 16:42:2712.44
Dec-29 16:41:5412.56
Dec-29 16:41:4012.69
Dec-29 16:41:1712.81
Dec-29 16:40:5312.94
Dec-29 16:40:2513.06
Dec-29 16:40:0113.19
Dec-29 16:39:3813.31
Dec-29 16:39:1413.44
Dec-29 16:38:5013.56
Dec-29 16:38:3213.69
Dec-29 16:38:0813.81
Dec-29 16:37:5413.94
Dec-29 16:37:3514.06
Dec-29 16:37:1114.19
Dec-29 16:36:5714.31
Dec-29 16:36:3814.44
Dec-29 16:36:1914.56
Dec-29 16:36:0014.69
Dec-29 16:35:4614.81
Dec-29 16:35:2714.94
Dec-29 16:35:0815.06
Dec-29 16:34:5415.19
Dec-29 16:34:3915.31
Dec-29 16:34:2515.44
Dec-29 16:34:0615.56
Dec-29 16:33:5215.69
Dec-29 16:33:3815.81
Dec-29 16:33:2315.94
Dec-29 16:33:0916.06
Dec-29 16:32:5016.19
Dec-29 16:32:3616.31
Dec-29 16:32:2616.44
Dec-29 16:32:1216.56
Dec-29 16:31:5816.69
Dec-29 16:31:4316.81
Dec-29 16:31:3416.94
Dec-29 16:31:1917.06
Dec-29 16:31:0517.19
Dec-29 16:30:5517.31
Dec-29 16:30:4117.44
Dec-29 16:30:3117.56
Dec-29 16:30:1717.69
Dec-29 16:30:0717.81
Dec-29 16:29:5317.94
Dec-29 16:29:4418.06
Dec-29 16:29:3418.19
Dec-29 16:29:2018.31
Dec-29 16:29:1018.44
Dec-29 16:29:0018.56
Dec-29 16:28:4618.69
Dec-29 16:28:3618.81
Dec-29 16:28:2718.94
Dec-29 16:28:1719.06
Dec-29 16:28:0719.19
Dec-29 16:27:5819.31
Dec-29 16:27:4819.44
Dec-29 16:27:3819.56
Dec-29 16:27:2919.69
Dec-29 16:27:1919.81
Dec-29 16:27:0919.94
Dec-29 16:27:0020.06
Dec-29 16:26:5020.19
Dec-29 16:26:4020.31
Dec-29 16:26:3120.44
Dec-29 16:26:2120.56
Dec-29 16:26:1220.69
Dec-29 16:26:0220.81
Dec-29 16:25:5221.00
Dec-29 16:25:4221.13
Dec-29 16:25:3321.25
Dec-29 16:25:2821.38
Dec-29 16:25:1821.50
Dec-29 16:25:0821.63
Dec-29 16:25:0321.75
Dec-29 16:24:5421.88
Dec-29 16:24:4422.00
Dec-29 16:24:3422.19
Dec-29 16:24:2522.31
Dec-29 16:24:2022.44
Dec-29 16:24:1022.56
Dec-29 16:24:0522.69
Dec-29 16:23:5522.81
Dec-29 16:23:4623.00
Dec-29 16:23:4123.13
Dec-29 16:23:3123.25
Dec-29 16:23:2623.38
Dec-29 16:23:1623.50
Dec-29 16:23:1123.63
Dec-29 16:23:0123.75
Dec-29 16:22:5223.94
Dec-29 16:22:4224.13
Dec-29 16:22:3724.25
Dec-29 16:22:2724.38
Dec-29 16:22:2224.50
Dec-29 16:22:1724.63
Dec-29 16:22:0824.75
Dec-29 16:21:5824.94
Dec-29 16:21:5325.06
Dec-29 16:21:4825.19
Dec-29 16:21:3825.31
Dec-29 16:21:2925.50
Dec-29 16:21:1925.69
Dec-29 16:21:1425.81
Dec-29 16:21:0426.00
Dec-29 16:20:5526.19
Dec-29 16:20:5026.31
Dec-29 16:20:4026.50
Dec-29 16:20:3026.69
Dec-29 16:20:2126.88
Dec-29 16:20:1527.00
Dec-29 16:20:1027.13
Dec-29 16:20:0527.25
Dec-29 16:20:0027.38
Dec-29 16:19:5127.56
Dec-29 16:19:4627.69
Dec-29 16:19:3627.88
Dec-29 16:19:3128.00
Dec-29 16:19:2128.19
Dec-29 16:19:1628.31
Dec-29 16:19:1128.44
Dec-29 16:19:0628.56
Dec-29 16:19:0128.69
Dec-29 16:18:5228.88
Dec-29 16:18:4729.00
Dec-29 16:18:4229.13
Dec-29 16:18:3729.25
Dec-29 16:18:3229.38
Dec-29 16:18:2729.50
Dec-29 16:18:2229.63
Dec-29 16:18:1229.81
Dec-29 16:18:0729.94
Dec-29 16:18:0230.06
Dec-29 16:17:5730.19
Dec-29 16:17:5230.31
Dec-29 16:17:4730.44
Dec-29 16:17:4230.56
Dec-29 16:17:3730.69
Dec-29 16:17:3230.81
Dec-29 16:17:2730.94
Dec-29 16:17:2231.06
Dec-29 16:17:1731.19
Dec-29 16:17:0731.38
Dec-29 16:16:5731.63
Dec-29 16:16:5231.81
Dec-29 16:16:4731.94
Dec-29 16:16:3832.13
Dec-29 16:16:3332.31
Dec-29 16:16:2832.44
Dec-29 16:16:2332.56
Dec-29 16:16:1832.69
Dec-29 16:16:0832.88
Dec-29 16:16:0333.06
Dec-29 16:15:5333.25
Dec-29 16:15:4833.44
Dec-29 16:15:3833.63
Dec-29 16:15:3333.81
Dec-29 16:15:2833.94
Dec-29 16:15:2334.06
Dec-29 16:15:1834.19
Dec-29 16:15:1334.31
Dec-29 16:15:0834.44
Dec-29 16:14:5934.63
Dec-29 16:14:5434.75
Dec-29 16:14:4934.88
Dec-29 16:14:4435.00
Dec-29 16:14:3435.25
Dec-29 16:14:2935.38
Dec-29 16:14:2435.50
Dec-29 16:14:1935.63
Dec-29 16:14:1435.75
Dec-29 16:14:0935.88
Dec-29 16:14:0436.00
Dec-29 16:13:5936.13
Dec-29 16:13:4936.31
Dec-29 16:13:3936.56
Dec-29 16:13:3436.69
Dec-29 16:13:2936.81
Dec-29 16:13:2436.94
Dec-29 16:13:1537.13
Dec-29 16:13:0537.31
Dec-29 16:12:5537.50
Dec-29 16:12:5037.63
Dec-29 16:12:4137.81
Dec-29 16:12:3637.94
Dec-29 16:12:3138.06
Dec-29 16:12:2138.19
Dec-29 16:12:1138.38
Dec-29 16:12:0238.56
Dec-29 16:11:5238.69
Dec-29 16:11:4738.81
Dec-29 16:11:3738.94
Dec-29 16:11:2839.06
Dec-29 16:11:1339.25
Dec-29 16:11:0439.44
Dec-29 16:10:5039.56
Dec-29 16:10:4039.69
Dec-29 16:10:2639.81
Dec-29 16:10:1639.94
Dec-29 16:10:0240.06
Dec-29 16:09:4740.19
Dec-29 16:09:3340.31
Dec-29 16:09:1440.44
Dec-29 16:09:0040.56
Dec-29 16:08:3640.69
Dec-29 16:08:1340.81
Dec-29 16:07:5440.94
Dec-29 16:07:3041.06
Dec-29 16:07:1141.19
Dec-29 16:06:4841.31
Dec-29 16:06:2441.44
Dec-29 16:06:0541.56
Dec-29 16:05:4241.69
Dec-29 16:05:2341.81
Dec-29 16:04:5941.94
Dec-29 16:04:3642.06
Dec-29 16:04:0842.19
Dec-29 16:03:4942.31
Dec-29 16:03:2542.44
Dec-29 16:03:0642.56
Dec-29 16:02:3842.69
Dec-29 16:02:1942.81
Dec-29 16:01:4642.94
Dec-29 16:01:2743.06
Dec-29 16:01:0443.19
Dec-29 16:00:4043.31
Dec-29 16:00:1243.44
Dec-29 15:59:4943.56
Dec-29 15:59:2543.69
Dec-29 15:59:0143.81
Dec-29 15:58:3343.94
Dec-29 15:58:1044.06
Dec-29 15:57:4244.19
Dec-29 15:57:1844.31
Dec-29 15:56:5444.44
Dec-29 15:56:2244.56
Dec-29 15:56:0344.69
Dec-29 15:55:3544.81
Dec-29 15:55:0244.94
Dec-29 15:54:3845.06
Dec-29 15:54:1945.19
Dec-29 15:53:4645.31
Dec-29 15:53:2345.44
Dec-29 15:52:5545.56
Dec-29 15:52:2645.69
Dec-29 15:52:0345.81
Dec-29 15:51:2545.94
Dec-29 15:50:5746.06
Dec-29 15:50:3446.19
Dec-29 15:49:5246.31
Dec-29 15:49:1946.44
Dec-29 15:48:5146.56
Dec-29 15:48:1846.69
Dec-29 15:47:4546.81
Dec-29 15:47:1246.94
Dec-29 15:46:3047.06
Dec-29 15:45:4847.19
Dec-29 15:45:0147.31
Dec-29 15:44:0547.44
Dec-29 15:42:5647.56
Dec-29 15:38:4547.69
Dec-29 15:37:4547.56
Dec-29 15:36:5847.44
Dec-29 15:36:2047.31
Dec-29 15:35:5247.19
Dec-29 15:35:1947.06
Dec-29 15:34:5146.94
Dec-29 15:34:3246.81
Dec-29 15:34:0946.69
Dec-29 15:33:5046.56
Dec-29 15:33:3146.44
Dec-29 15:33:0746.31
Dec-29 15:32:5346.19
Dec-29 15:32:3946.06
Dec-29 15:32:2045.94
Dec-29 15:32:0645.81
Dec-29 15:31:4745.69
Dec-29 15:31:3345.56
Dec-29 15:31:1845.44
Dec-29 15:31:0445.31
Dec-29 15:30:5445.19
Dec-29 15:30:3645.06
Dec-29 15:30:2144.94
Dec-29 15:30:1244.81
Dec-29 15:29:5744.69
Dec-29 15:29:4344.56
Dec-29 15:29:3444.44
Dec-29 15:29:1944.31
Dec-29 15:29:1044.19
Dec-29 15:28:5544.06
Dec-29 15:28:4143.94
Dec-29 15:28:2743.81
Dec-29 15:28:1743.69
Dec-29 15:28:0343.56
Dec-29 15:27:5343.44
Dec-29 15:27:3943.31
Dec-29 15:27:2943.19
Dec-29 15:27:1543.06
Dec-29 15:27:0142.94
Dec-29 15:26:5142.81
Dec-29 15:26:3742.69
Dec-29 15:26:2242.56
Dec-29 15:26:0842.44
Dec-29 15:25:5942.31
Dec-29 15:25:4442.19
Dec-29 15:25:3042.06
Dec-29 15:25:1641.94
Dec-29 15:24:5741.81
Dec-29 15:24:4341.69
Dec-29 15:24:1941.56
Dec-29 15:23:5141.44
Dec-29 15:22:4641.31
Dec-29 15:22:1341.44
Dec-29 15:21:5441.56
Dec-29 15:21:4441.69
Dec-29 15:21:3541.81
Dec-29 15:21:2041.94
Dec-29 15:21:1542.06
Dec-29 15:21:0642.19
Dec-29 15:21:0142.31
Dec-29 15:20:5142.44
Dec-29 15:20:4642.56
Dec-29 15:20:3642.75
Dec-29 15:20:3142.88
Dec-29 15:20:2643.00
Dec-29 15:20:2143.13
Dec-29 15:20:1643.25
Dec-29 15:20:1143.38
Dec-29 15:20:0643.50
Dec-29 15:20:0143.69
Dec-29 15:19:5643.81
Dec-29 15:19:5143.94
Dec-29 15:19:4644.13
Dec-29 15:19:4144.31
Dec-29 15:19:3644.44
Dec-29 15:19:3144.63
Dec-29 15:19:2644.81
Dec-29 15:19:2144.94
Dec-29 15:19:1645.13
Dec-29 15:19:1145.31
Dec-29 15:19:0645.50
Dec-29 15:19:0145.69
Dec-29 15:18:5645.88
Dec-29 15:18:5146.06
Dec-29 15:18:4646.25
Dec-29 15:18:4146.44
Dec-29 15:18:3646.63
Dec-29 15:18:3146.81
Dec-29 15:18:2647.00
Dec-29 15:18:2147.19
Dec-29 15:18:1647.44
Dec-29 15:18:1047.63
Dec-29 15:18:0547.81
Dec-29 15:18:0048.00
Dec-29 15:17:5548.19
Dec-29 15:17:5048.38
Dec-29 15:17:4548.56
Dec-29 15:17:4048.75
Dec-29 15:17:3548.88
Dec-29 15:17:3049.06
Dec-29 15:17:2549.25
Dec-29 15:17:2049.38
Dec-29 15:17:1549.56
Dec-29 15:17:1049.69
Dec-29 15:17:0049.94
Dec-29 15:16:5650.06
Dec-29 15:16:5150.19
Dec-29 15:16:4150.38
Dec-29 15:16:3150.50
Dec-29 15:15:4550.63
Dec-29 15:15:3050.50
Dec-29 15:15:1650.38
Dec-29 15:15:0250.25
Dec-29 15:14:5250.13
Dec-29 15:14:3850.00
Dec-29 15:14:2349.88
Dec-29 15:14:0949.75
Dec-29 15:13:5549.63
Dec-29 15:13:4549.50
Dec-29 15:13:3149.38
Dec-29 15:13:2149.25
Dec-29 15:13:1249.13
Dec-29 15:12:5749.00
Dec-29 15:12:4848.88
Dec-29 15:12:3348.75
Dec-29 15:12:1948.56
Dec-29 15:12:0948.44
Dec-29 15:12:0048.31
Dec-29 15:11:5048.19
Dec-29 15:11:4048.06
Dec-29 15:11:3147.94
Dec-29 15:11:2147.81
Dec-29 15:11:1247.69
Dec-29 15:10:5747.56
Dec-29 15:10:5247.44
Dec-29 15:10:4347.31
Dec-29 15:10:3347.19
Dec-29 15:10:2347.06
Dec-29 15:10:1446.94
Dec-29 15:10:0446.81
Dec-29 15:09:5446.69
Dec-29 15:09:4546.56
Dec-29 15:09:3546.38
Dec-29 15:09:2646.25
Dec-29 15:09:1646.13
Dec-29 15:09:0646.00
Dec-29 15:08:5745.88
Dec-29 15:08:5245.75
Dec-29 15:08:4245.63
Dec-29 15:08:3245.50
Dec-29 15:08:2345.38
Dec-29 15:08:1345.25
Dec-29 15:08:0845.13
Dec-29 15:07:5845.00
Dec-29 15:07:4944.88
Dec-29 15:07:3944.75
Dec-29 15:07:2944.63
Dec-29 15:07:2044.50
Dec-29 15:07:0544.31
Dec-29 15:07:0044.19
Dec-29 15:06:5144.06
Dec-29 15:06:4143.94
Dec-29 15:06:3143.81
Dec-29 15:06:2243.69
Dec-29 15:06:1243.56
Dec-29 15:06:0343.44
Dec-29 15:05:4843.31
Dec-29 15:05:3943.19
Dec-29 15:05:2443.06
Dec-29 15:05:1042.88
Dec-29 15:04:5642.75
Dec-29 15:04:4142.63
Dec-29 15:04:1842.50
Dec-29 15:02:4942.38
Dec-29 15:02:3042.50
Dec-29 15:02:1642.63
Dec-29 15:02:0242.75
Dec-29 15:01:5742.88
Dec-29 15:01:4743.00
Dec-29 15:01:4243.13
Dec-29 15:01:3343.25
Dec-29 15:01:2343.44
Dec-29 15:01:1843.56
Dec-29 15:01:1343.69
Dec-29 15:01:0843.81
Dec-29 15:01:0343.94
Dec-29 15:00:5844.06
Dec-29 15:00:5344.19
Dec-29 15:00:4844.31
Dec-29 15:00:4344.44
Dec-29 15:00:3844.63
Dec-29 15:00:3344.81
Dec-29 15:00:2744.94
Dec-29 15:00:2245.06
Dec-29 15:00:1745.25
Dec-29 15:00:1245.44
Dec-29 15:00:0745.56
Dec-29 15:00:0245.75
Dec-29 14:59:5745.94
Dec-29 14:59:5246.13
Dec-29 14:59:4746.31
Dec-29 14:59:4246.50
Dec-29 14:59:3746.69
Dec-29 14:59:3246.88
Dec-29 14:59:2747.06
Dec-29 14:59:2247.25
Dec-29 14:59:1747.44
Dec-29 14:59:1247.63
Dec-29 14:59:0747.81
Dec-29 14:59:0248.00
Dec-29 14:58:5748.19
Dec-29 14:58:5248.44
Dec-29 14:58:4748.56
Dec-29 14:58:4248.81
Dec-29 14:58:3749.00
Dec-29 14:58:3249.13
Dec-29 14:58:2749.31
Dec-29 14:58:2249.44
Dec-29 14:58:1749.69
Dec-29 14:58:1249.81
Dec-29 14:58:0750.00
Dec-29 14:58:0250.13
Dec-29 14:57:5750.31
Dec-29 14:57:5250.44
Dec-29 14:57:4750.56
Dec-29 14:57:4250.69
Dec-29 14:57:3750.81
Dec-29 14:57:3250.94
Dec-29 14:57:2251.13
Dec-29 14:57:1251.25
Dec-29 14:56:3951.38
Dec-29 14:56:2551.25
Dec-29 14:56:1651.06
Dec-29 14:56:0650.94
Dec-29 14:56:0150.81
Dec-29 14:55:5150.63
Dec-29 14:55:4250.44
Dec-29 14:55:3250.25
Dec-29 14:55:2250.06
Dec-29 14:55:1349.88
Dec-29 14:55:0349.69
Dec-29 14:54:5849.56
Dec-29 14:54:5349.44
Dec-29 14:54:4349.31
Dec-29 14:54:3849.13
Dec-29 14:54:2949.00
Dec-29 14:54:2448.88
Dec-29 14:54:1948.75
Dec-29 14:54:0948.63
Dec-29 14:54:0448.50
Dec-29 14:53:5448.31
Dec-29 14:53:4548.13
Dec-29 14:53:3547.94
Dec-29 14:53:3047.81
Dec-29 14:53:2047.63
Dec-29 14:53:1147.44
Dec-29 14:53:0647.31
Dec-29 14:52:5647.13
Dec-29 14:52:4646.94
Dec-29 14:52:3746.75
Dec-29 14:52:2746.56
Dec-29 14:52:1746.38
Dec-29 14:52:0846.19
Dec-29 14:51:5846.00
Dec-29 14:51:4845.81
Dec-29 14:51:4345.69
Dec-29 14:51:3845.56
Dec-29 14:51:2945.44
Dec-29 14:51:2445.31
Dec-29 14:51:1445.19
Dec-29 14:51:0945.06
Dec-29 14:51:0444.94
Dec-29 14:50:5444.81
Dec-29 14:50:4944.69
Dec-29 14:50:4044.56
Dec-29 14:50:3544.44
Dec-29 14:50:2544.31
Dec-29 14:50:2044.19
Dec-29 14:50:1044.06
Dec-29 14:50:0143.94
Dec-29 14:49:4643.75
Dec-29 14:49:3243.56
Dec-29 14:49:2243.44
Dec-29 14:49:0843.31
Dec-29 14:48:5443.19
Dec-29 14:48:3543.06
Dec-29 14:47:4442.94
Dec-29 14:47:1643.06
Dec-29 14:47:0143.19
Dec-29 14:46:5243.31
Dec-29 14:46:4243.44
Dec-29 14:46:3243.56
Dec-29 14:46:2743.69
Dec-29 14:46:2243.81
Dec-29 14:46:1343.94
Dec-29 14:46:0844.06
Dec-29 14:46:0344.19
Dec-29 14:45:5744.31
Dec-29 14:45:5244.44
Dec-29 14:45:4744.56
Dec-29 14:45:4244.69
Dec-29 14:45:3744.81
Dec-29 14:45:3244.94
Dec-29 14:45:2745.13
Dec-29 14:45:2245.25
Dec-29 14:45:1745.44
Dec-29 14:45:1245.63
Dec-29 14:45:0745.75
Dec-29 14:45:0245.88
Dec-29 14:44:5746.06
Dec-29 14:44:5246.25
Dec-29 14:44:4746.44
Dec-29 14:44:4246.63
Dec-29 14:44:3746.75
Dec-29 14:44:3246.94
Dec-29 14:44:2747.13
Dec-29 14:44:2247.31
Dec-29 14:44:1747.50
Dec-29 14:44:1247.69
Dec-29 14:44:0747.88
Dec-29 14:44:0248.06
Dec-29 14:43:5748.25
Dec-29 14:43:5248.44
Dec-29 14:43:4648.63
Dec-29 14:43:4148.88
Dec-29 14:43:3649.00
Dec-29 14:43:3149.19
Dec-29 14:43:2649.38
Dec-29 14:43:2149.56
Dec-29 14:43:1649.75
Dec-29 14:43:1149.88
Dec-29 14:43:0650.06
Dec-29 14:43:0150.25
Dec-29 14:42:5650.44
Dec-29 14:42:5150.56
Dec-29 14:42:4650.75
Dec-29 14:42:4150.88
Dec-29 14:42:3651.00
Dec-29 14:42:3151.13
Dec-29 14:42:2151.31
Dec-29 14:42:1651.44
Dec-29 14:42:0751.56
Dec-29 14:42:0251.69
Dec-29 14:41:3851.81
Dec-29 14:41:2451.69
Dec-29 14:41:1451.56
Dec-29 14:41:0451.38
Dec-29 14:40:5551.19
Dec-29 14:40:5051.06
Dec-29 14:40:4550.94
Dec-29 14:40:4050.81
Dec-29 14:40:3050.63
Dec-29 14:40:2550.50
Dec-29 14:40:1550.31
Dec-29 14:40:0650.13
Dec-29 14:40:0150.00
Dec-29 14:39:5549.88
Dec-29 14:39:5049.75
Dec-29 14:39:4549.63
Dec-29 14:39:4049.50
Dec-29 14:39:3149.38
Dec-29 14:39:2149.13
Dec-29 14:39:1649.00
Dec-29 14:39:0648.81
Dec-29 14:39:0148.69
Dec-29 14:38:5248.50
Dec-29 14:38:4248.31
Dec-29 14:38:3748.19
Dec-29 14:38:3248.06
Dec-29 14:38:2247.88
Dec-29 14:38:1347.69
Dec-29 14:38:0347.50
Dec-29 14:37:5847.31
Dec-29 14:37:4847.19
Dec-29 14:37:3947.00
Dec-29 14:37:2946.81
Dec-29 14:37:2446.69
Dec-29 14:37:1946.56
Dec-29 14:37:1446.44
Dec-29 14:37:0446.31
Dec-29 14:36:5546.13
Dec-29 14:36:5046.00
Dec-29 14:36:4045.81
Dec-29 14:36:3145.63
Dec-29 14:36:2645.50
Dec-29 14:36:1645.38
Dec-29 14:36:0645.19
Dec-29 14:35:5745.06
Dec-29 14:35:5144.94
Dec-29 14:35:4244.81
Dec-29 14:35:3244.63
Dec-29 14:35:2244.50
Dec-29 14:35:1344.38
Dec-29 14:35:0844.25
Dec-29 14:34:5844.13
Dec-29 14:34:4844.00
Dec-29 14:34:3943.88
Dec-29 14:34:2443.75
Dec-29 14:34:1043.63
Dec-29 14:33:5643.50
Dec-29 14:32:5543.38
Dec-29 14:32:3643.50
Dec-29 14:32:2243.63
Dec-29 14:32:1343.75
Dec-29 14:31:5843.94
Dec-29 14:31:5344.06
Dec-29 14:31:4444.19
Dec-29 14:31:3944.31
Dec-29 14:31:2944.50
Dec-29 14:31:2444.63
Dec-29 14:31:1944.75
Dec-29 14:31:1444.88
Dec-29 14:31:0945.00
Dec-29 14:31:0445.13
Dec-29 14:30:5945.31
Dec-29 14:30:5445.44
Dec-29 14:30:4945.56
Dec-29 14:30:4445.75
Dec-29 14:30:3945.88
Dec-29 14:30:3446.06
Dec-29 14:30:2946.19
Dec-29 14:30:2446.38
Dec-29 14:30:1946.56
Dec-29 14:30:1446.69
Dec-29 14:30:0946.88
Dec-29 14:30:0347.06
Dec-29 14:29:5947.25
Dec-29 14:29:5347.38
Dec-29 14:29:4847.56
Dec-29 14:29:4347.75
Dec-29 14:29:3847.94
Dec-29 14:29:3348.13
Dec-29 14:29:2848.31
Dec-29 14:29:2348.50
Dec-29 14:29:1848.63
Dec-29 14:29:1348.88
Dec-29 14:29:0849.00
Dec-29 14:29:0349.19
Dec-29 14:28:5849.31
Dec-29 14:28:5349.56
Dec-29 14:28:4849.75
Dec-29 14:28:4349.88
Dec-29 14:28:3850.06
Dec-29 14:28:3350.25
Dec-29 14:28:2850.38
Dec-29 14:28:2350.56
Dec-29 14:28:1850.69
Dec-29 14:28:1350.88
Dec-29 14:28:0851.00
Dec-29 14:28:0351.19
Dec-29 14:27:5851.31
Dec-29 14:27:4851.50
Dec-29 14:27:3951.69
Dec-29 14:27:3451.81
Dec-29 14:27:2451.94
Dec-29 14:26:5652.06
Dec-29 14:26:4651.94
Dec-29 14:26:3751.81
Dec-29 14:26:2751.69
Dec-29 14:26:2251.56
Dec-29 14:26:1751.44
Dec-29 14:26:1251.31
Dec-29 14:26:0751.19
Dec-29 14:26:0251.06
Dec-29 14:25:5750.88
Dec-29 14:25:5250.75
Dec-29 14:25:4650.63
Dec-29 14:25:4150.50
Dec-29 14:25:3650.38
Dec-29 14:25:3150.25
Dec-29 14:25:2650.13
Dec-29 14:25:2150.00
Dec-29 14:25:1649.88
Dec-29 14:25:1149.75
Dec-29 14:25:0649.63
Dec-29 14:25:0149.50
Dec-29 14:24:5649.38
Dec-29 14:24:5149.25
Dec-29 14:24:4649.13
Dec-29 14:24:3748.94
Dec-29 14:24:3248.81
Dec-29 14:24:2748.63
Dec-29 14:24:1748.44
Dec-29 14:24:1248.31
Dec-29 14:24:0248.13
Dec-29 14:23:5347.88
Dec-29 14:23:4847.75
Dec-29 14:23:3847.56
Dec-29 14:23:3347.44
Dec-29 14:23:2847.31
Dec-29 14:23:2347.19
Dec-29 14:23:1347.00
Dec-29 14:23:0846.88
Dec-29 14:22:5946.69
Dec-29 14:22:5446.56
Dec-29 14:22:4946.44
Dec-29 14:22:3946.25
Dec-29 14:22:3446.13
Dec-29 14:22:2445.94
Dec-29 14:22:1945.81
Dec-29 14:22:1445.69
Dec-29 14:22:0545.56
Dec-29 14:22:0045.44
Dec-29 14:21:5545.31
Dec-29 14:21:4545.19
Dec-29 14:21:4045.06
Dec-29 14:21:3044.94
Dec-29 14:21:2544.81
Dec-29 14:21:1644.69
Dec-29 14:21:0144.50
Dec-29 14:20:5644.38
Dec-29 14:20:4744.25
Dec-29 14:20:3744.13
Dec-29 14:20:2744.00
Dec-29 14:20:1343.88
Dec-29 14:19:5443.75
Dec-29 14:19:1243.63
Dec-29 14:18:4943.75
Dec-29 14:18:3443.88
Dec-29 14:18:2544.00
Dec-29 14:18:1544.13
Dec-29 14:18:0544.25
Dec-29 14:17:5644.44
Dec-29 14:17:4644.63
Dec-29 14:17:4144.75
Dec-29 14:17:3644.88
Dec-29 14:17:3145.00
Dec-29 14:17:2645.13
Dec-29 14:17:2145.25
Dec-29 14:17:1645.38
Dec-29 14:17:1145.50
Dec-29 14:17:0645.63
Dec-29 14:17:0145.81
Dec-29 14:16:5645.94
Dec-29 14:16:5146.06
Dec-29 14:16:4646.19
Dec-29 14:16:4146.38
Dec-29 14:16:3646.56
Dec-29 14:16:3146.69
Dec-29 14:16:2646.88
Dec-29 14:16:2147.06
Dec-29 14:16:1647.25
Dec-29 14:16:1147.38
Dec-29 14:16:0647.56
Dec-29 14:16:0147.75
Dec-29 14:15:5647.88
Dec-29 14:15:5148.06
Dec-29 14:15:4648.25
Dec-29 14:15:4148.44
Dec-29 14:15:3648.63
Dec-29 14:15:3148.81
Dec-29 14:15:2648.94
Dec-29 14:15:2149.13
Dec-29 14:15:1549.31
Dec-29 14:15:1049.50
Dec-29 14:15:0549.69
Dec-29 14:15:0049.81
Dec-29 14:14:5550.00
Dec-29 14:14:5050.19
Dec-29 14:14:4550.31
Dec-29 14:14:4050.50
Dec-29 14:14:3550.63
Dec-29 14:14:3050.81
Dec-29 14:14:2550.94
Dec-29 14:14:2051.13
Dec-29 14:14:1551.25
Dec-29 14:14:1051.38
Dec-29 14:14:0551.50
Dec-29 14:13:5651.69
Dec-29 14:13:4651.88
Dec-29 14:13:3652.00
Dec-29 14:13:0852.13
Dec-29 14:12:5452.00
Dec-29 14:12:4451.88
Dec-29 14:12:3951.75
Dec-29 14:12:3451.63
Dec-29 14:12:2951.50
Dec-29 14:12:2451.38
Dec-29 14:12:1951.25
Dec-29 14:12:1451.13
Dec-29 14:12:0950.94
Dec-29 14:12:0450.81
Dec-29 14:11:5950.63
Dec-29 14:11:5450.50
Dec-29 14:11:4950.38
Dec-29 14:11:4450.25
Dec-29 14:11:3950.06
Dec-29 14:11:3449.94
Dec-29 14:11:2949.81
Dec-29 14:11:2449.69
Dec-29 14:11:1549.44
Dec-29 14:11:0949.31
Dec-29 14:11:0449.19
Dec-29 14:10:5949.00
Dec-29 14:10:5448.88
Dec-29 14:10:4948.75
Dec-29 14:10:4448.63
Dec-29 14:10:3948.50
Dec-29 14:10:3448.31
Dec-29 14:10:2948.19
Dec-29 14:10:2448.06
Dec-29 14:10:1947.94
Dec-29 14:10:1447.81
Dec-29 14:10:0947.69
Dec-29 14:10:0447.56
Dec-29 14:09:5947.44
Dec-29 14:09:5447.31
Dec-29 14:09:4947.19
Dec-29 14:09:4447.06
Dec-29 14:09:3946.94
Dec-29 14:09:3446.81
Dec-29 14:09:2446.63
Dec-29 14:09:1946.50
Dec-29 14:09:1046.31
Dec-29 14:09:0046.06
Dec-29 14:08:5545.94
Dec-29 14:08:4545.75
Dec-29 14:08:4045.63
Dec-29 14:08:3145.50
Dec-29 14:08:2645.38
Dec-29 14:08:1645.19
Dec-29 14:08:0645.00
Dec-29 14:08:0144.88
Dec-29 14:07:5244.75
Dec-29 14:07:4244.63
Dec-29 14:07:3744.50
Dec-29 14:07:2744.38
Dec-29 14:07:1844.25
Dec-29 14:06:5944.13
Dec-29 14:06:4044.00
Dec-29 14:05:5343.88
Dec-29 14:05:3444.00
Dec-29 14:05:2044.13
Dec-29 14:05:1044.25
Dec-29 14:05:0144.38
Dec-29 14:04:5644.50
Dec-29 14:04:4644.69
Dec-29 14:04:3644.88
Dec-29 14:04:3145.00
Dec-29 14:04:2245.19
Dec-29 14:04:1745.38
Dec-29 14:04:1245.50
Dec-29 14:04:0745.63
Dec-29 14:04:0245.75
Dec-29 14:03:5645.88
Dec-29 14:03:5146.00
Dec-29 14:03:4646.19
Dec-29 14:03:4146.31
Dec-29 14:03:3646.44
Dec-29 14:03:3146.63
Dec-29 14:03:2646.75
Dec-29 14:03:2146.94
Dec-29 14:03:1647.13
Dec-29 14:03:1147.25
Dec-29 14:03:0647.44
Dec-29 14:03:0147.56
Dec-29 14:02:5647.75
Dec-29 14:02:5147.94
Dec-29 14:02:4648.13
Dec-29 14:02:4148.25
Dec-29 14:02:3648.44
Dec-29 14:02:3148.63
Dec-29 14:02:2648.75
Dec-29 14:02:2148.94
Dec-29 14:02:1649.13
Dec-29 14:02:1149.25
Dec-29 14:02:0649.44
Dec-29 14:02:0149.63
Dec-29 14:01:5649.81
Dec-29 14:01:5149.94
Dec-29 14:01:4650.13
Dec-29 14:01:4150.25
Dec-29 14:01:3650.44
Dec-29 14:01:3150.56
Dec-29 14:01:2650.69
Dec-29 14:01:2150.88
Dec-29 14:01:1651.00
Dec-29 14:01:1151.13
Dec-29 14:01:0651.25
Dec-29 14:01:0151.38
Dec-29 14:00:5651.50
Dec-29 14:00:5151.63
Dec-29 14:00:4151.75
Dec-29 14:00:2751.94
Dec-29 14:00:1352.06
Dec-29 13:59:4951.94
Dec-29 13:59:4451.81
Dec-29 13:59:3451.69
Dec-29 13:59:2951.56
Dec-29 13:59:2451.44
Dec-29 13:59:1951.25
Dec-29 13:59:1451.13
Dec-29 13:59:0951.00
Dec-29 13:59:0450.81
Dec-29 13:58:5950.69
Dec-29 13:58:5450.50
Dec-29 13:58:4950.38
Dec-29 13:58:4450.19
Dec-29 13:58:3950.00
Dec-29 13:58:3449.88
Dec-29 13:58:2949.75
Dec-29 13:58:2449.63
Dec-29 13:58:1949.44
Dec-29 13:58:1449.31
Dec-29 13:58:0549.13
Dec-29 13:58:0048.94
Dec-29 13:57:5548.75
Dec-29 13:57:5048.63
Dec-29 13:57:4548.50
Dec-29 13:57:4048.38
Dec-29 13:57:3548.25
Dec-29 13:57:3048.13
Dec-29 13:57:2047.88
Dec-29 13:57:1547.69
Dec-29 13:57:1047.56
Dec-29 13:57:0547.44
Dec-29 13:57:0047.31
Dec-29 13:56:5547.19
Dec-29 13:56:5047.06
Dec-29 13:56:4446.94
Dec-29 13:56:3846.81
Dec-29 13:56:3246.69
Dec-29 13:56:2746.56
Dec-29 13:56:2246.44
Dec-29 13:56:1746.31
Dec-29 13:56:1246.19
Dec-29 13:56:0246.00
Dec-29 13:55:5745.88
Dec-29 13:55:4845.69
Dec-29 13:55:4345.56
Dec-29 13:55:3345.38
Dec-29 13:55:2345.19
Dec-29 13:55:1845.06
Dec-29 13:55:0944.94
Dec-29 13:55:0444.81
Dec-29 13:54:5444.69
Dec-29 13:54:4044.50
Dec-29 13:54:3544.38
Dec-29 13:54:2144.25
Dec-29 13:54:0644.13
Dec-29 13:52:5644.00
Dec-29 13:52:4744.13
Dec-29 13:52:3244.25
Dec-29 13:52:2344.38
Dec-29 13:52:1344.50
Dec-29 13:52:0444.69
Dec-29 13:51:5444.88
Dec-29 13:51:4945.00
Dec-29 13:51:4445.13
Dec-29 13:51:3945.25
Dec-29 13:51:3445.38
Dec-29 13:51:2945.50
Dec-29 13:51:2445.63
Dec-29 13:51:1945.75
Dec-29 13:51:1445.88
Dec-29 13:51:0946.00
Dec-29 13:51:0446.19
Dec-29 13:50:5946.31
Dec-29 13:50:5446.44
Dec-29 13:50:4846.63
Dec-29 13:50:4346.75
Dec-29 13:50:3846.88
Dec-29 13:50:3347.06
Dec-29 13:50:2847.19
Dec-29 13:50:2347.38
Dec-29 13:50:1847.56
Dec-29 13:50:1347.69
Dec-29 13:50:0847.88
Dec-29 13:50:0348.00
Dec-29 13:49:5848.19
Dec-29 13:49:5348.31
Dec-29 13:49:4848.56
Dec-29 13:49:4348.69
Dec-29 13:49:3848.88
Dec-29 13:49:3349.00
Dec-29 13:49:2849.13
Dec-29 13:49:2349.31
Dec-29 13:49:1849.50
Dec-29 13:49:1349.63
Dec-29 13:49:0849.81
Dec-29 13:49:0349.94
Dec-29 13:48:5850.13
Dec-29 13:48:5350.31
Dec-29 13:48:4850.44
Dec-29 13:48:4350.56
Dec-29 13:48:3850.75
Dec-29 13:48:3350.88
Dec-29 13:48:2851.00
Dec-29 13:48:2351.13
Dec-29 13:48:1351.31
Dec-29 13:48:0851.44
Dec-29 13:48:0351.56
Dec-29 13:47:5851.69
Dec-29 13:47:4851.81
Dec-29 13:47:1151.94
Dec-29 13:47:0151.81
Dec-29 13:46:5251.69
Dec-29 13:46:4751.56
Dec-29 13:46:4251.44
Dec-29 13:46:3751.31
Dec-29 13:46:3251.19
Dec-29 13:46:2651.06
Dec-29 13:46:2150.88
Dec-29 13:46:1650.69
Dec-29 13:46:1150.56
Dec-29 13:46:0650.38
Dec-29 13:46:0150.19
Dec-29 13:45:5650.06
Dec-29 13:45:5149.94
Dec-29 13:45:4649.75
Dec-29 13:45:3749.56
Dec-29 13:45:3249.38
Dec-29 13:45:2749.25
Dec-29 13:45:1749.00
Dec-29 13:45:1248.88
Dec-29 13:45:0748.69
Dec-29 13:44:5748.44
Dec-29 13:44:5248.25
Dec-29 13:44:4748.13
Dec-29 13:44:4248.00
Dec-29 13:44:3747.81
Dec-29 13:44:3247.69
Dec-29 13:44:2747.56
Dec-29 13:44:2247.44
Dec-29 13:44:1747.31
Dec-29 13:44:1247.19
Dec-29 13:44:0747.06
Dec-29 13:44:0246.94
Dec-29 13:43:5746.81
Dec-29 13:43:5246.69
Dec-29 13:43:4746.56
Dec-29 13:43:4246.44
Dec-29 13:43:3746.31
Dec-29 13:43:2746.13
Dec-29 13:43:2246.00
Dec-29 13:43:1345.81
Dec-29 13:43:0845.69
Dec-29 13:42:5845.50
Dec-29 13:42:5345.38
Dec-29 13:42:4345.25
Dec-29 13:42:3845.13
Dec-29 13:42:2945.00
Dec-29 13:42:1944.88
Dec-29 13:42:0944.75
Dec-29 13:41:5544.63
Dec-29 13:40:4544.44
Dec-29 13:40:2644.56
Dec-29 13:40:1744.69
Dec-29 13:40:0744.81
Dec-29 13:39:5744.94
Dec-29 13:39:4845.13
Dec-29 13:39:3845.31
Dec-29 13:39:2845.50
Dec-29 13:39:2345.63
Dec-29 13:39:1845.75
Dec-29 13:39:1345.88
Dec-29 13:39:0846.00
Dec-29 13:39:0346.13
Dec-29 13:38:5446.38
Dec-29 13:38:4946.50
Dec-29 13:38:4446.69
Dec-29 13:38:3846.81
Dec-29 13:38:3346.94
Dec-29 13:38:2847.13
Dec-29 13:38:2347.25
Dec-29 13:38:1847.38
Dec-29 13:38:1347.50
Dec-29 13:38:0847.69
Dec-29 13:38:0347.81
Dec-29 13:37:5848.00
Dec-29 13:37:5348.13
Dec-29 13:37:4848.31
Dec-29 13:37:4348.44
Dec-29 13:37:3848.56
Dec-29 13:37:3348.75
Dec-29 13:37:2449.00
Dec-29 13:37:1949.19
Dec-29 13:37:1449.38
Dec-29 13:37:0849.50
Dec-29 13:37:0349.69
Dec-29 13:36:5849.81
Dec-29 13:36:5350.00
Dec-29 13:36:4850.13
Dec-29 13:36:4350.31
Dec-29 13:36:3850.44
Dec-29 13:36:3350.63
Dec-29 13:36:2850.75
Dec-29 13:36:2350.88
Dec-29 13:36:1851.00
Dec-29 13:36:1351.13
Dec-29 13:36:0851.25
Dec-29 13:36:0351.44
Dec-29 13:35:5451.56
Dec-29 13:35:4451.81
Dec-29 13:35:3051.94
Dec-29 13:34:5752.06
Dec-29 13:34:4351.94
Dec-29 13:34:3351.75
Dec-29 13:34:2851.63
Dec-29 13:34:2351.50
Dec-29 13:34:1851.31
Dec-29 13:34:1351.19
Dec-29 13:34:0851.06
Dec-29 13:34:0350.88
Dec-29 13:33:5850.75
Dec-29 13:33:5350.56
Dec-29 13:33:4850.38
Dec-29 13:33:4350.19
Dec-29 13:33:3850.06
Dec-29 13:33:3349.88
Dec-29 13:33:2849.75
Dec-29 13:33:2349.56
Dec-29 13:33:1849.44
Dec-29 13:33:0849.25
Dec-29 13:33:0349.06
Dec-29 13:32:5848.88
Dec-29 13:32:5348.75
Dec-29 13:32:4848.56
Dec-29 13:32:4348.44
Dec-29 13:32:3848.31
Dec-29 13:32:3348.13
Dec-29 13:32:2848.00
Dec-29 13:32:2347.88
Dec-29 13:32:1847.75
Dec-29 13:32:1347.63
Dec-29 13:32:0847.44
Dec-29 13:31:5847.25
Dec-29 13:31:4947.00
Dec-29 13:31:4446.88
Dec-29 13:31:3446.63
Dec-29 13:31:2946.50
Dec-29 13:31:2446.38
Dec-29 13:31:1946.25
Dec-29 13:31:1446.13
Dec-29 13:31:0445.94
Dec-29 13:30:5545.75
Dec-29 13:30:4545.56
Dec-29 13:30:4045.44
Dec-29 13:30:3545.31
Dec-29 13:30:2545.19
Dec-29 13:30:2045.06
Dec-29 13:30:1044.94
Dec-29 13:30:0144.81
Dec-29 13:29:5144.69
Dec-29 13:29:4144.56
Dec-29 13:29:2344.44
Dec-29 13:28:5944.31
Dec-29 13:28:2244.44
Dec-29 13:28:0744.56
Dec-29 13:27:5844.69
Dec-29 13:27:4844.88
Dec-29 13:27:3845.00
Dec-29 13:27:2945.19
Dec-29 13:27:1945.38
Dec-29 13:27:1445.50
Dec-29 13:27:0945.63
Dec-29 13:27:0445.75
Dec-29 13:26:5945.88
Dec-29 13:26:4946.06
Dec-29 13:26:4446.19
Dec-29 13:26:3546.44
Dec-29 13:26:3046.56
Dec-29 13:26:2446.75
Dec-29 13:26:1946.88
Dec-29 13:26:1447.00
Dec-29 13:26:0947.13
Dec-29 13:26:0447.31
Dec-29 13:25:5947.44
Dec-29 13:25:5447.56
Dec-29 13:25:4947.69
Dec-29 13:25:4447.88
Dec-29 13:25:3948.00
Dec-29 13:25:3448.19
Dec-29 13:25:2948.31
Dec-29 13:25:2448.44
Dec-29 13:25:1948.63
Dec-29 13:25:1448.81
Dec-29 13:25:0948.94
Dec-29 13:25:0449.06
Dec-29 13:24:5949.25
Dec-29 13:24:5449.38
Dec-29 13:24:4949.50
Dec-29 13:24:4449.69
Dec-29 13:24:3949.81
Dec-29 13:24:3449.94
Dec-29 13:24:2950.13
Dec-29 13:24:2450.31
Dec-29 13:24:1950.44
Dec-29 13:24:1450.56
Dec-29 13:24:0950.69
Dec-29 13:24:0450.88
Dec-29 13:23:5951.00
Dec-29 13:23:5451.13
Dec-29 13:23:4951.25
Dec-29 13:23:4451.38
Dec-29 13:23:3951.50
Dec-29 13:23:2951.69
Dec-29 13:23:2451.81
Dec-29 13:23:1551.94
Dec-29 13:23:0552.06
Dec-29 13:22:3252.19
Dec-29 13:22:2352.06
Dec-29 13:22:1351.94
Dec-29 13:22:0351.75
Dec-29 13:21:5851.63
Dec-29 13:21:5351.44
Dec-29 13:21:4851.31
Dec-29 13:21:4351.13
Dec-29 13:21:3851.00
Dec-29 13:21:3350.81
Dec-29 13:21:2850.69
Dec-29 13:21:2350.50
Dec-29 13:21:1850.31
Dec-29 13:21:1350.13
Dec-29 13:21:0850.00
Dec-29 13:21:0349.81
Dec-29 13:20:5849.63
Dec-29 13:20:5349.50
Dec-29 13:20:4849.38
Dec-29 13:20:4349.19
Dec-29 13:20:3849.06
Dec-29 13:20:3348.94
Dec-29 13:20:2848.75
Dec-29 13:20:2348.63
Dec-29 13:20:1848.44
Dec-29 13:20:1348.31
Dec-29 13:20:0848.19
Dec-29 13:20:0348.00
Dec-29 13:19:5847.88
Dec-29 13:19:5347.69
Dec-29 13:19:4847.56
Dec-29 13:19:4347.44
Dec-29 13:19:3847.31
Dec-29 13:19:2847.06
Dec-29 13:19:2346.94
Dec-29 13:19:1846.81
Dec-29 13:19:0846.56
Dec-29 13:19:0346.44
Dec-29 13:18:5846.31
Dec-29 13:18:5346.19
Dec-29 13:18:4846.06
Dec-29 13:18:3845.88
Dec-29 13:18:3345.75
Dec-29 13:18:2445.56
Dec-29 13:18:1445.38
Dec-29 13:18:0945.25
Dec-29 13:18:0045.13
Dec-29 13:17:5445.00
Dec-29 13:17:4544.88
Dec-29 13:17:3544.75
Dec-29 13:17:2544.63
Dec-29 13:17:0644.50
Dec-29 13:16:3444.38
Dec-29 13:16:0544.50
Dec-29 13:15:5644.63
Dec-29 13:15:4244.75
Dec-29 13:15:3244.88
Dec-29 13:15:2745.00
Dec-29 13:15:1745.13
Dec-29 13:15:0845.31
Dec-29 13:14:5845.50
Dec-29 13:14:4845.69
Dec-29 13:14:3945.88
Dec-29 13:14:3446.00
Dec-29 13:14:2946.13
Dec-29 13:14:2446.25
Dec-29 13:14:1946.38
Dec-29 13:14:1446.50
Dec-29 13:14:0946.63
Dec-29 13:14:0446.75
Dec-29 13:13:5946.88
Dec-29 13:13:4947.06
Dec-29 13:13:4447.25
Dec-29 13:13:3947.38
Dec-29 13:13:3447.50
Dec-29 13:13:2947.63
Dec-29 13:13:2447.75
Dec-29 13:13:1947.88
Dec-29 13:13:1448.00
Dec-29 13:13:0948.13
Dec-29 13:13:0448.31
Dec-29 13:12:5448.50
Dec-29 13:12:4948.69
Dec-29 13:12:4448.81
Dec-29 13:12:3948.94
Dec-29 13:12:3449.13
Dec-29 13:12:2949.25
Dec-29 13:12:2449.38
Dec-29 13:12:1949.50
Dec-29 13:12:1449.63
Dec-29 13:12:0949.75
Dec-29 13:12:0449.88
Dec-29 13:11:5950.00
Dec-29 13:11:5450.13
Dec-29 13:11:4950.25
Dec-29 13:11:4450.38
Dec-29 13:11:3950.50
Dec-29 13:11:3450.63
Dec-29 13:11:2450.81
Dec-29 13:11:1451.00
Dec-29 13:11:0551.13
Dec-29 13:10:5551.25
Dec-29 13:10:1351.38
Dec-29 13:10:0851.25
Dec-29 13:09:5851.13
Dec-29 13:09:4950.94
Dec-29 13:09:4450.81
Dec-29 13:09:3950.69
Dec-29 13:09:3450.50
Dec-29 13:09:2950.38
Dec-29 13:09:2450.25
Dec-29 13:09:1950.06
Dec-29 13:09:1449.88
Dec-29 13:09:0949.75
Dec-29 13:09:0449.56
Dec-29 13:08:5949.44
Dec-29 13:08:5449.25
Dec-29 13:08:4949.06
Dec-29 13:08:4348.94
Dec-29 13:08:3848.81
Dec-29 13:08:3348.69
Dec-29 13:08:2848.50
Dec-29 13:08:2348.38
Dec-29 13:08:1848.19
Dec-29 13:08:1348.06
Dec-29 13:08:0847.88
Dec-29 13:07:5947.69
Dec-29 13:07:5447.50
Dec-29 13:07:4947.38
Dec-29 13:07:4447.25
Dec-29 13:07:3947.13
Dec-29 13:07:3446.94
Dec-29 13:07:2946.81
Dec-29 13:07:2446.69
Dec-29 13:07:1946.56
Dec-29 13:07:1446.44
Dec-29 13:07:0446.25
Dec-29 13:06:5946.13
Dec-29 13:06:5446.00
Dec-29 13:06:4945.88
Dec-29 13:06:3945.69
Dec-29 13:06:3045.50
Dec-29 13:06:2045.31
Dec-29 13:06:1145.13
Dec-29 13:06:0145.00
Dec-29 13:05:5144.88
Dec-29 13:05:4644.75
Dec-29 13:05:3744.63
Dec-29 13:05:2244.50
Dec-29 13:04:2244.38
Dec-29 13:04:0344.50
Dec-29 13:03:5344.63
Dec-29 13:03:4444.75
Dec-29 13:03:3444.88
Dec-29 13:03:2445.00
Dec-29 13:03:1945.13
Dec-29 13:03:1045.25
Dec-29 13:03:0545.38
Dec-29 13:02:5545.56
Dec-29 13:02:4645.75
Dec-29 13:02:4145.88
Dec-29 13:02:3646.00
Dec-29 13:02:2646.19
Dec-29 13:02:1646.44
Dec-29 13:02:1146.56
Dec-29 13:02:0646.69
Dec-29 13:02:0146.81
Dec-29 13:01:5646.94
Dec-29 13:01:5147.06
Dec-29 13:01:4647.19
Dec-29 13:01:4147.31
Dec-29 13:01:3647.44
Dec-29 13:01:3147.56
Dec-29 13:01:2647.69
Dec-29 13:01:2147.81
Dec-29 13:01:1248.06
Dec-29 13:01:0748.25
Dec-29 13:00:5748.50
Dec-29 13:00:5248.63
Dec-29 13:00:4748.75
Dec-29 13:00:4248.88
Dec-29 13:00:3749.06
Dec-29 13:00:3249.19
Dec-29 13:00:2749.31
Dec-29 13:00:2249.44
Dec-29 13:00:1749.56
Dec-29 13:00:1249.69
Dec-29 13:00:0749.88
Dec-29 13:00:0250.00
Dec-29 12:59:5750.13
Dec-29 12:59:5250.25
Dec-29 12:59:4750.38
Dec-29 12:59:4250.50
Dec-29 12:59:3750.63
Dec-29 12:59:3250.75
Dec-29 12:59:2750.88
Dec-29 12:59:1751.06
Dec-29 12:59:1251.19
Dec-29 12:59:0351.38
Dec-29 12:58:4851.56
Dec-29 12:58:3951.69
Dec-29 12:58:1151.81
Dec-29 12:57:5651.69
Dec-29 12:57:4751.56
Dec-29 12:57:3751.38
Dec-29 12:57:3251.19
Dec-29 12:57:2751.06
Dec-29 12:57:2250.94
Dec-29 12:57:1750.81
Dec-29 12:57:1250.63
Dec-29 12:57:0750.44
Dec-29 12:57:0250.31
Dec-29 12:56:5750.13
Dec-29 12:56:5249.94
Dec-29 12:56:4749.75
Dec-29 12:56:4249.63
Dec-29 12:56:3749.50
Dec-29 12:56:3249.31
Dec-29 12:56:2749.13
Dec-29 12:56:2249.00
Dec-29 12:56:1748.88
Dec-29 12:56:0848.63
Dec-29 12:56:0348.44
Dec-29 12:55:5848.25
Dec-29 12:55:5348.13
Dec-29 12:55:4848.00
Dec-29 12:55:4347.81
Dec-29 12:55:3847.69
Dec-29 12:55:3347.56
Dec-29 12:55:2847.44
Dec-29 12:55:2347.31
Dec-29 12:55:1847.19
Dec-29 12:55:1347.00
Dec-29 12:55:0846.88
Dec-29 12:55:0346.75
Dec-29 12:54:5346.56
Dec-29 12:54:4846.44
Dec-29 12:54:4346.31
Dec-29 12:54:3846.19
Dec-29 12:54:2846.00
Dec-29 12:54:1945.81
Dec-29 12:54:1445.69
Dec-29 12:54:0445.56
Dec-29 12:53:5445.38
Dec-29 12:53:4545.25
Dec-29 12:53:3545.13
Dec-29 12:53:2145.00
Dec-29 12:52:2044.88
Dec-29 12:51:5745.00
Dec-29 12:51:4745.13
Dec-29 12:51:3745.25
Dec-29 12:51:2845.38
Dec-29 12:51:1845.50
Dec-29 12:51:0845.63
Dec-29 12:51:0345.75
Dec-29 12:50:5445.88
Dec-29 12:50:4446.06
Dec-29 12:50:3546.19
Dec-29 12:50:2546.38
Dec-29 12:50:1546.56
Dec-29 12:50:1046.69
Dec-29 12:50:0146.88
Dec-29 12:49:5147.06
Dec-29 12:49:4147.25
Dec-29 12:49:3247.44
Dec-29 12:49:2247.63
Dec-29 12:49:1747.75
Dec-29 12:49:1247.88
Dec-29 12:49:0348.06
Dec-29 12:48:5848.19
Dec-29 12:48:5348.31
Dec-29 12:48:4848.44
Dec-29 12:48:3848.63
Dec-29 12:48:3348.75
Dec-29 12:48:2348.94
Dec-29 12:48:1849.06
Dec-29 12:48:1349.19
Dec-29 12:48:0849.31
Dec-29 12:47:5949.50
Dec-29 12:47:5449.63
Dec-29 12:47:4949.75
Dec-29 12:47:4449.88
Dec-29 12:47:3950.00
Dec-29 12:47:3450.13
Dec-29 12:47:2450.31
Dec-29 12:47:1950.44
Dec-29 12:47:0950.63
Dec-29 12:47:0050.81
Dec-29 12:46:5550.94
Dec-29 12:46:4551.06
Dec-29 12:46:3651.19
Dec-29 12:46:2651.31
Dec-29 12:45:4951.44
Dec-29 12:45:3951.31
Dec-29 12:45:2951.19
Dec-29 12:45:1951.06
Dec-29 12:45:1450.94
Dec-29 12:45:0950.81
Dec-29 12:45:0450.63
Dec-29 12:44:5950.50
Dec-29 12:44:5450.31
Dec-29 12:44:4950.13
Dec-29 12:44:4349.81
Dec-29 12:44:3449.56
Dec-29 12:44:2849.38
Dec-29 12:44:2249.19
Dec-29 12:44:1749.06
Dec-29 12:44:1248.88
Dec-29 12:44:0748.69
Dec-29 12:44:0248.56
Dec-29 12:43:5648.38
Dec-29 12:43:5148.19
Dec-29 12:43:4648.00
Dec-29 12:43:4147.88
Dec-29 12:43:3647.75
Dec-29 12:43:3147.56
Dec-29 12:43:2647.44
Dec-29 12:43:2147.31
Dec-29 12:43:1647.13
Dec-29 12:43:1147.00
Dec-29 12:43:0646.88
Dec-29 12:43:0146.69
Dec-29 12:42:5246.50
Dec-29 12:42:4746.31
Dec-29 12:42:4246.19
Dec-29 12:42:3746.06
Dec-29 12:42:2745.88
Dec-29 12:42:2245.75
Dec-29 12:42:1745.63
Dec-29 12:42:0745.50
Dec-29 12:42:0245.38
Dec-29 12:41:5745.25
Dec-29 12:41:4845.13
Dec-29 12:41:3344.94
Dec-29 12:41:2444.81
Dec-29 12:41:0944.69
Dec-29 12:40:5544.56
Dec-29 12:40:2744.44
Dec-29 12:40:0344.56
Dec-29 12:39:4944.69
Dec-29 12:39:3544.81
Dec-29 12:39:2544.94
Dec-29 12:39:1645.06
Dec-29 12:39:0645.25
Dec-29 12:38:5645.38
Dec-29 12:38:4745.50
Dec-29 12:38:3745.69
Dec-29 12:38:3245.81
Dec-29 12:38:2245.94
Dec-29 12:38:1346.13
Dec-29 12:38:0346.31
Dec-29 12:37:5346.50
Dec-29 12:37:4846.63
Dec-29 12:37:3946.81
Dec-29 12:37:2947.00
Dec-29 12:37:2447.13
Dec-29 12:37:1447.31
Dec-29 12:37:0947.44
Dec-29 12:37:0447.56
Dec-29 12:36:5547.75
Dec-29 12:36:5047.88
Dec-29 12:36:4548.00
Dec-29 12:36:4048.13
Dec-29 12:36:3448.25
Dec-29 12:36:2948.38
Dec-29 12:36:2448.50
Dec-29 12:36:1548.69
Dec-29 12:36:1048.81
Dec-29 12:36:0548.94
Dec-29 12:35:5549.13
Dec-29 12:35:5049.25
Dec-29 12:35:4549.38
Dec-29 12:35:4049.50
Dec-29 12:35:3549.63
Dec-29 12:35:3049.75
Dec-29 12:35:2049.94
Dec-29 12:35:1550.06
Dec-29 12:35:0650.25
Dec-29 12:35:0150.38
Dec-29 12:34:5550.50
Dec-29 12:34:4650.63
Dec-29 12:34:4150.75
Dec-29 12:34:3150.88
Dec-29 12:34:2151.00
Dec-29 12:33:3551.13
Dec-29 12:33:2551.00
Dec-29 12:33:1550.81
Dec-29 12:33:1050.69
Dec-29 12:33:0550.56
Dec-29 12:33:0050.44
Dec-29 12:32:5550.31
Dec-29 12:32:5050.19
Dec-29 12:32:4550.00
Dec-29 12:32:4049.81
Dec-29 12:32:3549.69
Dec-29 12:32:3049.44
Dec-29 12:32:2549.31
Dec-29 12:32:2049.13
Dec-29 12:32:1548.94
Dec-29 12:32:1048.81
Dec-29 12:32:0548.56
Dec-29 12:32:0048.44
Dec-29 12:31:5548.25
Dec-29 12:31:5048.13
Dec-29 12:31:4548.00
Dec-29 12:31:4047.81
Dec-29 12:31:3047.56
Dec-29 12:31:2547.38
Dec-29 12:31:2047.19
Dec-29 12:31:1547.06
Dec-29 12:31:1046.94
Dec-29 12:31:0546.81
Dec-29 12:31:0046.63
Dec-29 12:30:5546.50
Dec-29 12:30:5046.38
Dec-29 12:30:4546.25
Dec-29 12:30:4046.13
Dec-29 12:30:3546.00
Dec-29 12:30:3045.88
Dec-29 12:30:2545.75
Dec-29 12:30:1545.56
Dec-29 12:30:1045.44
Dec-29 12:30:0045.25
Dec-29 12:29:5545.13
Dec-29 12:29:4545.00
Dec-29 12:29:4044.88
Dec-29 12:29:3144.75
Dec-29 12:29:2144.63
Dec-29 12:29:0744.44
Dec-29 12:28:4844.31
Dec-29 12:28:2044.19
Dec-29 12:27:5144.31
Dec-29 12:27:3744.44
Dec-29 12:27:2344.56
Dec-29 12:27:1344.69
Dec-29 12:26:5944.88
Dec-29 12:26:4945.00
Dec-29 12:26:4445.13
Dec-29 12:26:3445.25
Dec-29 12:26:2945.38
Dec-29 12:26:2045.50
Dec-29 12:26:1045.69
Dec-29 12:26:0045.88
Dec-29 12:25:5546.00
Dec-29 12:25:4546.13
Dec-29 12:25:3646.31
Dec-29 12:25:2646.50
Dec-29 12:25:2146.63
Dec-29 12:25:1646.75
Dec-29 12:25:0646.94
Dec-29 12:25:0147.06
Dec-29 12:24:5147.25
Dec-29 12:24:4647.38
Dec-29 12:24:3747.56
Dec-29 12:24:3247.69
Dec-29 12:24:2747.81
Dec-29 12:24:2247.94
Dec-29 12:24:1748.06
Dec-29 12:24:0748.25
Dec-29 12:24:0248.38
Dec-29 12:23:5748.56
Dec-29 12:23:4748.75
Dec-29 12:23:4248.88
Dec-29 12:23:3749.00
Dec-29 12:23:2749.13
Dec-29 12:23:1849.38
Dec-29 12:23:1349.50
Dec-29 12:23:0349.69
Dec-29 12:22:5849.81
Dec-29 12:22:4850.00
Dec-29 12:22:4350.13
Dec-29 12:22:3450.25
Dec-29 12:22:1950.44
Dec-29 12:22:1450.56
Dec-29 12:21:3750.69
Dec-29 12:21:2250.56
Dec-29 12:21:1350.44
Dec-29 12:21:0850.31
Dec-29 12:21:0250.19
Dec-29 12:20:5350.00
Dec-29 12:20:4849.81
Dec-29 12:20:4349.69
Dec-29 12:20:3849.50
Dec-29 12:20:3349.38
Dec-29 12:20:2849.19
Dec-29 12:20:2249.00
Dec-29 12:20:1748.81
Dec-29 12:20:1248.63
Dec-29 12:20:0748.50
Dec-29 12:20:0248.31
Dec-29 12:19:5748.19
Dec-29 12:19:5248.00
Dec-29 12:19:4747.81
Dec-29 12:19:4247.69
Dec-29 12:19:3747.50
Dec-29 12:19:3247.38
Dec-29 12:19:2747.25
Dec-29 12:19:2247.06
Dec-29 12:19:1746.88
Dec-29 12:19:1246.75
Dec-29 12:19:0746.63
Dec-29 12:19:0246.50
Dec-29 12:18:5746.38
Dec-29 12:18:5246.19
Dec-29 12:18:4746.06
Dec-29 12:18:4245.94
Dec-29 12:18:3745.81
Dec-29 12:18:3245.69
Dec-29 12:18:2745.56
Dec-29 12:18:1745.38
Dec-29 12:18:1245.25
Dec-29 12:18:0245.06
Dec-29 12:17:5344.88
Dec-29 12:17:4344.69
Dec-29 12:17:3844.56
Dec-29 12:17:2844.44
Dec-29 12:17:1944.31
Dec-29 12:17:0944.19
Dec-29 12:16:5544.06
Dec-29 12:15:4943.94
Dec-29 12:15:3544.06
Dec-29 12:15:2544.19
Dec-29 12:15:1644.31
Dec-29 12:15:0644.44
Dec-29 12:14:5644.56
Dec-29 12:14:4744.69
Dec-29 12:14:3744.88
Dec-29 12:14:2745.06
Dec-29 12:14:2245.19
Dec-29 12:14:1345.31
Dec-29 12:14:0345.50
Dec-29 12:13:5845.63
Dec-29 12:13:5345.75
Dec-29 12:13:4345.88
Dec-29 12:13:3846.00
Dec-29 12:13:2946.19
Dec-29 12:13:1946.38
Dec-29 12:13:1446.50
Dec-29 12:13:0946.63
Dec-29 12:13:0446.75
Dec-29 12:12:5946.88
Dec-29 12:12:4947.06
Dec-29 12:12:4447.19
Dec-29 12:12:3947.31
Dec-29 12:12:3447.44
Dec-29 12:12:2947.56
Dec-29 12:12:2447.69
Dec-29 12:12:1447.88
Dec-29 12:12:0948.00
Dec-29 12:12:0448.13
Dec-29 12:11:5948.25
Dec-29 12:11:5448.38
Dec-29 12:11:4948.50
Dec-29 12:11:4448.63
Dec-29 12:11:3948.75
Dec-29 12:11:3448.88
Dec-29 12:11:2449.06
Dec-29 12:11:1949.19
Dec-29 12:11:1049.38
Dec-29 12:11:0449.50
Dec-29 12:10:5549.69
Dec-29 12:10:4549.88
Dec-29 12:10:4050.00
Dec-29 12:10:3050.13
Dec-29 12:10:2150.25
Dec-29 12:10:1150.38
Dec-29 12:09:3450.50
Dec-29 12:09:2450.38
Dec-29 12:09:1450.25
Dec-29 12:09:0950.13
Dec-29 12:09:0049.94
Dec-29 12:08:5549.81
Dec-29 12:08:4949.63
Dec-29 12:08:4449.44
Dec-29 12:08:3949.31
Dec-29 12:08:3449.19
Dec-29 12:08:2949.00
Dec-29 12:08:2448.81
Dec-29 12:08:1948.63
Dec-29 12:08:1448.44
Dec-29 12:08:0948.25
Dec-29 12:08:0448.06
Dec-29 12:07:5947.94
Dec-29 12:07:5447.75
Dec-29 12:07:4947.63
Dec-29 12:07:4447.44
Dec-29 12:07:3947.31
Dec-29 12:07:3447.13
Dec-29 12:07:2947.00
Dec-29 12:07:2446.81
Dec-29 12:07:1946.69
Dec-29 12:07:0946.44
Dec-29 12:07:0446.25
Dec-29 12:06:5946.06
Dec-29 12:06:5445.94
Dec-29 12:06:4945.81
Dec-29 12:06:4445.69
Dec-29 12:06:3945.56
Dec-29 12:06:3445.44
Dec-29 12:06:2945.31
Dec-29 12:06:1945.06
Dec-29 12:06:1444.94
Dec-29 12:06:0544.75
Dec-29 12:06:0044.63
Dec-29 12:05:5544.50
Dec-29 12:05:4544.31
Dec-29 12:05:4044.19
Dec-29 12:05:3044.06
Dec-29 12:05:2143.88
Dec-29 12:05:1143.75
Dec-29 12:05:0143.63
Dec-29 12:04:4743.50
Dec-29 12:04:3743.38
Dec-29 12:03:4643.25
Dec-29 12:03:2743.38
Dec-29 12:03:1343.50
Dec-29 12:03:0343.63
Dec-29 12:02:5343.75
Dec-29 12:02:4343.88
Dec-29 12:02:3844.00
Dec-29 12:02:2944.13
Dec-29 12:02:1944.25
Dec-29 12:02:1444.38
Dec-29 12:02:0944.50
Dec-29 12:01:5944.63
Dec-29 12:01:4944.81
Dec-29 12:01:4045.00
Dec-29 12:01:3545.13
Dec-29 12:01:3045.25
Dec-29 12:01:2045.38
Dec-29 12:01:1545.50
Dec-29 12:01:1045.63
Dec-29 12:01:0045.81
Dec-29 12:00:5545.94
Dec-29 12:00:5046.06
Dec-29 12:00:4046.25
Dec-29 12:00:3546.38
Dec-29 12:00:3046.50
Dec-29 12:00:2546.69
Dec-29 12:00:1546.81
Dec-29 12:00:1047.00
Dec-29 12:00:0547.13
Dec-29 12:00:0047.25
Dec-29 11:59:5047.44
Dec-29 11:59:4047.69
Dec-29 11:59:3547.81
Dec-29 11:59:3047.94
Dec-29 11:59:2548.06
Dec-29 11:59:2048.19
Dec-29 11:59:1548.31
Dec-29 11:59:1048.44
Dec-29 11:59:0548.56
Dec-29 11:58:5548.81
Dec-29 11:58:5048.94
Dec-29 11:58:4149.13
Dec-29 11:58:3549.25
Dec-29 11:58:2649.44
Dec-29 11:58:2149.56
Dec-29 11:58:1649.69
Dec-29 11:58:0649.81
Dec-29 11:57:5649.94
Dec-29 11:57:4650.06
Dec-29 11:57:1850.19
Dec-29 11:57:0450.06
Dec-29 11:56:4949.94
Dec-29 11:56:4449.81
Dec-29 11:56:3949.69
Dec-29 11:56:3449.56
Dec-29 11:56:2949.44
Dec-29 11:56:2449.25
Dec-29 11:56:1949.13
Dec-29 11:56:1448.94
Dec-29 11:56:0948.75
Dec-29 11:56:0448.63
Dec-29 11:55:5948.44
Dec-29 11:55:5448.25
Dec-29 11:55:4948.06
Dec-29 11:55:4447.94
Dec-29 11:55:3947.75
Dec-29 11:55:3447.56
Dec-29 11:55:2947.44
Dec-29 11:55:2447.25
Dec-29 11:55:1947.13
Dec-29 11:55:1446.94
Dec-29 11:55:0946.75
Dec-29 11:55:0346.63
Dec-29 11:54:5846.44
Dec-29 11:54:5346.31
Dec-29 11:54:4846.19
Dec-29 11:54:4346.00
Dec-29 11:54:3845.88
Dec-29 11:54:3345.69
Dec-29 11:54:2445.50
Dec-29 11:54:1845.31
Dec-29 11:54:1345.19
Dec-29 11:54:0845.06
Dec-29 11:54:0344.94
Dec-29 11:53:5844.81
Dec-29 11:53:5344.69
Dec-29 11:53:4844.56
Dec-29 11:53:4344.44
Dec-29 11:53:3444.25
Dec-29 11:53:2944.13
Dec-29 11:53:1943.94
Dec-29 11:53:0943.75
Dec-29 11:53:0443.63
Dec-29 11:52:5543.50
Dec-29 11:52:4543.38
Dec-29 11:52:3543.25
Dec-29 11:52:2543.13
Dec-29 11:52:1643.00
Dec-29 11:51:0642.88
Dec-29 11:50:5243.00
Dec-29 11:50:4243.13
Dec-29 11:50:2843.25
Dec-29 11:50:1843.38
Dec-29 11:50:1343.50
Dec-29 11:50:0443.63
Dec-29 11:49:5443.75
Dec-29 11:49:4443.94
Dec-29 11:49:3544.13
Dec-29 11:49:3044.25
Dec-29 11:49:2044.38
Dec-29 11:49:1544.50
Dec-29 11:49:1044.63
Dec-29 11:49:0044.75
Dec-29 11:48:5544.88
Dec-29 11:48:5045.00
Dec-29 11:48:4145.19
Dec-29 11:48:3645.31
Dec-29 11:48:2645.50
Dec-29 11:48:2145.63
Dec-29 11:48:1645.75
Dec-29 11:48:0645.94
Dec-29 11:48:0146.06
Dec-29 11:47:5146.31
Dec-29 11:47:4646.44
Dec-29 11:47:4146.56
Dec-29 11:47:3646.69
Dec-29 11:47:3146.81
Dec-29 11:47:2646.94
Dec-29 11:47:1747.13
Dec-29 11:47:1247.25
Dec-29 11:47:0747.38
Dec-29 11:47:0247.50
Dec-29 11:46:5747.63
Dec-29 11:46:5247.75
Dec-29 11:46:4747.88
Dec-29 11:46:4248.00
Dec-29 11:46:3748.13
Dec-29 11:46:3248.25
Dec-29 11:46:2748.38
Dec-29 11:46:1748.56
Dec-29 11:46:0748.75
Dec-29 11:46:0248.94
Dec-29 11:45:5249.06
Dec-29 11:45:4349.19
Dec-29 11:45:2949.38
Dec-29 11:44:5149.50
Dec-29 11:44:4249.38
Dec-29 11:44:3249.25
Dec-29 11:44:2249.06
Dec-29 11:44:1748.94
Dec-29 11:44:0848.75
Dec-29 11:44:0348.56
Dec-29 11:43:5848.44
Dec-29 11:43:5248.25
Dec-29 11:43:4748.06
Dec-29 11:43:4247.94
Dec-29 11:43:3747.69
Dec-29 11:43:3247.56
Dec-29 11:43:2747.44
Dec-29 11:43:2247.25
Dec-29 11:43:1747.13
Dec-29 11:43:1246.94
Dec-29 11:43:0746.81
Dec-29 11:43:0246.69
Dec-29 11:42:5746.50
Dec-29 11:42:5246.38
Dec-29 11:42:4746.19
Dec-29 11:42:4246.06
Dec-29 11:42:3745.94
Dec-29 11:42:3245.75
Dec-29 11:42:2745.63
Dec-29 11:42:2245.50
Dec-29 11:42:1745.38
Dec-29 11:42:1245.19
Dec-29 11:42:0745.06
Dec-29 11:42:0244.94
Dec-29 11:41:5744.81
Dec-29 11:41:5244.69
Dec-29 11:41:4744.56
Dec-29 11:41:4244.44
Dec-29 11:41:3744.31
Dec-29 11:41:3244.19
Dec-29 11:41:2244.00
Dec-29 11:41:1743.88
Dec-29 11:41:0843.69
Dec-29 11:41:0343.56
Dec-29 11:40:5343.38
Dec-29 11:40:4843.25
Dec-29 11:40:3843.13
Dec-29 11:40:3343.00
Dec-29 11:40:2442.88
Dec-29 11:40:1442.75
Dec-29 11:40:0442.63
Dec-29 11:39:5042.50
Dec-29 11:39:3642.38
Dec-29 11:38:5842.25
Dec-29 11:38:3542.38
Dec-29 11:38:2142.50
Dec-29 11:38:0642.63
Dec-29 11:37:5742.75
Dec-29 11:37:5242.88
Dec-29 11:37:4243.00
Dec-29 11:37:3743.13
Dec-29 11:37:2743.25
Dec-29 11:37:1843.44
Dec-29 11:37:1343.56
Dec-29 11:37:0843.69
Dec-29 11:37:0343.81
Dec-29 11:36:5343.94
Dec-29 11:36:4844.06
Dec-29 11:36:4344.19
Dec-29 11:36:3344.38
Dec-29 11:36:2844.50
Dec-29 11:36:2344.63
Dec-29 11:36:1444.81
Dec-29 11:36:0944.94
Dec-29 11:36:0345.06
Dec-29 11:35:5845.19
Dec-29 11:35:5345.31
Dec-29 11:35:4845.44
Dec-29 11:35:4345.56
Dec-29 11:35:3845.69
Dec-29 11:35:3345.81
Dec-29 11:35:2845.94
Dec-29 11:35:2346.06
Dec-29 11:35:1846.19
Dec-29 11:35:1346.31
Dec-29 11:35:0846.44
Dec-29 11:35:0346.56
Dec-29 11:34:5846.69
Dec-29 11:34:5346.81
Dec-29 11:34:4846.94
Dec-29 11:34:4347.06
Dec-29 11:34:3847.19
Dec-29 11:34:3347.31
Dec-29 11:34:2347.50
Dec-29 11:34:1847.63
Dec-29 11:34:0947.81
Dec-29 11:34:0447.94
Dec-29 11:33:5948.06
Dec-29 11:33:4948.19
Dec-29 11:33:3548.38
Dec-29 11:32:4848.50
Dec-29 11:32:3848.38
Dec-29 11:32:2948.19
Dec-29 11:32:1948.00
Dec-29 11:32:1447.81
Dec-29 11:32:0947.69
Dec-29 11:32:0447.56
Dec-29 11:31:5947.44
Dec-29 11:31:5447.25
Dec-29 11:31:4947.06
Dec-29 11:31:4446.94
Dec-29 11:31:3946.75
Dec-29 11:31:3446.63
Dec-29 11:31:2946.44
Dec-29 11:31:2446.31
Dec-29 11:31:1946.13
Dec-29 11:31:1446.00
Dec-29 11:31:0945.88
Dec-29 11:31:0445.75
Dec-29 11:30:5945.56
Dec-29 11:30:5445.44
Dec-29 11:30:4945.31
Dec-29 11:30:3945.06
Dec-29 11:30:3444.88
Dec-29 11:30:2944.75
Dec-29 11:30:2444.63
Dec-29 11:30:1944.50
Dec-29 11:30:1444.38
Dec-29 11:30:0944.19
Dec-29 11:30:0444.06
Dec-29 11:29:5943.94
Dec-29 11:29:5443.81
Dec-29 11:29:4943.69
Dec-29 11:29:4443.56
Dec-29 11:29:3943.44
Dec-29 11:29:3443.31
Dec-29 11:29:2943.19
Dec-29 11:29:1943.00
Dec-29 11:29:1442.88
Dec-29 11:29:0942.75
Dec-29 11:29:0042.56
Dec-29 11:28:5042.38
Dec-29 11:28:4542.25
Dec-29 11:28:3542.13
Dec-29 11:28:3042.00
Dec-29 11:28:2141.88
Dec-29 11:28:1141.75
Dec-29 11:28:0641.63
Dec-29 11:27:5241.50
Dec-29 11:27:4241.38
Dec-29 11:26:2841.25
Dec-29 11:26:0941.38
Dec-29 11:25:5441.56
Dec-29 11:25:4541.69
Dec-29 11:25:3541.81
Dec-29 11:25:3041.94
Dec-29 11:25:2142.06
Dec-29 11:25:1142.25
Dec-29 11:25:0142.44
Dec-29 11:24:5642.56
Dec-29 11:24:5142.69
Dec-29 11:24:4642.81
Dec-29 11:24:3642.94
Dec-29 11:24:3143.06
Dec-29 11:24:2643.19
Dec-29 11:24:1643.38
Dec-29 11:24:1143.50
Dec-29 11:24:0643.63
Dec-29 11:23:5743.81
Dec-29 11:23:5243.94
Dec-29 11:23:4744.06
Dec-29 11:23:4244.19
Dec-29 11:23:3744.31
Dec-29 11:23:3244.44
Dec-29 11:23:2244.63
Dec-29 11:23:1744.75
Dec-29 11:23:1244.88
Dec-29 11:23:0745.06
Dec-29 11:23:0245.19
Dec-29 11:22:5745.31
Dec-29 11:22:5145.44
Dec-29 11:22:4245.63
Dec-29 11:22:3245.88
Dec-29 11:22:2746.00
Dec-29 11:22:2246.13
Dec-29 11:22:1746.25
Dec-29 11:22:1246.38
Dec-29 11:22:0246.56
Dec-29 11:21:5746.69
Dec-29 11:21:4846.88
Dec-29 11:21:4347.00
Dec-29 11:21:3347.19
Dec-29 11:21:2347.31
Dec-29 11:21:1447.44
Dec-29 11:20:3647.56
Dec-29 11:20:2647.44
Dec-29 11:20:1747.31
Dec-29 11:20:0747.13
Dec-29 11:19:5846.94
Dec-29 11:19:4846.69
Dec-29 11:19:4346.56
Dec-29 11:19:3846.38
Dec-29 11:19:3346.25
Dec-29 11:19:2846.06
Dec-29 11:19:2345.94
Dec-29 11:19:1845.81
Dec-29 11:19:1345.63
Dec-29 11:19:0845.50
Dec-29 11:19:0345.38
Dec-29 11:18:5845.25
Dec-29 11:18:5345.13
Dec-29 11:18:4845.00
Dec-29 11:18:4344.88
Dec-29 11:18:3844.75
Dec-29 11:18:3344.63
Dec-29 11:18:2844.50
Dec-29 11:18:2344.31
Dec-29 11:18:1844.19
Dec-29 11:18:1344.06
Dec-29 11:18:0843.94
Dec-29 11:18:0343.81
Dec-29 11:17:5843.69
Dec-29 11:17:5343.56
Dec-29 11:17:4843.44
Dec-29 11:17:4343.31
Dec-29 11:17:3843.19
Dec-29 11:17:3343.06
Dec-29 11:17:2342.88
Dec-29 11:17:1842.75
Dec-29 11:17:1342.63
Dec-29 11:17:0842.50
Dec-29 11:17:0342.38
Dec-29 11:16:5842.25
Dec-29 11:16:4842.13
Dec-29 11:16:4342.00
Dec-29 11:16:3441.81
Dec-29 11:16:2441.63
Dec-29 11:16:1941.50
Dec-29 11:16:0941.38
Dec-29 11:16:0441.25
Dec-29 11:15:5541.13
Dec-29 11:15:4541.00
Dec-29 11:15:4040.88
Dec-29 11:15:3040.75
Dec-29 11:15:1640.63
Dec-29 11:15:0640.50
Dec-29 11:14:4740.38
Dec-29 11:14:0140.25
Dec-29 11:13:4240.38
Dec-29 11:13:2340.50
Dec-29 11:13:1340.63
Dec-29 11:13:0440.75
Dec-29 11:12:5440.88
Dec-29 11:12:4941.00
Dec-29 11:12:3941.13
Dec-29 11:12:3041.31
Dec-29 11:12:2541.44
Dec-29 11:12:2041.56
Dec-29 11:12:0741.75
Dec-29 11:12:0241.88
Dec-29 11:11:5242.06
Dec-29 11:11:4742.19
Dec-29 11:11:4242.31
Dec-29 11:11:3342.50
Dec-29 11:11:2842.63
Dec-29 11:11:2342.75
Dec-29 11:11:1842.88
Dec-29 11:11:1343.00
Dec-29 11:11:0743.13
Dec-29 11:11:0243.25
Dec-29 11:10:5743.38
Dec-29 11:10:5243.50
Dec-29 11:10:4743.63
Dec-29 11:10:4243.75
Dec-29 11:10:3743.88
Dec-29 11:10:2844.06
Dec-29 11:10:2344.25
Dec-29 11:10:1844.38
Dec-29 11:10:1344.50
Dec-29 11:10:0844.63
Dec-29 11:10:0344.75
Dec-29 11:09:5844.88
Dec-29 11:09:5345.00
Dec-29 11:09:4845.13
Dec-29 11:09:3845.31
Dec-29 11:09:3345.44
Dec-29 11:09:2845.56
Dec-29 11:09:2345.69
Dec-29 11:09:1845.81
Dec-29 11:09:0845.94
Dec-29 11:08:5846.13
Dec-29 11:08:4946.25
Dec-29 11:08:3546.38
Dec-29 11:08:1646.50
Dec-29 11:07:5746.38
Dec-29 11:07:4746.25
Dec-29 11:07:3746.13
Dec-29 11:07:3246.00
Dec-29 11:07:2745.88
Dec-29 11:07:1845.69
Dec-29 11:07:0845.44
Dec-29 11:07:0345.25
Dec-29 11:06:5845.13
Dec-29 11:06:5245.00
Dec-29 11:06:4744.88
Dec-29 11:06:4244.75
Dec-29 11:06:3744.63
Dec-29 11:06:3244.50
Dec-29 11:06:2244.31
Dec-29 11:06:1744.19
Dec-29 11:06:1244.06
Dec-29 11:06:0743.94
Dec-29 11:06:0243.81
Dec-29 11:05:5243.63
Dec-29 11:05:4743.50
Dec-29 11:05:4243.38
Dec-29 11:05:3743.25
Dec-29 11:05:2843.06
Dec-29 11:05:2342.94
Dec-29 11:05:1842.81
Dec-29 11:05:1342.69
Dec-29 11:05:0742.56
Dec-29 11:04:5842.38
Dec-29 11:04:5342.25
Dec-29 11:04:4342.06
Dec-29 11:04:3841.94
Dec-29 11:04:2841.75
Dec-29 11:04:2341.63
Dec-29 11:04:1841.50
Dec-29 11:04:1341.38
Dec-29 11:04:0441.25
Dec-29 11:03:5941.06
Dec-29 11:03:4940.94
Dec-29 11:03:3940.75
Dec-29 11:03:3440.63
Dec-29 11:03:2540.50
Dec-29 11:03:1540.31
Dec-29 11:03:1040.19
Dec-29 11:03:0040.06
Dec-29 11:02:5139.94
Dec-29 11:02:4639.81
Dec-29 11:02:3139.69
Dec-29 11:02:2239.50
Dec-29 11:02:0739.38
Dec-29 11:01:5339.25
Dec-29 11:01:3039.13
Dec-29 11:01:0139.00
Dec-29 11:00:2439.13
Dec-29 11:00:1039.25
Dec-29 11:00:0039.38
Dec-29 10:59:5039.50
Dec-29 10:59:4139.63
Dec-29 10:59:3139.75
Dec-29 10:59:2139.94
Dec-29 10:59:1240.13
Dec-29 10:59:0240.31
Dec-29 10:58:5240.50
Dec-29 10:58:4740.63
Dec-29 10:58:4240.75
Dec-29 10:58:3341.00
Dec-29 10:58:2841.13
Dec-29 10:58:1841.31
Dec-29 10:58:1341.44
Dec-29 10:58:0841.56
Dec-29 10:58:0341.69
Dec-29 10:57:5841.88
Dec-29 10:57:4842.06
Dec-29 10:57:4342.25
Dec-29 10:57:3842.38
Dec-29 10:57:3342.50
Dec-29 10:57:2842.63
Dec-29 10:57:2342.75
Dec-29 10:57:1842.94
Dec-29 10:57:1343.06
Dec-29 10:57:0843.19
Dec-29 10:57:0343.31
Dec-29 10:56:5843.50
Dec-29 10:56:5343.63
Dec-29 10:56:4843.75
Dec-29 10:56:4343.88
Dec-29 10:56:3844.00
Dec-29 10:56:2844.25
Dec-29 10:56:2344.44
Dec-29 10:56:1844.56
Dec-29 10:56:0944.75
Dec-29 10:56:0444.88
Dec-29 10:55:5945.00
Dec-29 10:55:4945.19
Dec-29 10:55:4445.31
Dec-29 10:55:3445.44
Dec-29 10:55:2945.56
Dec-29 10:54:4345.69
Dec-29 10:54:2845.56
Dec-29 10:54:2345.44
Dec-29 10:54:1445.31
Dec-29 10:54:0945.19
Dec-29 10:54:0345.06
Dec-29 10:53:5444.88
Dec-29 10:53:4944.75
Dec-29 10:53:4444.63
Dec-29 10:53:3444.44
Dec-29 10:53:2444.25
Dec-29 10:53:1944.13
Dec-29 10:53:1043.94
Dec-29 10:53:0043.75
Dec-29 10:52:5543.63
Dec-29 10:52:4543.44
Dec-29 10:52:3643.25
Dec-29 10:52:2643.06
Dec-29 10:52:1742.88
Dec-29 10:52:1242.75
Dec-29 10:52:0742.63
Dec-29 10:51:5742.44
Dec-29 10:51:4742.25
Dec-29 10:51:4242.13
Dec-29 10:51:3341.94
Dec-29 10:51:2341.75
Dec-29 10:51:1341.56
Dec-29 10:51:0441.38
Dec-29 10:50:5941.25
Dec-29 10:50:4941.06
Dec-29 10:50:3940.88
Dec-29 10:50:3040.69
Dec-29 10:50:2040.50
Dec-29 10:50:1040.31
Dec-29 10:50:0540.19
Dec-29 10:50:0040.06
Dec-29 10:49:5139.94
Dec-29 10:49:4139.75
Dec-29 10:49:3639.63
Dec-29 10:49:2639.50
Dec-29 10:49:2139.38
Dec-29 10:49:1639.25
Dec-29 10:49:0639.13
Dec-29 10:49:0139.00
Dec-29 10:48:5238.88
Dec-29 10:48:4238.69
Dec-29 10:48:3238.56
Dec-29 10:48:2738.44
Dec-29 10:48:1838.31
Dec-29 10:48:0838.19
Dec-29 10:47:5838.06
Dec-29 10:47:4937.94
Dec-29 10:47:3937.81
Dec-29 10:47:2937.69
Dec-29 10:47:2037.56
Dec-29 10:47:0137.44
Dec-29 10:46:3737.31
Dec-29 10:45:4137.19
Dec-29 10:45:2237.31
Dec-29 10:45:0837.44
Dec-29 10:44:5837.56
Dec-29 10:44:4937.69
Dec-29 10:44:3937.81
Dec-29 10:44:2938.00
Dec-29 10:44:2038.19
Dec-29 10:44:1038.38
Dec-29 10:44:0538.50
Dec-29 10:44:0038.63
Dec-29 10:43:5538.75
Dec-29 10:43:5038.88
Dec-29 10:43:4539.06
Dec-29 10:43:4039.19
Dec-29 10:43:3539.31
Dec-29 10:43:3039.50
Dec-29 10:43:2539.63
Dec-29 10:43:2039.81
Dec-29 10:43:1540.00
Dec-29 10:43:1040.13
Dec-29 10:43:0540.31
Dec-29 10:43:0040.50
Dec-29 10:42:5540.63
Dec-29 10:42:5040.81
Dec-29 10:42:4541.00
Dec-29 10:42:4041.19
Dec-29 10:42:3541.38
Dec-29 10:42:3041.56
Dec-29 10:42:2541.75
Dec-29 10:42:2041.94
Dec-29 10:42:1542.19
Dec-29 10:42:1042.38
Dec-29 10:42:0542.56
Dec-29 10:42:0042.75
Dec-29 10:41:5442.94
Dec-29 10:41:4943.13
Dec-29 10:41:4443.38
Dec-29 10:41:3943.56
Dec-29 10:41:3443.75
Dec-29 10:41:2943.94
Dec-29 10:41:2444.13
Dec-29 10:41:1944.31
Dec-29 10:41:1444.50
Dec-29 10:41:0944.63
Dec-29 10:41:0444.81
Dec-29 10:40:5944.94
Dec-29 10:40:5445.06
Dec-29 10:40:4945.25
Dec-29 10:40:4445.38
Dec-29 10:40:3545.56
Dec-29 10:39:5345.75
Dec-29 10:39:4345.63
Dec-29 10:39:3345.44
Dec-29 10:39:2845.31
Dec-29 10:39:1945.19
Dec-29 10:39:0945.00
Dec-29 10:38:5944.81
Dec-29 10:38:5044.69
Dec-29 10:38:4544.56
Dec-29 10:38:3544.44
Dec-29 10:38:2544.25
Dec-29 10:38:1644.13
Dec-29 10:38:0644.00
Dec-29 10:37:5643.88
Dec-29 10:37:4743.75
Dec-29 10:37:3243.63
Dec-29 10:37:2343.50
Dec-29 10:37:0943.38
Dec-29 10:36:5443.25
Dec-29 10:36:4043.13
Dec-29 10:36:2643.00
Dec-29 10:36:1642.88
Dec-29 10:36:0242.75
Dec-29 10:35:4742.63
Dec-29 10:35:2842.50
Dec-29 10:35:1942.38
Dec-29 10:35:0942.25
Dec-29 10:34:5542.13
Dec-29 10:34:4142.00
Dec-29 10:34:2641.88
Dec-29 10:34:1241.75
Dec-29 10:33:5841.63
Dec-29 10:33:4341.50
Dec-29 10:33:2941.38
Dec-29 10:33:1041.19
Dec-29 10:33:0041.06
Dec-29 10:32:4640.94
Dec-29 10:32:3640.81
Dec-29 10:32:2240.69
Dec-29 10:32:0840.56
Dec-29 10:31:5440.44
Dec-29 10:31:3940.31
Dec-29 10:31:3040.19
Dec-29 10:31:1640.06
Dec-29 10:31:0139.94
Dec-29 10:30:4739.81
Dec-29 10:30:3339.69
Dec-29 10:30:2339.56
Dec-29 10:30:0939.44
Dec-29 10:29:5939.31
Dec-29 10:29:4039.19
Dec-29 10:29:3139.06
Dec-29 10:29:1638.94
Dec-29 10:29:0738.81
Dec-29 10:28:5238.69
Dec-29 10:28:4338.56
Dec-29 10:28:3338.44
Dec-29 10:28:1938.31
Dec-29 10:28:0438.19
Dec-29 10:27:5038.06
Dec-29 10:27:4137.94
Dec-29 10:27:3137.81
Dec-29 10:27:1737.69
Dec-29 10:27:0737.56
Dec-29 10:26:5337.44
Dec-29 10:26:4337.31
Dec-29 10:26:2937.19
Dec-29 10:26:1937.06
Dec-29 10:26:0536.94
Dec-29 10:25:5536.81
Dec-29 10:25:4136.69
Dec-29 10:25:3136.56
Dec-29 10:25:1736.44
Dec-29 10:24:5836.25
Dec-29 10:24:4436.06
Dec-29 10:24:3435.94
Dec-29 10:24:2035.81
Dec-29 10:24:0135.63
Dec-29 10:23:5635.50
Dec-29 10:23:4135.38
Dec-29 10:23:3235.25
Dec-29 10:23:2235.13
Dec-29 10:23:0335.00
Dec-29 10:22:5834.88
Dec-29 10:22:4434.75
Dec-29 10:22:3434.63
Dec-29 10:22:2034.50
Dec-29 10:22:1034.38
Dec-29 10:21:5634.25
Dec-29 10:21:5134.13
Dec-29 10:21:3734.00
Dec-29 10:21:2233.88
Dec-29 10:21:1333.75
Dec-29 10:20:5833.63
Dec-29 10:20:4433.44
Dec-29 10:20:3533.31
Dec-29 10:20:2033.19
Dec-29 10:20:1133.06
Dec-29 10:20:0132.94
Dec-29 10:19:5132.81
Dec-29 10:19:4232.69
Dec-29 10:19:2732.56
Dec-29 10:19:1832.44
Dec-29 10:19:0832.31
Dec-29 10:18:5432.19
Dec-29 10:18:4432.06
Dec-29 10:18:3431.94
Dec-29 10:18:2031.81
Dec-29 10:18:1031.69
Dec-29 10:18:0131.56
Dec-29 10:17:5131.44
Dec-29 10:17:4131.31
Dec-29 10:17:2731.19
Dec-29 10:17:1731.06
Dec-29 10:17:0830.94
Dec-29 10:16:5830.81
Dec-29 10:16:4930.69
Dec-29 10:16:3430.56
Dec-29 10:16:2530.44
Dec-29 10:16:1030.31
Dec-29 10:15:5630.13
Dec-29 10:15:4630.00
Dec-29 10:15:3729.88
Dec-29 10:15:2229.75
Dec-29 10:15:1729.63
Dec-29 10:15:0329.50
Dec-29 10:14:5329.38
Dec-29 10:14:4429.25
Dec-29 10:14:3029.13
Dec-29 10:14:1528.94
Dec-29 10:14:0628.81
Dec-29 10:13:5628.69
Dec-29 10:13:4228.56
Dec-29 10:13:3728.44
Dec-29 10:13:2228.31
Dec-29 10:13:0828.13
Dec-29 10:12:5828.00
Dec-29 10:12:4927.88
Dec-29 10:12:3927.75
Dec-29 10:12:2527.63
Dec-29 10:12:1027.44
Dec-29 10:12:0127.31
Dec-29 10:11:5127.19
Dec-29 10:11:4127.06
Dec-29 10:11:3226.94
Dec-29 10:11:2226.81
Dec-29 10:11:1226.69
Dec-29 10:10:5826.56
Dec-29 10:10:4426.38
Dec-29 10:10:3426.25
Dec-29 10:10:2426.13
Dec-29 10:10:1526.00
Dec-29 10:10:0525.88
Dec-29 10:09:5525.75
Dec-29 10:09:4625.63
Dec-29 10:09:3625.50
Dec-29 10:09:2625.38
Dec-29 10:09:1225.25
Dec-29 10:09:0725.13
Dec-29 10:08:5825.00
Dec-29 10:08:4824.88
Dec-29 10:08:3824.75
Dec-29 10:08:2924.63
Dec-29 10:08:1424.50
Dec-29 10:08:0924.38
Dec-29 10:07:5524.25
Dec-29 10:07:4524.13
Dec-29 10:07:3624.00
Dec-29 10:07:2123.81
Dec-29 10:07:1623.69
Dec-29 10:07:0223.56
Dec-29 10:06:5223.44
Dec-29 10:06:4323.31
Dec-29 10:06:3323.19
Dec-29 10:06:1923.00
Dec-29 10:06:0922.88
Dec-29 10:05:5922.75
Dec-29 10:05:5022.63
Dec-29 10:05:3522.50
Dec-29 10:05:3022.38
Dec-29 10:05:2122.25
Dec-29 10:05:1122.13
Dec-29 10:04:5722.00
Dec-29 10:04:4721.88
Dec-29 10:04:3721.75
Dec-29 10:04:2821.63
Dec-29 10:04:1821.50
Dec-29 10:04:0421.38
Dec-29 10:03:5421.25
Dec-29 10:03:4021.06
Dec-29 10:03:3020.94
Dec-29 10:03:2020.81
Dec-29 10:03:0620.69
Dec-29 10:02:5620.56
Dec-29 10:02:4220.44
Dec-29 10:02:3220.31
Dec-29 10:02:2320.19
Dec-29 10:02:0820.06
Dec-29 10:01:5919.94
Dec-29 10:01:4419.81
Dec-29 10:01:3519.69
Dec-29 10:01:2019.56
Dec-29 10:01:1119.44
Dec-29 10:00:5619.31
Dec-29 10:00:4219.19
Dec-29 10:00:3219.06
Dec-29 10:00:1318.94
Dec-29 09:59:5918.81
Dec-29 09:59:4518.63
Dec-29 09:59:3118.50
Dec-29 09:59:1618.38
Dec-29 09:59:0218.25
Dec-29 09:58:4318.13
Dec-29 09:58:2918.00
Dec-29 09:58:1517.88
Dec-29 09:57:5617.75
Dec-29 09:57:4117.63
Dec-29 09:57:2717.50
Dec-29 09:57:0417.38
Dec-29 09:56:4917.25
Dec-29 09:56:2617.13
Dec-29 09:56:0717.00
Dec-29 09:55:3816.81
Dec-29 09:55:2416.69
Dec-29 09:55:0516.56
Dec-29 09:54:4616.44
Dec-29 09:54:3216.31
Dec-29 09:54:0816.19
Dec-29 09:53:4916.06
Dec-29 09:53:3115.94
Dec-29 09:53:1215.81
Dec-29 09:52:5315.69
Dec-29 09:52:3415.56
Dec-29 09:52:1515.44
Dec-29 09:51:5615.31
Dec-29 09:51:3215.19
Dec-29 09:51:1315.06
Dec-29 09:50:5414.94
Dec-29 09:50:3114.81
Dec-29 09:50:1714.69
Dec-29 09:49:4814.56
Dec-29 09:49:2914.44
Dec-29 09:49:0614.31
Dec-29 09:48:4714.19
Dec-29 09:48:2814.06
Dec-29 09:48:0413.94
Dec-29 09:47:4113.81
Dec-29 09:47:2213.69
Dec-29 09:47:0313.56
Dec-29 09:46:3913.44
Dec-29 09:46:1613.31
Dec-29 09:45:5213.19
Dec-29 09:45:2813.06
Dec-29 09:45:0912.94
Dec-29 09:44:4612.81
Dec-29 09:44:2712.69
Dec-29 09:43:5912.56
Dec-29 09:43:4012.44
Dec-29 09:43:2512.31
Dec-29 09:42:5712.19
Dec-29 09:42:2912.06
Dec-29 09:42:1011.94
Dec-29 09:41:4611.81
Dec-29 09:41:2711.69
Dec-29 09:41:0411.56
Dec-29 09:40:4011.44
Dec-29 09:40:2111.31
Dec-29 09:39:5811.19
Dec-29 09:39:3911.06
Dec-29 09:39:1110.94
Dec-29 09:38:4710.81
Dec-29 09:38:3310.69
Dec-29 09:38:0910.56
Dec-29 09:37:4610.44
Dec-29 09:37:2710.31
Dec-29 09:36:5810.19
Dec-29 09:36:3910.06
Dec-29 09:36:169.94
Dec-29 09:35:579.81
Dec-29 09:35:389.69
Dec-29 09:35:149.56
Dec-29 09:34:469.44
Dec-29 09:34:229.31
Dec-29 09:33:599.19
Dec-29 09:33:409.06
Dec-29 09:33:168.94
Dec-29 09:32:578.81
Dec-29 09:32:348.69
Dec-29 09:32:108.56
Dec-29 09:31:428.44
Dec-29 09:31:238.31
Dec-29 09:30:558.19
Dec-29 09:30:368.06
Dec-29 09:30:077.94
Dec-29 09:29:447.81
Dec-29 09:29:117.69
Dec-29 09:28:527.56
Dec-29 09:28:247.44
Dec-29 09:28:007.31
Dec-29 09:27:367.19
Dec-29 09:27:087.06
Dec-29 09:26:356.94
Dec-29 09:26:126.81
Dec-29 09:25:446.69
Dec-29 09:25:156.56
Dec-29 09:24:426.44
Dec-29 09:24:196.31
Dec-29 09:24:006.19
Dec-29 09:23:326.06
Dec-29 09:23:035.94
Dec-29 09:22:315.81
Dec-29 09:22:075.69
Dec-29 09:21:345.56
Dec-29 09:21:065.44
Dec-29 09:20:385.31
Dec-29 09:20:145.19
Dec-29 09:19:415.06
Dec-29 09:19:124.94
Dec-29 09:18:444.81
Dec-29 09:18:204.69
Dec-29 09:17:524.56
Dec-29 09:17:234.44
Dec-29 09:16:554.31
Dec-29 09:16:224.19
Dec-29 09:16:034.06
Dec-29 09:15:313.94
Dec-29 09:15:073.81
Dec-29 09:14:343.69
Dec-29 09:14:153.56
Dec-29 09:13:423.44
Dec-29 09:13:143.31
Dec-29 09:12:463.19
Dec-29 09:12:183.06
Dec-29 09:11:492.94
Dec-29 09:11:262.81
Dec-29 09:10:582.69
Dec-29 09:10:292.56
Dec-29 09:10:012.44
Dec-29 09:09:332.31
Dec-29 09:09:092.19
Dec-29 09:08:362.06
Dec-29 09:08:131.94
Dec-29 09:07:441.81
Dec-29 09:07:211.69
Dec-29 09:06:481.56
Dec-29 09:06:241.44
Dec-29 09:05:561.31
Dec-29 09:05:231.19
Dec-29 09:04:551.06
Dec-29 09:04:270.94
Dec-29 09:03:590.81
Dec-29 09:03:300.69
Dec-29 09:03:020.56
Dec-29 09:02:340.44
Dec-29 09:02:100.31
Dec-29 09:01:420.19
Dec-29 09:01:230.06
Dec-29 09:00:50-0.06
Dec-29 09:00:27-0.19
Dec-29 09:00:03-0.31
Dec-29 08:59:39-0.44
Dec-29 08:59:16-0.56
Dec-29 08:58:48-0.69
Dec-29 08:58:29-0.81
Dec-29 08:58:00-0.94
Dec-29 08:57:32-1.06
Dec-29 08:57:13-1.19
Dec-29 08:56:51-1.31
Dec-29 08:56:19-1.44
Dec-29 08:56:00-1.56
Dec-29 08:55:32-1.69
Dec-29 08:55:14-1.81
Dec-29 08:54:48-1.94
Dec-29 08:54:25-2.06
Dec-29 08:54:03-2.19
Dec-29 08:53:34-2.31
Dec-29 08:53:16-2.44
Dec-29 08:52:47-2.56
Dec-29 08:52:22-2.69
Dec-29 08:52:04-2.81
Dec-29 08:51:38-2.94
Dec-29 08:51:16-3.06
Dec-29 08:50:50-3.19
Dec-29 08:50:28-3.31
Dec-29 08:50:07-3.44
Dec-29 08:49:42-3.56
Dec-29 08:49:16-3.69
Dec-29 08:48:55-3.81
Dec-29 08:48:34-3.94
Dec-29 08:48:05-4.06
Dec-29 08:47:44-4.19
Dec-29 08:47:20-4.31
Dec-29 08:46:55-4.44
Dec-29 08:46:34-4.56
Dec-29 08:46:12-4.69
Dec-29 08:45:42-4.81
Dec-29 08:45:22-4.94
Dec-29 08:44:57-5.06
Dec-29 08:44:29-5.19
Dec-29 08:44:04-5.31
Dec-29 08:43:36-5.44
Dec-29 08:43:07-5.56
Dec-29 08:42:43-5.69
Dec-29 08:42:14-5.81
Dec-29 08:41:42-5.94
Dec-29 08:41:01-6.06
Dec-29 08:40:23-6.19
Dec-29 08:39:39-6.31
Dec-29 08:38:58-6.44
Dec-29 08:38:06-6.56
Dec-29 08:37:13-6.69
Dec-29 08:36:24-6.81
Dec-29 08:35:28-6.94
Dec-29 08:34:35-7.06
Dec-29 08:33:43-7.19
Dec-29 08:32:42-7.31
Dec-29 08:31:49-7.44
Dec-29 08:30:41-7.56
Dec-29 08:29:48-7.69
Dec-29 08:28:44-7.81
Dec-29 08:27:35-7.94
Dec-29 08:26:10-8.06
Dec-29 08:23:53-8.19
Dec-29 08:19:56-8.31
Dec-29 08:15:43-8.44
Dec-29 08:08:33-8.56
Dec-29 07:53:52-8.69
Dec-29 07:33:11-8.81
Dec-29 06:56:53-8.69
Dec-29 06:51:44-8.81
Dec-29 06:41:21-8.69
Dec-29 06:25:48-8.56
Dec-29 06:12:40-8.44
Dec-29 06:05:02-8.31
Dec-29 05:59:01-8.19
Dec-29 05:51:47-8.06
Dec-29 05:23:14-7.94
Dec-29 05:15:15-7.81
Dec-29 04:56:10-7.69
Dec-29 04:49:24-7.56
Dec-29 04:43:03-7.44
Dec-29 04:34:32-7.31
Dec-29 04:20:09-7.44
Dec-29 03:47:04-7.31
Dec-29 03:29:16-7.19
Dec-29 03:00:52-7.31
Dec-29 02:57:27-7.44
Dec-29 02:45:36-7.56
Dec-29 02:22:58-7.44
Dec-29 02:10:27-7.56
Dec-29 02:06:10-7.44
Dec-29 01:59:56-7.31
Dec-29 01:54:02-7.19
Dec-29 01:47:56-7.06
Dec-29 01:46:23-6.94
Dec-29 01:37:29-7.06
Dec-29 01:33:04-7.19
Dec-29 01:18:40-7.31
Dec-29 01:13:18-7.44
Dec-29 01:08:32-7.56
Dec-29 00:29:43-7.69
Dec-29 00:11:30-7.81
Dec-29 00:02:19-7.69
Dec-28 23:51:56-7.56
Dec-28 23:44:38-7.69
Dec-28 23:32:35-7.56
Dec-28 23:23:05-7.44
Dec-28 23:14:22-7.31
Dec-28 23:06:48-7.19
Dec-28 22:58:21-7.06
Dec-28 22:49:30-6.94
Dec-28 22:44:05-6.81
Dec-28 22:36:59-6.69
Dec-28 22:32:57-6.56
Dec-28 22:29:44-6.44
Dec-28 22:26:43-6.31
Dec-28 22:22:50-6.19
Dec-28 22:08:10-6.06
Dec-28 21:59:40-5.94
Dec-28 21:53:58-5.81
Dec-28 21:48:36-5.69
Dec-28 21:15:19-5.56
Dec-28 21:07:33-5.44
Dec-28 21:02:07-5.31
Dec-28 20:57:54-5.19
Dec-28 20:54:45-5.06
Dec-28 20:52:12-4.94
Dec-28 20:50:23-4.81
Dec-28 20:48:26-4.69
Dec-28 20:46:13-4.56
Dec-28 20:43:36-4.44
Dec-28 20:40:31-4.31
Dec-28 20:30:53-4.19
Dec-28 20:24:39-4.06
Dec-28 20:20:36-3.94
Dec-28 20:17:32-3.81
Dec-28 20:13:57-3.69
Dec-28 20:10:00-3.56
Dec-28 20:05:57-3.44
Dec-28 20:00:54-3.31
Dec-28 19:56:25-3.19
Dec-28 19:51:34-3.06
Dec-28 19:45:14-2.94
Dec-28 19:28:22-2.81
Dec-28 19:07:59-2.69
Dec-28 19:05:55-2.56
Dec-28 19:05:30-2.69
Dec-28 18:54:46-2.56
Dec-28 18:49:28-2.44
Dec-28 18:42:31-2.31
Dec-28 18:33:47-2.19
Dec-28 18:25:19-2.06
Dec-28 18:18:27-1.94
Dec-28 18:14:36-1.81
Dec-28 18:10:35-1.69
Dec-28 18:06:44-1.56
Dec-28 18:03:27-1.44
Dec-28 18:00:28-1.31
Dec-28 17:57:04-1.19
Dec-28 17:54:26-1.06
Dec-28 17:51:43-0.94
Dec-28 17:48:51-0.81
Dec-28 17:46:22-0.69
Dec-28 17:44:07-0.56
Dec-28 17:41:43-0.44
Dec-28 17:40:00-0.31
Dec-28 17:37:55-0.19
Dec-28 17:35:49-0.06
Dec-28 17:34:060.06
Dec-28 17:32:050.19
Dec-28 17:30:230.31
Dec-28 17:28:590.44
Dec-28 17:27:260.56
Dec-28 17:26:060.69
Dec-28 17:24:380.81
Dec-28 17:23:190.94
Dec-28 17:21:551.06
Dec-28 17:20:491.19
Dec-28 17:19:351.31
Dec-28 17:18:291.44
Dec-28 17:17:191.56
Dec-28 17:15:551.69
Dec-28 17:15:041.81
Dec-28 17:13:591.94
Dec-28 17:13:032.06
Dec-28 17:11:572.19
Dec-28 17:11:012.31
Dec-28 17:09:562.44
Dec-28 17:09:092.56
Dec-28 17:08:042.69
Dec-28 17:07:032.81
Dec-28 17:06:162.94
Dec-28 17:05:153.06
Dec-28 17:04:153.19
Dec-28 17:03:333.31
Dec-28 17:02:363.44
Dec-28 17:01:453.56
Dec-28 17:00:583.69
Dec-28 17:00:073.81
Dec-28 16:59:203.94
Dec-28 16:58:384.06
Dec-28 16:57:474.19
Dec-28 16:57:044.31
Dec-28 16:56:184.44
Dec-28 16:55:404.56
Dec-28 16:54:584.69
Dec-28 16:54:164.81
Dec-28 16:53:344.94
Dec-28 16:52:525.06
Dec-28 16:52:095.19
Dec-28 16:51:325.31
Dec-28 16:50:545.44
Dec-28 16:50:265.56
Dec-28 16:49:445.69
Dec-28 16:49:065.81
Dec-28 16:48:345.94
Dec-28 16:47:566.06
Dec-28 16:47:236.19
Dec-28 16:46:556.31
Dec-28 16:46:226.44
Dec-28 16:45:456.56
Dec-28 16:45:166.69
Dec-28 16:44:486.81
Dec-28 16:44:156.94
Dec-28 16:43:427.06
Dec-28 16:43:197.19
Dec-28 16:42:467.31
Dec-28 16:42:227.44
Dec-28 16:41:547.56
Dec-28 16:41:357.69
Dec-28 16:41:077.81
Dec-28 16:40:437.94
Dec-28 16:40:208.06
Dec-28 16:39:568.19
Dec-28 16:39:338.31
Dec-28 16:39:098.44
Dec-28 16:38:458.56
Dec-28 16:38:228.69
Dec-28 16:38:088.81
Dec-28 16:37:448.94
Dec-28 16:37:259.06
Dec-28 16:37:069.19
Dec-28 16:36:439.31
Dec-28 16:36:249.44
Dec-28 16:36:059.56
Dec-28 16:35:419.69
Dec-28 16:35:229.88
Dec-28 16:34:5910.00
Dec-28 16:34:4410.13
Dec-28 16:34:2510.25
Dec-28 16:34:1110.38
Dec-28 16:33:5210.50
Dec-28 16:33:3810.63
Dec-28 16:33:1910.75
Dec-28 16:33:0010.88
Dec-28 16:32:4611.00
Dec-28 16:32:3611.13
Dec-28 16:32:1711.25
Dec-28 16:32:0311.38
Dec-28 16:31:5311.50
Dec-28 16:31:3911.63
Dec-28 16:31:2511.75
Dec-28 16:31:0611.88
Dec-28 16:30:4712.06
Dec-28 16:30:3712.19
Dec-28 16:30:2312.31
Dec-28 16:30:0812.44
Dec-28 16:29:5912.56
Dec-28 16:29:4412.69
Dec-28 16:29:3912.81
Dec-28 16:29:2012.94
Dec-28 16:29:1113.06
Dec-28 16:28:5713.19
Dec-28 16:28:4213.31
Dec-28 16:28:3313.44
Dec-28 16:28:2313.56
Dec-28 16:28:0913.69
Dec-28 16:27:5913.81
Dec-28 16:27:4513.94
Dec-28 16:27:3514.06
Dec-28 16:27:2514.19
Dec-28 16:27:1614.31
Dec-28 16:27:0614.44
Dec-28 16:26:5614.56
Dec-28 16:26:4714.69
Dec-28 16:26:3714.81
Dec-28 16:26:2714.94
Dec-28 16:26:1315.06
Dec-28 16:26:0815.19
Dec-28 16:25:5415.31
Dec-28 16:25:4415.50
Dec-28 16:25:3515.63
Dec-28 16:25:2515.75
Dec-28 16:25:1515.88
Dec-28 16:25:0516.00
Dec-28 16:24:5616.13
Dec-28 16:24:5116.25
Dec-28 16:24:4116.38
Dec-28 16:24:3116.50
Dec-28 16:24:2216.63
Dec-28 16:24:1716.75
Dec-28 16:24:0716.88
Dec-28 16:23:5717.00
Dec-28 16:23:5217.13
Dec-28 16:23:4317.25
Dec-28 16:23:3317.38
Dec-28 16:23:2317.56
Dec-28 16:23:1417.69
Dec-28 16:23:0417.81
Dec-28 16:22:5917.94
Dec-28 16:22:4918.06
Dec-28 16:22:4418.19
Dec-28 16:22:3518.31
Dec-28 16:22:2518.50
Dec-28 16:22:1518.69
Dec-28 16:22:0618.81
Dec-28 16:22:0118.94
Dec-28 16:21:5619.06
Dec-28 16:21:4619.19
Dec-28 16:21:4119.31
Dec-28 16:21:3119.44
Dec-28 16:21:2619.56
Dec-28 16:21:2119.69
Dec-28 16:21:1219.81
Dec-28 16:21:0719.94
Dec-28 16:20:5720.06
Dec-28 16:20:5220.19
Dec-28 16:20:4720.31
Dec-28 16:20:3720.44
Dec-28 16:20:3220.56
Dec-28 16:20:2220.75
Dec-28 16:20:1320.94
Dec-28 16:20:0321.13
Dec-28 16:19:5421.31
Dec-28 16:19:4421.50
Dec-28 16:19:3421.69
Dec-28 16:19:2921.81
Dec-28 16:19:2421.94
Dec-28 16:19:1922.06
Dec-28 16:19:1022.19
Dec-28 16:19:0522.31
Dec-28 16:19:0022.44
Dec-28 16:18:5022.63
Dec-28 16:18:4522.75
Dec-28 16:18:4022.88
Dec-28 16:18:3023.06
Dec-28 16:18:2523.19
Dec-28 16:18:2023.31
Dec-28 16:18:1523.44
Dec-28 16:18:0623.63
Dec-28 16:18:0123.75
Dec-28 16:17:5523.88
Dec-28 16:17:4624.06
Dec-28 16:17:4124.19
Dec-28 16:17:3624.31
Dec-28 16:17:3124.44
Dec-28 16:17:2124.63
Dec-28 16:17:1624.75
Dec-28 16:17:1124.88
Dec-28 16:17:0625.00
Dec-28 16:17:0125.13
Dec-28 16:16:5125.31
Dec-28 16:16:4625.44
Dec-28 16:16:4125.56
Dec-28 16:16:3625.69
Dec-28 16:16:3125.81
Dec-28 16:16:2625.94
Dec-28 16:16:2126.06
Dec-28 16:16:1626.19
Dec-28 16:16:0626.38
Dec-28 16:16:0126.50
Dec-28 16:15:5626.69
Dec-28 16:15:5126.81
Dec-28 16:15:4626.94
Dec-28 16:15:4127.06
Dec-28 16:15:3227.25
Dec-28 16:15:2727.38
Dec-28 16:15:2227.50
Dec-28 16:15:1727.63
Dec-28 16:15:1227.75
Dec-28 16:15:0727.88
Dec-28 16:15:0128.00
Dec-28 16:14:5628.13
Dec-28 16:14:5128.25
Dec-28 16:14:4628.38
Dec-28 16:14:4128.50
Dec-28 16:14:3628.63
Dec-28 16:14:3128.75
Dec-28 16:14:2228.94
Dec-28 16:14:1229.19
Dec-28 16:14:0729.31
Dec-28 16:14:0229.44
Dec-28 16:13:5729.56
Dec-28 16:13:5229.69
Dec-28 16:13:4729.81
Dec-28 16:13:4229.94
Dec-28 16:13:3230.13
Dec-28 16:13:2730.25
Dec-28 16:13:2230.38
Dec-28 16:13:1730.50
Dec-28 16:13:1230.63
Dec-28 16:13:0230.81
Dec-28 16:12:5730.94
Dec-28 16:12:5231.06
Dec-28 16:12:4731.19
Dec-28 16:12:3831.38
Dec-28 16:12:2831.56
Dec-28 16:12:2331.69
Dec-28 16:12:1331.88
Dec-28 16:12:0432.06
Dec-28 16:11:5432.25
Dec-28 16:11:4432.44
Dec-28 16:11:3532.63
Dec-28 16:11:3032.75
Dec-28 16:11:2032.88
Dec-28 16:11:1033.06
Dec-28 16:11:0133.19
Dec-28 16:10:5133.38
Dec-28 16:10:4233.50
Dec-28 16:10:3233.63
Dec-28 16:10:1833.81
Dec-28 16:10:0833.94
Dec-28 16:09:5834.06
Dec-28 16:09:4434.19
Dec-28 16:09:3934.31
Dec-28 16:09:2034.44
Dec-28 16:09:1034.56
Dec-28 16:08:5234.69
Dec-28 16:08:4234.81
Dec-28 16:08:2334.94
Dec-28 16:08:0935.06
Dec-28 16:07:5035.19
Dec-28 16:07:2635.31
Dec-28 16:07:1235.44
Dec-28 16:06:5335.56
Dec-28 16:06:3435.69
Dec-28 16:06:1535.81
Dec-28 16:05:5635.94
Dec-28 16:05:3336.06
Dec-28 16:05:1436.19
Dec-28 16:04:5536.31
Dec-28 16:04:3136.44
Dec-28 16:04:1236.56
Dec-28 16:03:4936.69
Dec-28 16:03:3436.81
Dec-28 16:03:1136.94
Dec-28 16:02:4337.06
Dec-28 16:02:2437.19
Dec-28 16:02:0537.31
Dec-28 16:01:3737.44
Dec-28 16:01:1337.56
Dec-28 16:00:5437.69
Dec-28 16:00:3037.81
Dec-28 16:00:1237.94
Dec-28 15:59:5338.06
Dec-28 15:59:2938.19
Dec-28 15:59:1038.31
Dec-28 15:58:4738.44
Dec-28 15:58:2338.56
Dec-28 15:58:0438.69
Dec-28 15:57:4538.81
Dec-28 15:57:1738.94
Dec-28 15:56:5839.06
Dec-28 15:56:3539.19
Dec-28 15:56:1139.31
Dec-28 15:55:5239.44
Dec-28 15:55:2439.56
Dec-28 15:55:0039.69
Dec-28 15:54:4139.81
Dec-28 15:54:1839.94
Dec-28 15:53:5940.06
Dec-28 15:53:3140.19
Dec-28 15:53:1240.31
Dec-28 15:52:4840.44
Dec-28 15:52:2540.56
Dec-28 15:51:5740.69
Dec-28 15:51:3840.81
Dec-28 15:51:1440.94
Dec-28 15:50:4641.06
Dec-28 15:50:2241.19
Dec-28 15:50:0441.31
Dec-28 15:49:4041.44
Dec-28 15:49:1241.56
Dec-28 15:48:5341.69
Dec-28 15:48:2941.81
Dec-28 15:48:0141.94
Dec-28 15:47:2842.06
Dec-28 15:47:0542.19
Dec-28 15:46:3242.31
Dec-28 15:45:5942.44
Dec-28 15:45:2642.56
Dec-28 15:44:4942.69
Dec-28 15:44:1642.81
Dec-28 15:43:4342.94
Dec-28 15:43:1143.06
Dec-28 15:42:3343.19
Dec-28 15:41:5643.31
Dec-28 15:41:1443.44
Dec-28 15:40:2743.56
Dec-28 15:39:4043.69
Dec-28 15:38:4943.81
Dec-28 15:37:4843.94
Dec-28 15:33:0544.06
Dec-28 15:32:1943.94
Dec-28 15:31:4643.81
Dec-28 15:31:1843.69
Dec-28 15:30:5443.56
Dec-28 15:30:3543.44
Dec-28 15:30:0743.31
Dec-28 15:29:5343.19
Dec-28 15:29:3443.06
Dec-28 15:29:1042.94
Dec-28 15:28:5642.81
Dec-28 15:28:4242.69
Dec-28 15:28:2342.56
Dec-28 15:28:0942.44
Dec-28 15:27:5942.31
Dec-28 15:27:4042.19
Dec-28 15:27:2642.06
Dec-28 15:27:1141.94
Dec-28 15:26:5741.81
Dec-28 15:26:4341.69
Dec-28 15:26:3341.56
Dec-28 15:26:1941.44
Dec-28 15:26:0541.31
Dec-28 15:25:5041.19
Dec-28 15:25:3241.06
Dec-28 15:25:1340.88
Dec-28 15:25:0340.75
Dec-28 15:24:4940.63
Dec-28 15:24:3440.50
Dec-28 15:24:1540.38
Dec-28 15:24:0640.25
Dec-28 15:23:5140.13
Dec-28 15:23:3240.00
Dec-28 15:23:1839.88
Dec-28 15:23:0439.75
Dec-28 15:22:4539.63
Dec-28 15:22:2639.50
Dec-28 15:22:0239.38
Dec-28 15:21:3439.25
Dec-28 15:19:4739.13
Dec-28 15:19:2439.25
Dec-28 15:19:0939.38
Dec-28 15:18:5539.50
Dec-28 15:18:4139.63
Dec-28 15:18:3139.75
Dec-28 15:18:2639.88
Dec-28 15:18:1740.00
Dec-28 15:18:0740.13
Dec-28 15:18:0240.25
Dec-28 15:17:5740.38
Dec-28 15:17:4740.50
Dec-28 15:17:4240.63
Dec-28 15:17:3740.75
Dec-28 15:17:3240.88
Dec-28 15:17:2741.00
Dec-28 15:17:2241.13
Dec-28 15:17:1741.25
Dec-28 15:17:1241.38
Dec-28 15:17:0741.50
Dec-28 15:17:0241.69
Dec-28 15:16:5741.81
Dec-28 15:16:5242.00
Dec-28 15:16:4742.13
Dec-28 15:16:4242.31
Dec-28 15:16:3742.50
Dec-28 15:16:3242.63
Dec-28 15:16:2742.81
Dec-28 15:16:2243.00
Dec-28 15:16:1743.19
Dec-28 15:16:1243.38
Dec-28 15:16:0743.56
Dec-28 15:16:0243.81
Dec-28 15:15:5743.94
Dec-28 15:15:5244.13
Dec-28 15:15:4744.38
Dec-28 15:15:4244.63
Dec-28 15:15:3744.75
Dec-28 15:15:3245.00
Dec-28 15:15:2745.19
Dec-28 15:15:2245.38
Dec-28 15:15:1745.63
Dec-28 15:15:1245.81
Dec-28 15:15:0746.00
Dec-28 15:15:0246.19
Dec-28 15:14:5746.38
Dec-28 15:14:5246.56
Dec-28 15:14:4746.81
Dec-28 15:14:4146.94
Dec-28 15:14:3647.13
Dec-28 15:14:3147.31
Dec-28 15:14:2647.50
Dec-28 15:14:2147.63
Dec-28 15:14:1647.81
Dec-28 15:14:1147.94
Dec-28 15:14:0648.06
Dec-28 15:14:0148.19
Dec-28 15:13:5248.44
Dec-28 15:13:4248.56
Dec-28 15:12:3748.75
Dec-28 15:12:1348.63
Dec-28 15:11:5448.50
Dec-28 15:11:4048.38
Dec-28 15:11:2648.25
Dec-28 15:11:0748.13
Dec-28 15:10:5748.00
Dec-28 15:10:4347.88
Dec-28 15:10:2947.75
Dec-28 15:10:1447.63
Dec-28 15:10:0547.50
Dec-28 15:09:4647.38
Dec-28 15:09:4147.25
Dec-28 15:09:2647.13
Dec-28 15:09:1247.00
Dec-28 15:09:0346.88
Dec-28 15:08:5346.75
Dec-28 15:08:4346.63
Dec-28 15:08:2946.50
Dec-28 15:08:1946.38
Dec-28 15:08:1046.25
Dec-28 15:07:5546.13
Dec-28 15:07:4145.94
Dec-28 15:07:3145.81
Dec-28 15:07:2245.69
Dec-28 15:07:1245.56
Dec-28 15:07:0345.44
Dec-28 15:06:5345.31
Dec-28 15:06:4345.19
Dec-28 15:06:3445.06
Dec-28 15:06:2444.94
Dec-28 15:06:1444.81
Dec-28 15:06:0544.69
Dec-28 15:05:5544.56
Dec-28 15:05:4544.44
Dec-28 15:05:3144.25
Dec-28 15:05:1744.06
Dec-28 15:05:0743.88
Dec-28 15:04:5743.75
Dec-28 15:04:4843.63
Dec-28 15:04:3843.50
Dec-28 15:04:3343.38
Dec-28 15:04:2443.25
Dec-28 15:04:1443.13
Dec-28 15:04:0443.00
Dec-28 15:03:5542.88
Dec-28 15:03:4542.75
Dec-28 15:03:3542.63
Dec-28 15:03:2642.50
Dec-28 15:03:1642.38
Dec-28 15:03:0642.25
Dec-28 15:02:5242.06
Dec-28 15:02:4241.94
Dec-28 15:02:2841.81
Dec-28 15:02:1941.69
Dec-28 15:02:1441.56
Dec-28 15:01:5941.44
Dec-28 15:01:4541.31
Dec-28 15:01:3541.19
Dec-28 15:01:1641.06
Dec-28 15:01:0240.94
Dec-28 15:00:4340.81
Dec-28 15:00:2440.69
Dec-28 14:59:0540.56
Dec-28 14:58:4640.69
Dec-28 14:58:3240.81
Dec-28 14:58:1840.94
Dec-28 14:58:1341.06
Dec-28 14:58:0341.19
Dec-28 14:57:5341.31
Dec-28 14:57:4441.50
Dec-28 14:57:3941.63
Dec-28 14:57:2941.81
Dec-28 14:57:2441.94
Dec-28 14:57:1942.06
Dec-28 14:57:1442.19
Dec-28 14:57:0942.31
Dec-28 14:57:0442.44
Dec-28 14:56:5942.56
Dec-28 14:56:5442.75
Dec-28 14:56:4942.88
Dec-28 14:56:4443.00
Dec-28 14:56:3943.19
Dec-28 14:56:3443.38
Dec-28 14:56:2943.56
Dec-28 14:56:2443.69
Dec-28 14:56:1843.88
Dec-28 14:56:1344.06
Dec-28 14:56:0844.25
Dec-28 14:56:0344.44
Dec-28 14:55:5844.63
Dec-28 14:55:5344.81
Dec-28 14:55:4845.00
Dec-28 14:55:4345.19
Dec-28 14:55:3845.38
Dec-28 14:55:3345.63
Dec-28 14:55:2845.81
Dec-28 14:55:2346.00
Dec-28 14:55:1846.19
Dec-28 14:55:1346.44
Dec-28 14:55:0846.63
Dec-28 14:55:0346.75
Dec-28 14:54:5847.00
Dec-28 14:54:5347.19
Dec-28 14:54:4847.44
Dec-28 14:54:4347.63
Dec-28 14:54:3847.81
Dec-28 14:54:3347.94
Dec-28 14:54:2848.19
Dec-28 14:54:2348.31
Dec-28 14:54:1848.44
Dec-28 14:54:1348.69
Dec-28 14:54:0848.81
Dec-28 14:54:0348.94
Dec-28 14:53:5849.06
Dec-28 14:53:5349.19
Dec-28 14:53:4849.31
Dec-28 14:53:4349.44
Dec-28 14:53:3349.56
Dec-28 14:53:2349.69
Dec-28 14:53:1449.81
Dec-28 14:52:5049.69
Dec-28 14:52:4049.56
Dec-28 14:52:3149.44
Dec-28 14:52:2149.31
Dec-28 14:52:1149.19
Dec-28 14:52:0249.06
Dec-28 14:51:5248.94
Dec-28 14:51:4748.81
Dec-28 14:51:3748.69
Dec-28 14:51:3248.56
Dec-28 14:51:2348.44
Dec-28 14:51:1848.31
Dec-28 14:51:0848.19
Dec-28 14:50:5848.06
Dec-28 14:50:4947.88
Dec-28 14:50:4447.75
Dec-28 14:50:3447.63
Dec-28 14:50:2447.44
Dec-28 14:50:1547.31
Dec-28 14:50:1047.19
Dec-28 14:50:0047.06
Dec-28 14:49:5046.88
Dec-28 14:49:4146.69
Dec-28 14:49:3146.50
Dec-28 14:49:2146.31
Dec-28 14:49:1246.13
Dec-28 14:49:0246.00
Dec-28 14:48:5745.88
Dec-28 14:48:4745.75
Dec-28 14:48:3845.56
Dec-28 14:48:3345.44
Dec-28 14:48:2345.31
Dec-28 14:48:1845.19
Dec-28 14:48:0945.06
Dec-28 14:47:5944.88
Dec-28 14:47:4944.69
Dec-28 14:47:4044.56
Dec-28 14:47:3544.44
Dec-28 14:47:2544.31
Dec-28 14:47:1544.13
Dec-28 14:47:0644.00
Dec-28 14:47:0143.88
Dec-28 14:46:5143.75
Dec-28 14:46:4143.63
Dec-28 14:46:3643.50
Dec-28 14:46:2743.38
Dec-28 14:46:1743.25
Dec-28 14:46:1243.13
Dec-28 14:46:0243.00
Dec-28 14:45:5342.88
Dec-28 14:45:4342.75
Dec-28 14:45:3342.56
Dec-28 14:45:2442.44
Dec-28 14:45:1442.31
Dec-28 14:45:0442.19
Dec-28 14:44:5542.06
Dec-28 14:44:4041.94
Dec-28 14:44:3541.81
Dec-28 14:44:2141.69
Dec-28 14:44:0741.56
Dec-28 14:43:5341.44
Dec-28 14:43:4341.31
Dec-28 14:43:1541.19
Dec-28 14:41:5641.06
Dec-28 14:41:4141.19
Dec-28 14:41:2741.31
Dec-28 14:41:1741.44
Dec-28 14:41:0841.56
Dec-28 14:41:0341.69
Dec-28 14:40:5341.81
Dec-28 14:40:4342.00
Dec-28 14:40:3842.13
Dec-28 14:40:3342.25
Dec-28 14:40:2842.38
Dec-28 14:40:1942.56
Dec-28 14:40:1442.75
Dec-28 14:40:0942.88
Dec-28 14:40:0443.00
Dec-28 14:39:5943.19
Dec-28 14:39:5443.31
Dec-28 14:39:4943.44
Dec-28 14:39:4443.63
Dec-28 14:39:3943.81
Dec-28 14:39:3443.94
Dec-28 14:39:2944.13
Dec-28 14:39:2444.31
Dec-28 14:39:1944.50
Dec-28 14:39:1444.69
Dec-28 14:39:0944.88
Dec-28 14:39:0345.06
Dec-28 14:38:5845.25
Dec-28 14:38:5345.44
Dec-28 14:38:4845.69
Dec-28 14:38:4345.81
Dec-28 14:38:3846.06
Dec-28 14:38:3346.25
Dec-28 14:38:2846.44
Dec-28 14:38:2346.69
Dec-28 14:38:1846.88
Dec-28 14:38:1347.06
Dec-28 14:38:0847.25
Dec-28 14:38:0347.44
Dec-28 14:37:5847.63
Dec-28 14:37:5347.88
Dec-28 14:37:4848.06
Dec-28 14:37:4348.25
Dec-28 14:37:3848.44
Dec-28 14:37:3348.63
Dec-28 14:37:2848.75
Dec-28 14:37:2348.94
Dec-28 14:37:1849.13
Dec-28 14:37:1349.25
Dec-28 14:37:0849.44
Dec-28 14:37:0349.56
Dec-28 14:36:5849.69
Dec-28 14:36:5349.81
Dec-28 14:36:4849.94
Dec-28 14:36:3850.06
Dec-28 14:35:5650.19
Dec-28 14:35:4650.06
Dec-28 14:35:3749.94
Dec-28 14:35:3249.75
Dec-28 14:35:2249.63
Dec-28 14:35:1249.44
Dec-28 14:35:0349.25
Dec-28 14:34:5749.13
Dec-28 14:34:4849.00
Dec-28 14:34:4348.88
Dec-28 14:34:3848.75
Dec-28 14:34:2848.63
Dec-28 14:34:2348.50
Dec-28 14:34:1348.38
Dec-28 14:34:0448.19
Dec-28 14:33:5948.06
Dec-28 14:33:5447.94
Dec-28 14:33:4447.81
Dec-28 14:33:3947.69
Dec-28 14:33:2947.50
Dec-28 14:33:2347.38
Dec-28 14:33:1847.25
Dec-28 14:33:0947.13
Dec-28 14:33:0447.00
Dec-28 14:32:5446.81
Dec-28 14:32:4846.69
Dec-28 14:32:3946.56
Dec-28 14:32:2946.38
Dec-28 14:32:1946.19
Dec-28 14:32:1446.06
Dec-28 14:32:0545.94
Dec-28 14:31:5545.75
Dec-28 14:31:4545.56
Dec-28 14:31:3645.38
Dec-28 14:31:2645.19
Dec-28 14:31:1645.00
Dec-28 14:31:1144.88
Dec-28 14:31:0644.75
Dec-28 14:31:0144.63
Dec-28 14:30:5144.50
Dec-28 14:30:4644.38
Dec-28 14:30:3744.25
Dec-28 14:30:2744.06
Dec-28 14:30:1743.88
Dec-28 14:30:0843.75
Dec-28 14:30:0343.63
Dec-28 14:29:5343.50
Dec-28 14:29:4343.31
Dec-28 14:29:3443.19
Dec-28 14:29:2443.00
Dec-28 14:29:1442.88
Dec-28 14:29:0542.75
Dec-28 14:28:5042.56
Dec-28 14:28:4142.38
Dec-28 14:28:2642.25
Dec-28 14:28:1742.13
Dec-28 14:28:0242.00
Dec-28 14:27:4841.88
Dec-28 14:27:2541.75
Dec-28 14:26:2941.63
Dec-28 14:26:1041.75
Dec-28 14:25:5541.88
Dec-28 14:25:4642.00
Dec-28 14:25:3642.13
Dec-28 14:25:2742.25
Dec-28 14:25:1742.44
Dec-28 14:25:0742.63
Dec-28 14:25:0242.75
Dec-28 14:24:5742.88
Dec-28 14:24:5243.00
Dec-28 14:24:4743.13
Dec-28 14:24:4243.25
Dec-28 14:24:3743.38
Dec-28 14:24:3243.50
Dec-28 14:24:2743.69
Dec-28 14:24:2243.81
Dec-28 14:24:1744.00
Dec-28 14:24:1244.13
Dec-28 14:24:0744.31
Dec-28 14:24:0244.50
Dec-28 14:23:5744.63
Dec-28 14:23:5244.81
Dec-28 14:23:4745.00
Dec-28 14:23:4245.19
Dec-28 14:23:3745.38
Dec-28 14:23:3245.56
Dec-28 14:23:2745.75
Dec-28 14:23:2245.94
Dec-28 14:23:1746.19
Dec-28 14:23:1246.31
Dec-28 14:23:0746.56
Dec-28 14:23:0246.75
Dec-28 14:22:5746.94
Dec-28 14:22:5247.13
Dec-28 14:22:4747.31
Dec-28 14:22:4247.56
Dec-28 14:22:3747.75
Dec-28 14:22:3247.94
Dec-28 14:22:2748.13
Dec-28 14:22:2248.38
Dec-28 14:22:1748.56
Dec-28 14:22:1248.75
Dec-28 14:22:0748.94
Dec-28 14:22:0249.06
Dec-28 14:21:5749.25
Dec-28 14:21:5249.38
Dec-28 14:21:4749.63
Dec-28 14:21:4249.75
Dec-28 14:21:3749.88
Dec-28 14:21:3250.00
Dec-28 14:21:2750.13
Dec-28 14:21:2250.25
Dec-28 14:21:1750.38
Dec-28 14:21:0750.56
Dec-28 14:20:3050.75
Dec-28 14:20:1550.63
Dec-28 14:20:0650.44
Dec-28 14:20:0150.31
Dec-28 14:19:5650.19
Dec-28 14:19:5150.06
Dec-28 14:19:4149.88
Dec-28 14:19:3249.63
Dec-28 14:19:2749.50
Dec-28 14:19:2249.38
Dec-28 14:19:1249.19
Dec-28 14:19:0749.06
Dec-28 14:19:0248.94
Dec-28 14:18:5748.81
Dec-28 14:18:5248.69
Dec-28 14:18:4248.50
Dec-28 14:18:3748.38
Dec-28 14:18:3248.25
Dec-28 14:18:2748.13
Dec-28 14:18:2248.00
Dec-28 14:18:1747.88
Dec-28 14:18:1247.75
Dec-28 14:18:0747.63
Dec-28 14:17:5747.44
Dec-28 14:17:5247.31
Dec-28 14:17:4747.19
Dec-28 14:17:3847.00
Dec-28 14:17:3346.88
Dec-28 14:17:2846.75
Dec-28 14:17:1846.56
Dec-28 14:17:1346.44
Dec-28 14:17:0846.31
Dec-28 14:17:0346.19
Dec-28 14:16:5346.00
Dec-28 14:16:4845.88
Dec-28 14:16:3945.69
Dec-28 14:16:3445.56
Dec-28 14:16:2445.38
Dec-28 14:16:1945.25
Dec-28 14:16:0945.06
Dec-28 14:16:0444.94
Dec-28 14:15:5944.81
Dec-28 14:15:5044.69
Dec-28 14:15:4044.50
Dec-28 14:15:3544.38
Dec-28 14:15:3044.25
Dec-28 14:15:2044.13
Dec-28 14:15:1143.94
Dec-28 14:15:0643.81
Dec-28 14:14:5643.69
Dec-28 14:14:4643.50
Dec-28 14:14:4143.38
Dec-28 14:14:3243.25
Dec-28 14:14:2243.06
Dec-28 14:14:1242.88
Dec-28 14:14:0342.75
Dec-28 14:13:5342.63
Dec-28 14:13:4342.50
Dec-28 14:13:3442.38
Dec-28 14:13:1942.25
Dec-28 14:13:0042.13
Dec-28 14:12:0442.00
Dec-28 14:11:4642.13
Dec-28 14:11:2742.25
Dec-28 14:11:2242.38
Dec-28 14:11:1242.50
Dec-28 14:11:0242.63
Dec-28 14:10:5742.75
Dec-28 14:10:4842.88
Dec-28 14:10:3843.06
Dec-28 14:10:3343.19
Dec-28 14:10:2843.31
Dec-28 14:10:2343.50
Dec-28 14:10:1843.63
Dec-28 14:10:1343.75
Dec-28 14:10:0843.88
Dec-28 14:10:0344.06
Dec-28 14:09:5844.19
Dec-28 14:09:5344.31
Dec-28 14:09:4844.50
Dec-28 14:09:4344.63
Dec-28 14:09:3844.81
Dec-28 14:09:3345.00
Dec-28 14:09:2845.19
Dec-28 14:09:2345.38
Dec-28 14:09:1845.56
Dec-28 14:09:1345.75
Dec-28 14:09:0845.94
Dec-28 14:09:0346.13
Dec-28 14:08:5846.31
Dec-28 14:08:5346.50
Dec-28 14:08:4846.69
Dec-28 14:08:4346.88
Dec-28 14:08:3847.06
Dec-28 14:08:3347.25
Dec-28 14:08:2847.50
Dec-28 14:08:2347.69
Dec-28 14:08:1847.88
Dec-28 14:08:1348.06
Dec-28 14:08:0848.19
Dec-28 14:08:0348.44
Dec-28 14:07:5848.63
Dec-28 14:07:4848.94
Dec-28 14:07:4349.13
Dec-28 14:07:3849.31
Dec-28 14:07:3349.44
Dec-28 14:07:2849.63
Dec-28 14:07:2349.81
Dec-28 14:07:1849.94
Dec-28 14:07:1350.06
Dec-28 14:07:0850.19
Dec-28 14:07:0350.31
Dec-28 14:06:5850.44
Dec-28 14:06:5350.56
Dec-28 14:06:4350.69
Dec-28 14:06:1050.81
Dec-28 14:06:0150.69
Dec-28 14:05:5150.56
Dec-28 14:05:4150.38
Dec-28 14:05:3650.25
Dec-28 14:05:3150.13
Dec-28 14:05:2649.94
Dec-28 14:05:2149.81
Dec-28 14:05:1649.69
Dec-28 14:05:1149.56
Dec-28 14:05:0649.44
Dec-28 14:04:5749.19
Dec-28 14:04:5249.06
Dec-28 14:04:4248.81
Dec-28 14:04:3748.69
Dec-28 14:04:2748.44
Dec-28 14:04:2248.31
Dec-28 14:04:1348.06
Dec-28 14:04:0347.81
Dec-28 14:03:5847.63
Dec-28 14:03:5347.50
Dec-28 14:03:4847.38
Dec-28 14:03:4347.25
Dec-28 14:03:3847.13
Dec-28 14:03:3347.00
Dec-28 14:03:2346.81
Dec-28 14:03:1846.63
Dec-28 14:03:0846.44
Dec-28 14:03:0346.25
Dec-28 14:02:5446.06
Dec-28 14:02:4945.94
Dec-28 14:02:4445.81
Dec-28 14:02:3945.69
Dec-28 14:02:3445.56
Dec-28 14:02:2945.44
Dec-28 14:02:1945.25
Dec-28 14:02:1445.06
Dec-28 14:02:0444.94
Dec-28 14:01:5944.81
Dec-28 14:01:5044.56
Dec-28 14:01:4044.38
Dec-28 14:01:3544.25
Dec-28 14:01:2544.06
Dec-28 14:01:2043.94
Dec-28 14:01:1143.81
Dec-28 14:01:0143.63
Dec-28 14:00:5143.44
Dec-28 14:00:4243.25
Dec-28 14:00:3743.13
Dec-28 14:00:2743.00
Dec-28 14:00:1742.88
Dec-28 14:00:0842.69
Dec-28 13:59:5842.56
Dec-28 13:59:4442.44
Dec-28 13:59:3042.31
Dec-28 13:59:1142.19
Dec-28 13:58:1942.06
Dec-28 13:58:0042.19
Dec-28 13:57:5142.31
Dec-28 13:57:3642.44
Dec-28 13:57:2742.63
Dec-28 13:57:1742.75
Dec-28 13:57:0842.94
Dec-28 13:57:0343.06
Dec-28 13:56:5743.19
Dec-28 13:56:5243.31
Dec-28 13:56:4743.44
Dec-28 13:56:4243.56
Dec-28 13:56:3743.69
Dec-28 13:56:3243.88
Dec-28 13:56:2744.00
Dec-28 13:56:2244.13
Dec-28 13:56:1744.31
Dec-28 13:56:1244.50
Dec-28 13:56:0744.63
Dec-28 13:56:0244.81
Dec-28 13:55:5744.94
Dec-28 13:55:5245.13
Dec-28 13:55:4745.31
Dec-28 13:55:4245.50
Dec-28 13:55:3745.69
Dec-28 13:55:3245.88
Dec-28 13:55:2746.06
Dec-28 13:55:2246.25
Dec-28 13:55:1746.44
Dec-28 13:55:1246.63
Dec-28 13:55:0746.81
Dec-28 13:55:0247.00
Dec-28 13:54:5747.19
Dec-28 13:54:5247.44
Dec-28 13:54:4747.56
Dec-28 13:54:4247.81
Dec-28 13:54:3748.00
Dec-28 13:54:3248.19
Dec-28 13:54:2648.38
Dec-28 13:54:2148.56
Dec-28 13:54:1648.75
Dec-28 13:54:1148.94
Dec-28 13:54:0649.13
Dec-28 13:54:0149.25
Dec-28 13:53:5649.44
Dec-28 13:53:5149.56
Dec-28 13:53:4649.75
Dec-28 13:53:4149.88
Dec-28 13:53:3650.00
Dec-28 13:53:3150.13
Dec-28 13:53:2250.38
Dec-28 13:53:1250.56
Dec-28 13:52:5850.75
Dec-28 13:52:3050.88
Dec-28 13:52:2050.75
Dec-28 13:52:1050.56
Dec-28 13:52:0550.44
Dec-28 13:52:0050.31
Dec-28 13:51:5550.19
Dec-28 13:51:5050.06
Dec-28 13:51:4549.94
Dec-28 13:51:4049.75
Dec-28 13:51:3549.63
Dec-28 13:51:2649.38
Dec-28 13:51:2149.19
Dec-28 13:51:1649.06
Dec-28 13:51:1148.94
Dec-28 13:51:0648.81
Dec-28 13:51:0148.69
Dec-28 13:50:5648.56
Dec-28 13:50:5048.38
Dec-28 13:50:4548.25
Dec-28 13:50:4048.13
Dec-28 13:50:3548.00
Dec-28 13:50:3047.88
Dec-28 13:50:2547.75
Dec-28 13:50:2047.63
Dec-28 13:50:1547.50
Dec-28 13:50:1047.38
Dec-28 13:50:0547.25
Dec-28 13:50:0047.13
Dec-28 13:49:5547.00
Dec-28 13:49:5046.88
Dec-28 13:49:4546.75
Dec-28 13:49:4046.63
Dec-28 13:49:3546.50
Dec-28 13:49:3046.38
Dec-28 13:49:2546.25
Dec-28 13:49:1546.06
Dec-28 13:49:1045.94
Dec-28 13:49:0545.81
Dec-28 13:49:0045.69
Dec-28 13:48:5545.56
Dec-28 13:48:5045.44
Dec-28 13:48:4545.31
Dec-28 13:48:3645.13
Dec-28 13:48:3145.00
Dec-28 13:48:2144.81
Dec-28 13:48:1644.69
Dec-28 13:48:0644.50
Dec-28 13:48:0144.38
Dec-28 13:47:5644.25
Dec-28 13:47:5144.13
Dec-28 13:47:4244.00
Dec-28 13:47:3743.88
Dec-28 13:47:2743.69
Dec-28 13:47:1743.56
Dec-28 13:47:1243.38
Dec-28 13:47:0343.25
Dec-28 13:46:5843.13
Dec-28 13:46:4843.00
Dec-28 13:46:3842.88
Dec-28 13:46:2942.75
Dec-28 13:46:1942.63
Dec-28 13:46:0942.50
Dec-28 13:45:5542.38
Dec-28 13:44:4542.25
Dec-28 13:44:3142.38
Dec-28 13:44:2142.50
Dec-28 13:44:1242.63
Dec-28 13:44:0242.75
Dec-28 13:43:5242.88
Dec-28 13:43:4743.00
Dec-28 13:43:4243.13
Dec-28 13:43:3743.25
Dec-28 13:43:3243.38
Dec-28 13:43:2343.56
Dec-28 13:43:1843.69
Dec-28 13:43:1343.88
Dec-28 13:43:0844.00
Dec-28 13:43:0344.19
Dec-28 13:42:5844.31
Dec-28 13:42:5244.44
Dec-28 13:42:4744.63
Dec-28 13:42:4244.75
Dec-28 13:42:3744.94
Dec-28 13:42:3245.13
Dec-28 13:42:2745.25
Dec-28 13:42:2245.44
Dec-28 13:42:1745.63
Dec-28 13:42:1245.81
Dec-28 13:42:0746.00
Dec-28 13:42:0246.19
Dec-28 13:41:5746.38
Dec-28 13:41:5246.56
Dec-28 13:41:4746.75
Dec-28 13:41:4246.94
Dec-28 13:41:3747.13
Dec-28 13:41:3247.31
Dec-28 13:41:2747.50
Dec-28 13:41:2247.69
Dec-28 13:41:1747.88
Dec-28 13:41:1248.06
Dec-28 13:41:0748.25
Dec-28 13:41:0248.44
Dec-28 13:40:5748.63
Dec-28 13:40:5248.88
Dec-28 13:40:4749.00
Dec-28 13:40:4249.13
Dec-28 13:40:3749.31
Dec-28 13:40:3249.50
Dec-28 13:40:2749.69
Dec-28 13:40:2249.81
Dec-28 13:40:1749.94
Dec-28 13:40:1250.13
Dec-28 13:40:0750.25
Dec-28 13:40:0250.38
Dec-28 13:39:5650.50
Dec-28 13:39:4750.69
Dec-28 13:39:3750.88
Dec-28 13:38:5551.00
Dec-28 13:38:5050.88
Dec-28 13:38:4050.75
Dec-28 13:38:3550.63
Dec-28 13:38:3050.50
Dec-28 13:38:2550.38
Dec-28 13:38:2050.25
Dec-28 13:38:1550.06
Dec-28 13:38:1049.94
Dec-28 13:38:0549.75
Dec-28 13:38:0049.63
Dec-28 13:37:5549.50
Dec-28 13:37:5049.38
Dec-28 13:37:4549.25
Dec-28 13:37:4049.13
Dec-28 13:37:3549.00
Dec-28 13:37:3048.81
Dec-28 13:37:2548.69
Dec-28 13:37:2048.56
Dec-28 13:37:1548.44
Dec-28 13:37:1048.31
Dec-28 13:37:0548.19
Dec-28 13:37:0048.00
Dec-28 13:36:5547.88
Dec-28 13:36:5047.75
Dec-28 13:36:4547.63
Dec-28 13:36:4047.50
Dec-28 13:36:3547.38
Dec-28 13:36:3047.25
Dec-28 13:36:2547.13
Dec-28 13:36:2047.00
Dec-28 13:36:1546.81
Dec-28 13:36:1046.69
Dec-28 13:36:0546.56
Dec-28 13:36:0046.44
Dec-28 13:35:5546.31
Dec-28 13:35:5046.19
Dec-28 13:35:4546.06
Dec-28 13:35:4045.94
Dec-28 13:35:3545.81
Dec-28 13:35:3045.69
Dec-28 13:35:2545.56
Dec-28 13:35:2045.44
Dec-28 13:35:1545.31
Dec-28 13:35:1045.19
Dec-28 13:35:0545.06
Dec-28 13:34:5544.88
Dec-28 13:34:5044.75
Dec-28 13:34:4044.56
Dec-28 13:34:3544.44
Dec-28 13:34:3044.31
Dec-28 13:34:2144.13
Dec-28 13:34:1143.94
Dec-28 13:34:0143.75
Dec-28 13:33:5643.63
Dec-28 13:33:5143.50
Dec-28 13:33:4243.38
Dec-28 13:33:3243.19
Dec-28 13:33:1843.00
Dec-28 13:33:0842.81
Dec-28 13:32:5842.69
Dec-28 13:32:4942.56
Dec-28 13:32:3442.44
Dec-28 13:32:1642.31
Dec-28 13:31:3442.19
Dec-28 13:31:1042.31
Dec-28 13:31:0042.44
Dec-28 13:30:5142.56
Dec-28 13:30:4142.69
Dec-28 13:30:3142.81
Dec-28 13:30:2243.00
Dec-28 13:30:1743.13
Dec-28 13:30:0743.31
Dec-28 13:30:0243.44
Dec-28 13:29:5743.56
Dec-28 13:29:5243.69
Dec-28 13:29:4743.88
Dec-28 13:29:4244.00
Dec-28 13:29:3744.13
Dec-28 13:29:3244.25
Dec-28 13:29:2744.44
Dec-28 13:29:2244.63
Dec-28 13:29:1744.75
Dec-28 13:29:1244.94
Dec-28 13:29:0745.06
Dec-28 13:29:0245.25
Dec-28 13:28:5745.44
Dec-28 13:28:5245.56
Dec-28 13:28:4745.75
Dec-28 13:28:4245.94
Dec-28 13:28:3746.13
Dec-28 13:28:3246.31
Dec-28 13:28:2746.50
Dec-28 13:28:2246.63
Dec-28 13:28:1746.88
Dec-28 13:28:1247.06
Dec-28 13:28:0647.19
Dec-28 13:28:0147.38
Dec-28 13:27:5647.56
Dec-28 13:27:5147.75
Dec-28 13:27:4647.94
Dec-28 13:27:4148.13
Dec-28 13:27:3648.38
Dec-28 13:27:3148.50
Dec-28 13:27:2648.75
Dec-28 13:27:2148.88
Dec-28 13:27:1649.13
Dec-28 13:27:1149.25
Dec-28 13:27:0649.44
Dec-28 13:27:0149.56
Dec-28 13:26:5649.75
Dec-28 13:26:5149.94
Dec-28 13:26:4650.06
Dec-28 13:26:4150.25
Dec-28 13:26:3550.38
Dec-28 13:26:3050.56
Dec-28 13:26:2450.69
Dec-28 13:26:1450.88
Dec-28 13:26:0951.00
Dec-28 13:25:5951.13
Dec-28 13:25:3551.25
Dec-28 13:25:2151.13
Dec-28 13:25:1150.94
Dec-28 13:25:0650.81
Dec-28 13:25:0150.69
Dec-28 13:24:5650.56
Dec-28 13:24:4650.31
Dec-28 13:24:4150.13
Dec-28 13:24:3649.94
Dec-28 13:24:3149.69
Dec-28 13:24:2649.56
Dec-28 13:24:2149.44
Dec-28 13:24:1649.19
Dec-28 13:24:0749.00
Dec-28 13:24:0248.81
Dec-28 13:23:5748.56
Dec-28 13:23:5248.44
Dec-28 13:23:4748.31
Dec-28 13:23:4248.13
Dec-28 13:23:3747.94
Dec-28 13:23:3247.81
Dec-28 13:23:2747.63
Dec-28 13:23:2247.50
Dec-28 13:23:1747.31
Dec-28 13:23:1247.19
Dec-28 13:23:0747.06
Dec-28 13:23:0246.88
Dec-28 13:22:5746.75
Dec-28 13:22:5146.56
Dec-28 13:22:4646.44
Dec-28 13:22:4146.31
Dec-28 13:22:3646.19
Dec-28 13:22:3146.06
Dec-28 13:22:2245.81
Dec-28 13:22:1745.63
Dec-28 13:22:1245.50
Dec-28 13:22:0245.31
Dec-28 13:21:5745.13
Dec-28 13:21:5245.00
Dec-28 13:21:4744.88
Dec-28 13:21:3744.69
Dec-28 13:21:3244.56
Dec-28 13:21:2744.44
Dec-28 13:21:2244.31
Dec-28 13:21:1744.19
Dec-28 13:21:1244.06
Dec-28 13:21:0743.94
Dec-28 13:20:5843.81
Dec-28 13:20:5343.69
Dec-28 13:20:4343.50
Dec-28 13:20:3343.31
Dec-28 13:20:2443.19
Dec-28 13:20:1443.00
Dec-28 13:20:0942.88
Dec-28 13:19:5942.75
Dec-28 13:19:5042.63
Dec-28 13:19:3542.50
Dec-28 13:19:2142.38
Dec-28 13:18:1642.25
Dec-28 13:18:0142.38
Dec-28 13:17:4742.50
Dec-28 13:17:4242.63
Dec-28 13:17:3242.75
Dec-28 13:17:2242.94
Dec-28 13:17:1743.06
Dec-28 13:17:0843.25
Dec-28 13:17:0343.38
Dec-28 13:16:5343.56
Dec-28 13:16:4843.75
Dec-28 13:16:4343.88
Dec-28 13:16:3844.00
Dec-28 13:16:3344.19
Dec-28 13:16:2844.31
Dec-28 13:16:2344.50
Dec-28 13:16:1844.63
Dec-28 13:16:1344.81
Dec-28 13:16:0845.00
Dec-28 13:16:0345.13
Dec-28 13:15:5845.31
Dec-28 13:15:5345.44
Dec-28 13:15:4845.63
Dec-28 13:15:4345.81
Dec-28 13:15:3846.00
Dec-28 13:15:3346.19
Dec-28 13:15:2846.38
Dec-28 13:15:2346.56
Dec-28 13:15:1846.69
Dec-28 13:15:1346.94
Dec-28 13:15:0847.06
Dec-28 13:15:0347.31
Dec-28 13:14:5847.44
Dec-28 13:14:5347.63
Dec-28 13:14:4747.81
Dec-28 13:14:4248.00
Dec-28 13:14:3748.19
Dec-28 13:14:3248.38
Dec-28 13:14:2748.63
Dec-28 13:14:2248.75
Dec-28 13:14:1748.88
Dec-28 13:14:1249.06
Dec-28 13:14:0749.25
Dec-28 13:14:0249.44
Dec-28 13:13:5749.56
Dec-28 13:13:5249.69
Dec-28 13:13:4749.88
Dec-28 13:13:4250.00
Dec-28 13:13:3750.13
Dec-28 13:13:3250.25
Dec-28 13:13:2750.38
Dec-28 13:13:2250.50
Dec-28 13:13:1750.63
Dec-28 13:13:0850.75
Dec-28 13:12:2650.88
Dec-28 13:12:1650.75
Dec-28 13:12:1150.63
Dec-28 13:12:0650.50
Dec-28 13:12:0150.38
Dec-28 13:11:5650.25
Dec-28 13:11:5150.06
Dec-28 13:11:4649.94
Dec-28 13:11:4149.75
Dec-28 13:11:3649.56
Dec-28 13:11:3149.38
Dec-28 13:11:2649.25
Dec-28 13:11:2149.06
Dec-28 13:11:1148.81
Dec-28 13:11:0648.63
Dec-28 13:11:0148.50
Dec-28 13:10:5648.31
Dec-28 13:10:5148.19
Dec-28 13:10:4648.00
Dec-28 13:10:4147.88
Dec-28 13:10:3647.69
Dec-28 13:10:3147.56
Dec-28 13:10:2647.38
Dec-28 13:10:2147.25
Dec-28 13:10:1647.13
Dec-28 13:10:1146.94
Dec-28 13:10:0646.81
Dec-28 13:10:0146.69
Dec-28 13:09:5646.50
Dec-28 13:09:5146.38
Dec-28 13:09:4646.25
Dec-28 13:09:4046.06
Dec-28 13:09:3545.94
Dec-28 13:09:3045.81
Dec-28 13:09:2545.69
Dec-28 13:09:2045.56
Dec-28 13:09:1545.44
Dec-28 13:09:1045.25
Dec-28 13:09:0545.13
Dec-28 13:09:0045.00
Dec-28 13:08:5544.88
Dec-28 13:08:5044.75
Dec-28 13:08:4144.56
Dec-28 13:08:3144.31
Dec-28 13:08:2644.19
Dec-28 13:08:1644.00
Dec-28 13:08:1143.88
Dec-28 13:08:0243.69
Dec-28 13:07:5243.50
Dec-28 13:07:4243.31
Dec-28 13:07:3743.19
Dec-28 13:07:2843.06
Dec-28 13:07:2342.94
Dec-28 13:07:1342.81
Dec-28 13:07:0342.69
Dec-28 13:06:5442.56
Dec-28 13:06:3942.44
Dec-28 13:05:3042.31
Dec-28 13:05:1142.44
Dec-28 13:05:0142.56
Dec-28 13:04:5142.69
Dec-28 13:04:4242.81
Dec-28 13:04:3243.00
Dec-28 13:04:2743.13
Dec-28 13:04:2243.25
Dec-28 13:04:1243.44
Dec-28 13:04:0743.56
Dec-28 13:04:0243.69
Dec-28 13:03:5743.88
Dec-28 13:03:5244.00
Dec-28 13:03:4744.13
Dec-28 13:03:4244.31
Dec-28 13:03:3744.44
Dec-28 13:03:3244.63
Dec-28 13:03:2744.75
Dec-28 13:03:2244.88
Dec-28 13:03:1745.06
Dec-28 13:03:1245.25
Dec-28 13:03:0745.44
Dec-28 13:03:0245.56
Dec-28 13:02:5745.75
Dec-28 13:02:5245.94
Dec-28 13:02:4746.13
Dec-28 13:02:4246.31
Dec-28 13:02:3746.50
Dec-28 13:02:3246.69
Dec-28 13:02:2746.88
Dec-28 13:02:2247.06
Dec-28 13:02:1747.25
Dec-28 13:02:1247.44
Dec-28 13:02:0747.63
Dec-28 13:02:0247.81
Dec-28 13:01:5748.00
Dec-28 13:01:5248.19
Dec-28 13:01:4748.38
Dec-28 13:01:4248.56
Dec-28 13:01:3748.75
Dec-28 13:01:3248.94
Dec-28 13:01:2749.13
Dec-28 13:01:2249.25
Dec-28 13:01:1749.44
Dec-28 13:01:1249.63
Dec-28 13:01:0749.75
Dec-28 13:01:0249.94
Dec-28 13:00:5750.06
Dec-28 13:00:5150.25
Dec-28 13:00:4650.38
Dec-28 13:00:4150.50
Dec-28 13:00:3650.63
Dec-28 13:00:3150.75
Dec-28 13:00:2250.88
Dec-28 13:00:1751.00
Dec-28 12:59:4851.13
Dec-28 12:59:3951.00
Dec-28 12:59:2950.88
Dec-28 12:59:2450.75
Dec-28 12:59:1950.63
Dec-28 12:59:1450.50
Dec-28 12:59:0950.38
Dec-28 12:59:0450.19
Dec-28 12:58:5950.06
Dec-28 12:58:5449.88
Dec-28 12:58:4949.75
Dec-28 12:58:4449.56
Dec-28 12:58:3949.38
Dec-28 12:58:3449.19
Dec-28 12:58:2949.06
Dec-28 12:58:2448.94
Dec-28 12:58:1948.75
Dec-28 12:58:0948.50
Dec-28 12:58:0448.31
Dec-28 12:57:5948.19
Dec-28 12:57:4947.88
Dec-28 12:57:4447.69
Dec-28 12:57:3947.56
Dec-28 12:57:3447.38
Dec-28 12:57:2947.25
Dec-28 12:57:2447.06
Dec-28 12:57:1946.94
Dec-28 12:57:1446.75
Dec-28 12:57:0946.63
Dec-28 12:57:0446.50
Dec-28 12:56:5946.31
Dec-28 12:56:5446.19
Dec-28 12:56:4946.06
Dec-28 12:56:4445.88
Dec-28 12:56:3945.75
Dec-28 12:56:3445.63
Dec-28 12:56:2945.50
Dec-28 12:56:2445.38
Dec-28 12:56:1945.25
Dec-28 12:56:1445.13
Dec-28 12:56:0945.00
Dec-28 12:56:0444.88
Dec-28 12:55:5944.75
Dec-28 12:55:5444.63
Dec-28 12:55:4944.50
Dec-28 12:55:4344.38
Dec-28 12:55:3844.25
Dec-28 12:55:3344.13
Dec-28 12:55:2443.94
Dec-28 12:55:1943.81
Dec-28 12:55:1443.69
Dec-28 12:55:0843.56
Dec-28 12:54:5943.38
Dec-28 12:54:5443.25
Dec-28 12:54:4943.13
Dec-28 12:54:3943.00
Dec-28 12:54:2942.81
Dec-28 12:54:2042.69
Dec-28 12:54:1042.56
Dec-28 12:54:0042.44
Dec-28 12:53:5142.31
Dec-28 12:52:3242.19
Dec-28 12:52:1742.31
Dec-28 12:52:0342.50
Dec-28 12:51:5842.63
Dec-28 12:51:4842.75
Dec-28 12:51:3942.94
Dec-28 12:51:3343.06
Dec-28 12:51:2843.19
Dec-28 12:51:2343.31
Dec-28 12:51:1843.44
Dec-28 12:51:1343.56
Dec-28 12:51:0843.69
Dec-28 12:51:0343.81
Dec-28 12:50:5844.00
Dec-28 12:50:5344.13
Dec-28 12:50:4844.25
Dec-28 12:50:4344.44
Dec-28 12:50:3844.63
Dec-28 12:50:3344.75
Dec-28 12:50:2844.94
Dec-28 12:50:2345.06
Dec-28 12:50:1845.25
Dec-28 12:50:1345.44
Dec-28 12:50:0845.63
Dec-28 12:50:0345.75
Dec-28 12:49:5845.94
Dec-28 12:49:5346.13
Dec-28 12:49:4846.31
Dec-28 12:49:4346.50
Dec-28 12:49:3846.69
Dec-28 12:49:3346.88
Dec-28 12:49:2847.06
Dec-28 12:49:2347.25
Dec-28 12:49:1847.44
Dec-28 12:49:1347.63
Dec-28 12:49:0847.81
Dec-28 12:49:0348.00
Dec-28 12:48:5848.19
Dec-28 12:48:5348.31
Dec-28 12:48:4848.56
Dec-28 12:48:4348.69
Dec-28 12:48:3848.88
Dec-28 12:48:3349.06
Dec-28 12:48:2849.25
Dec-28 12:48:2349.38
Dec-28 12:48:1849.56
Dec-28 12:48:1249.69
Dec-28 12:48:0749.88
Dec-28 12:48:0250.00
Dec-28 12:47:5750.13
Dec-28 12:47:5250.25
Dec-28 12:47:4350.44
Dec-28 12:47:3850.56
Dec-28 12:47:2850.69
Dec-28 12:46:5550.81
Dec-28 12:46:4650.69
Dec-28 12:46:3650.50
Dec-28 12:46:3150.38
Dec-28 12:46:2650.25
Dec-28 12:46:2150.13
Dec-28 12:46:1649.94
Dec-28 12:46:1149.75
Dec-28 12:46:0649.63
Dec-28 12:46:0149.38
Dec-28 12:45:5649.19
Dec-28 12:45:5149.06
Dec-28 12:45:4148.81
Dec-28 12:45:3648.56
Dec-28 12:45:3148.44
Dec-28 12:45:2648.25
Dec-28 12:45:2148.06
Dec-28 12:45:1647.94
Dec-28 12:45:1147.75
Dec-28 12:45:0647.63
Dec-28 12:45:0147.44
Dec-28 12:44:5647.31
Dec-28 12:44:5147.19
Dec-28 12:44:4647.06
Dec-28 12:44:4146.81
Dec-28 12:44:3646.69
Dec-28 12:44:3146.56
Dec-28 12:44:2646.44
Dec-28 12:44:2146.31
Dec-28 12:44:1646.13
Dec-28 12:44:1146.00
Dec-28 12:44:0645.88
Dec-28 12:44:0145.75
Dec-28 12:43:5645.63
Dec-28 12:43:5145.50
Dec-28 12:43:4645.38
Dec-28 12:43:3645.13
Dec-28 12:43:3145.00
Dec-28 12:43:2644.88
Dec-28 12:43:2144.75
Dec-28 12:43:1644.63
Dec-28 12:43:1144.50
Dec-28 12:43:0644.38
Dec-28 12:42:5644.19
Dec-28 12:42:5144.06
Dec-28 12:42:4643.94
Dec-28 12:42:4143.81
Dec-28 12:42:3243.63
Dec-28 12:42:2243.44
Dec-28 12:42:1743.31
Dec-28 12:42:1243.19
Dec-28 12:42:0743.06
Dec-28 12:41:5742.94
Dec-28 12:41:4842.75
Dec-28 12:41:3842.63
Dec-28 12:41:3342.50
Dec-28 12:41:2342.38
Dec-28 12:41:1442.25
Dec-28 12:41:0042.13
Dec-28 12:40:5042.00
Dec-28 12:39:5441.88
Dec-28 12:39:3542.00
Dec-28 12:39:2142.13
Dec-28 12:39:0642.31
Dec-28 12:38:5742.50
Dec-28 12:38:4742.69
Dec-28 12:38:4242.81
Dec-28 12:38:3742.94
Dec-28 12:38:3243.06
Dec-28 12:38:2743.19
Dec-28 12:38:2243.31
Dec-28 12:38:1743.44
Dec-28 12:38:1243.56
Dec-28 12:38:0743.69
Dec-28 12:38:0243.88
Dec-28 12:37:5744.00
Dec-28 12:37:5244.13
Dec-28 12:37:4744.31
Dec-28 12:37:4244.50
Dec-28 12:37:3744.63
Dec-28 12:37:3244.81
Dec-28 12:37:2744.94
Dec-28 12:37:2245.13
Dec-28 12:37:1745.25
Dec-28 12:37:1245.50
Dec-28 12:37:0745.69
Dec-28 12:37:0245.81
Dec-28 12:36:5746.00
Dec-28 12:36:5246.19
Dec-28 12:36:4746.31
Dec-28 12:36:4246.50
Dec-28 12:36:3746.69
Dec-28 12:36:3246.88
Dec-28 12:36:2747.06
Dec-28 12:36:2247.25
Dec-28 12:36:1747.44
Dec-28 12:36:1247.63
Dec-28 12:36:0747.81
Dec-28 12:36:0148.00
Dec-28 12:35:5648.13
Dec-28 12:35:5148.38
Dec-28 12:35:4648.50
Dec-28 12:35:3748.81
Dec-28 12:35:3249.00
Dec-28 12:35:2749.19
Dec-28 12:35:2149.31
Dec-28 12:35:1649.50
Dec-28 12:35:1149.63
Dec-28 12:35:0649.75
Dec-28 12:35:0149.88
Dec-28 12:34:5650.00
Dec-28 12:34:5150.13
Dec-28 12:34:4650.25
Dec-28 12:34:3750.38
Dec-28 12:34:2750.50
Dec-28 12:34:1350.63
Dec-28 12:33:5450.50
Dec-28 12:33:4450.38
Dec-28 12:33:3950.25
Dec-28 12:33:3450.13
Dec-28 12:33:2950.00
Dec-28 12:33:2449.88
Dec-28 12:33:1949.69
Dec-28 12:33:1449.56
Dec-28 12:33:0949.38
Dec-28 12:33:0449.25
Dec-28 12:32:5949.06
Dec-28 12:32:5448.94
Dec-28 12:32:4948.69
Dec-28 12:32:4448.56
Dec-28 12:32:3948.44
Dec-28 12:32:3448.25
Dec-28 12:32:2948.06
Dec-28 12:32:2447.88
Dec-28 12:32:1947.75
Dec-28 12:32:1447.63
Dec-28 12:32:0847.44
Dec-28 12:32:0347.31
Dec-28 12:31:5847.13
Dec-28 12:31:5347.00
Dec-28 12:31:4846.81
Dec-28 12:31:4346.69
Dec-28 12:31:3846.56
Dec-28 12:31:3346.38
Dec-28 12:31:2846.25
Dec-28 12:31:2346.13
Dec-28 12:31:1845.94
Dec-28 12:31:1345.81
Dec-28 12:31:0845.69
Dec-28 12:31:0345.56
Dec-28 12:30:5845.38
Dec-28 12:30:5345.25
Dec-28 12:30:4845.13
Dec-28 12:30:4345.00
Dec-28 12:30:3844.88
Dec-28 12:30:3344.69
Dec-28 12:30:2844.56
Dec-28 12:30:2344.44
Dec-28 12:30:1844.31
Dec-28 12:30:1344.19
Dec-28 12:30:0344.00
Dec-28 12:29:5843.88
Dec-28 12:29:5343.75
Dec-28 12:29:4443.56
Dec-28 12:29:3443.31
Dec-28 12:29:2443.13
Dec-28 12:29:1943.00
Dec-28 12:29:1442.88
Dec-28 12:29:0542.75
Dec-28 12:29:0042.63
Dec-28 12:28:5042.50
Dec-28 12:28:4542.38
Dec-28 12:28:4042.25
Dec-28 12:28:2742.13
Dec-28 12:28:1842.00
Dec-28 12:28:0341.88
Dec-28 12:27:4941.75
Dec-28 12:26:5341.63
Dec-28 12:26:3941.75
Dec-28 12:26:2941.88
Dec-28 12:26:2042.00
Dec-28 12:26:1042.13
Dec-28 12:26:0042.25
Dec-28 12:25:5142.44
Dec-28 12:25:4642.56
Dec-28 12:25:4142.69
Dec-28 12:25:3642.81
Dec-28 12:25:3042.94
Dec-28 12:25:2543.06
Dec-28 12:25:2043.19
Dec-28 12:25:1543.31
Dec-28 12:25:1043.44
Dec-28 12:25:0543.63
Dec-28 12:25:0043.75
Dec-28 12:24:5543.88
Dec-28 12:24:5044.06
Dec-28 12:24:4544.19
Dec-28 12:24:4044.38
Dec-28 12:24:3544.56
Dec-28 12:24:3044.69
Dec-28 12:24:2544.88
Dec-28 12:24:2045.00
Dec-28 12:24:1545.19
Dec-28 12:24:1045.38
Dec-28 12:24:0545.50
Dec-28 12:24:0045.75
Dec-28 12:23:5545.88
Dec-28 12:23:5046.06
Dec-28 12:23:4546.25
Dec-28 12:23:4046.44
Dec-28 12:23:3546.63
Dec-28 12:23:3046.75
Dec-28 12:23:2546.94
Dec-28 12:23:2047.13
Dec-28 12:23:1547.31
Dec-28 12:23:1047.50
Dec-28 12:23:0547.69
Dec-28 12:23:0047.81
Dec-28 12:22:5548.06
Dec-28 12:22:5048.19
Dec-28 12:22:4548.38
Dec-28 12:22:4048.50
Dec-28 12:22:3548.69
Dec-28 12:22:3048.81
Dec-28 12:22:2548.94
Dec-28 12:22:2049.13
Dec-28 12:22:1549.25
Dec-28 12:22:0549.44
Dec-28 12:22:0049.56
Dec-28 12:21:5149.69
Dec-28 12:21:4149.81
Dec-28 12:21:1849.94
Dec-28 12:21:0349.81
Dec-28 12:20:5449.63
Dec-28 12:20:4949.50
Dec-28 12:20:4449.38
Dec-28 12:20:3949.25
Dec-28 12:20:3449.06
Dec-28 12:20:2948.94
Dec-28 12:20:2448.81
Dec-28 12:20:1948.63
Dec-28 12:20:1448.38
Dec-28 12:20:0948.25
Dec-28 12:20:0448.06
Dec-28 12:19:5947.88
Dec-28 12:19:5447.75
Dec-28 12:19:4847.56
Dec-28 12:19:4347.38
Dec-28 12:19:3847.25
Dec-28 12:19:3347.06
Dec-28 12:19:2846.88
Dec-28 12:19:2346.75
Dec-28 12:19:1846.63
Dec-28 12:19:1346.44
Dec-28 12:19:0746.25
Dec-28 12:19:0246.13
Dec-28 12:18:5746.00
Dec-28 12:18:5245.81
Dec-28 12:18:4745.69
Dec-28 12:18:4245.50
Dec-28 12:18:3745.38
Dec-28 12:18:3245.25
Dec-28 12:18:2745.06
Dec-28 12:18:2244.94
Dec-28 12:18:1744.81
Dec-28 12:18:1244.69
Dec-28 12:18:0744.56
Dec-28 12:18:0244.44
Dec-28 12:17:5744.25
Dec-28 12:17:5244.13
Dec-28 12:17:4243.94
Dec-28 12:17:3743.81
Dec-28 12:17:3243.69
Dec-28 12:17:2743.56
Dec-28 12:17:2243.44
Dec-28 12:17:1743.31
Dec-28 12:17:0843.13
Dec-28 12:17:0343.00
Dec-28 12:16:5342.81
Dec-28 12:16:4342.63
Dec-28 12:16:3842.50
Dec-28 12:16:3342.38
Dec-28 12:16:2442.25
Dec-28 12:16:1942.13
Dec-28 12:16:0942.00
Dec-28 12:15:5541.81
Dec-28 12:15:5041.69
Dec-28 12:15:3541.56
Dec-28 12:15:2141.44
Dec-28 12:15:0741.31
Dec-28 12:14:3841.19
Dec-28 12:14:0641.31
Dec-28 12:13:5641.44
Dec-28 12:13:4241.56
Dec-28 12:13:3241.75
Dec-28 12:13:2241.88
Dec-28 12:13:1342.06
Dec-28 12:13:0342.25
Dec-28 12:12:5842.38
Dec-28 12:12:5342.50
Dec-28 12:12:4842.63
Dec-28 12:12:4342.81
Dec-28 12:12:3842.94
Dec-28 12:12:3343.06
Dec-28 12:12:2843.19
Dec-28 12:12:2343.31
Dec-28 12:12:1843.50
Dec-28 12:12:1343.63
Dec-28 12:12:0843.81
Dec-28 12:12:0343.94
Dec-28 12:11:5844.13
Dec-28 12:11:5344.31
Dec-28 12:11:4844.44
Dec-28 12:11:4344.63
Dec-28 12:11:3844.75
Dec-28 12:11:3344.94
Dec-28 12:11:2845.13
Dec-28 12:11:2345.25
Dec-28 12:11:1845.50
Dec-28 12:11:1345.63
Dec-28 12:11:0845.81
Dec-28 12:11:0346.00
Dec-28 12:10:5846.19
Dec-28 12:10:5346.31
Dec-28 12:10:4846.50
Dec-28 12:10:4346.69
Dec-28 12:10:3846.88
Dec-28 12:10:3247.00
Dec-28 12:10:2747.19
Dec-28 12:10:2347.38
Dec-28 12:10:1847.50
Dec-28 12:10:1347.69
Dec-28 12:10:0847.88
Dec-28 12:10:0348.00
Dec-28 12:09:5848.19
Dec-28 12:09:5248.31
Dec-28 12:09:4748.50
Dec-28 12:09:3848.69
Dec-28 12:09:3348.81
Dec-28 12:09:2848.94
Dec-28 12:09:1849.13
Dec-28 12:09:0849.25
Dec-28 12:08:3649.38
Dec-28 12:08:2649.25
Dec-28 12:08:2149.13
Dec-28 12:08:1149.00
Dec-28 12:08:0648.88
Dec-28 12:08:0148.75
Dec-28 12:07:5648.63
Dec-28 12:07:5148.44
Dec-28 12:07:4648.25
Dec-28 12:07:4148.13
Dec-28 12:07:3647.94
Dec-28 12:07:3147.75
Dec-28 12:07:2647.63
Dec-28 12:07:2147.44
Dec-28 12:07:1647.31
Dec-28 12:07:1147.19
Dec-28 12:07:0647.00
Dec-28 12:07:0146.88
Dec-28 12:06:5646.75
Dec-28 12:06:5146.56
Dec-28 12:06:4646.44
Dec-28 12:06:4146.31
Dec-28 12:06:3646.13
Dec-28 12:06:3146.00
Dec-28 12:06:2645.88
Dec-28 12:06:2145.75
Dec-28 12:06:1645.63
Dec-28 12:06:1145.44
Dec-28 12:06:0645.31
Dec-28 12:06:0145.19
Dec-28 12:05:5645.06
Dec-28 12:05:5144.94
Dec-28 12:05:4644.81
Dec-28 12:05:4144.69
Dec-28 12:05:3644.56
Dec-28 12:05:3144.44
Dec-28 12:05:2644.31
Dec-28 12:05:1644.13
Dec-28 12:05:1143.94
Dec-28 12:05:0143.75
Dec-28 12:04:5643.63
Dec-28 12:04:4743.44
Dec-28 12:04:4243.31
Dec-28 12:04:3643.19
Dec-28 12:04:3143.06
Dec-28 12:04:2642.94
Dec-28 12:04:2142.81
Dec-28 12:04:1642.69
Dec-28 12:04:0742.56
Dec-28 12:04:0242.44
Dec-28 12:03:5742.31
Dec-28 12:03:4742.19
Dec-28 12:03:3742.00
Dec-28 12:03:3241.88
Dec-28 12:03:2341.75
Dec-28 12:03:1841.63
Dec-28 12:03:0841.50
Dec-28 12:02:5841.38
Dec-28 12:02:4941.25
Dec-28 12:02:3441.13
Dec-28 12:02:2041.00
Dec-28 12:01:2440.88
Dec-28 12:01:0541.00
Dec-28 12:00:5141.13
Dec-28 12:00:4641.25
Dec-28 12:00:3641.38
Dec-28 12:00:2741.50
Dec-28 12:00:1741.69
Dec-28 12:00:1241.81
Dec-28 12:00:0741.94
Dec-28 12:00:0242.06
Dec-28 11:59:5742.19
Dec-28 11:59:5242.31
Dec-28 11:59:4742.44
Dec-28 11:59:4242.56
Dec-28 11:59:3742.69
Dec-28 11:59:2742.94
Dec-28 11:59:2243.13
Dec-28 11:59:1743.25
Dec-28 11:59:1243.44
Dec-28 11:59:0743.56
Dec-28 11:59:0243.75
Dec-28 11:58:5743.88
Dec-28 11:58:5244.06
Dec-28 11:58:4744.25
Dec-28 11:58:4244.38
Dec-28 11:58:3744.56
Dec-28 11:58:3244.75
Dec-28 11:58:2744.88
Dec-28 11:58:2245.06
Dec-28 11:58:1745.25
Dec-28 11:58:1245.44
Dec-28 11:58:0745.56
Dec-28 11:58:0245.75
Dec-28 11:57:5645.94
Dec-28 11:57:5146.13
Dec-28 11:57:4646.25
Dec-28 11:57:4146.44
Dec-28 11:57:3646.63
Dec-28 11:57:3146.81
Dec-28 11:57:2646.94
Dec-28 11:57:2147.13
Dec-28 11:57:1647.25
Dec-28 11:57:1147.44
Dec-28 11:57:0647.56
Dec-28 11:57:0147.69
Dec-28 11:56:5647.81
Dec-28 11:56:5147.94
Dec-28 11:56:4648.13
Dec-28 11:56:3748.31
Dec-28 11:56:3248.44
Dec-28 11:56:2248.56
Dec-28 11:55:4548.69
Dec-28 11:55:3548.56
Dec-28 11:55:2548.44
Dec-28 11:55:2048.31
Dec-28 11:55:1548.19
Dec-28 11:55:1048.06
Dec-28 11:55:0547.94
Dec-28 11:55:0047.75
Dec-28 11:54:5147.50
Dec-28 11:54:4647.31
Dec-28 11:54:4147.19
Dec-28 11:54:3547.06
Dec-28 11:54:2646.81
Dec-28 11:54:2146.63
Dec-28 11:54:1646.50
Dec-28 11:54:1046.38
Dec-28 11:54:0546.25
Dec-28 11:54:0046.13
Dec-28 11:53:5546.00
Dec-28 11:53:5045.88
Dec-28 11:53:4545.75
Dec-28 11:53:4045.63
Dec-28 11:53:3545.50
Dec-28 11:53:3045.38
Dec-28 11:53:2545.25
Dec-28 11:53:2045.13
Dec-28 11:53:1545.00
Dec-28 11:53:1044.88
Dec-28 11:53:0144.69
Dec-28 11:52:5644.56
Dec-28 11:52:5144.44
Dec-28 11:52:4644.31
Dec-28 11:52:3644.13
Dec-28 11:52:3144.00
Dec-28 11:52:2643.88
Dec-28 11:52:2143.75
Dec-28 11:52:1643.63
Dec-28 11:52:0643.44
Dec-28 11:52:0143.31
Dec-28 11:51:5643.19
Dec-28 11:51:5143.06
Dec-28 11:51:4142.88
Dec-28 11:51:3642.75
Dec-28 11:51:2742.56
Dec-28 11:51:1742.38
Dec-28 11:51:1242.25
Dec-28 11:51:0242.06
Dec-28 11:50:5741.94
Dec-28 11:50:4741.75
Dec-28 11:50:4241.63
Dec-28 11:50:3341.50
Dec-28 11:50:2341.31
Dec-28 11:50:1841.19
Dec-28 11:50:0841.06
Dec-28 11:49:5940.94
Dec-28 11:49:4940.81
Dec-28 11:49:3540.63
Dec-28 11:49:2540.50
Dec-28 11:49:0140.38
Dec-28 11:48:1940.25
Dec-28 11:48:0540.38
Dec-28 11:47:5140.50
Dec-28 11:47:4140.63
Dec-28 11:47:3140.75
Dec-28 11:47:2240.88
Dec-28 11:47:1241.06
Dec-28 11:47:0241.25
Dec-28 11:46:5741.38
Dec-28 11:46:5141.50
Dec-28 11:46:4641.63
Dec-28 11:46:4141.75
Dec-28 11:46:3641.88
Dec-28 11:46:3142.00
Dec-28 11:46:2642.19
Dec-28 11:46:2142.31
Dec-28 11:46:1642.44
Dec-28 11:46:1142.56
Dec-28 11:46:0642.75
Dec-28 11:46:0142.88
Dec-28 11:45:5643.06
Dec-28 11:45:5143.19
Dec-28 11:45:4643.38
Dec-28 11:45:4143.50
Dec-28 11:45:3643.69
Dec-28 11:45:3143.81
Dec-28 11:45:2544.06
Dec-28 11:45:2044.19
Dec-28 11:45:1544.38
Dec-28 11:45:0944.56
Dec-28 11:45:0444.75
Dec-28 11:44:5944.88
Dec-28 11:44:5445.06
Dec-28 11:44:4945.25
Dec-28 11:44:4445.38
Dec-28 11:44:3945.56
Dec-28 11:44:3445.75
Dec-28 11:44:2945.94
Dec-28 11:44:2446.06
Dec-28 11:44:1946.25
Dec-28 11:44:1446.38
Dec-28 11:44:0946.56
Dec-28 11:44:0446.69
Dec-28 11:43:5946.88
Dec-28 11:43:5447.00
Dec-28 11:43:4947.13
Dec-28 11:43:4447.25
Dec-28 11:43:3947.38
Dec-28 11:43:2947.56
Dec-28 11:43:2447.69
Dec-28 11:43:1947.81
Dec-28 11:43:0447.94
Dec-28 11:42:3648.06
Dec-28 11:42:2747.94
Dec-28 11:42:1747.81
Dec-28 11:42:1247.69
Dec-28 11:42:0247.50
Dec-28 11:41:5747.38
Dec-28 11:41:5247.25
Dec-28 11:41:4747.13
Dec-28 11:41:4247.00
Dec-28 11:41:3746.88
Dec-28 11:41:3246.75
Dec-28 11:41:2246.56
Dec-28 11:41:1746.44
Dec-28 11:41:1246.31
Dec-28 11:41:0746.19
Dec-28 11:40:5846.00
Dec-28 11:40:5345.88
Dec-28 11:40:4845.75
Dec-28 11:40:3845.56
Dec-28 11:40:3345.44
Dec-28 11:40:2345.25
Dec-28 11:40:1845.13
Dec-28 11:40:1345.00
Dec-28 11:40:0844.88
Dec-28 11:39:5944.69
Dec-28 11:39:5344.56
Dec-28 11:39:4444.38
Dec-28 11:39:3944.25
Dec-28 11:39:3444.13
Dec-28 11:39:2443.94
Dec-28 11:39:1943.81
Dec-28 11:39:1443.69
Dec-28 11:39:0443.50
Dec-28 11:38:5943.38
Dec-28 11:38:5043.19
Dec-28 11:38:4543.06
Dec-28 11:38:4042.94
Dec-28 11:38:3042.75
Dec-28 11:38:2542.63
Dec-28 11:38:1542.44
Dec-28 11:38:0642.25
Dec-28 11:38:0142.13
Dec-28 11:37:5141.94
Dec-28 11:37:4141.75
Dec-28 11:37:3241.56
Dec-28 11:37:2741.44
Dec-28 11:37:1741.31
Dec-28 11:37:1241.19
Dec-28 11:37:0241.06
Dec-28 11:36:5340.88
Dec-28 11:36:4340.75
Dec-28 11:36:3840.63
Dec-28 11:36:2840.50
Dec-28 11:36:1440.38
Dec-28 11:36:0040.25
Dec-28 11:35:4140.06
Dec-28 11:34:3539.94
Dec-28 11:34:2140.06
Dec-28 11:34:0740.19
Dec-28 11:34:0240.31
Dec-28 11:33:5240.44
Dec-28 11:33:4240.56
Dec-28 11:33:3340.69
Dec-28 11:33:2840.81
Dec-28 11:33:2341.00
Dec-28 11:33:1341.13
Dec-28 11:33:0841.25
Dec-28 11:33:0341.38
Dec-28 11:32:5841.50
Dec-28 11:32:5341.69
Dec-28 11:32:4841.81
Dec-28 11:32:4242.00
Dec-28 11:32:3742.13
Dec-28 11:32:3242.25
Dec-28 11:32:2742.44
Dec-28 11:32:2242.56
Dec-28 11:32:1742.75
Dec-28 11:32:1242.88
Dec-28 11:32:0743.06
Dec-28 11:32:0243.25
Dec-28 11:31:5743.38
Dec-28 11:31:5243.50
Dec-28 11:31:4743.69
Dec-28 11:31:4243.88
Dec-28 11:31:3744.06
Dec-28 11:31:3244.25
Dec-28 11:31:2744.38
Dec-28 11:31:2244.56
Dec-28 11:31:1744.75
Dec-28 11:31:1244.94
Dec-28 11:31:0745.06
Dec-28 11:31:0245.25
Dec-28 11:30:5645.44
Dec-28 11:30:5145.56
Dec-28 11:30:4645.75
Dec-28 11:30:4145.94
Dec-28 11:30:3646.06
Dec-28 11:30:3146.25
Dec-28 11:30:2646.38
Dec-28 11:30:2146.50
Dec-28 11:30:1646.69
Dec-28 11:30:1146.81
Dec-28 11:30:0646.94
Dec-28 11:30:0147.06
Dec-28 11:29:5647.19
Dec-28 11:29:4647.31
Dec-28 11:29:4147.44
Dec-28 11:28:5947.56
Dec-28 11:28:4947.44
Dec-28 11:28:4047.31
Dec-28 11:28:3047.13
Dec-28 11:28:2547.00
Dec-28 11:28:2046.88
Dec-28 11:28:1546.75
Dec-28 11:28:1046.63
Dec-28 11:28:0546.50
Dec-28 11:28:0046.38
Dec-28 11:27:5546.25
Dec-28 11:27:4546.13
Dec-28 11:27:3545.94
Dec-28 11:27:3045.81
Dec-28 11:27:2145.63
Dec-28 11:27:1645.50
Dec-28 11:27:0645.31
Dec-28 11:26:5745.13
Dec-28 11:26:5145.00
Dec-28 11:26:4244.81
Dec-28 11:26:3244.63
Dec-28 11:26:2744.50
Dec-28 11:26:1744.31
Dec-28 11:26:1244.19
Dec-28 11:26:0344.06
Dec-28 11:25:5343.81
Dec-28 11:25:4843.69
Dec-28 11:25:4343.56
Dec-28 11:25:3343.38
Dec-28 11:25:2443.19
Dec-28 11:25:1443.00
Dec-28 11:25:0442.81
Dec-28 11:24:5542.63
Dec-28 11:24:5042.50
Dec-28 11:24:4542.38
Dec-28 11:24:3542.19
Dec-28 11:24:2542.00
Dec-28 11:24:1641.81
Dec-28 11:24:1141.69
Dec-28 11:24:0141.50
Dec-28 11:23:5141.31
Dec-28 11:23:4641.19
Dec-28 11:23:3741.06
Dec-28 11:23:2740.88
Dec-28 11:23:1740.69
Dec-28 11:23:0840.56
Dec-28 11:23:0340.44
Dec-28 11:22:5340.31
Dec-28 11:22:4340.19
Dec-28 11:22:3440.06
Dec-28 11:22:2439.94
Dec-28 11:22:1039.81
Dec-28 11:21:5539.69
Dec-28 11:21:3639.56
Dec-28 11:20:5039.44
Dec-28 11:20:2639.56
Dec-28 11:20:1239.69
Dec-28 11:20:0739.81
Dec-28 11:19:5739.94
Dec-28 11:19:4840.06
Dec-28 11:19:4340.19
Dec-28 11:19:3340.31
Dec-28 11:19:2340.50
Dec-28 11:19:1840.63
Dec-28 11:19:1340.75
Dec-28 11:19:0840.88
Dec-28 11:19:0341.00
Dec-28 11:18:5841.13
Dec-28 11:18:5341.25
Dec-28 11:18:4841.38
Dec-28 11:18:4341.56
Dec-28 11:18:3841.69
Dec-28 11:18:3341.81
Dec-28 11:18:2842.00
Dec-28 11:18:2342.13
Dec-28 11:18:1842.25
Dec-28 11:18:1342.44
Dec-28 11:18:0842.56
Dec-28 11:18:0342.75
Dec-28 11:17:5842.94
Dec-28 11:17:5343.06
Dec-28 11:17:4843.25
Dec-28 11:17:4343.44
Dec-28 11:17:3843.56
Dec-28 11:17:3343.75
Dec-28 11:17:2843.94
Dec-28 11:17:2344.13
Dec-28 11:17:1844.25
Dec-28 11:17:1344.44
Dec-28 11:17:0844.63
Dec-28 11:17:0344.81
Dec-28 11:16:5844.94
Dec-28 11:16:5345.13
Dec-28 11:16:4845.31
Dec-28 11:16:4345.44
Dec-28 11:16:3845.56
Dec-28 11:16:3345.75
Dec-28 11:16:2845.88
Dec-28 11:16:2346.00
Dec-28 11:16:1846.13
Dec-28 11:16:0846.38
Dec-28 11:16:0346.50
Dec-28 11:15:5346.69
Dec-28 11:15:4846.81
Dec-28 11:15:3446.94
Dec-28 11:15:1147.06
Dec-28 11:14:5646.94
Dec-28 11:14:4746.81
Dec-28 11:14:3746.69
Dec-28 11:14:3246.56
Dec-28 11:14:2746.44
Dec-28 11:14:1746.31
Dec-28 11:14:0846.13
Dec-28 11:14:0346.00
Dec-28 11:13:5345.88
Dec-28 11:13:4345.75
Dec-28 11:13:3845.63
Dec-28 11:13:3345.50
Dec-28 11:13:2445.38
Dec-28 11:13:1945.25
Dec-28 11:13:0945.13
Dec-28 11:13:0445.00
Dec-28 11:12:5444.88
Dec-28 11:12:4944.75
Dec-28 11:12:4444.63
Dec-28 11:12:3544.50
Dec-28 11:12:2544.31
Dec-28 11:12:1544.13
Dec-28 11:12:1044.00
Dec-28 11:12:0143.88
Dec-28 11:11:5143.69
Dec-28 11:11:4143.50
Dec-28 11:11:3243.38
Dec-28 11:11:2743.25
Dec-28 11:11:1743.06
Dec-28 11:11:1242.94
Dec-28 11:11:0242.81
Dec-28 11:10:5742.69
Dec-28 11:10:5242.56
Dec-28 11:10:4342.44
Dec-28 11:10:3842.31
Dec-28 11:10:2842.19
Dec-28 11:10:2342.06
Dec-28 11:10:1341.88
Dec-28 11:10:0841.75
Dec-28 11:10:0341.63
Dec-28 11:09:5841.50
Dec-28 11:09:4841.38
Dec-28 11:09:4341.25
Dec-28 11:09:3441.13
Dec-28 11:09:2440.94
Dec-28 11:09:1440.75
Dec-28 11:09:0940.63
Dec-28 11:09:0040.50
Dec-28 11:08:5540.38
Dec-28 11:08:4540.25
Dec-28 11:08:4040.13
Dec-28 11:08:3040.00
Dec-28 11:08:2139.88
Dec-28 11:08:1639.75
Dec-28 11:08:0639.63
Dec-28 11:07:5639.50
Dec-28 11:07:4239.38
Dec-28 11:07:3339.25
Dec-28 11:07:2339.13
Dec-28 11:07:0939.00
Dec-28 11:06:4538.88
Dec-28 11:05:5838.75
Dec-28 11:05:3538.88
Dec-28 11:05:2139.00
Dec-28 11:05:0639.13
Dec-28 11:05:0139.25
Dec-28 11:04:5239.38
Dec-28 11:04:4739.50
Dec-28 11:04:3739.63
Dec-28 11:04:3239.75
Dec-28 11:04:2739.88
Dec-28 11:04:1740.00
Dec-28 11:04:1240.19
Dec-28 11:04:0740.31
Dec-28 11:04:0240.44
Dec-28 11:03:5740.56
Dec-28 11:03:5240.69
Dec-28 11:03:4740.88
Dec-28 11:03:4241.00
Dec-28 11:03:3741.13
Dec-28 11:03:3241.31
Dec-28 11:03:2741.44
Dec-28 11:03:2241.63
Dec-28 11:03:1741.75
Dec-28 11:03:1241.94
Dec-28 11:03:0742.13
Dec-28 11:03:0242.25
Dec-28 11:02:5742.44
Dec-28 11:02:5242.63
Dec-28 11:02:4742.81
Dec-28 11:02:4243.00
Dec-28 11:02:3743.13
Dec-28 11:02:3243.31
Dec-28 11:02:2743.50
Dec-28 11:02:2243.69
Dec-28 11:02:1743.88
Dec-28 11:02:1244.00
Dec-28 11:02:0744.25
Dec-28 11:02:0244.44
Dec-28 11:01:5744.56
Dec-28 11:01:5244.75
Dec-28 11:01:4744.94
Dec-28 11:01:4245.06
Dec-28 11:01:3745.25
Dec-28 11:01:3245.38
Dec-28 11:01:2745.56
Dec-28 11:01:2245.69
Dec-28 11:01:1745.88
Dec-28 11:01:1246.00
Dec-28 11:01:0746.13
Dec-28 11:00:5746.31
Dec-28 11:00:5246.44
Dec-28 11:00:4746.56
Dec-28 11:00:3746.69
Dec-28 11:00:0546.81
Dec-28 10:59:5546.69
Dec-28 10:59:4146.56
Dec-28 10:59:3646.44
Dec-28 10:59:2646.31
Dec-28 10:59:1746.13
Dec-28 10:59:0746.00
Dec-28 10:58:5745.88
Dec-28 10:58:4845.69
Dec-28 10:58:3845.56
Dec-28 10:58:3345.44
Dec-28 10:58:2345.31
Dec-28 10:58:1445.19
Dec-28 10:58:0445.06
Dec-28 10:57:5444.94
Dec-28 10:57:4044.75
Dec-28 10:57:3044.63
Dec-28 10:57:1644.44
Dec-28 10:57:1144.31
Dec-28 10:57:0144.19
Dec-28 10:56:5244.06
Dec-28 10:56:4743.94
Dec-28 10:56:3743.81
Dec-28 10:56:3243.69
Dec-28 10:56:2243.56
Dec-28 10:56:0843.38
Dec-28 10:55:5843.19
Dec-28 10:55:5343.06
Dec-28 10:55:4342.94
Dec-28 10:55:3342.81
Dec-28 10:55:2842.69
Dec-28 10:55:1942.56
Dec-28 10:55:1442.44
Dec-28 10:55:0642.31
Dec-28 10:54:5642.19
Dec-28 10:54:4642.06
Dec-28 10:54:3741.88
Dec-28 10:54:2741.75
Dec-28 10:54:2241.63
Dec-28 10:54:1241.50
Dec-28 10:54:0341.38
Dec-28 10:53:5841.25
Dec-28 10:53:4841.13
Dec-28 10:53:3841.00
Dec-28 10:53:3340.88
Dec-28 10:53:2340.75
Dec-28 10:53:1840.63
Dec-28 10:53:0940.50
Dec-28 10:52:5940.31
Dec-28 10:52:5440.19
Dec-28 10:52:4540.06
Dec-28 10:52:3539.94
Dec-28 10:52:3039.81
Dec-28 10:52:2039.69
Dec-28 10:52:1539.56
Dec-28 10:52:0639.44
Dec-28 10:51:5639.31
Dec-28 10:51:4639.19
Dec-28 10:51:3739.06
Dec-28 10:51:2738.88
Dec-28 10:51:1738.75
Dec-28 10:51:0338.63
Dec-28 10:50:5838.50
Dec-28 10:50:4838.38
Dec-28 10:50:3938.25
Dec-28 10:50:2438.13
Dec-28 10:50:1538.00
Dec-28 10:50:0037.88
Dec-28 10:49:4137.75
Dec-28 10:49:2337.63
Dec-28 10:47:5937.50
Dec-28 10:47:4037.63
Dec-28 10:47:3037.75
Dec-28 10:47:1637.88
Dec-28 10:47:1138.00
Dec-28 10:47:0138.13
Dec-28 10:46:5238.25
Dec-28 10:46:4238.44
Dec-28 10:46:3738.56
Dec-28 10:46:2738.75
Dec-28 10:46:2238.94
Dec-28 10:46:1739.06
Dec-28 10:46:1239.19
Dec-28 10:46:0739.31
Dec-28 10:46:0239.44
Dec-28 10:45:5739.63
Dec-28 10:45:5239.75
Dec-28 10:45:4739.94
Dec-28 10:45:4240.13
Dec-28 10:45:3740.25
Dec-28 10:45:3240.44
Dec-28 10:45:2740.63
Dec-28 10:45:2240.81
Dec-28 10:45:1741.00
Dec-28 10:45:1241.19
Dec-28 10:45:0741.44
Dec-28 10:45:0241.63
Dec-28 10:44:5741.81
Dec-28 10:44:5242.06
Dec-28 10:44:4742.25
Dec-28 10:44:4242.44
Dec-28 10:44:3742.69
Dec-28 10:44:3242.88
Dec-28 10:44:2743.13
Dec-28 10:44:2243.31
Dec-28 10:44:1743.50
Dec-28 10:44:1143.81
Dec-28 10:44:0643.94
Dec-28 10:44:0144.19
Dec-28 10:43:5644.44
Dec-28 10:43:5144.63
Dec-28 10:43:4644.81
Dec-28 10:43:4145.06
Dec-28 10:43:3645.25
Dec-28 10:43:3145.44
Dec-28 10:43:2645.63
Dec-28 10:43:2145.81
Dec-28 10:43:1646.00
Dec-28 10:43:1146.13
Dec-28 10:43:0646.31
Dec-28 10:42:5746.50
Dec-28 10:42:5146.69
Dec-28 10:42:3746.81
Dec-28 10:42:0946.94
Dec-28 10:41:4546.81
Dec-28 10:41:1746.69
Dec-28 10:40:4946.56
Dec-28 10:40:2146.44
Dec-28 10:40:0246.31
Dec-28 10:39:2546.19
Dec-28 10:38:5246.06
Dec-28 10:38:2845.94
Dec-28 10:38:0545.81
Dec-28 10:37:3745.69
Dec-28 10:37:0445.56
Dec-28 10:36:4045.44
Dec-28 10:36:1245.31
Dec-28 10:35:4445.19
Dec-28 10:35:1645.06
Dec-28 10:34:5744.94
Dec-28 10:34:2444.81
Dec-28 10:33:5644.69
Dec-28 10:33:2344.56
Dec-28 10:32:5544.44
Dec-28 10:32:3144.31
Dec-28 10:32:0344.19
Dec-28 10:31:4944.06
Dec-28 10:31:1643.94
Dec-28 10:31:0243.81
Dec-28 10:30:3343.69
Dec-28 10:29:5643.56
Dec-28 10:29:3243.44
Dec-28 10:29:0043.31
Dec-28 10:28:3143.19
Dec-28 10:27:5943.06
Dec-28 10:27:3042.94
Dec-28 10:27:0242.81
Dec-28 10:26:4342.69
Dec-28 10:26:1542.56
Dec-28 10:25:5242.44
Dec-28 10:25:2842.31
Dec-28 10:25:0042.19
Dec-28 10:24:4142.06
Dec-28 10:24:1741.94
Dec-28 10:23:4541.81
Dec-28 10:23:2641.69
Dec-28 10:22:4841.56
Dec-28 10:22:2941.44
Dec-28 10:21:5641.31
Dec-28 10:21:3341.19
Dec-28 10:21:0941.06
Dec-28 10:20:4640.94
Dec-28 10:20:1340.81
Dec-28 10:19:4540.69
Dec-28 10:19:2640.56
Dec-28 10:19:0740.44
Dec-28 10:18:4340.31
Dec-28 10:18:1540.19
Dec-28 10:17:5240.06
Dec-28 10:17:1939.94
Dec-28 10:16:5539.81
Dec-28 10:16:3239.69
Dec-28 10:16:0839.56
Dec-28 10:15:4539.44
Dec-28 10:15:2639.31
Dec-28 10:14:5339.19
Dec-28 10:14:3439.06
Dec-28 10:14:1138.94
Dec-28 10:13:4738.81
Dec-28 10:13:1938.69
Dec-28 10:12:5138.56
Dec-28 10:12:3238.44
Dec-28 10:12:0438.31
Dec-28 10:11:4038.19
Dec-28 10:11:1238.06
Dec-28 10:10:5337.94
Dec-28 10:10:2937.81
Dec-28 10:10:0137.69
Dec-28 10:09:3337.56
Dec-28 10:09:0937.44
Dec-28 10:08:4137.31
Dec-28 10:07:5937.19
Dec-28 10:07:4537.06
Dec-28 10:07:2136.94
Dec-28 10:06:5836.81
Dec-28 10:06:2936.69
Dec-28 10:05:5736.56
Dec-28 10:05:4236.44
Dec-28 10:05:2336.31
Dec-28 10:05:0436.19
Dec-28 10:04:3636.06
Dec-28 10:04:0835.94
Dec-28 10:03:4935.81
Dec-28 10:03:2635.69
Dec-28 10:03:0735.56
Dec-28 10:02:4335.44
Dec-28 10:02:2035.31
Dec-28 10:01:5635.19
Dec-28 10:01:3235.06
Dec-28 10:01:1434.94
Dec-28 10:00:5534.81
Dec-28 10:00:2234.69
Dec-28 09:59:5834.56
Dec-28 09:59:3534.44
Dec-28 09:58:5334.31
Dec-28 09:58:3834.19
Dec-28 09:58:1934.06
Dec-28 09:57:5133.94
Dec-28 09:57:2833.81
Dec-28 09:57:0433.69
Dec-28 09:56:4133.56
Dec-28 09:56:2233.44
Dec-28 09:55:5833.31
Dec-28 09:55:3433.19
Dec-28 09:55:2033.06
Dec-28 09:55:0132.94
Dec-28 09:54:3332.81
Dec-28 09:54:1432.69
Dec-28 09:53:5032.56
Dec-28 09:53:3132.44
Dec-28 09:53:0832.31
Dec-28 09:52:4932.19
Dec-28 09:52:3032.06
Dec-28 09:52:0231.94
Dec-28 09:51:4831.81
Dec-28 09:51:2431.69
Dec-28 09:51:0131.56
Dec-28 09:50:4231.44
Dec-28 09:50:2331.31
Dec-28 09:49:5431.19
Dec-28 09:49:4031.06
Dec-28 09:49:2130.94
Dec-28 09:48:5330.81
Dec-28 09:48:3430.69
Dec-28 09:48:2030.56
Dec-28 09:47:5230.44
Dec-28 09:47:3330.31
Dec-28 09:47:0930.19
Dec-28 09:46:5030.06
Dec-28 09:46:3129.94
Dec-28 09:46:1229.81
Dec-28 09:45:4429.69
Dec-28 09:45:2529.56
Dec-28 09:45:1129.44
Dec-28 09:44:5229.31
Dec-28 09:44:3329.19
Dec-28 09:44:1429.06
Dec-28 09:43:4628.94
Dec-28 09:43:3128.81
Dec-28 09:43:1728.69
Dec-28 09:42:5428.56
Dec-28 09:42:3528.44
Dec-28 09:42:1128.31
Dec-28 09:41:4828.19
Dec-28 09:41:3328.06
Dec-28 09:41:1427.94
Dec-28 09:40:5527.81
Dec-28 09:40:3627.69
Dec-28 09:40:1327.56
Dec-28 09:39:5427.44
Dec-28 09:39:3527.31
Dec-28 09:39:1227.19
Dec-28 09:38:5327.06
Dec-28 09:38:3426.94
Dec-28 09:38:1526.81
Dec-28 09:37:5626.69
Dec-28 09:37:3226.56
Dec-28 09:37:0926.44
Dec-28 09:36:5426.31
Dec-28 09:36:3126.19
Dec-28 09:36:1726.06
Dec-28 09:35:5325.94
Dec-28 09:35:3425.81
Dec-28 09:35:2025.69
Dec-28 09:34:5625.56
Dec-28 09:34:2825.44
Dec-28 09:34:0925.31
Dec-28 09:33:4525.19
Dec-28 09:33:2225.06
Dec-28 09:33:0324.94
Dec-28 09:32:3924.81
Dec-28 09:32:2024.69
Dec-28 09:31:5224.56
Dec-28 09:31:3324.44
Dec-28 09:31:1424.31
Dec-28 09:30:5124.19
Dec-28 09:30:2724.06
Dec-28 09:30:0423.94
Dec-28 09:29:4023.81
Dec-28 09:29:2123.69
Dec-28 09:28:5823.56
Dec-28 09:28:2923.44
Dec-28 09:28:1023.31
Dec-28 09:27:5623.19
Dec-28 09:27:3223.06
Dec-28 09:27:0922.94
Dec-28 09:26:4522.81
Dec-28 09:26:3122.69
Dec-28 09:26:0322.56
Dec-28 09:25:3822.44
Dec-28 09:25:1422.31
Dec-28 09:24:5122.19
Dec-28 09:24:2722.06
Dec-28 09:24:0821.94
Dec-28 09:23:4921.81
Dec-28 09:23:2121.69
Dec-28 09:22:5321.56
Dec-28 09:22:3421.44
Dec-28 09:22:1521.31
Dec-28 09:21:5121.19
Dec-28 09:21:2821.06
Dec-28 09:20:5920.94
Dec-28 09:20:4520.81
Dec-28 09:20:2220.69
Dec-28 09:20:0320.56
Dec-28 09:19:3420.44
Dec-28 09:19:1620.31
Dec-28 09:18:5220.19
Dec-28 09:18:2420.06
Dec-28 09:18:0919.94
Dec-28 09:17:4119.81
Dec-28 09:17:2219.69
Dec-28 09:17:0319.56
Dec-28 09:16:3019.44
Dec-28 09:16:0219.31
Dec-28 09:15:4319.19
Dec-28 09:15:2019.06
Dec-28 09:14:5618.94
Dec-28 09:14:2718.81
Dec-28 09:14:0018.69
Dec-28 09:13:3718.56
Dec-28 09:13:0418.44
Dec-28 09:12:4518.31
Dec-28 09:12:2118.19
Dec-28 09:11:5818.06
Dec-28 09:11:2017.94
Dec-28 09:11:0117.81
Dec-28 09:10:2317.69
Dec-28 09:10:0517.56
Dec-28 09:09:3617.44
Dec-28 09:09:0817.31
Dec-28 09:08:4017.19
Dec-28 09:08:1617.06
Dec-28 09:07:4816.94
Dec-28 09:07:1516.81
Dec-28 09:06:4216.69
Dec-28 09:06:1416.56
Dec-28 09:05:4616.44
Dec-28 09:05:1816.31
Dec-28 09:04:5416.19
Dec-28 09:04:3116.06
Dec-28 09:04:1215.94
Dec-28 09:03:2915.81
Dec-28 09:03:0115.69
Dec-28 09:02:3315.56
Dec-28 09:02:0015.44
Dec-28 09:01:3715.31
Dec-28 09:01:0415.19
Dec-28 09:00:3515.06
Dec-28 09:00:1214.94
Dec-28 08:59:4414.81
Dec-28 08:59:1114.69
Dec-28 08:58:4314.56
Dec-28 08:58:1014.44
Dec-28 08:57:2814.31
Dec-28 08:56:5914.19
Dec-28 08:56:1714.06
Dec-28 08:55:5813.94
Dec-28 08:55:1613.81
Dec-28 08:54:5213.69
Dec-28 08:54:2913.56
Dec-28 08:54:0113.44
Dec-28 08:53:3213.31
Dec-28 08:53:0413.19
Dec-28 08:52:4113.06
Dec-28 08:52:1712.94
Dec-28 08:51:4912.81
Dec-28 08:51:2112.69
Dec-28 08:50:5212.56
Dec-28 08:50:1512.44
Dec-28 08:49:3312.31
Dec-28 08:49:0912.19
Dec-28 08:48:4512.06
Dec-28 08:48:0811.94
Dec-28 08:47:4011.81
Dec-28 08:47:1111.69
Dec-28 08:46:4311.56
Dec-28 08:46:1511.44
Dec-28 08:45:4211.31
Dec-28 08:45:0911.19
Dec-28 08:44:4611.06
Dec-28 08:44:2210.94
Dec-28 08:43:4910.81
Dec-28 08:43:1610.69
Dec-28 08:42:5310.56
Dec-28 08:42:2510.44
Dec-28 08:42:0110.31
Dec-28 08:41:3310.19
Dec-28 08:41:0510.06
Dec-28 08:40:369.94
Dec-28 08:40:089.81
Dec-28 08:39:449.69
Dec-28 08:39:219.56
Dec-28 08:39:029.44
Dec-28 08:38:349.31
Dec-28 08:38:159.19
Dec-28 08:37:479.06
Dec-28 08:37:238.94
Dec-28 08:36:598.81
Dec-28 08:36:368.69
Dec-28 08:36:178.56
Dec-28 08:35:498.44
Dec-28 08:35:208.31
Dec-28 08:35:068.19
Dec-28 08:34:438.06
Dec-28 08:34:197.94
Dec-28 08:33:557.81
Dec-28 08:33:367.69
Dec-28 08:33:087.56
Dec-28 08:32:497.44
Dec-28 08:32:267.31
Dec-28 08:32:077.19
Dec-28 08:31:397.06
Dec-28 08:31:206.94
Dec-28 08:30:566.81
Dec-28 08:30:286.69
Dec-28 08:30:046.56
Dec-28 08:29:366.44
Dec-28 08:29:176.31
Dec-28 08:28:496.19
Dec-28 08:28:216.06
Dec-28 08:27:525.94
Dec-28 08:27:295.81
Dec-28 08:26:515.69
Dec-28 08:26:235.56
Dec-28 08:25:505.44
Dec-28 08:25:135.31
Dec-28 08:24:215.19
Dec-28 08:23:395.06
Dec-28 08:22:384.94
Dec-28 08:21:284.81
Dec-28 08:20:284.69
Dec-28 08:19:134.56
Dec-28 08:17:314.44
Dec-28 08:15:534.31
Dec-28 08:14:064.19
Dec-28 08:12:054.06
Dec-28 08:08:593.94
Dec-28 08:05:343.81
Dec-28 07:59:503.69
Dec-28 07:03:133.56
Dec-28 06:53:513.44
Dec-28 06:46:023.31
Dec-28 06:40:193.19
Dec-28 06:36:083.06
Dec-28 06:32:112.94
Dec-28 06:29:512.81
Dec-28 06:27:182.69
Dec-28 06:25:072.56
Dec-28 06:22:572.44
Dec-28 06:20:512.31
Dec-28 06:19:002.19
Dec-28 06:17:222.06
Dec-28 06:15:531.94
Dec-28 06:14:151.81
Dec-28 06:12:511.69
Dec-28 06:11:231.56
Dec-28 06:09:401.44
Dec-28 06:08:071.31
Dec-28 06:06:521.19
Dec-28 06:05:101.06
Dec-28 06:03:230.94
Dec-28 06:01:400.81
Dec-28 05:59:210.69
Dec-28 05:56:520.56
Dec-28 05:54:320.44
Dec-28 05:52:310.31
Dec-28 05:50:390.19
Dec-28 05:48:430.06
Dec-28 05:46:56-0.06
Dec-28 05:45:04-0.19
Dec-28 05:43:17-0.31
Dec-28 05:42:16-0.44
Dec-28 05:40:52-0.56
Dec-28 05:39:24-0.69
Dec-28 05:38:09-0.81
Dec-28 05:37:13-0.94
Dec-28 05:36:03-1.06
Dec-28 05:34:53-1.19
Dec-28 05:33:35-1.31
Dec-28 05:32:39-1.44
Dec-28 05:31:34-1.56
Dec-28 05:30:35-1.69
Dec-28 05:29:31-1.81
Dec-28 05:28:30-1.94
Dec-28 05:27:31-2.06
Dec-28 05:26:35-2.19
Dec-28 05:25:34-2.31
Dec-28 05:24:50-2.44
Dec-28 05:23:34-2.56
Dec-28 05:22:43-2.69
Dec-28 05:21:54-2.81
Dec-28 05:20:37-2.94
Dec-28 05:19:17-3.06
Dec-28 05:18:12-3.19
Dec-28 05:16:05-3.31
Dec-28 04:51:08-3.44
Dec-28 04:37:21-3.56
Dec-28 04:31:50-3.69
Dec-28 04:19:50-3.81
Dec-28 04:10:37-3.94
Dec-28 04:02:07-3.81
Dec-28 03:56:21-3.69
Dec-28 03:52:38-3.56
Dec-28 03:50:32-3.44
Dec-28 03:48:09-3.31
Dec-28 03:45:39-3.19
Dec-28 03:43:52-3.06
Dec-28 03:41:29-2.94
Dec-28 03:39:34-2.81
Dec-28 03:37:12-2.69
Dec-28 03:34:22-2.56
Dec-28 03:29:49-2.44
Dec-28 03:14:43-2.31
Dec-28 02:47:37-2.19
Dec-28 02:18:47-2.31
Dec-28 01:44:08-2.44
Dec-28 01:34:51-2.31
Dec-28 01:19:13-2.19
Dec-28 00:57:00-2.06
Dec-28 00:20:49-2.19
Dec-28 00:13:08-2.31
Dec-28 00:02:52-2.44
Dec-27 23:51:23-2.56
Dec-27 23:44:00-2.69
Dec-27 23:36:50-2.81
Dec-27 23:27:01-2.94
Dec-27 23:21:19-3.06
Dec-27 23:16:38-3.19
Dec-27 23:13:26-3.31
Dec-27 23:11:00-3.44
Dec-27 23:08:52-3.56
Dec-27 23:06:12-3.69
Dec-27 23:03:55-3.81
Dec-27 23:00:50-3.94
Dec-27 22:48:46-4.06
Dec-27 22:44:53-3.94
Dec-27 22:40:47-3.81
Dec-27 22:37:45-3.69
Dec-27 22:24:26-3.56
Dec-27 22:17:39-3.69
Dec-27 22:15:16-3.81
Dec-27 21:54:37-3.69
Dec-27 21:46:42-3.81
Dec-27 21:37:59-3.69
Dec-27 21:30:08-3.56
Dec-27 21:13:14-3.69
Dec-27 21:07:13-3.56
Dec-27 20:58:32-3.44
Dec-27 20:44:23-3.31
Dec-27 20:23:25-3.19
Dec-27 20:17:38-3.06
Dec-27 20:12:51-2.94
Dec-27 20:07:29-2.81
Dec-27 20:02:37-2.69
Dec-27 19:58:12-2.56
Dec-27 19:54:33-2.44
Dec-27 19:50:06-2.31
Dec-27 19:45:34-2.19
Dec-27 19:41:28-2.06
Dec-27 19:37:45-1.94
Dec-27 19:34:44-1.81
Dec-27 19:30:18-1.69
Dec-27 19:26:45-1.56
Dec-27 19:22:30-1.44
Dec-27 19:04:28-1.31
Dec-27 18:58:49-1.19
Dec-27 18:55:39-1.06
Dec-27 18:53:00-0.94
Dec-27 18:50:27-0.81
Dec-27 18:48:02-0.69
Dec-27 18:45:57-0.56
Dec-27 18:43:37-0.44
Dec-27 18:41:13-0.31
Dec-27 18:39:07-0.19
Dec-27 18:36:52-0.06
Dec-27 18:34:090.06
Dec-27 18:31:260.19
Dec-27 18:28:200.31
Dec-27 18:25:000.44
Dec-27 18:21:450.56
Dec-27 18:19:120.69
Dec-27 18:16:050.81
Dec-27 18:13:270.94
Dec-27 18:10:491.06
Dec-27 18:08:161.19
Dec-27 18:05:231.31
Dec-27 18:02:551.44
Dec-27 18:00:211.56
Dec-27 17:58:061.69
Dec-27 17:55:421.81
Dec-27 17:53:221.94
Dec-27 17:51:262.06
Dec-27 17:49:202.19
Dec-27 17:47:522.31
Dec-27 17:46:232.44
Dec-27 17:44:542.56
Dec-27 17:43:172.69
Dec-27 17:42:022.81
Dec-27 17:40:382.94
Dec-27 17:39:283.06
Dec-27 17:37:593.19
Dec-27 17:36:353.31
Dec-27 17:35:393.44
Dec-27 17:34:113.56
Dec-27 17:32:563.69
Dec-27 17:31:513.81
Dec-27 17:30:323.94
Dec-27 17:29:224.06
Dec-27 17:28:264.19
Dec-27 17:27:204.31
Dec-27 17:25:564.44
Dec-27 17:25:054.56
Dec-27 17:24:044.69
Dec-27 17:23:084.81
Dec-27 17:22:034.94
Dec-27 17:21:115.06
Dec-27 17:20:155.19
Dec-27 17:19:295.31
Dec-27 17:18:285.44
Dec-27 17:17:415.56
Dec-27 17:16:405.69
Dec-27 17:15:495.81
Dec-27 17:15:075.94
Dec-27 17:14:116.06
Dec-27 17:13:196.19
Dec-27 17:12:286.31
Dec-27 17:11:466.44
Dec-27 17:11:046.56
Dec-27 17:10:176.69
Dec-27 17:09:306.81
Dec-27 17:08:486.94
Dec-27 17:07:527.06
Dec-27 17:07:197.19
Dec-27 17:06:327.31
Dec-27 17:05:457.44
Dec-27 17:05:037.56
Dec-27 17:04:217.69
Dec-27 17:03:397.81
Dec-27 17:02:577.94
Dec-27 17:02:158.06
Dec-27 17:01:468.19
Dec-27 17:00:558.31
Dec-27 17:00:318.44
Dec-27 16:59:498.56
Dec-27 16:59:078.69
Dec-27 16:58:298.81
Dec-27 16:57:578.94
Dec-27 16:57:249.06
Dec-27 16:56:429.19
Dec-27 16:56:139.31
Dec-27 16:55:459.44
Dec-27 16:55:129.56
Dec-27 16:54:399.69
Dec-27 16:54:069.81
Dec-27 16:53:299.94
Dec-27 16:53:0110.06
Dec-27 16:52:3210.19
Dec-27 16:51:5910.31
Dec-27 16:51:3110.44
Dec-27 16:50:5810.56
Dec-27 16:50:3010.69
Dec-27 16:50:0210.81
Dec-27 16:49:3810.94
Dec-27 16:49:0111.06
Dec-27 16:48:3311.19
Dec-27 16:48:0911.31
Dec-27 16:47:4111.44
Dec-27 16:47:1711.56
Dec-27 16:46:5411.69
Dec-27 16:46:2111.81
Dec-27 16:46:0211.94
Dec-27 16:45:3412.06
Dec-27 16:45:1012.19
Dec-27 16:44:4612.31
Dec-27 16:44:1812.44
Dec-27 16:43:5912.56
Dec-27 16:43:4012.69
Dec-27 16:43:2112.81
Dec-27 16:43:0212.94
Dec-27 16:42:3413.06
Dec-27 16:42:0613.19
Dec-27 16:41:3813.31
Dec-27 16:41:0913.44
Dec-27 16:40:5013.56
Dec-27 16:40:3113.69
Dec-27 16:40:0813.81
Dec-27 16:39:4913.94
Dec-27 16:39:3014.06
Dec-27 16:39:1114.19
Dec-27 16:38:5214.31
Dec-27 16:38:3314.44
Dec-27 16:38:1414.56
Dec-27 16:37:5514.69
Dec-27 16:37:3614.81
Dec-27 16:37:1314.94
Dec-27 16:36:5415.06
Dec-27 16:36:4015.19
Dec-27 16:36:2115.31
Dec-27 16:36:0615.44
Dec-27 16:35:4315.56
Dec-27 16:35:2415.75
Dec-27 16:35:0915.88
Dec-27 16:34:5116.00
Dec-27 16:34:3216.13
Dec-27 16:34:1716.25
Dec-27 16:34:0316.38
Dec-27 16:33:4916.50
Dec-27 16:33:3416.63
Dec-27 16:33:2016.75
Dec-27 16:33:0116.88
Dec-27 16:32:4717.00
Dec-27 16:32:3217.13
Dec-27 16:32:2317.25
Dec-27 16:32:0417.38
Dec-27 16:31:5417.50
Dec-27 16:31:4017.63
Dec-27 16:31:2617.75
Dec-27 16:31:1617.88
Dec-27 16:31:0218.00
Dec-27 16:30:4718.13
Dec-27 16:30:3318.25
Dec-27 16:30:2318.38
Dec-27 16:30:1418.50
Dec-27 16:29:5918.63
Dec-27 16:29:5018.75
Dec-27 16:29:3518.88
Dec-27 16:29:2119.00
Dec-27 16:29:1219.13
Dec-27 16:29:0219.25
Dec-27 16:28:5219.38
Dec-27 16:28:4219.50
Dec-27 16:28:2819.63
Dec-27 16:28:1819.75
Dec-27 16:28:0419.88
Dec-27 16:27:5420.00
Dec-27 16:27:4520.13
Dec-27 16:27:3520.25
Dec-27 16:27:2120.38
Dec-27 16:27:0620.56
Dec-27 16:26:5720.69
Dec-27 16:26:4720.81
Dec-27 16:26:3720.94
Dec-27 16:26:2821.06
Dec-27 16:26:1821.19
Dec-27 16:26:0821.31
Dec-27 16:25:5921.44
Dec-27 16:25:4921.56
Dec-27 16:25:3921.69
Dec-27 16:25:3021.81
Dec-27 16:25:2021.94
Dec-27 16:25:1022.06
Dec-27 16:25:0522.19
Dec-27 16:24:5622.31
Dec-27 16:24:4622.44
Dec-27 16:24:3622.56
Dec-27 16:24:2222.75
Dec-27 16:24:1222.94
Dec-27 16:24:0323.06
Dec-27 16:23:5323.19
Dec-27 16:23:4323.38
Dec-27 16:23:3423.50
Dec-27 16:23:2923.63
Dec-27 16:23:1923.75
Dec-27 16:23:0923.88
Dec-27 16:23:0424.00
Dec-27 16:22:5524.13
Dec-27 16:22:4524.25
Dec-27 16:22:3624.44
Dec-27 16:22:2624.56
Dec-27 16:22:1624.75
Dec-27 16:22:0724.88
Dec-27 16:21:5725.06
Dec-27 16:21:5225.19
Dec-27 16:21:4225.31
Dec-27 16:21:3325.50
Dec-27 16:21:2325.63
Dec-27 16:21:1825.75
Dec-27 16:21:0825.88
Dec-27 16:20:5926.06
Dec-27 16:20:5426.19
Dec-27 16:20:4426.38
Dec-27 16:20:3926.50
Dec-27 16:20:2926.63
Dec-27 16:20:2426.75
Dec-27 16:20:1526.88
Dec-27 16:20:0527.06
Dec-27 16:19:5527.25
Dec-27 16:19:4627.44
Dec-27 16:19:3627.63
Dec-27 16:19:2627.81
Dec-27 16:19:1728.00
Dec-27 16:19:0728.19
Dec-27 16:19:0228.31
Dec-27 16:18:5228.50
Dec-27 16:18:4228.69
Dec-27 16:18:3328.88
Dec-27 16:18:2329.06
Dec-27 16:18:1829.19
Dec-27 16:18:0829.38
Dec-27 16:17:5929.56
Dec-27 16:17:5429.69
Dec-27 16:17:4929.81
Dec-27 16:17:3930.00
Dec-27 16:17:3430.13
Dec-27 16:17:2930.25
Dec-27 16:17:1930.44
Dec-27 16:17:1030.63
Dec-27 16:17:0530.75
Dec-27 16:16:5530.94
Dec-27 16:16:5031.06
Dec-27 16:16:4531.19
Dec-27 16:16:3931.31
Dec-27 16:16:2931.50
Dec-27 16:16:2431.63
Dec-27 16:16:1931.75
Dec-27 16:16:1431.88
Dec-27 16:16:0932.00
Dec-27 16:15:5932.19
Dec-27 16:15:5432.31
Dec-27 16:15:4932.44
Dec-27 16:15:4432.56
Dec-27 16:15:3432.75
Dec-27 16:15:2932.88
Dec-27 16:15:2433.00
Dec-27 16:15:1433.19
Dec-27 16:15:0933.31
Dec-27 16:15:0033.50
Dec-27 16:14:5033.75
Dec-27 16:14:4033.94
Dec-27 16:14:3534.06
Dec-27 16:14:2634.31
Dec-27 16:14:1634.50
Dec-27 16:14:1134.63
Dec-27 16:14:0634.75
Dec-27 16:14:0134.88
Dec-27 16:13:5635.00
Dec-27 16:13:4635.19
Dec-27 16:13:4135.31
Dec-27 16:13:3635.44
Dec-27 16:13:3135.56
Dec-27 16:13:2135.75
Dec-27 16:13:1635.88
Dec-27 16:13:1136.00
Dec-27 16:13:0236.19
Dec-27 16:12:5636.31
Dec-27 16:12:4736.50
Dec-27 16:12:4236.63
Dec-27 16:12:3236.81
Dec-27 16:12:2736.94
Dec-27 16:12:2237.06
Dec-27 16:12:1737.19
Dec-27 16:12:0737.31
Dec-27 16:12:0237.44
Dec-27 16:11:5337.63
Dec-27 16:11:4337.81
Dec-27 16:11:3338.00
Dec-27 16:11:2838.13
Dec-27 16:11:2338.25
Dec-27 16:11:1438.38
Dec-27 16:11:0938.50
Dec-27 16:10:5938.63
Dec-27 16:10:5438.75
Dec-27 16:10:4438.88
Dec-27 16:10:3939.00
Dec-27 16:10:3039.13
Dec-27 16:10:2539.25
Dec-27 16:10:1539.38
Dec-27 16:10:0539.50
Dec-27 16:09:5639.63
Dec-27 16:09:4639.75
Dec-27 16:09:3739.88
Dec-27 16:09:2740.00
Dec-27 16:09:1740.13
Dec-27 16:09:0340.25
Dec-27 16:08:4940.38
Dec-27 16:08:3940.50
Dec-27 16:08:2040.63
Dec-27 16:07:5740.81
Dec-27 16:07:3840.94
Dec-27 16:07:1941.06
Dec-27 16:07:0441.19
Dec-27 16:06:4141.31
Dec-27 16:06:1741.44
Dec-27 16:05:5441.56
Dec-27 16:05:3041.69
Dec-27 16:05:0241.81
Dec-27 16:04:3941.94
Dec-27 16:04:1042.06
Dec-27 16:03:4242.19
Dec-27 16:03:1442.31
Dec-27 16:02:4642.44
Dec-27 16:02:2242.56
Dec-27 16:01:4942.69
Dec-27 16:01:1742.81
Dec-27 16:00:4442.94
Dec-27 16:00:1143.06
Dec-27 15:59:2943.19
Dec-27 15:58:3343.31
Dec-27 15:57:4243.44
Dec-27 15:53:5943.56
Dec-27 15:52:4443.44
Dec-27 15:51:5843.31
Dec-27 15:51:1643.19
Dec-27 15:50:3443.06
Dec-27 15:49:5642.94
Dec-27 15:49:2342.81
Dec-27 15:48:5542.69
Dec-27 15:48:2742.56
Dec-27 15:47:5442.44
Dec-27 15:47:2142.31
Dec-27 15:46:5342.19
Dec-27 15:46:2042.06
Dec-27 15:45:4341.94
Dec-27 15:45:0141.81
Dec-27 15:43:1841.69
Dec-27 15:42:4641.81
Dec-27 15:42:2241.94
Dec-27 15:42:0842.06
Dec-27 15:41:5342.19
Dec-27 15:41:4442.31
Dec-27 15:41:2942.44
Dec-27 15:41:2042.56
Dec-27 15:41:1042.69
Dec-27 15:41:0142.88
Dec-27 15:40:5143.00
Dec-27 15:40:4143.19
Dec-27 15:40:3243.38
Dec-27 15:40:2743.50
Dec-27 15:40:1743.69
Dec-27 15:40:1243.81
Dec-27 15:40:0743.94
Dec-27 15:40:0244.06
Dec-27 15:39:5744.19
Dec-27 15:39:5244.31
Dec-27 15:39:4744.44
Dec-27 15:39:4244.56
Dec-27 15:39:3744.75
Dec-27 15:39:3244.88
Dec-27 15:39:2745.00
Dec-27 15:39:2245.19
Dec-27 15:39:1745.31
Dec-27 15:39:1245.50
Dec-27 15:39:0745.63
Dec-27 15:39:0245.81
Dec-27 15:38:5746.00
Dec-27 15:38:5246.13
Dec-27 15:38:4746.31
Dec-27 15:38:4246.50
Dec-27 15:38:3746.69
Dec-27 15:38:3246.88
Dec-27 15:38:2647.06
Dec-27 15:38:2147.19
Dec-27 15:38:1647.38
Dec-27 15:38:1147.56
Dec-27 15:38:0647.75
Dec-27 15:38:0147.94
Dec-27 15:37:5648.13
Dec-27 15:37:5148.31
Dec-27 15:37:4648.50
Dec-27 15:37:4148.63
Dec-27 15:37:3648.81
Dec-27 15:37:3148.94
Dec-27 15:37:2649.13
Dec-27 15:37:2149.31
Dec-27 15:37:1649.44
Dec-27 15:37:1149.56
Dec-27 15:37:0649.75
Dec-27 15:36:5649.94
Dec-27 15:36:5150.13
Dec-27 15:36:4650.25
Dec-27 15:36:3750.38
Dec-27 15:36:2750.56
Dec-27 15:36:1850.69
Dec-27 15:34:4950.81
Dec-27 15:33:4950.69
Dec-27 15:33:1150.56
Dec-27 15:32:3850.44
Dec-27 15:32:1550.31
Dec-27 15:31:4750.19
Dec-27 15:31:1850.06
Dec-27 15:30:5549.94
Dec-27 15:30:3649.81
Dec-27 15:30:1749.69
Dec-27 15:29:5449.56
Dec-27 15:29:3949.44
Dec-27 15:29:2049.31
Dec-27 15:29:0149.19
Dec-27 15:28:4249.06
Dec-27 15:28:2448.94
Dec-27 15:28:0548.75
Dec-27 15:27:4648.63
Dec-27 15:27:2748.50
Dec-27 15:27:1248.38
Dec-27 15:26:5848.25
Dec-27 15:26:4948.13
Dec-27 15:26:3448.00
Dec-27 15:26:2047.88
Dec-27 15:26:0647.75
Dec-27 15:25:5147.63
Dec-27 15:25:3747.50
Dec-27 15:25:2347.38
Dec-27 15:25:0947.25
Dec-27 15:24:5947.13
Dec-27 15:24:4547.00
Dec-27 15:24:3146.88
Dec-27 15:24:1646.75
Dec-27 15:24:0246.63
Dec-27 15:23:4846.50
Dec-27 15:23:3846.38
Dec-27 15:23:2446.25
Dec-27 15:23:1446.13
Dec-27 15:22:5546.00
Dec-27 15:22:4145.88
Dec-27 15:22:2745.75
Dec-27 15:22:1745.63
Dec-27 15:22:0345.50
Dec-27 15:21:4845.38
Dec-27 15:21:3945.25
Dec-27 15:21:2045.13
Dec-27 15:21:1045.00
Dec-27 15:20:5644.88
Dec-27 15:20:3744.75
Dec-27 15:20:2344.63
Dec-27 15:20:0444.50
Dec-27 15:19:4044.38
Dec-27 15:19:0744.25
Dec-27 15:18:4344.13
Dec-27 15:17:4744.25
Dec-27 15:17:3344.38
Dec-27 15:17:1944.50
Dec-27 15:17:0544.63
Dec-27 15:16:5544.75
Dec-27 15:16:4544.88
Dec-27 15:16:3645.00
Dec-27 15:16:3145.13
Dec-27 15:16:2145.25
Dec-27 15:16:1645.38
Dec-27 15:16:0645.56
Dec-27 15:16:0145.69
Dec-27 15:15:5245.88
Dec-27 15:15:4246.13
Dec-27 15:15:3746.25
Dec-27 15:15:3246.38
Dec-27 15:15:2746.50
Dec-27 15:15:2246.69
Dec-27 15:15:1746.81
Dec-27 15:15:1246.94
Dec-27 15:15:0747.06
Dec-27 15:15:0247.25
Dec-27 15:14:5747.38
Dec-27 15:14:5247.56
Dec-27 15:14:4747.69
Dec-27 15:14:4247.88
Dec-27 15:14:3748.00
Dec-27 15:14:3248.19
Dec-27 15:14:2748.31
Dec-27 15:14:2248.44
Dec-27 15:14:1748.63
Dec-27 15:14:1248.75
Dec-27 15:14:0748.94
Dec-27 15:14:0249.06
Dec-27 15:13:5749.25
Dec-27 15:13:5249.38
Dec-27 15:13:4749.56
Dec-27 15:13:4149.69
Dec-27 15:13:3649.88
Dec-27 15:13:3150.00
Dec-27 15:13:2650.19
Dec-27 15:13:2150.31
Dec-27 15:13:1650.44
Dec-27 15:13:1150.63
Dec-27 15:13:0650.75
Dec-27 15:13:0150.88
Dec-27 15:12:5651.00
Dec-27 15:12:5151.13
Dec-27 15:12:4651.25
Dec-27 15:12:4151.38
Dec-27 15:12:3251.56
Dec-27 15:12:2651.69
Dec-27 15:12:1751.81
Dec-27 15:12:0352.00
Dec-27 15:11:3952.13
Dec-27 15:11:2052.00
Dec-27 15:11:1151.88
Dec-27 15:11:0151.75
Dec-27 15:10:5151.63
Dec-27 15:10:4151.44
Dec-27 15:10:3251.31
Dec-27 15:10:2251.13
Dec-27 15:10:1351.00
Dec-27 15:10:0850.88
Dec-27 15:09:5850.75
Dec-27 15:09:5350.63
Dec-27 15:09:4350.50
Dec-27 15:09:3850.38
Dec-27 15:09:2950.25
Dec-27 15:09:1950.13
Dec-27 15:09:0949.94
Dec-27 15:09:0049.81
Dec-27 15:08:5549.69
Dec-27 15:08:4549.56
Dec-27 15:08:4049.44
Dec-27 15:08:3049.31
Dec-27 15:08:2549.19
Dec-27 15:08:1649.06
Dec-27 15:08:0648.94
Dec-27 15:07:5648.75
Dec-27 15:07:5148.63
Dec-27 15:07:4248.50
Dec-27 15:07:3248.38
Dec-27 15:07:2248.19
Dec-27 15:07:1748.06
Dec-27 15:07:0847.94
Dec-27 15:07:0347.81
Dec-27 15:06:5347.69
Dec-27 15:06:4347.50
Dec-27 15:06:3447.38
Dec-27 15:06:2447.19
Dec-27 15:06:1447.06
Dec-27 15:06:0946.94
Dec-27 15:06:0046.81
Dec-27 15:05:5546.69
Dec-27 15:05:4546.56
Dec-27 15:05:3546.44
Dec-27 15:05:3046.31
Dec-27 15:05:2146.19
Dec-27 15:05:1146.06
Dec-27 15:05:0145.94
Dec-27 15:04:5645.81
Dec-27 15:04:4745.69
Dec-27 15:04:3745.56
Dec-27 15:04:2745.44
Dec-27 15:04:1845.31
Dec-27 15:04:0345.19
Dec-27 15:03:4945.00
Dec-27 15:03:3044.88
Dec-27 15:03:1644.75
Dec-27 15:02:0144.63
Dec-27 15:01:3844.75
Dec-27 15:01:2344.94
Dec-27 15:01:1445.06
Dec-27 15:01:0445.19
Dec-27 15:00:5545.31
Dec-27 15:00:5045.44
Dec-27 15:00:4045.56
Dec-27 15:00:3045.75
Dec-27 15:00:2545.88
Dec-27 15:00:2046.00
Dec-27 15:00:1546.13
Dec-27 15:00:1046.25
Dec-27 15:00:0546.38
Dec-27 15:00:0046.50
Dec-27 14:59:5546.63
Dec-27 14:59:5046.75
Dec-27 14:59:4546.94
Dec-27 14:59:4047.06
Dec-27 14:59:3547.19
Dec-27 14:59:3047.31
Dec-27 14:59:2547.50
Dec-27 14:59:2047.63
Dec-27 14:59:1547.81
Dec-27 14:59:1047.94
Dec-27 14:59:0548.13
Dec-27 14:59:0048.25
Dec-27 14:58:5548.44
Dec-27 14:58:5048.56
Dec-27 14:58:4548.75
Dec-27 14:58:4048.88
Dec-27 14:58:3549.06
Dec-27 14:58:3049.19
Dec-27 14:58:2549.31
Dec-27 14:58:2049.50
Dec-27 14:58:1549.69
Dec-27 14:58:1049.88
Dec-27 14:58:0550.00
Dec-27 14:58:0050.19
Dec-27 14:57:5550.31
Dec-27 14:57:5050.44
Dec-27 14:57:4550.63
Dec-27 14:57:4050.75
Dec-27 14:57:3550.94
Dec-27 14:57:3051.06
Dec-27 14:57:2451.19
Dec-27 14:57:1951.31
Dec-27 14:57:1451.44
Dec-27 14:57:0951.56
Dec-27 14:57:0051.75
Dec-27 14:56:5551.88
Dec-27 14:56:5052.00
Dec-27 14:56:3652.13
Dec-27 14:55:5852.31
Dec-27 14:55:4452.19
Dec-27 14:55:3952.06
Dec-27 14:55:2951.94
Dec-27 14:55:2451.81
Dec-27 14:55:1551.69
Dec-27 14:55:1051.56
Dec-27 14:55:0551.44
Dec-27 14:54:5951.31
Dec-27 14:54:5051.19
Dec-27 14:54:4551.06
Dec-27 14:54:3550.94
Dec-27 14:54:2650.75
Dec-27 14:54:2150.63
Dec-27 14:54:1550.50
Dec-27 14:54:0650.38
Dec-27 14:54:0150.25
Dec-27 14:53:5150.06
Dec-27 14:53:4649.94
Dec-27 14:53:3649.81
Dec-27 14:53:2749.63
Dec-27 14:53:2249.50
Dec-27 14:53:1249.38
Dec-27 14:53:0349.19
Dec-27 14:52:5849.06
Dec-27 14:52:4848.88
Dec-27 14:52:3848.75
Dec-27 14:52:3348.63
Dec-27 14:52:2848.50
Dec-27 14:52:1948.38
Dec-27 14:52:0948.19
Dec-27 14:51:5948.00
Dec-27 14:51:5447.88
Dec-27 14:51:4547.75
Dec-27 14:51:3547.56
Dec-27 14:51:2547.38
Dec-27 14:51:1647.25
Dec-27 14:51:1147.13
Dec-27 14:51:0147.00
Dec-27 14:50:5146.81
Dec-27 14:50:4646.69
Dec-27 14:50:3746.56
Dec-27 14:50:2746.38
Dec-27 14:50:1846.25
Dec-27 14:50:0846.13
Dec-27 14:49:5846.00
Dec-27 14:49:5345.88
Dec-27 14:49:4445.75
Dec-27 14:49:3445.63
Dec-27 14:49:2445.50
Dec-27 14:49:1545.38
Dec-27 14:49:0545.25
Dec-27 14:48:5545.13
Dec-27 14:48:4145.00
Dec-27 14:48:2244.88
Dec-27 14:46:5844.75
Dec-27 14:46:3944.88
Dec-27 14:46:2545.00
Dec-27 14:46:1545.13
Dec-27 14:46:1045.25
Dec-27 14:46:0145.38
Dec-27 14:45:5545.50
Dec-27 14:45:4645.63
Dec-27 14:45:3645.81
Dec-27 14:45:3145.94
Dec-27 14:45:2146.13
Dec-27 14:45:1646.25
Dec-27 14:45:1146.38
Dec-27 14:45:0646.50
Dec-27 14:44:5746.75
Dec-27 14:44:5246.88
Dec-27 14:44:4747.00
Dec-27 14:44:4247.19
Dec-27 14:44:3747.31
Dec-27 14:44:3247.50
Dec-27 14:44:2747.63
Dec-27 14:44:2247.75
Dec-27 14:44:1747.94
Dec-27 14:44:1248.13
Dec-27 14:44:0748.25
Dec-27 14:43:5748.50
Dec-27 14:43:5248.63
Dec-27 14:43:4748.81
Dec-27 14:43:4249.00
Dec-27 14:43:3749.19
Dec-27 14:43:3249.31
Dec-27 14:43:2749.44
Dec-27 14:43:2249.63
Dec-27 14:43:1749.81
Dec-27 14:43:1249.94
Dec-27 14:43:0750.06
Dec-27 14:43:0250.25
Dec-27 14:42:5750.44
Dec-27 14:42:5250.56
Dec-27 14:42:4750.75
Dec-27 14:42:4250.88
Dec-27 14:42:3751.00
Dec-27 14:42:3251.19
Dec-27 14:42:2751.31
Dec-27 14:42:2151.50
Dec-27 14:42:1651.63
Dec-27 14:42:1151.75
Dec-27 14:42:0651.88
Dec-27 14:42:0152.00
Dec-27 14:41:5652.13
Dec-27 14:41:5152.25
Dec-27 14:41:4252.38
Dec-27 14:41:3752.50
Dec-27 14:41:2752.63
Dec-27 14:40:5052.75
Dec-27 14:40:3552.63
Dec-27 14:40:3052.50
Dec-27 14:40:2152.38
Dec-27 14:40:1652.25
Dec-27 14:40:1152.13
Dec-27 14:40:0652.00
Dec-27 14:40:0051.88
Dec-27 14:39:5551.75
Dec-27 14:39:5051.63
Dec-27 14:39:4151.44
Dec-27 14:39:3151.25
Dec-27 14:39:2651.13
Dec-27 14:39:2151.00
Dec-27 14:39:1650.88
Dec-27 14:39:0650.69
Dec-27 14:39:0150.56
Dec-27 14:38:5650.44
Dec-27 14:38:5150.31
Dec-27 14:38:4650.19
Dec-27 14:38:4150.06
Dec-27 14:38:3249.88
Dec-27 14:38:2749.75
Dec-27 14:38:2149.63
Dec-27 14:38:1249.44
Dec-27 14:38:0249.25
Dec-27 14:37:5749.13
Dec-27 14:37:5249.00
Dec-27 14:37:4248.81
Dec-27 14:37:3748.69
Dec-27 14:37:3248.56
Dec-27 14:37:2348.38
Dec-27 14:37:1848.25
Dec-27 14:37:1348.13
Dec-27 14:37:0347.94
Dec-27 14:36:5847.81
Dec-27 14:36:4847.63
Dec-27 14:36:3947.44
Dec-27 14:36:2947.25
Dec-27 14:36:2447.13
Dec-27 14:36:1447.00
Dec-27 14:36:0546.81
Dec-27 14:35:5546.63
Dec-27 14:35:4546.50
Dec-27 14:35:4046.38
Dec-27 14:35:2646.19
Dec-27 14:35:2146.06
Dec-27 14:35:1145.94
Dec-27 14:34:5745.81
Dec-27 14:34:4345.69
Dec-27 14:34:2945.56
Dec-27 14:33:2345.44
Dec-27 14:33:0445.56
Dec-27 14:32:5545.69
Dec-27 14:32:4045.81
Dec-27 14:32:3545.94
Dec-27 14:32:2646.06
Dec-27 14:32:1646.19
Dec-27 14:32:0646.38
Dec-27 14:31:5746.56
Dec-27 14:31:4746.75
Dec-27 14:31:4246.88
Dec-27 14:31:3747.00
Dec-27 14:31:3247.13
Dec-27 14:31:2747.25
Dec-27 14:31:2247.38
Dec-27 14:31:1747.50
Dec-27 14:31:1247.63
Dec-27 14:31:0747.75
Dec-27 14:31:0247.88
Dec-27 14:30:5748.00
Dec-27 14:30:5248.13
Dec-27 14:30:4748.25
Dec-27 14:30:4248.38
Dec-27 14:30:3748.50
Dec-27 14:30:3248.63
Dec-27 14:30:2748.75
Dec-27 14:30:2248.88
Dec-27 14:30:1749.06
Dec-27 14:30:1249.19
Dec-27 14:30:0749.31
Dec-27 14:30:0249.44
Dec-27 14:29:5749.56
Dec-27 14:29:5249.69
Dec-27 14:29:4749.88
Dec-27 14:29:4250.00
Dec-27 14:29:3750.13
Dec-27 14:29:3250.25
Dec-27 14:29:2750.44
Dec-27 14:29:2250.56
Dec-27 14:29:1750.69
Dec-27 14:29:1250.88
Dec-27 14:29:0651.00
Dec-27 14:29:0151.13
Dec-27 14:28:5651.25
Dec-27 14:28:5151.44
Dec-27 14:28:4651.56
Dec-27 14:28:4151.69
Dec-27 14:28:3251.88
Dec-27 14:28:2752.00
Dec-27 14:28:2252.13
Dec-27 14:28:1252.31
Dec-27 14:28:0752.44
Dec-27 14:27:5752.56
Dec-27 14:27:4852.69
Dec-27 14:27:0152.81
Dec-27 14:26:5152.69
Dec-27 14:26:4252.56
Dec-27 14:26:3252.38
Dec-27 14:26:2752.25
Dec-27 14:26:2252.13
Dec-27 14:26:1752.00
Dec-27 14:26:1251.81
Dec-27 14:26:0751.69
Dec-27 14:26:0251.50
Dec-27 14:25:5251.31
Dec-27 14:25:4751.13
Dec-27 14:25:4251.00
Dec-27 14:25:3750.88
Dec-27 14:25:2850.69
Dec-27 14:25:2350.50
Dec-27 14:25:1850.38
Dec-27 14:25:1350.25
Dec-27 14:25:0850.13
Dec-27 14:25:0350.00
Dec-27 14:24:5849.88
Dec-27 14:24:4849.69
Dec-27 14:24:4349.50
Dec-27 14:24:3849.38
Dec-27 14:24:3349.25
Dec-27 14:24:2349.06
Dec-27 14:24:1848.94
Dec-27 14:24:1348.81
Dec-27 14:24:0848.69
Dec-27 14:24:0348.56
Dec-27 14:23:5848.44
Dec-27 14:23:4848.25
Dec-27 14:23:4348.13
Dec-27 14:23:3447.94
Dec-27 14:23:2947.81
Dec-27 14:23:2447.69
Dec-27 14:23:1447.50
Dec-27 14:23:0447.31
Dec-27 14:22:5947.19
Dec-27 14:22:5447.06
Dec-27 14:22:4546.94
Dec-27 14:22:4046.81
Dec-27 14:22:3046.69
Dec-27 14:22:2546.56
Dec-27 14:22:1546.44
Dec-27 14:22:0646.31
Dec-27 14:21:5646.19
Dec-27 14:21:4646.06
Dec-27 14:21:2745.94
Dec-27 14:20:1845.81
Dec-27 14:20:0345.94
Dec-27 14:19:4946.06
Dec-27 14:19:3946.19
Dec-27 14:19:3046.31
Dec-27 14:19:2546.44
Dec-27 14:19:1546.56
Dec-27 14:19:0546.75
Dec-27 14:18:5646.94
Dec-27 14:18:5147.06
Dec-27 14:18:4647.19
Dec-27 14:18:3647.38
Dec-27 14:18:3147.50
Dec-27 14:18:2647.63
Dec-27 14:18:1647.81
Dec-27 14:18:1148.00
Dec-27 14:18:0648.13
Dec-27 14:17:5748.31
Dec-27 14:17:5248.50
Dec-27 14:17:4748.63
Dec-27 14:17:4248.75
Dec-27 14:17:3748.88
Dec-27 14:17:3249.00
Dec-27 14:17:2749.13
Dec-27 14:17:2249.25
Dec-27 14:17:1749.38
Dec-27 14:17:1249.50
Dec-27 14:17:0749.63
Dec-27 14:16:5749.81
Dec-27 14:16:5250.00
Dec-27 14:16:4750.13
Dec-27 14:16:4250.25
Dec-27 14:16:3750.44
Dec-27 14:16:3250.56
Dec-27 14:16:2750.69
Dec-27 14:16:2250.81
Dec-27 14:16:1750.94
Dec-27 14:16:1251.06
Dec-27 14:16:0751.19
Dec-27 14:16:0251.31
Dec-27 14:15:5751.44
Dec-27 14:15:5251.56
Dec-27 14:15:4751.69
Dec-27 14:15:3751.88
Dec-27 14:15:2752.06
Dec-27 14:15:2252.19
Dec-27 14:15:1352.31
Dec-27 14:15:0352.44
Dec-27 14:14:1252.56
Dec-27 14:14:0752.44
Dec-27 14:13:5752.31
Dec-27 14:13:4852.13
Dec-27 14:13:3851.88
Dec-27 14:13:3351.69
Dec-27 14:13:2851.56
Dec-27 14:13:2351.44
Dec-27 14:13:1851.31
Dec-27 14:13:1351.13
Dec-27 14:13:0851.00
Dec-27 14:13:0350.81
Dec-27 14:12:5850.69
Dec-27 14:12:5350.56
Dec-27 14:12:4850.44
Dec-27 14:12:4350.31
Dec-27 14:12:3850.13
Dec-27 14:12:3350.00
Dec-27 14:12:2349.81
Dec-27 14:12:1449.56
Dec-27 14:12:0449.31
Dec-27 14:11:5949.13
Dec-27 14:11:5449.00
Dec-27 14:11:4948.88
Dec-27 14:11:3948.69
Dec-27 14:11:3448.56
Dec-27 14:11:2948.44
Dec-27 14:11:2048.25
Dec-27 14:11:1548.06
Dec-27 14:11:0947.94
Dec-27 14:11:0447.81
Dec-27 14:10:5547.63
Dec-27 14:10:4547.44
Dec-27 14:10:4047.31
Dec-27 14:10:3147.13
Dec-27 14:10:2547.00
Dec-27 14:10:2046.88
Dec-27 14:10:1146.75
Dec-27 14:10:0146.56
Dec-27 14:09:5146.44
Dec-27 14:09:3746.25
Dec-27 14:09:2846.13
Dec-27 14:09:0945.94
Dec-27 14:08:5945.81
Dec-27 14:08:1745.69
Dec-27 14:07:4945.81
Dec-27 14:07:3545.94
Dec-27 14:07:2546.06
Dec-27 14:07:1546.19
Dec-27 14:07:0646.31
Dec-27 14:06:5646.44
Dec-27 14:06:4646.63
Dec-27 14:06:3746.81
Dec-27 14:06:3246.94
Dec-27 14:06:2247.13
Dec-27 14:06:1747.25
Dec-27 14:06:1247.38
Dec-27 14:06:0247.56
Dec-27 14:05:5747.69
Dec-27 14:05:5247.81
Dec-27 14:05:4747.94
Dec-27 14:05:4248.06
Dec-27 14:05:3748.19
Dec-27 14:05:3248.31
Dec-27 14:05:2748.44
Dec-27 14:05:2248.56
Dec-27 14:05:1748.69
Dec-27 14:05:1248.81
Dec-27 14:05:0748.94
Dec-27 14:05:0249.06
Dec-27 14:04:5749.19
Dec-27 14:04:5249.31
Dec-27 14:04:4749.44
Dec-27 14:04:4249.56
Dec-27 14:04:3749.69
Dec-27 14:04:3249.81
Dec-27 14:04:2749.94
Dec-27 14:04:2250.06
Dec-27 14:04:1750.25
Dec-27 14:04:1150.38
Dec-27 14:04:0250.56
Dec-27 14:03:5750.75
Dec-27 14:03:5250.88
Dec-27 14:03:4751.00
Dec-27 14:03:4251.13
Dec-27 14:03:3751.25
Dec-27 14:03:3251.38
Dec-27 14:03:2751.50
Dec-27 14:03:2251.63
Dec-27 14:03:1751.75
Dec-27 14:03:1251.88
Dec-27 14:03:0252.06
Dec-27 14:02:5252.25
Dec-27 14:02:4252.44
Dec-27 14:02:3752.56
Dec-27 14:02:2852.69
Dec-27 14:01:4152.81
Dec-27 14:01:3652.69
Dec-27 14:01:2652.56
Dec-27 14:01:1752.44
Dec-27 14:01:1252.31
Dec-27 14:01:0752.19
Dec-27 14:01:0252.06
Dec-27 14:00:5251.81
Dec-27 14:00:4751.63
Dec-27 14:00:4251.44
Dec-27 14:00:3751.31
Dec-27 14:00:3251.13
Dec-27 14:00:2751.00
Dec-27 14:00:2250.88
Dec-27 14:00:1750.69
Dec-27 14:00:1250.56
Dec-27 14:00:0750.44
Dec-27 14:00:0250.31
Dec-27 13:59:5750.13
Dec-27 13:59:5250.00
Dec-27 13:59:4749.88
Dec-27 13:59:4249.75
Dec-27 13:59:3749.56
Dec-27 13:59:3249.44
Dec-27 13:59:2749.31
Dec-27 13:59:2249.19
Dec-27 13:59:1749.06
Dec-27 13:59:1248.94
Dec-27 13:59:0748.81
Dec-27 13:59:0248.69
Dec-27 13:58:5648.56
Dec-27 13:58:5148.44
Dec-27 13:58:4648.31
Dec-27 13:58:3748.13
Dec-27 13:58:3247.94
Dec-27 13:58:2247.75
Dec-27 13:58:1747.63
Dec-27 13:58:1247.50
Dec-27 13:58:0747.38
Dec-27 13:57:5747.25
Dec-27 13:57:5247.13
Dec-27 13:57:4347.00
Dec-27 13:57:3846.88
Dec-27 13:57:2846.75
Dec-27 13:57:2346.63
Dec-27 13:57:1346.50
Dec-27 13:57:0446.38
Dec-27 13:56:5446.25
Dec-27 13:56:3546.13
Dec-27 13:55:3046.00
Dec-27 13:55:1646.13
Dec-27 13:55:0646.25
Dec-27 13:54:5646.38
Dec-27 13:54:4746.50
Dec-27 13:54:3746.63
Dec-27 13:54:2746.81
Dec-27 13:54:1846.94
Dec-27 13:54:1347.06
Dec-27 13:54:0347.19
Dec-27 13:53:5347.44
Dec-27 13:53:4447.63
Dec-27 13:53:3447.81
Dec-27 13:53:2948.00
Dec-27 13:53:1948.13
Dec-27 13:53:1448.25
Dec-27 13:53:0948.38
Dec-27 13:53:0048.56
Dec-27 13:52:5048.81
Dec-27 13:52:4548.94
Dec-27 13:52:4049.06
Dec-27 13:52:3549.19
Dec-27 13:52:3049.31
Dec-27 13:52:2549.44
Dec-27 13:52:2049.56
Dec-27 13:52:1549.69
Dec-27 13:52:1049.81
Dec-27 13:52:0549.94
Dec-27 13:52:0050.06
Dec-27 13:51:5550.19
Dec-27 13:51:5050.31
Dec-27 13:51:4550.44
Dec-27 13:51:4050.56
Dec-27 13:51:3550.69
Dec-27 13:51:3050.81
Dec-27 13:51:2550.94
Dec-27 13:51:2051.06
Dec-27 13:51:1551.25
Dec-27 13:51:0551.44
Dec-27 13:51:0051.56
Dec-27 13:50:5551.69
Dec-27 13:50:5051.81
Dec-27 13:50:4551.94
Dec-27 13:50:4052.06
Dec-27 13:50:3552.19
Dec-27 13:50:2552.31
Dec-27 13:50:2052.44
Dec-27 13:50:1152.56
Dec-27 13:50:0652.69
Dec-27 13:49:1952.81
Dec-27 13:49:0952.69
Dec-27 13:49:0052.56
Dec-27 13:48:5552.44
Dec-27 13:48:4952.31
Dec-27 13:48:4452.19
Dec-27 13:48:3952.06
Dec-27 13:48:3451.88
Dec-27 13:48:2951.75
Dec-27 13:48:2451.56
Dec-27 13:48:1951.38
Dec-27 13:48:1451.19
Dec-27 13:48:0951.00
Dec-27 13:48:0450.81
Dec-27 13:47:5950.69
Dec-27 13:47:5450.50
Dec-27 13:47:4950.31
Dec-27 13:47:4450.13
Dec-27 13:47:3950.00
Dec-27 13:47:3449.81
Dec-27 13:47:2949.69
Dec-27 13:47:2449.50
Dec-27 13:47:1949.38
Dec-27 13:47:1449.19
Dec-27 13:47:0849.06
Dec-27 13:47:0348.88
Dec-27 13:46:5848.75
Dec-27 13:46:5348.56
Dec-27 13:46:4848.44
Dec-27 13:46:4348.31
Dec-27 13:46:3848.13
Dec-27 13:46:3347.94
Dec-27 13:46:2847.81
Dec-27 13:46:2347.69
Dec-27 13:46:1847.50
Dec-27 13:46:1347.31
Dec-27 13:46:0847.19
Dec-27 13:46:0347.06
Dec-27 13:45:5846.94
Dec-27 13:45:5346.81
Dec-27 13:45:4846.69
Dec-27 13:45:4346.56
Dec-27 13:45:3846.38
Dec-27 13:45:3346.25
Dec-27 13:45:2846.13
Dec-27 13:45:2346.00
Dec-27 13:45:1845.88
Dec-27 13:45:1345.75
Dec-27 13:45:0845.63
Dec-27 13:44:5845.44
Dec-27 13:44:5345.31
Dec-27 13:44:4345.13
Dec-27 13:44:3845.00
Dec-27 13:44:2944.81
Dec-27 13:44:1944.63
Dec-27 13:44:1444.50
Dec-27 13:44:0444.38
Dec-27 13:43:5544.19
Dec-27 13:43:4544.06
Dec-27 13:43:3543.94
Dec-27 13:43:2643.81
Dec-27 13:43:1243.69
Dec-27 13:43:0243.56
Dec-27 13:42:4843.44
Dec-27 13:42:2943.31
Dec-27 13:40:5143.19
Dec-27 13:40:2343.31
Dec-27 13:39:5943.44
Dec-27 13:39:4543.56
Dec-27 13:39:3143.69
Dec-27 13:39:0743.81
Dec-27 13:38:4444.00
Dec-27 13:38:2544.13
Dec-27 13:38:0144.25
Dec-27 13:37:3844.38
Dec-27 13:37:1444.50
Dec-27 13:36:5544.63
Dec-27 13:36:3644.75
Dec-27 13:36:1744.88
Dec-27 13:35:5845.06
Dec-27 13:35:5345.19
Dec-27 13:35:3945.31
Dec-27 13:35:2945.50
Dec-27 13:35:2045.63
Dec-27 13:35:1045.81
Dec-27 13:35:0545.94
Dec-27 13:34:5646.06
Dec-27 13:34:4646.25
Dec-27 13:34:4146.38
Dec-27 13:34:3646.50
Dec-27 13:34:2646.69
Dec-27 13:34:2146.81
Dec-27 13:34:1247.00
Dec-27 13:34:0247.19
Dec-27 13:33:5747.31
Dec-27 13:33:5247.44
Dec-27 13:33:4747.56
Dec-27 13:33:4247.69
Dec-27 13:33:3247.81
Dec-27 13:33:2248.06
Dec-27 13:33:1748.25
Dec-27 13:33:0848.38
Dec-27 13:32:5848.56
Dec-27 13:32:5348.69
Dec-27 13:32:4848.81
Dec-27 13:32:4348.94
Dec-27 13:32:3449.06
Dec-27 13:32:2449.25
Dec-27 13:32:1949.38
Dec-27 13:32:0949.56
Dec-27 13:32:0049.75
Dec-27 13:31:5549.88
Dec-27 13:31:4550.06
Dec-27 13:31:4050.19
Dec-27 13:31:3050.38
Dec-27 13:31:2550.50
Dec-27 13:31:1650.69
Dec-27 13:31:0650.88
Dec-27 13:31:0151.00
Dec-27 13:30:5651.13
Dec-27 13:30:5151.25
Dec-27 13:30:4151.38
Dec-27 13:30:3651.50
Dec-27 13:30:3151.63
Dec-27 13:30:2251.75
Dec-27 13:30:1251.94
Dec-27 13:30:0252.06
Dec-27 13:29:4852.25
Dec-27 13:29:3452.38
Dec-27 13:29:0652.50
Dec-27 13:28:5152.38
Dec-27 13:28:4252.25
Dec-27 13:28:3252.13
Dec-27 13:28:2251.88
Dec-27 13:28:1751.75
Dec-27 13:28:1251.56
Dec-27 13:28:0751.44
Dec-27 13:28:0251.31
Dec-27 13:27:5751.13
Dec-27 13:27:5250.94
Dec-27 13:27:4750.75
Dec-27 13:27:4250.63
Dec-27 13:27:3750.44
Dec-27 13:27:3250.25
Dec-27 13:27:2750.13
Dec-27 13:27:2249.94
Dec-27 13:27:1749.81
Dec-27 13:27:1249.63
Dec-27 13:27:0749.50
Dec-27 13:27:0249.31
Dec-27 13:26:5749.19
Dec-27 13:26:5249.06
Dec-27 13:26:4748.94
Dec-27 13:26:4248.75
Dec-27 13:26:3348.56
Dec-27 13:26:2848.38
Dec-27 13:26:2348.25
Dec-27 13:26:1848.13
Dec-27 13:26:1348.00
Dec-27 13:26:0347.81
Dec-27 13:25:5347.56
Dec-27 13:25:4447.38
Dec-27 13:25:3447.19
Dec-27 13:25:2947.06
Dec-27 13:25:1946.94
Dec-27 13:25:1046.81
Dec-27 13:24:5546.69
Dec-27 13:24:4146.56
Dec-27 13:23:5046.44
Dec-27 13:23:3146.56
Dec-27 13:23:0746.69
Dec-27 13:22:5346.81
Dec-27 13:22:4346.94
Dec-27 13:22:2947.06
Dec-27 13:22:1547.19
Dec-27 13:22:0047.31
Dec-27 13:21:4647.44
Dec-27 13:21:3747.56
Dec-27 13:21:2747.69
Dec-27 13:21:1747.81
Dec-27 13:21:0847.94
Dec-27 13:20:5348.06
Dec-27 13:20:4448.19
Dec-27 13:20:3448.31
Dec-27 13:20:2548.50
Dec-27 13:20:1548.63
Dec-27 13:20:0548.75
Dec-27 13:19:5648.88
Dec-27 13:19:4649.00
Dec-27 13:19:4149.13
Dec-27 13:19:3149.25
Dec-27 13:19:2649.38
Dec-27 13:19:1749.50
Dec-27 13:19:0749.69
Dec-27 13:19:0249.81
Dec-27 13:18:5249.94
Dec-27 13:18:4750.06
Dec-27 13:18:3850.19
Dec-27 13:18:3350.31
Dec-27 13:18:2350.44
Dec-27 13:18:1350.63
Dec-27 13:18:0450.81
Dec-27 13:17:5950.94
Dec-27 13:17:5451.06
Dec-27 13:17:4951.19
Dec-27 13:17:3951.31
Dec-27 13:17:2951.50
Dec-27 13:17:2451.63
Dec-27 13:17:1551.81
Dec-27 13:17:1051.94
Dec-27 13:17:0552.06
Dec-27 13:17:0052.19
Dec-27 13:16:5052.31
Dec-27 13:16:4052.50
Dec-27 13:16:3152.69
Dec-27 13:16:2652.81
Dec-27 13:16:1652.94
Dec-27 13:16:1153.06
Dec-27 13:16:0253.19
Dec-27 13:15:4353.31
Dec-27 13:15:2453.44
Dec-27 13:15:0553.31
Dec-27 13:14:5553.19
Dec-27 13:14:5053.06
Dec-27 13:14:4052.94
Dec-27 13:14:3552.81
Dec-27 13:14:3052.63
Dec-27 13:14:2552.50
Dec-27 13:14:2052.31
Dec-27 13:14:1552.13
Dec-27 13:14:1051.88
Dec-27 13:14:0551.75
Dec-27 13:14:0051.50
Dec-27 13:13:5551.25
Dec-27 13:13:5051.06
Dec-27 13:13:4550.81
Dec-27 13:13:4050.56
Dec-27 13:13:3550.31
Dec-27 13:13:3050.13
Dec-27 13:13:2549.88
Dec-27 13:13:2049.69
Dec-27 13:13:1549.44
Dec-27 13:13:1049.31
Dec-27 13:13:0549.06
Dec-27 13:13:0048.88
Dec-27 13:12:5548.69
Dec-27 13:12:5048.50
Dec-27 13:12:4548.38
Dec-27 13:12:4048.19
Dec-27 13:12:3547.94
Dec-27 13:12:3047.81
Dec-27 13:12:2547.56
Dec-27 13:12:2047.44
Dec-27 13:12:1547.25
Dec-27 13:12:1047.13
Dec-27 13:12:0546.94
Dec-27 13:12:0046.81
Dec-27 13:11:5546.63
Dec-27 13:11:5046.50
Dec-27 13:11:4546.31
Dec-27 13:11:4046.19
Dec-27 13:11:3546.06
Dec-27 13:11:3045.94
Dec-27 13:11:2545.81
Dec-27 13:11:2045.69
Dec-27 13:11:1045.50
Dec-27 13:11:0045.31
Dec-27 13:10:5145.13
Dec-27 13:10:4645.00
Dec-27 13:10:3644.88
Dec-27 13:10:2644.75
Dec-27 13:10:1244.63
Dec-27 13:09:5844.50
Dec-27 13:08:5244.38
Dec-27 13:08:2944.50
Dec-27 13:08:1544.63
Dec-27 13:08:0044.75
Dec-27 13:07:5144.88
Dec-27 13:07:4145.00
Dec-27 13:07:3145.13
Dec-27 13:07:2245.25
Dec-27 13:07:1245.38
Dec-27 13:07:0345.50
Dec-27 13:06:5845.63
Dec-27 13:06:4845.75
Dec-27 13:06:3845.88
Dec-27 13:06:3346.00
Dec-27 13:06:2346.13
Dec-27 13:06:1446.25
Dec-27 13:06:0946.38
Dec-27 13:05:5946.50
Dec-27 13:05:5046.63
Dec-27 13:05:4546.75
Dec-27 13:05:3546.88
Dec-27 13:05:2547.06
Dec-27 13:05:2047.19
Dec-27 13:05:1147.31
Dec-27 13:05:0147.50
Dec-27 13:04:5147.69
Dec-27 13:04:4647.81
Dec-27 13:04:4147.94
Dec-27 13:04:3148.06
Dec-27 13:04:2648.19
Dec-27 13:04:2148.31
Dec-27 13:04:1248.50
Dec-27 13:04:0248.75
Dec-27 13:03:5248.94
Dec-27 13:03:4349.13
Dec-27 13:03:3849.25
Dec-27 13:03:3349.38
Dec-27 13:03:2849.50
Dec-27 13:03:1849.69
Dec-27 13:03:1349.81
Dec-27 13:03:0849.94
Dec-27 13:02:5850.13
Dec-27 13:02:5350.25
Dec-27 13:02:4850.38
Dec-27 13:02:3950.56
Dec-27 13:02:3450.69
Dec-27 13:02:2950.81
Dec-27 13:02:1950.94
Dec-27 13:02:1451.06
Dec-27 13:02:0451.19
Dec-27 13:01:5551.38
Dec-27 13:01:5051.50
Dec-27 13:00:5451.63
Dec-27 13:00:4451.50
Dec-27 13:00:3451.38
Dec-27 13:00:2951.25
Dec-27 13:00:2051.06
Dec-27 13:00:1550.88
Dec-27 13:00:1050.75
Dec-27 13:00:0550.56
Dec-27 13:00:0050.38
Dec-27 12:59:5550.25
Dec-27 12:59:5050.06
Dec-27 12:59:4549.88
Dec-27 12:59:4049.69
Dec-27 12:59:3549.50
Dec-27 12:59:3049.31
Dec-27 12:59:2549.13
Dec-27 12:59:1949.00
Dec-27 12:59:1448.81
Dec-27 12:59:0948.63
Dec-27 12:59:0448.50
Dec-27 12:58:5948.38
Dec-27 12:58:5448.19
Dec-27 12:58:4948.00
Dec-27 12:58:4447.88
Dec-27 12:58:3947.69
Dec-27 12:58:3447.56
Dec-27 12:58:2947.38
Dec-27 12:58:2447.25
Dec-27 12:58:1947.13
Dec-27 12:58:1447.00
Dec-27 12:58:0946.81
Dec-27 12:58:0446.69
Dec-27 12:57:5946.56
Dec-27 12:57:5446.44
Dec-27 12:57:4546.25
Dec-27 12:57:4046.13
Dec-27 12:57:3446.00
Dec-27 12:57:2945.88
Dec-27 12:57:2045.69
Dec-27 12:57:1045.56
Dec-27 12:57:0145.38
Dec-27 12:56:5645.25
Dec-27 12:56:4645.13
Dec-27 12:56:3245.00
Dec-27 12:56:1344.88
Dec-27 12:55:4944.75
Dec-27 12:55:2144.88
Dec-27 12:55:0745.00
Dec-27 12:54:5245.13
Dec-27 12:54:4345.25
Dec-27 12:54:3345.38
Dec-27 12:54:2845.50
Dec-27 12:54:1845.63
Dec-27 12:54:0945.75
Dec-27 12:53:5945.94
Dec-27 12:53:4946.06
Dec-27 12:53:4446.19
Dec-27 12:53:3546.38
Dec-27 12:53:3046.50
Dec-27 12:53:2046.63
Dec-27 12:53:1546.75
Dec-27 12:53:1046.88
Dec-27 12:53:0547.00
Dec-27 12:52:5547.13
Dec-27 12:52:4647.38
Dec-27 12:52:4147.50
Dec-27 12:52:3147.69
Dec-27 12:52:2647.81
Dec-27 12:52:2147.94
Dec-27 12:52:1648.06
Dec-27 12:52:1148.19
Dec-27 12:52:0148.38
Dec-27 12:51:5648.50
Dec-27 12:51:5148.63
Dec-27 12:51:4648.75
Dec-27 12:51:4148.88
Dec-27 12:51:3649.00
Dec-27 12:51:2749.19
Dec-27 12:51:2249.38
Dec-27 12:51:1249.56
Dec-27 12:51:0249.81
Dec-27 12:50:5749.94
Dec-27 12:50:5250.06
Dec-27 12:50:4750.19
Dec-27 12:50:4250.31
Dec-27 12:50:3750.44
Dec-27 12:50:3250.56
Dec-27 12:50:2250.75
Dec-27 12:50:1350.94
Dec-27 12:50:0351.13
Dec-27 12:49:5851.25
Dec-27 12:49:4851.38
Dec-27 12:49:3951.50
Dec-27 12:49:0651.63
Dec-27 12:48:5251.50
Dec-27 12:48:4251.38
Dec-27 12:48:3751.25
Dec-27 12:48:2751.06
Dec-27 12:48:2250.94
Dec-27 12:48:1750.75
Dec-27 12:48:1250.56
Dec-27 12:48:0750.44
Dec-27 12:48:0250.25
Dec-27 12:47:5750.00
Dec-27 12:47:5249.81
Dec-27 12:47:4749.63
Dec-27 12:47:4249.44
Dec-27 12:47:3749.25
Dec-27 12:47:3249.06
Dec-27 12:47:2748.81
Dec-27 12:47:2248.63
Dec-27 12:47:1748.50
Dec-27 12:47:1248.31
Dec-27 12:47:0748.19
Dec-27 12:47:0247.94
Dec-27 12:46:5747.75
Dec-27 12:46:5247.56
Dec-27 12:46:4747.38
Dec-27 12:46:4247.25
Dec-27 12:46:3747.06
Dec-27 12:46:3246.88
Dec-27 12:46:2746.69
Dec-27 12:46:2246.56
Dec-27 12:46:1746.38
Dec-27 12:46:1246.19
Dec-27 12:46:0746.00
Dec-27 12:46:0245.88
Dec-27 12:45:5745.69
Dec-27 12:45:5245.56
Dec-27 12:45:4745.38
Dec-27 12:45:4245.25
Dec-27 12:45:3745.06
Dec-27 12:45:3244.94
Dec-27 12:45:2744.75
Dec-27 12:45:2244.63
Dec-27 12:45:1744.44
Dec-27 12:45:1244.31
Dec-27 12:45:0744.19
Dec-27 12:45:0244.06
Dec-27 12:44:5743.88
Dec-27 12:44:5243.75
Dec-27 12:44:4743.63
Dec-27 12:44:4243.50
Dec-27 12:44:3743.38
Dec-27 12:44:3243.25
Dec-27 12:44:2243.06
Dec-27 12:44:1242.88
Dec-27 12:44:0742.75
Dec-27 12:43:5842.56
Dec-27 12:43:5342.44
Dec-27 12:43:4342.31
Dec-27 12:43:3342.19
Dec-27 12:43:2442.06
Dec-27 12:43:0541.88
Dec-27 12:42:4641.75
Dec-27 12:42:0441.63
Dec-27 12:41:3641.75
Dec-27 12:41:1741.88
Dec-27 12:41:0342.00
Dec-27 12:40:4842.13
Dec-27 12:40:3442.25
Dec-27 12:40:2042.44
Dec-27 12:40:1042.56
Dec-27 12:40:0042.69
Dec-27 12:39:5142.81
Dec-27 12:39:4142.94
Dec-27 12:39:3143.06
Dec-27 12:39:2243.19
Dec-27 12:39:1743.31
Dec-27 12:39:0743.44
Dec-27 12:39:0243.56
Dec-27 12:38:5343.69
Dec-27 12:38:4843.81
Dec-27 12:38:3844.00
Dec-27 12:38:3344.13
Dec-27 12:38:2844.25
Dec-27 12:38:1844.44
Dec-27 12:38:1344.56
Dec-27 12:38:0344.75
Dec-27 12:37:5844.88
Dec-27 12:37:5345.00
Dec-27 12:37:4845.13
Dec-27 12:37:4345.25
Dec-27 12:37:3845.38
Dec-27 12:37:3345.50
Dec-27 12:37:2845.63
Dec-27 12:37:2345.75
Dec-27 12:37:1845.88
Dec-27 12:37:1346.00
Dec-27 12:37:0846.13
Dec-27 12:37:0346.25
Dec-27 12:36:5846.44
Dec-27 12:36:5346.56
Dec-27 12:36:4846.69
Dec-27 12:36:4346.81
Dec-27 12:36:3846.94
Dec-27 12:36:3347.06
Dec-27 12:36:2847.19
Dec-27 12:36:2347.31
Dec-27 12:36:1847.44
Dec-27 12:36:1347.56
Dec-27 12:36:0847.75
Dec-27 12:36:0347.88
Dec-27 12:35:5348.06
Dec-27 12:35:4848.19
Dec-27 12:35:3948.44
Dec-27 12:35:3448.56
Dec-27 12:35:2948.69
Dec-27 12:35:2448.81
Dec-27 12:35:1848.94
Dec-27 12:35:1349.06
Dec-27 12:35:0849.19
Dec-27 12:35:0349.31
Dec-27 12:34:5449.50
Dec-27 12:34:4449.69
Dec-27 12:34:3949.88
Dec-27 12:34:2950.00
Dec-27 12:34:2050.13
Dec-27 12:34:1550.25
Dec-27 12:34:0050.38
Dec-27 12:33:3250.50
Dec-27 12:33:1850.38
Dec-27 12:33:0850.19
Dec-27 12:32:5950.06
Dec-27 12:32:5449.94
Dec-27 12:32:4949.81
Dec-27 12:32:4449.69
Dec-27 12:32:3949.50
Dec-27 12:32:3449.38
Dec-27 12:32:2849.19
Dec-27 12:32:2349.00
Dec-27 12:32:1848.81
Dec-27 12:32:1348.63
Dec-27 12:32:0848.44
Dec-27 12:32:0348.25
Dec-27 12:31:5848.13
Dec-27 12:31:5347.88
Dec-27 12:31:4847.75
Dec-27 12:31:4347.56
Dec-27 12:31:3847.44
Dec-27 12:31:3347.25
Dec-27 12:31:2847.06
Dec-27 12:31:2346.94
Dec-27 12:31:1846.75
Dec-27 12:31:1346.63
Dec-27 12:31:0846.44
Dec-27 12:31:0346.31
Dec-27 12:30:5846.19
Dec-27 12:30:5346.00
Dec-27 12:30:4845.88
Dec-27 12:30:4345.75
Dec-27 12:30:3845.63
Dec-27 12:30:3345.50
Dec-27 12:30:2845.38
Dec-27 12:30:2345.25
Dec-27 12:30:1845.13
Dec-27 12:30:1345.00
Dec-27 12:30:0844.88
Dec-27 12:30:0344.75
Dec-27 12:29:5844.63
Dec-27 12:29:4844.50
Dec-27 12:29:3844.31
Dec-27 12:29:3344.19
Dec-27 12:29:2444.06
Dec-27 12:29:1443.94
Dec-27 12:29:0443.81
Dec-27 12:28:5543.69
Dec-27 12:27:5443.56
Dec-27 12:27:3143.69
Dec-27 12:27:2143.81
Dec-27 12:27:1143.94
Dec-27 12:27:0244.06
Dec-27 12:26:5244.19
Dec-27 12:26:4244.31
Dec-27 12:26:3344.44
Dec-27 12:26:2344.56
Dec-27 12:26:1844.69
Dec-27 12:26:0844.81
Dec-27 12:26:0344.94
Dec-27 12:25:5445.06
Dec-27 12:25:4945.19
Dec-27 12:25:3945.31
Dec-27 12:25:2945.50
Dec-27 12:25:2045.69
Dec-27 12:25:1545.81
Dec-27 12:25:0545.94
Dec-27 12:24:5546.13
Dec-27 12:24:4646.31
Dec-27 12:24:4146.44
Dec-27 12:24:3146.56
Dec-27 12:24:2646.69
Dec-27 12:24:2146.81
Dec-27 12:24:1146.94
Dec-27 12:24:0647.06
Dec-27 12:24:0147.19
Dec-27 12:23:5647.31
Dec-27 12:23:4647.44
Dec-27 12:23:3747.63
Dec-27 12:23:2747.81
Dec-27 12:23:2247.94
Dec-27 12:23:1248.13
Dec-27 12:23:0348.25
Dec-27 12:22:5348.44
Dec-27 12:22:4448.56
Dec-27 12:22:3448.69
Dec-27 12:22:2048.81
Dec-27 12:21:4248.94
Dec-27 12:21:2848.81
Dec-27 12:21:2348.69
Dec-27 12:21:1348.56
Dec-27 12:21:0848.44
Dec-27 12:21:0348.31
Dec-27 12:20:5848.19
Dec-27 12:20:5348.06
Dec-27 12:20:4847.94
Dec-27 12:20:4347.81
Dec-27 12:20:3847.56
Dec-27 12:20:3347.44
Dec-27 12:20:2847.25
Dec-27 12:20:2347.06
Dec-27 12:20:1846.94
Dec-27 12:20:1346.75
Dec-27 12:20:0846.63
Dec-27 12:20:0346.44
Dec-27 12:19:5846.31
Dec-27 12:19:5346.19
Dec-27 12:19:4846.00
Dec-27 12:19:4345.88
Dec-27 12:19:3845.75
Dec-27 12:19:3345.63
Dec-27 12:19:2845.50
Dec-27 12:19:2345.38
Dec-27 12:19:1845.25
Dec-27 12:19:1345.13
Dec-27 12:19:0845.00
Dec-27 12:19:0344.88
Dec-27 12:18:5844.75
Dec-27 12:18:4844.56
Dec-27 12:18:4344.44
Dec-27 12:18:3844.31
Dec-27 12:18:2844.13
Dec-27 12:18:2344.00
Dec-27 12:18:1443.81
Dec-27 12:18:0943.69
Dec-27 12:18:0443.56
Dec-27 12:17:5443.44
Dec-27 12:17:4943.31
Dec-27 12:17:4443.19
Dec-27 12:17:3443.06
Dec-27 12:17:2542.88
Dec-27 12:17:2042.75
Dec-27 12:17:1042.63
Dec-27 12:17:0042.44
Dec-27 12:16:5542.31
Dec-27 12:16:4642.19
Dec-27 12:16:3642.06
Dec-27 12:16:2641.88
Dec-27 12:16:2141.75
Dec-27 12:16:1141.63
Dec-27 12:16:0241.50
Dec-27 12:15:4841.38
Dec-27 12:15:3841.25
Dec-27 12:14:3341.13
Dec-27 12:14:1841.25
Dec-27 12:14:0941.38
Dec-27 12:13:5941.50
Dec-27 12:13:4941.63
Dec-27 12:13:4441.75
Dec-27 12:13:3541.88
Dec-27 12:13:3042.00
Dec-27 12:13:2542.13
Dec-27 12:13:2042.25
Dec-27 12:13:1542.38
Dec-27 12:13:1042.50
Dec-27 12:13:0542.63
Dec-27 12:13:0042.75
Dec-27 12:12:5542.88
Dec-27 12:12:5043.00
Dec-27 12:12:4543.13
Dec-27 12:12:4043.25
Dec-27 12:12:3543.44
Dec-27 12:12:2943.56
Dec-27 12:12:2443.75
Dec-27 12:12:1943.88
Dec-27 12:12:1444.06
Dec-27 12:12:0944.19
Dec-27 12:12:0444.38
Dec-27 12:11:5944.50
Dec-27 12:11:5444.63
Dec-27 12:11:4944.88
Dec-27 12:11:4445.00
Dec-27 12:11:3945.19
Dec-27 12:11:3445.31
Dec-27 12:11:2945.50
Dec-27 12:11:2445.69
Dec-27 12:11:1945.81
Dec-27 12:11:1446.00
Dec-27 12:11:0946.13
Dec-27 12:11:0446.31
Dec-27 12:10:5946.44
Dec-27 12:10:5446.63
Dec-27 12:10:4946.75
Dec-27 12:10:4446.94
Dec-27 12:10:3947.06
Dec-27 12:10:3447.19
Dec-27 12:10:2947.31
Dec-27 12:10:2047.50
Dec-27 12:10:1547.63
Dec-27 12:10:0547.81
Dec-27 12:09:5547.94
Dec-27 12:09:2348.13
Dec-27 12:09:1348.00
Dec-27 12:09:0347.88
Dec-27 12:08:5447.69
Dec-27 12:08:4947.56
Dec-27 12:08:4447.44
Dec-27 12:08:3947.25
Dec-27 12:08:3447.13
Dec-27 12:08:2946.94
Dec-27 12:08:2446.81
Dec-27 12:08:1946.63
Dec-27 12:08:1446.50
Dec-27 12:08:0946.31
Dec-27 12:08:0446.13
Dec-27 12:07:5946.00
Dec-27 12:07:5445.88
Dec-27 12:07:4945.69
Dec-27 12:07:4345.56
Dec-27 12:07:3845.44
Dec-27 12:07:3345.25
Dec-27 12:07:2845.13
Dec-27 12:07:2345.00
Dec-27 12:07:1844.88
Dec-27 12:07:1344.69
Dec-27 12:07:0844.56
Dec-27 12:07:0344.38
Dec-27 12:06:5844.25
Dec-27 12:06:5344.13
Dec-27 12:06:4843.94
Dec-27 12:06:4343.81
Dec-27 12:06:3843.63
Dec-27 12:06:3343.50
Dec-27 12:06:2843.31
Dec-27 12:06:2343.13
Dec-27 12:06:1843.00
Dec-27 12:06:1342.88
Dec-27 12:06:0842.69
Dec-27 12:06:0342.50
Dec-27 12:05:5842.38
Dec-27 12:05:5342.25
Dec-27 12:05:4842.06
Dec-27 12:05:4341.88
Dec-27 12:05:3841.75
Dec-27 12:05:3341.56
Dec-27 12:05:2841.44
Dec-27 12:05:2341.25
Dec-27 12:05:1841.13
Dec-27 12:05:1341.00
Dec-27 12:05:0840.88
Dec-27 12:05:0340.75
Dec-27 12:04:5840.56
Dec-27 12:04:5340.44
Dec-27 12:04:4840.31
Dec-27 12:04:4340.13
Dec-27 12:04:3840.00
Dec-27 12:04:3339.88
Dec-27 12:04:2839.75
Dec-27 12:04:2339.63
Dec-27 12:04:1839.50
Dec-27 12:04:1339.38
Dec-27 12:04:0839.25
Dec-27 12:04:0339.13
Dec-27 12:03:5839.00
Dec-27 12:03:5338.88
Dec-27 12:03:4838.75
Dec-27 12:03:4338.63
Dec-27 12:03:3838.44
Dec-27 12:03:3338.31
Dec-27 12:03:2338.13
Dec-27 12:03:1838.00
Dec-27 12:03:1337.88
Dec-27 12:03:0337.69
Dec-27 12:02:5437.44
Dec-27 12:02:4437.25
Dec-27 12:02:3937.13
Dec-27 12:02:3437.00
Dec-27 12:02:2436.88
Dec-27 12:02:1936.75
Dec-27 12:02:1036.63
Dec-27 12:01:5536.50
Dec-27 12:01:4636.38
Dec-27 12:00:3636.25
Dec-27 12:00:1236.38
Dec-27 12:00:0336.50
Dec-27 11:59:4836.63
Dec-27 11:59:3436.75
Dec-27 11:59:2436.88
Dec-27 11:59:1537.00
Dec-27 11:59:0537.19
Dec-27 11:58:5537.31
Dec-27 11:58:4637.44
Dec-27 11:58:3637.63
Dec-27 11:58:3137.75
Dec-27 11:58:2137.88
Dec-27 11:58:1238.06
Dec-27 11:58:0238.25
Dec-27 11:57:5738.38
Dec-27 11:57:5238.50
Dec-27 11:57:4738.63
Dec-27 11:57:4238.75
Dec-27 11:57:3338.94
Dec-27 11:57:2839.13
Dec-27 11:57:2339.25
Dec-27 11:57:1739.38
Dec-27 11:57:1239.50
Dec-27 11:57:0739.63
Dec-27 11:57:0239.81
Dec-27 11:56:5739.94
Dec-27 11:56:5240.13
Dec-27 11:56:4740.25
Dec-27 11:56:4240.38
Dec-27 11:56:3740.63
Dec-27 11:56:3240.75
Dec-27 11:56:2740.88
Dec-27 11:56:2241.06
Dec-27 11:56:1741.25
Dec-27 11:56:1241.44
Dec-27 11:56:0741.56
Dec-27 11:56:0241.75
Dec-27 11:55:5741.94
Dec-27 11:55:5242.13
Dec-27 11:55:4742.31
Dec-27 11:55:4242.50
Dec-27 11:55:3742.69
Dec-27 11:55:3242.94
Dec-27 11:55:2743.06
Dec-27 11:55:2243.31
Dec-27 11:55:1743.50
Dec-27 11:55:1243.69
Dec-27 11:55:0743.88
Dec-27 11:55:0244.13
Dec-27 11:54:5744.31
Dec-27 11:54:5244.50
Dec-27 11:54:4744.69
Dec-27 11:54:4244.94
Dec-27 11:54:3745.19
Dec-27 11:54:3245.38
Dec-27 11:54:2745.56
Dec-27 11:54:2245.75
Dec-27 11:54:1745.94
Dec-27 11:54:1246.19
Dec-27 11:54:0746.38
Dec-27 11:54:0246.56
Dec-27 11:53:5746.75
Dec-27 11:53:5246.88
Dec-27 11:53:4747.06
Dec-27 11:53:4247.25
Dec-27 11:53:3747.38
Dec-27 11:53:3247.56
Dec-27 11:53:2247.75
Dec-27 11:53:1347.94
Dec-27 11:52:3548.06
Dec-27 11:52:2547.88
Dec-27 11:52:2047.75
Dec-27 11:52:1547.63
Dec-27 11:52:1047.50
Dec-27 11:52:0547.31
Dec-27 11:52:0047.19
Dec-27 11:51:5547.06
Dec-27 11:51:5046.88
Dec-27 11:51:4546.75
Dec-27 11:51:4046.63
Dec-27 11:51:3546.50
Dec-27 11:51:3046.38
Dec-27 11:51:2046.19
Dec-27 11:51:1146.00
Dec-27 11:51:0145.81
Dec-27 11:50:5145.63
Dec-27 11:50:4645.50
Dec-27 11:50:3745.31
Dec-27 11:50:2745.19
Dec-27 11:50:2245.06
Dec-27 11:50:1244.94
Dec-27 11:50:0344.81
Dec-27 11:49:5344.69
Dec-27 11:49:4344.56
Dec-27 11:49:3444.44
Dec-27 11:49:1944.31
Dec-27 11:49:1044.19
Dec-27 11:48:5644.06
Dec-27 11:48:4643.94
Dec-27 11:48:3643.81
Dec-27 11:48:2743.69
Dec-27 11:48:1743.56
Dec-27 11:48:0743.44
Dec-27 11:47:5843.25
Dec-27 11:47:4843.13
Dec-27 11:47:4343.00
Dec-27 11:47:3342.88
Dec-27 11:47:2342.69
Dec-27 11:47:1442.50
Dec-27 11:47:0442.31
Dec-27 11:46:5942.19
Dec-27 11:46:5442.06
Dec-27 11:46:4941.94
Dec-27 11:46:3941.75
Dec-27 11:46:3441.63
Dec-27 11:46:2541.44
Dec-27 11:46:2041.31
Dec-27 11:46:1541.19
Dec-27 11:46:1041.06
Dec-27 11:46:0540.94
Dec-27 11:45:5540.75
Dec-27 11:45:5040.63
Dec-27 11:45:4540.50
Dec-27 11:45:4040.38
Dec-27 11:45:3540.25
Dec-27 11:45:3040.13
Dec-27 11:45:2539.94
Dec-27 11:45:1539.75
Dec-27 11:45:1039.56
Dec-27 11:45:0539.44
Dec-27 11:45:0039.31
Dec-27 11:44:5539.19
Dec-27 11:44:5039.06
Dec-27 11:44:4538.88
Dec-27 11:44:4038.75
Dec-27 11:44:3538.63
Dec-27 11:44:3038.50
Dec-27 11:44:2538.31
Dec-27 11:44:2038.19
Dec-27 11:44:1038.00
Dec-27 11:44:0537.81
Dec-27 11:44:0037.69
Dec-27 11:43:5137.50
Dec-27 11:43:4537.38
Dec-27 11:43:4037.25
Dec-27 11:43:3537.13
Dec-27 11:43:3037.00
Dec-27 11:43:2536.88
Dec-27 11:43:1636.75
Dec-27 11:43:1136.63
Dec-27 11:43:0636.50
Dec-27 11:42:5636.38
Dec-27 11:42:4636.19
Dec-27 11:42:3736.06
Dec-27 11:42:2735.94
Dec-27 11:42:1735.81
Dec-27 11:42:0835.69
Dec-27 11:41:5335.56
Dec-27 11:41:4435.44
Dec-27 11:41:2935.31
Dec-27 11:41:1535.13
Dec-27 11:41:0635.00
Dec-27 11:40:5634.88
Dec-27 11:40:4234.75
Dec-27 11:40:2734.56
Dec-27 11:40:1834.44
Dec-27 11:40:1234.31
Dec-27 11:40:0334.19
Dec-27 11:39:5334.06
Dec-27 11:39:4433.94
Dec-27 11:39:3833.81
Dec-27 11:39:2933.69
Dec-27 11:39:1933.56
Dec-27 11:39:1033.44
Dec-27 11:39:0533.31
Dec-27 11:38:5533.19
Dec-27 11:38:5033.06
Dec-27 11:38:4032.94
Dec-27 11:38:3532.81
Dec-27 11:38:2532.69
Dec-27 11:38:2032.56
Dec-27 11:38:1132.44
Dec-27 11:38:0632.31
Dec-27 11:37:5632.19
Dec-27 11:37:5132.06
Dec-27 11:37:4131.94
Dec-27 11:37:3631.81
Dec-27 11:37:3131.69
Dec-27 11:37:2231.56
Dec-27 11:37:1731.44
Dec-27 11:37:0731.31
Dec-27 11:36:5731.13
Dec-27 11:36:4830.94
Dec-27 11:36:3830.75
Dec-27 11:36:2830.56
Dec-27 11:36:1930.38
Dec-27 11:36:1430.25
Dec-27 11:36:0930.13
Dec-27 11:36:0430.00
Dec-27 11:35:5429.88
Dec-27 11:35:4929.75
Dec-27 11:35:4429.63
Dec-27 11:35:3929.50
Dec-27 11:35:3429.38
Dec-27 11:35:2429.19
Dec-27 11:35:1929.06
Dec-27 11:35:1428.94
Dec-27 11:35:0928.81
Dec-27 11:35:0428.69
Dec-27 11:34:5928.56
Dec-27 11:34:5428.44
Dec-27 11:34:4928.31
Dec-27 11:34:4428.19
Dec-27 11:34:3928.06
Dec-27 11:34:3427.94
Dec-27 11:34:2927.81
Dec-27 11:34:2427.69
Dec-27 11:34:1927.56
Dec-27 11:34:1427.44
Dec-27 11:34:0927.31
Dec-27 11:34:0427.19
Dec-27 11:33:5927.06
Dec-27 11:33:5426.94
Dec-27 11:33:4926.81
Dec-27 11:33:3926.63
Dec-27 11:33:3426.50
Dec-27 11:33:2926.38
Dec-27 11:33:1926.19
Dec-27 11:33:1426.06
Dec-27 11:33:0925.94
Dec-27 11:33:0025.81
Dec-27 11:32:5525.69
Dec-27 11:32:4525.56
Dec-27 11:32:3625.44
Dec-27 11:32:2125.25
Dec-27 11:32:1225.13
Dec-27 11:32:0225.00
Dec-27 11:31:4824.88
Dec-27 11:31:3824.75
Dec-27 11:31:1924.63
Dec-27 11:31:0524.50
Dec-27 11:30:4624.38
Dec-27 11:30:2724.25
Dec-27 11:30:0324.13
Dec-27 11:29:4424.00
Dec-27 11:29:3023.88
Dec-27 11:29:0223.75
Dec-27 11:28:4323.63
Dec-27 11:28:1423.50
Dec-27 11:27:5523.38
Dec-27 11:27:2723.25
Dec-27 11:26:5423.13
Dec-27 11:26:2623.00
Dec-27 11:25:4022.88
Dec-27 11:24:5722.75
Dec-27 11:24:1522.63
Dec-27 11:23:1922.50
Dec-27 11:22:0922.38
Dec-27 11:20:5022.25
Dec-27 11:18:3122.13
Dec-27 11:01:3022.00
Dec-27 10:59:3922.13
Dec-27 10:57:1022.25
Dec-27 10:48:0722.38
Dec-27 10:46:3922.25
Dec-27 10:44:4722.13
Dec-27 10:42:2322.00
Dec-27 10:40:5921.88
Dec-27 10:39:5821.75
Dec-27 10:38:5321.63
Dec-27 10:38:0221.50
Dec-27 10:37:2021.38
Dec-27 10:36:3721.25
Dec-27 10:36:0021.13
Dec-27 10:35:1821.00
Dec-27 10:34:3620.88
Dec-27 10:33:5820.75
Dec-27 10:33:2120.63
Dec-27 10:32:4820.50
Dec-27 10:32:0620.38
Dec-27 10:31:4220.25
Dec-27 10:31:1420.13
Dec-27 10:30:4620.00
Dec-27 10:30:1819.88
Dec-27 10:29:5419.75
Dec-27 10:29:3019.63
Dec-27 10:29:0219.50
Dec-27 10:28:4319.38
Dec-27 10:28:2019.25
Dec-27 10:27:5619.13
Dec-27 10:27:3719.00
Dec-27 10:27:1418.88
Dec-27 10:26:5518.75
Dec-27 10:26:3618.63
Dec-27 10:26:1218.50
Dec-27 10:25:4918.38
Dec-27 10:25:2018.19
Dec-27 10:25:0618.06
Dec-27 10:24:4317.94
Dec-27 10:24:1917.81
Dec-27 10:24:0017.69
Dec-27 10:23:3617.56
Dec-27 10:23:0817.44
Dec-27 10:22:4017.31
Dec-27 10:22:2117.19
Dec-27 10:21:4817.06
Dec-27 10:21:2016.94
Dec-27 10:20:5216.81
Dec-27 10:20:2416.69
Dec-27 10:19:5116.56
Dec-27 10:19:1316.44
Dec-27 10:18:4016.31
Dec-27 10:18:0716.19
Dec-27 10:17:2516.06
Dec-27 10:16:3915.94
Dec-27 10:15:5215.81
Dec-27 10:14:5615.69
Dec-27 10:14:0015.56
Dec-27 10:13:1315.44
Dec-27 10:12:3115.31
Dec-27 10:11:4915.19
Dec-27 10:11:0715.06
Dec-27 10:10:4314.94
Dec-27 10:10:38-127.00
Dec-27 10:10:1514.88
Dec-27 10:09:3714.75
Dec-27 10:09:0414.63
Dec-27 10:08:3614.50
Dec-27 10:07:5814.38
Dec-27 10:07:1614.25
Dec-27 10:06:4814.13
Dec-27 10:06:0614.00
Dec-27 10:05:3313.88
Dec-27 10:04:5713.75
Dec-27 10:04:0113.63
Dec-27 10:03:1513.50
Dec-27 10:02:2313.38
Dec-27 10:01:3613.25
Dec-27 10:01:1313.13
Dec-27 10:00:1213.00
Dec-27 09:59:4912.88
Dec-27 09:59:0212.75
Dec-27 09:58:2012.63
Dec-27 09:57:3312.50
Dec-27 09:56:4612.38
Dec-27 09:55:5912.25
Dec-27 09:55:1312.13
Dec-27 09:54:3512.00
Dec-27 09:53:5311.88
Dec-27 09:53:1011.75
Dec-27 09:52:3311.63
Dec-27 09:51:4611.50
Dec-27 09:50:5511.38
Dec-27 09:50:1711.25
Dec-27 09:49:1611.13
Dec-27 09:48:1611.00
Dec-27 09:47:2810.88
Dec-27 09:46:2810.75
Dec-27 09:45:2710.63
Dec-27 09:44:1210.50
Dec-27 09:43:1610.38
Dec-27 09:42:2910.25
Dec-27 09:41:3810.13
Dec-27 09:40:5610.00
Dec-27 09:40:099.88
Dec-27 09:39:229.75
Dec-27 09:38:359.63
Dec-27 09:37:309.50
Dec-27 09:36:579.38
Dec-27 09:36:019.25
Dec-27 09:35:059.13
Dec-27 09:34:189.00
Dec-27 09:33:228.88
Dec-27 09:32:318.75
Dec-27 09:31:488.63
Dec-27 09:31:028.50
Dec-27 09:30:158.38
Dec-27 09:29:288.25
Dec-27 09:28:378.13
Dec-27 09:27:508.00
Dec-27 09:26:547.88
Dec-27 09:25:537.75
Dec-27 09:25:027.63
Dec-27 09:24:017.50
Dec-27 09:22:467.38
Dec-27 09:21:507.25
Dec-27 09:20:407.13
Dec-27 09:19:167.00
Dec-27 09:18:026.88
Dec-27 09:16:476.75
Dec-27 09:15:096.63
Dec-27 09:13:406.50
Dec-27 09:12:316.38
Dec-27 09:11:216.25
Dec-27 09:09:526.13
Dec-27 09:08:236.00
Dec-27 09:06:555.88
Dec-27 09:05:365.75
Dec-27 09:04:165.63
Dec-27 09:02:575.50
Dec-27 09:02:155.38
Dec-27 09:01:145.25
Dec-27 09:00:235.13
Dec-27 08:59:135.00
Dec-27 08:58:214.88
Dec-27 08:57:394.75
Dec-27 08:56:524.63
Dec-27 08:56:014.50
Dec-27 08:55:144.38
Dec-27 08:54:184.25
Dec-27 08:53:274.13
Dec-27 08:52:214.00
Dec-27 08:51:303.88
Dec-27 08:50:343.75
Dec-27 08:49:243.63
Dec-27 08:48:283.50
Dec-27 08:47:273.38
Dec-27 08:46:263.25
Dec-27 08:45:353.13
Dec-27 08:44:393.00
Dec-27 08:43:332.88
Dec-27 08:42:422.75
Dec-27 08:41:372.63
Dec-27 08:40:312.50
Dec-27 08:39:312.38
Dec-27 08:38:062.25
Dec-27 08:37:242.13
Dec-27 08:34:571.94
Dec-27 08:33:451.81
Dec-27 08:32:161.69
Dec-27 08:31:041.56
Dec-27 08:29:541.44
Dec-27 08:29:521.44
Dec-27 08:28:241.31
Dec-27 08:28:231.31
Dec-27 08:26:591.19
Dec-27 08:25:301.06
Dec-27 08:25:251.00
Dec-27 08:23:450.88
Dec-27 08:23:410.88
Dec-27 08:22:260.75
Dec-27 08:22:180.75
Dec-27 08:19:390.63
Dec-27 08:16:090.50
Dec-27 08:13:400.38
Dec-27 08:11:410.25
Dec-27 08:07:540.13
Dec-27 08:04:030.00
Dec-27 07:59:33-0.13
Dec-27 07:47:05-0.25
Dec-27 07:42:43-0.38
Dec-27 06:53:12-0.25
Dec-27 06:18:03-0.13
Dec-27 05:55:130.00
Dec-27 05:08:580.13
Dec-27 04:58:400.25
Dec-27 04:41:380.13
Dec-27 04:15:530.00
Dec-27 03:53:460.13
Dec-27 03:45:390.25
Dec-27 03:39:460.38
Dec-27 03:34:530.50
Dec-27 03:29:090.63
Dec-27 03:21:340.75
Dec-27 03:13:310.88
Dec-27 03:08:291.00
Dec-27 03:02:501.13
Dec-27 02:39:191.25
Dec-27 02:28:561.38
Dec-27 02:24:411.50
Dec-27 02:24:311.38
Dec-27 02:14:511.50
Dec-27 01:52:251.38
Dec-27 01:37:521.50
Dec-27 01:29:581.63
Dec-27 01:23:231.75
Dec-27 00:52:551.88
Dec-27 00:42:191.75
Dec-27 00:36:071.63
Dec-27 00:21:161.50
Dec-27 00:14:271.38
Dec-27 00:01:551.25
Dec-26 23:58:161.38
Dec-26 23:56:011.50
Dec-26 23:54:051.63
Dec-26 23:51:591.75
Dec-26 23:49:541.88
Dec-26 23:47:202.00
Dec-26 23:42:552.13
Dec-26 23:39:072.25
Dec-26 23:30:322.13
Dec-26 23:24:532.25
Dec-26 23:24:252.13
Dec-26 23:05:272.25
Dec-26 22:56:522.13
Dec-26 22:50:312.00
Dec-26 22:43:101.88
Dec-26 22:29:422.00
Dec-26 22:19:391.88
Dec-26 21:58:221.75
Dec-26 21:50:281.63
Dec-26 21:44:491.50
Dec-26 21:40:471.38
Dec-26 21:37:281.25
Dec-26 21:34:171.13
Dec-26 21:31:431.00
Dec-26 21:29:010.88
Dec-26 21:26:090.75
Dec-26 21:22:580.63
Dec-26 21:19:240.50
Dec-26 21:04:370.38
Dec-26 20:59:450.50
Dec-26 20:56:290.63
Dec-26 20:52:320.75
Dec-26 20:48:120.88
Dec-26 20:43:471.00
Dec-26 20:39:271.13
Dec-26 20:35:581.25
Dec-26 20:32:381.38
Dec-26 20:28:551.50
Dec-26 20:25:021.63
Dec-26 20:21:281.75
Dec-26 20:17:361.88
Dec-26 20:12:572.00
Dec-26 20:09:192.13
Dec-26 20:05:262.25
Dec-26 20:01:112.38
Dec-26 19:43:512.50
Dec-26 19:19:292.38
Dec-26 19:14:182.25
Dec-26 19:10:582.13
Dec-26 18:56:162.00
Dec-26 18:50:091.88
Dec-26 18:43:201.75
Dec-26 18:38:171.88
Dec-26 18:34:342.00
Dec-26 18:31:562.13
Dec-26 18:29:032.25
Dec-26 18:26:162.38
Dec-26 18:23:332.50
Dec-26 18:21:272.63
Dec-26 18:18:392.75
Dec-26 18:15:522.88
Dec-26 18:13:413.00
Dec-26 18:11:263.13
Dec-26 18:09:343.25
Dec-26 18:07:243.38
Dec-26 18:05:273.50
Dec-26 18:03:263.63
Dec-26 18:01:063.75
Dec-26 17:59:333.88
Dec-26 17:57:084.00
Dec-26 17:55:404.13
Dec-26 17:53:574.25
Dec-26 17:52:334.38
Dec-26 17:50:464.50
Dec-26 17:49:084.63
Dec-26 17:47:484.75
Dec-26 17:45:564.88
Dec-26 17:44:375.00
Dec-26 17:43:225.13
Dec-26 17:41:535.25
Dec-26 17:40:385.38
Dec-26 17:39:145.50
Dec-26 17:37:595.63
Dec-26 17:36:405.75
Dec-26 17:35:205.88
Dec-26 17:34:106.00
Dec-26 17:33:006.13
Dec-26 17:31:546.25
Dec-26 17:30:356.38
Dec-26 17:29:306.50
Dec-26 17:28:156.63
Dec-26 17:27:236.75
Dec-26 17:26:186.88
Dec-26 17:25:127.00
Dec-26 17:24:117.13
Dec-26 17:23:107.25
Dec-26 17:22:097.38
Dec-26 17:21:187.50
Dec-26 17:20:267.63
Dec-26 17:19:307.75
Dec-26 17:18:337.88
Dec-26 17:17:468.00
Dec-26 17:16:508.13
Dec-26 17:15:588.25
Dec-26 17:15:078.38
Dec-26 17:14:158.50
Dec-26 17:13:288.63
Dec-26 17:12:508.75
Dec-26 17:11:548.88
Dec-26 17:11:169.00
Dec-26 17:10:299.13
Dec-26 17:09:429.25
Dec-26 17:09:009.38
Dec-26 17:08:089.50
Dec-26 17:07:269.63
Dec-26 17:06:589.75
Dec-26 17:05:579.88
Dec-26 17:05:1910.00
Dec-26 17:04:3710.13
Dec-26 17:03:5910.25
Dec-26 17:03:3110.38
Dec-26 17:02:3910.50
Dec-26 17:02:0610.63
Dec-26 17:01:2810.75
Dec-26 17:00:5110.88
Dec-26 17:00:1311.00
Dec-26 16:59:4011.13
Dec-26 16:58:5811.25
Dec-26 16:58:2911.38
Dec-26 16:57:5111.50
Dec-26 16:57:2311.63
Dec-26 16:56:4911.75
Dec-26 16:56:1611.88
Dec-26 16:55:3812.00
Dec-26 16:55:0512.13
Dec-26 16:54:2312.25
Dec-26 16:53:5912.38
Dec-26 16:53:3112.50
Dec-26 16:53:0212.63
Dec-26 16:52:3412.75
Dec-26 16:52:0612.88
Dec-26 16:51:3713.00
Dec-26 16:51:0913.13
Dec-26 16:50:2213.25
Dec-26 16:49:5813.38
Dec-26 16:49:3013.50
Dec-26 16:49:0613.63
Dec-26 16:48:3313.75
Dec-26 16:48:0513.88
Dec-26 16:47:4114.00
Dec-26 16:47:1214.13
Dec-26 16:46:3914.25
Dec-26 16:46:2514.38
Dec-26 16:45:5714.50
Dec-26 16:45:2814.63
Dec-26 16:45:0914.75
Dec-26 16:44:4514.88
Dec-26 16:44:2115.00
Dec-26 16:43:5315.13
Dec-26 16:43:3415.25
Dec-26 16:43:1515.38
Dec-26 16:42:5115.50
Dec-26 16:42:2715.63
Dec-26 16:42:0415.75
Dec-26 16:41:4015.88
Dec-26 16:41:2116.00
Dec-26 16:41:0216.13
Dec-26 16:40:5816.19
Dec-26 16:40:3216.31
Dec-26 16:40:0916.44
Dec-26 16:39:5016.56
Dec-26 16:39:4016.69
Dec-26 16:39:1616.81
Dec-26 16:38:5716.94
Dec-26 16:38:4217.06
Dec-26 16:38:1917.19
Dec-26 16:38:0417.31
Dec-26 16:37:4017.44
Dec-26 16:37:2617.56
Dec-26 16:37:1117.69
Dec-26 16:36:5217.81
Dec-26 16:36:3217.94
Dec-26 16:36:1818.06
Dec-26 16:36:0318.19
Dec-26 16:35:4918.31
Dec-26 16:35:3018.44
Dec-26 16:35:1518.56
Dec-26 16:35:0018.69
Dec-26 16:34:4618.81
Dec-26 16:34:3118.94
Dec-26 16:34:1219.06
Dec-26 16:34:0219.19
Dec-26 16:33:4719.31
Dec-26 16:33:2819.44
Dec-26 16:33:1819.56
Dec-26 16:33:0419.69
Dec-26 16:32:4419.81
Dec-26 16:32:3519.94
Dec-26 16:32:2020.06
Dec-26 16:32:0620.19
Dec-26 16:31:5620.31
Dec-26 16:31:4120.44
Dec-26 16:31:3120.56
Dec-26 16:31:1720.69
Dec-26 16:31:0220.81
Dec-26 16:30:4820.94
Dec-26 16:30:3821.06
Dec-26 16:30:2821.19
Dec-26 16:30:1321.31
Dec-26 16:30:0321.44
Dec-26 16:29:4821.56
Dec-26 16:29:3321.69
Dec-26 16:29:2421.81
Dec-26 16:29:1421.94
Dec-26 16:29:0422.06
Dec-26 16:28:5422.19
Dec-26 16:28:3922.31
Dec-26 16:28:2922.44
Dec-26 16:28:2022.56
Dec-26 16:28:1022.69
Dec-26 16:28:0022.81
Dec-26 16:27:4522.94
Dec-26 16:27:3623.06
Dec-26 16:27:2623.19
Dec-26 16:27:1623.31
Dec-26 16:27:0623.44
Dec-26 16:26:5623.56
Dec-26 16:26:4723.69
Dec-26 16:26:3723.81
Dec-26 16:26:2723.94
Dec-26 16:26:1724.06
Dec-26 16:26:0324.19
Dec-26 16:25:5724.31
Dec-26 16:25:4824.44
Dec-26 16:25:3324.56
Dec-26 16:25:2324.75
Dec-26 16:25:1324.88
Dec-26 16:25:0325.00
Dec-26 16:24:5325.13
Dec-26 16:24:4825.25
Dec-26 16:24:3825.38
Dec-26 16:24:2925.50
Dec-26 16:24:1925.63
Dec-26 16:24:1325.75
Dec-26 16:24:0325.88
Dec-26 16:23:5326.00
Dec-26 16:23:4826.13
Dec-26 16:23:3826.25
Dec-26 16:23:2926.38
Dec-26 16:23:1926.50
Dec-26 16:23:1326.63
Dec-26 16:23:0326.75
Dec-26 16:22:5726.88
Dec-26 16:22:4927.00
Dec-26 16:22:3927.13
Dec-26 16:22:3427.25
Dec-26 16:22:2427.38
Dec-26 16:22:1427.50
Dec-26 16:22:0427.69
Dec-26 16:21:5927.81
Dec-26 16:21:4927.94
Dec-26 16:21:4428.06
Dec-26 16:21:3428.19
Dec-26 16:21:2028.38
Dec-26 16:21:1028.56
Dec-26 16:21:0028.75
Dec-26 16:20:5528.88
Dec-26 16:20:4929.00
Dec-26 16:20:4029.13
Dec-26 16:20:3029.31
Dec-26 16:20:2029.50
Dec-26 16:20:1029.63
Dec-26 16:20:0529.75
Dec-26 16:20:0029.88
Dec-26 16:19:4930.00
Dec-26 16:19:4430.13
Dec-26 16:19:3930.25
Dec-26 16:19:2930.38
Dec-26 16:19:2430.50
Dec-26 16:19:1930.63
Dec-26 16:19:0930.75
Dec-26 16:19:0430.88
Dec-26 16:18:5431.06
Dec-26 16:18:4931.19
Dec-26 16:18:3931.38
Dec-26 16:18:2931.56
Dec-26 16:18:1931.75
Dec-26 16:18:0931.94
Dec-26 16:18:0432.06
Dec-26 16:17:5932.19
Dec-26 16:17:5432.31
Dec-26 16:17:4932.44
Dec-26 16:17:3932.56
Dec-26 16:17:3432.69
Dec-26 16:17:2432.88
Dec-26 16:17:1933.00
Dec-26 16:17:0933.19
Dec-26 16:17:0433.31
Dec-26 16:16:5833.44
Dec-26 16:16:4933.63
Dec-26 16:16:4333.75
Dec-26 16:16:3833.88
Dec-26 16:16:2834.06
Dec-26 16:16:2334.19
Dec-26 16:16:1834.31
Dec-26 16:16:0834.50
Dec-26 16:16:0334.63
Dec-26 16:15:5834.75
Dec-26 16:15:4834.94
Dec-26 16:15:4335.06
Dec-26 16:15:3735.19
Dec-26 16:15:2835.38
Dec-26 16:15:2235.50
Dec-26 16:15:1735.63
Dec-26 16:15:1235.75
Dec-26 16:15:0735.88
Dec-26 16:14:5736.06
Dec-26 16:14:5236.19
Dec-26 16:14:4736.38
Dec-26 16:14:3836.50
Dec-26 16:14:3336.63
Dec-26 16:14:2336.81
Dec-26 16:14:1836.94
Dec-26 16:14:1337.06
Dec-26 16:14:0337.25
Dec-26 16:13:5837.44
Dec-26 16:13:5237.56
Dec-26 16:13:4237.75
Dec-26 16:13:3737.88
Dec-26 16:13:3238.00
Dec-26 16:13:2738.13
Dec-26 16:13:1738.31
Dec-26 16:13:1138.44
Dec-26 16:13:0238.63
Dec-26 16:12:5638.75
Dec-26 16:12:5138.88
Dec-26 16:12:4639.00
Dec-26 16:12:4139.13
Dec-26 16:12:3139.31
Dec-26 16:12:2539.44
Dec-26 16:12:2039.56
Dec-26 16:12:1539.69
Dec-26 16:12:1039.81
Dec-26 16:12:0539.94
Dec-26 16:11:5540.06
Dec-26 16:11:5040.19
Dec-26 16:11:4040.38
Dec-26 16:11:3040.56
Dec-26 16:11:2040.75
Dec-26 16:11:1540.88
Dec-26 16:11:0541.06
Dec-26 16:10:5541.25
Dec-26 16:10:5041.38
Dec-26 16:10:4441.50
Dec-26 16:10:3441.63
Dec-26 16:10:2941.75
Dec-26 16:10:1841.88
Dec-26 16:10:1342.00
Dec-26 16:10:0342.13
Dec-26 16:09:5842.25
Dec-26 16:09:5042.38
Dec-26 16:09:4042.50
Dec-26 16:09:3042.63
Dec-26 16:09:2042.75
Dec-26 16:09:0642.88
Dec-26 16:08:5143.06
Dec-26 16:08:3743.19
Dec-26 16:08:2243.38
Dec-26 16:08:0343.50
Dec-26 16:07:4443.63
Dec-26 16:07:2543.75
Dec-26 16:06:5643.88
Dec-26 16:06:2344.00
Dec-26 16:05:1744.13
Dec-26 16:02:1644.25
Dec-26 16:01:0644.13
Dec-26 16:00:1944.00
Dec-26 15:59:3743.88
Dec-26 15:58:5443.75
Dec-26 15:58:1743.63
Dec-26 15:57:4443.50
Dec-26 15:57:0643.38
Dec-26 15:56:2943.25
Dec-26 15:55:5543.13
Dec-26 15:53:3643.00
Dec-26 15:53:0743.13
Dec-26 15:52:4843.25
Dec-26 15:52:2943.38
Dec-26 15:52:1443.50
Dec-26 15:52:0443.63
Dec-26 15:51:5443.75
Dec-26 15:51:4543.88
Dec-26 15:51:3544.00
Dec-26 15:51:2544.19
Dec-26 15:51:1544.31
Dec-26 15:51:0544.50
Dec-26 15:51:0044.63
Dec-26 15:50:5544.75
Dec-26 15:50:4544.88
Dec-26 15:50:4045.00
Dec-26 15:50:3545.13
Dec-26 15:50:2545.31
Dec-26 15:50:1545.56
Dec-26 15:50:1045.69
Dec-26 15:50:0545.81
Dec-26 15:49:5946.00
Dec-26 15:49:5446.13
Dec-26 15:49:4946.31
Dec-26 15:49:4346.44
Dec-26 15:49:3846.56
Dec-26 15:49:3346.75
Dec-26 15:49:2746.88
Dec-26 15:49:2247.00
Dec-26 15:49:1747.19
Dec-26 15:49:1147.31
Dec-26 15:49:0647.50
Dec-26 15:49:0147.63
Dec-26 15:48:5547.81
Dec-26 15:48:5047.94
Dec-26 15:48:4448.13
Dec-26 15:48:3948.25
Dec-26 15:48:3448.44
Dec-26 15:48:2848.56
Dec-26 15:48:2348.69
Dec-26 15:48:1848.88
Dec-26 15:48:1349.00
Dec-26 15:48:0849.13
Dec-26 15:48:0249.25
Dec-26 15:47:5749.38
Dec-26 15:47:4749.56
Dec-26 15:47:4249.69
Dec-26 15:47:3749.81
Dec-26 15:47:2750.00
Dec-26 15:47:2250.13
Dec-26 15:47:1250.25
Dec-26 15:46:5750.38
Dec-26 15:46:2950.50
Dec-26 15:45:5550.38
Dec-26 15:45:3150.25
Dec-26 15:45:0350.13
Dec-26 15:44:4450.00
Dec-26 15:44:2149.88
Dec-26 15:44:0249.75
Dec-26 15:43:4349.63
Dec-26 15:43:2449.50
Dec-26 15:43:0549.38
Dec-26 15:42:5149.25
Dec-26 15:42:3249.13
Dec-26 15:42:1349.00
Dec-26 15:41:5948.88
Dec-26 15:41:4448.75
Dec-26 15:41:3048.63
Dec-26 15:41:1648.50
Dec-26 15:40:5748.38
Dec-26 15:40:4348.25
Dec-26 15:40:3348.13
Dec-26 15:40:1448.00
Dec-26 15:40:0047.81
Dec-26 15:39:4547.69
Dec-26 15:39:3647.56
Dec-26 15:39:1747.44
Dec-26 15:39:0347.25
Dec-26 15:38:5347.13
Dec-26 15:38:3947.00
Dec-26 15:38:2946.88
Dec-26 15:38:1546.75
Dec-26 15:38:0546.63
Dec-26 15:37:5146.50
Dec-26 15:37:4146.38
Dec-26 15:37:2746.25
Dec-26 15:37:1746.13
Dec-26 15:37:0346.00
Dec-26 15:36:5345.88
Dec-26 15:36:3945.75
Dec-26 15:36:2945.63
Dec-26 15:36:1545.50
Dec-26 15:36:0145.38
Dec-26 15:35:5145.25
Dec-26 15:35:3745.13
Dec-26 15:35:2345.00
Dec-26 15:35:0444.88
Dec-26 15:34:5444.75
Dec-26 15:34:3544.63
Dec-26 15:34:1244.50
Dec-26 15:33:4844.38
Dec-26 15:32:4744.25
Dec-26 15:32:1544.38
Dec-26 15:31:5644.50
Dec-26 15:31:3744.63
Dec-26 15:31:2744.75
Dec-26 15:31:1844.88
Dec-26 15:31:0845.00
Dec-26 15:30:5845.13
Dec-26 15:30:4945.31
Dec-26 15:30:3945.44
Dec-26 15:30:2945.63
Dec-26 15:30:2445.75
Dec-26 15:30:1545.94
Dec-26 15:30:1046.06
Dec-26 15:30:0546.19
Dec-26 15:30:0046.31
Dec-26 15:29:5546.44
Dec-26 15:29:4546.63
Dec-26 15:29:4046.75
Dec-26 15:29:3047.00
Dec-26 15:29:2547.13
Dec-26 15:29:2047.31
Dec-26 15:29:1547.44
Dec-26 15:29:1047.56
Dec-26 15:29:0547.69
Dec-26 15:29:0047.81
Dec-26 15:28:5547.94
Dec-26 15:28:5048.06
Dec-26 15:28:4548.19
Dec-26 15:28:4048.38
Dec-26 15:28:3548.50
Dec-26 15:28:2548.69
Dec-26 15:28:2048.88
Dec-26 15:28:1549.00
Dec-26 15:28:1049.13
Dec-26 15:28:0549.25
Dec-26 15:28:0049.38
Dec-26 15:27:5549.50
Dec-26 15:27:5049.63
Dec-26 15:27:4549.75
Dec-26 15:27:3649.94
Dec-26 15:27:2650.13
Dec-26 15:27:1750.31
Dec-26 15:27:1250.44
Dec-26 15:27:0650.56
Dec-26 15:26:5250.69
Dec-26 15:26:4350.81
Dec-26 15:26:2450.94
Dec-26 15:26:0050.81
Dec-26 15:25:4650.69
Dec-26 15:25:3650.56
Dec-26 15:25:2250.38
Dec-26 15:25:1250.19
Dec-26 15:25:0350.06
Dec-26 15:24:5349.94
Dec-26 15:24:4349.81
Dec-26 15:24:3349.69
Dec-26 15:24:2449.56
Dec-26 15:24:1449.44
Dec-26 15:24:0449.25
Dec-26 15:23:5549.13
Dec-26 15:23:4549.00
Dec-26 15:23:3548.88
Dec-26 15:23:2148.69
Dec-26 15:23:0748.50
Dec-26 15:23:0248.38
Dec-26 15:22:5248.25
Dec-26 15:22:4248.13
Dec-26 15:22:3348.00
Dec-26 15:22:2847.88
Dec-26 15:22:1847.75
Dec-26 15:22:0847.63
Dec-26 15:22:0347.50
Dec-26 15:21:5447.38
Dec-26 15:21:4447.25
Dec-26 15:21:3347.13
Dec-26 15:21:2446.94
Dec-26 15:21:1446.81
Dec-26 15:21:0946.69
Dec-26 15:21:0046.56
Dec-26 15:20:5046.44
Dec-26 15:20:4046.31
Dec-26 15:20:3546.19
Dec-26 15:20:2346.06
Dec-26 15:20:1345.94
Dec-26 15:20:0345.81
Dec-26 15:19:5445.69
Dec-26 15:19:4445.56
Dec-26 15:19:3045.44
Dec-26 15:19:2045.31
Dec-26 15:19:1145.19
Dec-26 15:18:5645.06
Dec-26 15:18:4244.94
Dec-26 15:18:2844.81
Dec-26 15:18:0944.69
Dec-26 15:16:5444.56
Dec-26 15:16:3144.69
Dec-26 15:16:1644.81
Dec-26 15:16:0244.94
Dec-26 15:15:5245.06
Dec-26 15:15:4745.19
Dec-26 15:15:3845.31
Dec-26 15:15:2845.44
Dec-26 15:15:2345.56
Dec-26 15:15:1345.69
Dec-26 15:15:0445.88
Dec-26 15:14:5446.06
Dec-26 15:14:4946.19
Dec-26 15:14:4446.31
Dec-26 15:14:3946.44
Dec-26 15:14:2946.63
Dec-26 15:14:2446.75
Dec-26 15:14:1946.88
Dec-26 15:14:1447.00
Dec-26 15:14:0947.13
Dec-26 15:14:0447.25
Dec-26 15:13:5947.38
Dec-26 15:13:5447.50
Dec-26 15:13:4947.63
Dec-26 15:13:4447.75
Dec-26 15:13:3947.88
Dec-26 15:13:3448.00
Dec-26 15:13:2948.13
Dec-26 15:13:2448.25
Dec-26 15:13:1948.44
Dec-26 15:13:1448.56
Dec-26 15:13:0448.75
Dec-26 15:12:5948.88
Dec-26 15:12:5449.06
Dec-26 15:12:4949.19
Dec-26 15:12:4449.31
Dec-26 15:12:3949.44
Dec-26 15:12:3449.56
Dec-26 15:12:2949.69
Dec-26 15:12:2449.81
Dec-26 15:12:1949.94
Dec-26 15:12:1450.06
Dec-26 15:12:0550.25
Dec-26 15:12:0050.38
Dec-26 15:11:5050.56
Dec-26 15:11:4550.69
Dec-26 15:11:3550.81
Dec-26 15:11:3050.94
Dec-26 15:11:2151.06
Dec-26 15:10:2951.19
Dec-26 15:10:2051.06
Dec-26 15:10:0550.94
Dec-26 15:09:5650.75
Dec-26 15:09:4650.56
Dec-26 15:09:3650.44
Dec-26 15:09:2750.31
Dec-26 15:09:2250.19
Dec-26 15:09:1250.06
Dec-26 15:09:0749.94
Dec-26 15:08:5749.81
Dec-26 15:08:5249.69
Dec-26 15:08:4349.56
Dec-26 15:08:3349.38
Dec-26 15:08:2349.25
Dec-26 15:08:1449.06
Dec-26 15:08:0448.94
Dec-26 15:07:5948.81
Dec-26 15:07:4948.69
Dec-26 15:07:4048.50
Dec-26 15:07:3048.38
Dec-26 15:07:2548.25
Dec-26 15:07:1548.13
Dec-26 15:07:1048.00
Dec-26 15:07:0147.88
Dec-26 15:06:5647.75
Dec-26 15:06:4647.63
Dec-26 15:06:3647.44
Dec-26 15:06:2747.31
Dec-26 15:06:2247.19
Dec-26 15:06:1247.06
Dec-26 15:06:0746.94
Dec-26 15:05:5746.81
Dec-26 15:05:4846.69
Dec-26 15:05:3846.50
Dec-26 15:05:2846.38
Dec-26 15:05:1946.25
Dec-26 15:05:0946.13
Dec-26 15:04:5545.94
Dec-26 15:04:4545.81
Dec-26 15:04:3645.69
Dec-26 15:04:2645.56
Dec-26 15:04:1245.44
Dec-26 15:04:0245.31
Dec-26 15:03:4345.19
Dec-26 15:03:1545.06
Dec-26 15:02:4244.94
Dec-26 15:02:1445.06
Dec-26 15:01:5545.19
Dec-26 15:01:4045.31
Dec-26 15:01:3145.44
Dec-26 15:01:2145.56
Dec-26 15:01:1245.69
Dec-26 15:01:0245.88
Dec-26 15:00:5246.00
Dec-26 15:00:4746.13
Dec-26 15:00:4246.25
Dec-26 15:00:3246.38
Dec-26 15:00:2746.50
Dec-26 15:00:1846.69
Dec-26 15:00:1346.81
Dec-26 15:00:0347.00
Dec-26 14:59:5847.13
Dec-26 14:59:5347.25
Dec-26 14:59:4847.38
Dec-26 14:59:3847.56
Dec-26 14:59:3347.69
Dec-26 14:59:2847.81
Dec-26 14:59:2347.94
Dec-26 14:59:1848.06
Dec-26 14:59:1348.19
Dec-26 14:59:0848.31
Dec-26 14:59:0348.44
Dec-26 14:58:5848.56
Dec-26 14:58:5348.69
Dec-26 14:58:4848.81
Dec-26 14:58:4348.94
Dec-26 14:58:3849.06
Dec-26 14:58:3349.19
Dec-26 14:58:2849.31
Dec-26 14:58:2349.44
Dec-26 14:58:1849.56
Dec-26 14:58:1349.69
Dec-26 14:58:0849.81
Dec-26 14:58:0349.94
Dec-26 14:57:5850.06
Dec-26 14:57:5350.19
Dec-26 14:57:4850.31
Dec-26 14:57:4350.44
Dec-26 14:57:3350.63
Dec-26 14:57:2850.75
Dec-26 14:57:2350.88
Dec-26 14:57:1451.00
Dec-26 14:57:0451.19
Dec-26 14:56:5951.31
Dec-26 14:56:4551.44
Dec-26 14:55:5851.56
Dec-26 14:55:4451.44
Dec-26 14:55:3951.31
Dec-26 14:55:2951.19
Dec-26 14:55:2451.06
Dec-26 14:55:1450.88
Dec-26 14:55:0950.75
Dec-26 14:55:0450.63
Dec-26 14:54:5550.44
Dec-26 14:54:5050.31
Dec-26 14:54:4050.13
Dec-26 14:54:3550.00
Dec-26 14:54:2649.81
Dec-26 14:54:2149.69
Dec-26 14:54:1149.50
Dec-26 14:54:0649.38
Dec-26 14:53:5649.19
Dec-26 14:53:4749.00
Dec-26 14:53:4248.88
Dec-26 14:53:3248.69
Dec-26 14:53:2748.56
Dec-26 14:53:1848.38
Dec-26 14:53:0848.19
Dec-26 14:53:0348.06
Dec-26 14:52:5847.94
Dec-26 14:52:4847.75
Dec-26 14:52:4347.63
Dec-26 14:52:3847.50
Dec-26 14:52:2947.38
Dec-26 14:52:1947.19
Dec-26 14:52:1447.06
Dec-26 14:52:0446.94
Dec-26 14:51:5546.75
Dec-26 14:51:5046.63
Dec-26 14:51:4046.50
Dec-26 14:51:3546.38
Dec-26 14:51:2546.25
Dec-26 14:51:1646.13
Dec-26 14:51:0646.00
Dec-26 14:50:5245.81
Dec-26 14:50:3745.63
Dec-26 14:50:2345.50
Dec-26 14:50:1445.38
Dec-26 14:48:5045.25
Dec-26 14:48:3545.38
Dec-26 14:48:2145.50
Dec-26 14:48:1245.63
Dec-26 14:48:0245.75
Dec-26 14:47:5245.88
Dec-26 14:47:4346.00
Dec-26 14:47:3346.19
Dec-26 14:47:2346.38
Dec-26 14:47:1846.50
Dec-26 14:47:0946.63
Dec-26 14:47:0446.75
Dec-26 14:46:5446.94
Dec-26 14:46:4447.13
Dec-26 14:46:3947.25
Dec-26 14:46:3447.38
Dec-26 14:46:2547.56
Dec-26 14:46:2047.69
Dec-26 14:46:1547.81
Dec-26 14:46:1047.94
Dec-26 14:46:0548.06
Dec-26 14:46:0048.19
Dec-26 14:45:5548.31
Dec-26 14:45:4548.50
Dec-26 14:45:4048.63
Dec-26 14:45:3548.75
Dec-26 14:45:3048.88
Dec-26 14:45:2049.06
Dec-26 14:45:1549.25
Dec-26 14:45:1049.38
Dec-26 14:45:0149.56
Dec-26 14:44:5649.69
Dec-26 14:44:5149.81
Dec-26 14:44:4649.94
Dec-26 14:44:4150.06
Dec-26 14:44:3650.19
Dec-26 14:44:2650.38
Dec-26 14:44:1650.56
Dec-26 14:44:1150.69
Dec-26 14:44:0650.81
Dec-26 14:43:5750.94
Dec-26 14:43:5251.06
Dec-26 14:43:4251.25
Dec-26 14:43:3351.38
Dec-26 14:42:4651.50
Dec-26 14:42:3651.38
Dec-26 14:42:2751.25
Dec-26 14:42:1751.13
Dec-26 14:42:0750.94
Dec-26 14:42:0250.81
Dec-26 14:41:5750.69
Dec-26 14:41:5250.56
Dec-26 14:41:4750.44
Dec-26 14:41:4250.31
Dec-26 14:41:3750.19
Dec-26 14:41:3250.06
Dec-26 14:41:2749.94
Dec-26 14:41:2249.81
Dec-26 14:41:1749.69
Dec-26 14:41:1249.56
Dec-26 14:41:0749.44
Dec-26 14:40:5849.25
Dec-26 14:40:4849.06
Dec-26 14:40:3848.81
Dec-26 14:40:3348.69
Dec-26 14:40:2848.56
Dec-26 14:40:1848.38
Dec-26 14:40:1348.25
Dec-26 14:40:0848.13
Dec-26 14:39:5947.94
Dec-26 14:39:5447.81
Dec-26 14:39:4447.63
Dec-26 14:39:3947.50
Dec-26 14:39:3447.38
Dec-26 14:39:2947.25
Dec-26 14:39:1947.13
Dec-26 14:39:1447.00
Dec-26 14:39:0946.88
Dec-26 14:39:0046.75
Dec-26 14:38:5046.56
Dec-26 14:38:4546.44
Dec-26 14:38:3546.31
Dec-26 14:38:2646.13
Dec-26 14:38:1646.00
Dec-26 14:38:0645.88
Dec-26 14:37:5745.75
Dec-26 14:37:4245.63
Dec-26 14:37:2845.50
Dec-26 14:36:0945.38
Dec-26 14:35:5545.50
Dec-26 14:35:4145.63
Dec-26 14:35:3145.75
Dec-26 14:35:1745.94
Dec-26 14:35:0746.13
Dec-26 14:34:5746.31
Dec-26 14:34:4846.44
Dec-26 14:34:3846.63
Dec-26 14:34:2846.81
Dec-26 14:34:1947.00
Dec-26 14:34:1447.13
Dec-26 14:34:0947.25
Dec-26 14:33:5947.44
Dec-26 14:33:5047.63
Dec-26 14:33:4447.75
Dec-26 14:33:3947.88
Dec-26 14:33:3448.00
Dec-26 14:33:2948.13
Dec-26 14:33:2048.31
Dec-26 14:33:1548.44
Dec-26 14:33:1048.56
Dec-26 14:33:0048.81
Dec-26 14:32:5049.00
Dec-26 14:32:4549.13
Dec-26 14:32:4049.25
Dec-26 14:32:3549.38
Dec-26 14:32:3049.50
Dec-26 14:32:2549.63
Dec-26 14:32:2049.75
Dec-26 14:32:1549.88
Dec-26 14:32:1050.00
Dec-26 14:32:0550.13
Dec-26 14:31:5650.31
Dec-26 14:31:5150.44
Dec-26 14:31:4650.56
Dec-26 14:31:4150.69
Dec-26 14:31:3150.88
Dec-26 14:31:2651.00
Dec-26 14:31:2151.13
Dec-26 14:31:1151.31
Dec-26 14:31:0251.44
Dec-26 14:30:4751.63
Dec-26 14:30:3351.75
Dec-26 14:30:1451.88
Dec-26 14:29:5551.75
Dec-26 14:29:4651.63
Dec-26 14:29:3651.50
Dec-26 14:29:3151.38
Dec-26 14:29:2651.25
Dec-26 14:29:2151.13
Dec-26 14:29:1651.00
Dec-26 14:29:1150.88
Dec-26 14:29:0650.75
Dec-26 14:29:0150.63
Dec-26 14:28:5650.50
Dec-26 14:28:5150.31
Dec-26 14:28:4650.19
Dec-26 14:28:4150.06
Dec-26 14:28:3649.94
Dec-26 14:28:3149.81
Dec-26 14:28:2649.69
Dec-26 14:28:2149.56
Dec-26 14:28:1149.31
Dec-26 14:28:0149.06
Dec-26 14:27:5648.94
Dec-26 14:27:5148.81
Dec-26 14:27:4648.69
Dec-26 14:27:4148.56
Dec-26 14:27:3648.44
Dec-26 14:27:3148.31
Dec-26 14:27:2648.19
Dec-26 14:27:1748.00
Dec-26 14:27:1247.88
Dec-26 14:27:0747.75
Dec-26 14:27:0247.63
Dec-26 14:26:5647.50
Dec-26 14:26:4747.31
Dec-26 14:26:4247.19
Dec-26 14:26:3747.06
Dec-26 14:26:2746.94
Dec-26 14:26:2246.81
Dec-26 14:26:1346.63
Dec-26 14:26:0346.44
Dec-26 14:25:5846.31
Dec-26 14:25:4846.19
Dec-26 14:25:3946.06
Dec-26 14:25:2945.94
Dec-26 14:25:2445.81
Dec-26 14:25:1045.69
Dec-26 14:24:5545.56
Dec-26 14:24:3645.44
Dec-26 14:23:5945.31
Dec-26 14:23:3145.44
Dec-26 14:23:1745.56
Dec-26 14:23:0745.69
Dec-26 14:22:5745.81
Dec-26 14:22:4845.94
Dec-26 14:22:3846.06
Dec-26 14:22:2846.19
Dec-26 14:22:1946.38
Dec-26 14:22:1446.50
Dec-26 14:22:0446.63
Dec-26 14:21:5446.81
Dec-26 14:21:4946.94
Dec-26 14:21:4047.06
Dec-26 14:21:3547.19
Dec-26 14:21:3047.31
Dec-26 14:21:2047.44
Dec-26 14:21:1547.56
Dec-26 14:21:0547.75
Dec-26 14:20:5647.94
Dec-26 14:20:5148.13
Dec-26 14:20:4148.25
Dec-26 14:20:3148.50
Dec-26 14:20:2648.63
Dec-26 14:20:1748.81
Dec-26 14:20:0749.00
Dec-26 14:20:0249.13
Dec-26 14:19:5749.25
Dec-26 14:19:5249.38
Dec-26 14:19:4249.56
Dec-26 14:19:3749.69
Dec-26 14:19:3249.81
Dec-26 14:19:2250.00
Dec-26 14:19:1750.13
Dec-26 14:19:0850.31
Dec-26 14:19:0350.44
Dec-26 14:18:5850.56
Dec-26 14:18:5350.69
Dec-26 14:18:4350.81
Dec-26 14:18:3850.94
Dec-26 14:18:3351.06
Dec-26 14:18:2351.19
Dec-26 14:18:1851.31
Dec-26 14:18:0951.44
Dec-26 14:17:5451.56
Dec-26 14:17:2651.69
Dec-26 14:17:1251.56
Dec-26 14:17:0251.44
Dec-26 14:16:5251.31
Dec-26 14:16:4751.19
Dec-26 14:16:4251.06
Dec-26 14:16:3350.88
Dec-26 14:16:2850.69
Dec-26 14:16:2350.56
Dec-26 14:16:1850.38
Dec-26 14:16:1350.25
Dec-26 14:16:0850.06
Dec-26 14:16:0349.94
Dec-26 14:15:5849.81
Dec-26 14:15:5349.69
Dec-26 14:15:4849.50
Dec-26 14:15:4249.38
Dec-26 14:15:3749.25
Dec-26 14:15:3249.13
Dec-26 14:15:2749.00
Dec-26 14:15:2248.81
Dec-26 14:15:1748.69
Dec-26 14:15:0848.50
Dec-26 14:15:0348.31
Dec-26 14:14:5848.19
Dec-26 14:14:5348.06
Dec-26 14:14:4847.94
Dec-26 14:14:4347.81
Dec-26 14:14:3847.69
Dec-26 14:14:3347.56
Dec-26 14:14:2847.44
Dec-26 14:14:1847.25
Dec-26 14:14:1347.13
Dec-26 14:14:0847.00
Dec-26 14:14:0346.88
Dec-26 14:13:5346.69
Dec-26 14:13:4446.50
Dec-26 14:13:3446.31
Dec-26 14:13:2446.13
Dec-26 14:13:1546.00
Dec-26 14:13:0545.88
Dec-26 14:12:5545.75
Dec-26 14:12:5045.63
Dec-26 14:12:3645.50
Dec-26 14:12:1745.38
Dec-26 14:11:3545.25
Dec-26 14:11:0745.38
Dec-26 14:10:5745.50
Dec-26 14:10:4345.63
Dec-26 14:10:2945.81
Dec-26 14:10:1945.94
Dec-26 14:10:0946.13
Dec-26 14:10:0046.25
Dec-26 14:09:5046.38
Dec-26 14:09:4046.56
Dec-26 14:09:3146.75
Dec-26 14:09:2146.88
Dec-26 14:09:1647.00
Dec-26 14:09:0647.19
Dec-26 14:08:5747.38
Dec-26 14:08:4747.50
Dec-26 14:08:4247.63
Dec-26 14:08:3347.81
Dec-26 14:08:2348.00
Dec-26 14:08:1348.19
Dec-26 14:08:0848.38
Dec-26 14:07:5948.50
Dec-26 14:07:5448.63
Dec-26 14:07:4948.75
Dec-26 14:07:3948.94
Dec-26 14:07:2949.13
Dec-26 14:07:2449.25
Dec-26 14:07:1949.38
Dec-26 14:07:1449.50
Dec-26 14:07:0949.63
Dec-26 14:07:0449.75
Dec-26 14:06:5549.88
Dec-26 14:06:5050.00
Dec-26 14:06:4550.13
Dec-26 14:06:3550.31
Dec-26 14:06:2550.50
Dec-26 14:06:1650.69
Dec-26 14:06:1150.81
Dec-26 14:06:0150.94
Dec-26 14:05:4751.13
Dec-26 14:05:3251.31
Dec-26 14:04:5951.44
Dec-26 14:04:4551.31
Dec-26 14:04:3651.19
Dec-26 14:04:2651.06
Dec-26 14:04:2150.94
Dec-26 14:04:1150.75
Dec-26 14:04:0650.56
Dec-26 14:04:0150.44
Dec-26 14:03:5650.31
Dec-26 14:03:5150.13
Dec-26 14:03:4650.00
Dec-26 14:03:4149.81
Dec-26 14:03:3649.69
Dec-26 14:03:3149.56
Dec-26 14:03:2649.38
Dec-26 14:03:2149.25
Dec-26 14:03:1649.13
Dec-26 14:03:1149.00
Dec-26 14:03:0648.81
Dec-26 14:03:0148.69
Dec-26 14:02:5648.56
Dec-26 14:02:5148.44
Dec-26 14:02:4648.25
Dec-26 14:02:4148.13
Dec-26 14:02:3648.00
Dec-26 14:02:3147.88
Dec-26 14:02:2647.75
Dec-26 14:02:2147.63
Dec-26 14:02:1647.44
Dec-26 14:02:0847.31
Dec-26 14:02:0347.19
Dec-26 14:01:5447.00
Dec-26 14:01:4946.88
Dec-26 14:01:4446.75
Dec-26 14:01:3446.56
Dec-26 14:01:2446.38
Dec-26 14:01:1546.19
Dec-26 14:01:1046.06
Dec-26 14:01:0045.94
Dec-26 14:00:5545.81
Dec-26 14:00:4545.69
Dec-26 14:00:3645.56
Dec-26 14:00:2145.44
Dec-26 14:00:1245.31
Dec-26 13:58:5345.19
Dec-26 13:58:3845.31
Dec-26 13:58:2445.44
Dec-26 13:58:1445.56
Dec-26 13:58:0545.69
Dec-26 13:57:5545.81
Dec-26 13:57:4545.94
Dec-26 13:57:3646.06
Dec-26 13:57:3146.19
Dec-26 13:57:2146.31
Dec-26 13:57:1146.44
Dec-26 13:57:0246.63
Dec-26 13:56:5246.75
Dec-26 13:56:4746.88
Dec-26 13:56:4247.00
Dec-26 13:56:3347.13
Dec-26 13:56:2847.25
Dec-26 13:56:1847.38
Dec-26 13:56:0847.56
Dec-26 13:55:5947.75
Dec-26 13:55:4947.94
Dec-26 13:55:3948.13
Dec-26 13:55:3448.25
Dec-26 13:55:2548.44
Dec-26 13:55:2048.56
Dec-26 13:55:1048.75
Dec-26 13:55:0048.94
Dec-26 13:54:5549.06
Dec-26 13:54:5049.19
Dec-26 13:54:4549.31
Dec-26 13:54:3649.44
Dec-26 13:54:3049.56
Dec-26 13:54:2149.75
Dec-26 13:54:1149.94
Dec-26 13:54:0650.06
Dec-26 13:53:5750.25
Dec-26 13:53:5250.38
Dec-26 13:53:4650.50
Dec-26 13:53:3750.63
Dec-26 13:53:3250.75
Dec-26 13:53:2250.88
Dec-26 13:53:1251.06
Dec-26 13:53:0351.19
Dec-26 13:52:0751.31
Dec-26 13:51:5751.19
Dec-26 13:51:4851.00
Dec-26 13:51:4350.88
Dec-26 13:51:3850.75
Dec-26 13:51:3350.63
Dec-26 13:51:2850.50
Dec-26 13:51:2350.38
Dec-26 13:51:1850.25
Dec-26 13:51:1350.06
Dec-26 13:51:0849.94
Dec-26 13:51:0349.75
Dec-26 13:50:5849.63
Dec-26 13:50:5349.44
Dec-26 13:50:4849.31
Dec-26 13:50:4249.13
Dec-26 13:50:3749.00
Dec-26 13:50:3248.88
Dec-26 13:50:2748.75
Dec-26 13:50:2248.56
Dec-26 13:50:1748.44
Dec-26 13:50:1248.25
Dec-26 13:50:0748.13
Dec-26 13:50:0248.00
Dec-26 13:49:5747.88
Dec-26 13:49:5247.75
Dec-26 13:49:4747.63
Dec-26 13:49:4247.50
Dec-26 13:49:3747.38
Dec-26 13:49:3247.25
Dec-26 13:49:2747.13
Dec-26 13:49:2247.00
Dec-26 13:49:1746.88
Dec-26 13:49:1246.75
Dec-26 13:49:0246.56
Dec-26 13:48:5746.44
Dec-26 13:48:5246.31
Dec-26 13:48:4746.19
Dec-26 13:48:3846.06
Dec-26 13:48:3345.94
Dec-26 13:48:2345.81
Dec-26 13:48:0945.63
Dec-26 13:48:0445.50
Dec-26 13:47:4945.38
Dec-26 13:47:4045.25
Dec-26 13:46:2545.13
Dec-26 13:46:0645.25
Dec-26 13:45:5245.38
Dec-26 13:45:4245.50
Dec-26 13:45:3345.63
Dec-26 13:45:2345.75
Dec-26 13:45:1345.88
Dec-26 13:45:0446.00
Dec-26 13:44:5446.13
Dec-26 13:44:4946.25
Dec-26 13:44:3946.38
Dec-26 13:44:3046.50
Dec-26 13:44:2546.63
Dec-26 13:44:1546.75
Dec-26 13:44:0946.88
Dec-26 13:43:5947.00
Dec-26 13:43:5447.13
Dec-26 13:43:4447.25
Dec-26 13:43:3947.38
Dec-26 13:43:3047.50
Dec-26 13:43:2047.69
Dec-26 13:43:1047.88
Dec-26 13:43:0548.00
Dec-26 13:43:0048.13
Dec-26 13:42:5148.25
Dec-26 13:42:4648.38
Dec-26 13:42:4148.50
Dec-26 13:42:3148.63
Dec-26 13:42:2148.81
Dec-26 13:42:1249.00
Dec-26 13:42:0749.13
Dec-26 13:41:5749.31
Dec-26 13:41:5249.44
Dec-26 13:41:4349.56
Dec-26 13:41:3349.75
Dec-26 13:41:2349.94
Dec-26 13:41:1850.06
Dec-26 13:41:0950.19
Dec-26 13:40:5450.38
Dec-26 13:40:4950.50
Dec-26 13:40:3550.63
Dec-26 13:39:5350.75
Dec-26 13:39:3950.63
Dec-26 13:39:2950.50
Dec-26 13:39:1950.31
Dec-26 13:39:1450.19
Dec-26 13:39:0950.06
Dec-26 13:39:0449.94
Dec-26 13:38:5949.81
Dec-26 13:38:5449.63
Dec-26 13:38:4949.50
Dec-26 13:38:4449.31
Dec-26 13:38:3949.19
Dec-26 13:38:3449.00
Dec-26 13:38:2948.81
Dec-26 13:38:2448.69
Dec-26 13:38:1948.50
Dec-26 13:38:1448.38
Dec-26 13:38:0948.25
Dec-26 13:38:0448.06
Dec-26 13:37:5947.94
Dec-26 13:37:5447.81
Dec-26 13:37:4947.69
Dec-26 13:37:4047.44
Dec-26 13:37:3547.25
Dec-26 13:37:3047.13
Dec-26 13:37:2547.00
Dec-26 13:37:2046.88
Dec-26 13:37:1546.75
Dec-26 13:37:0546.56
Dec-26 13:37:0046.38
Dec-26 13:36:5046.19
Dec-26 13:36:4146.00
Dec-26 13:36:3645.88
Dec-26 13:36:2645.75
Dec-26 13:36:2145.63
Dec-26 13:36:1145.44
Dec-26 13:36:0245.31
Dec-26 13:35:5245.19
Dec-26 13:35:4245.06
Dec-26 13:35:2344.94
Dec-26 13:34:3244.81
Dec-26 13:34:0444.94
Dec-26 13:33:4945.13
Dec-26 13:33:3545.25
Dec-26 13:33:2545.38
Dec-26 13:33:1145.50
Dec-26 13:33:0145.63
Dec-26 13:32:5245.81
Dec-26 13:32:4245.94
Dec-26 13:32:3346.06
Dec-26 13:32:2346.19
Dec-26 13:32:1346.31
Dec-26 13:32:0846.44
Dec-26 13:31:5846.56
Dec-26 13:31:4946.69
Dec-26 13:31:4446.81
Dec-26 13:31:3446.94
Dec-26 13:31:2947.06
Dec-26 13:31:2047.19
Dec-26 13:31:1547.31
Dec-26 13:31:0547.44
Dec-26 13:31:0047.56
Dec-26 13:30:5047.69
Dec-26 13:30:4147.88
Dec-26 13:30:3648.00
Dec-26 13:30:2648.19
Dec-26 13:30:2148.31
Dec-26 13:30:1148.44
Dec-26 13:30:0248.63
Dec-26 13:29:5748.75
Dec-26 13:29:5248.88
Dec-26 13:29:4249.00
Dec-26 13:29:3749.13
Dec-26 13:29:2749.31
Dec-26 13:29:2249.44
Dec-26 13:29:1349.63
Dec-26 13:29:0849.75
Dec-26 13:28:5849.88
Dec-26 13:28:4850.06
Dec-26 13:28:4350.19
Dec-26 13:28:3450.31
Dec-26 13:28:2950.44
Dec-26 13:28:1950.56
Dec-26 13:28:0550.69
Dec-26 13:27:5550.81
Dec-26 13:27:2750.94
Dec-26 13:27:0850.81
Dec-26 13:26:5850.69
Dec-26 13:26:4950.50
Dec-26 13:26:4450.38
Dec-26 13:26:3950.25
Dec-26 13:26:3450.13
Dec-26 13:26:2950.00
Dec-26 13:26:2449.88
Dec-26 13:26:1949.69
Dec-26 13:26:1449.56
Dec-26 13:26:0949.38
Dec-26 13:26:0449.19
Dec-26 13:25:5949.00
Dec-26 13:25:5448.81
Dec-26 13:25:4948.69
Dec-26 13:25:4448.50
Dec-26 13:25:3948.38
Dec-26 13:25:3448.19
Dec-26 13:25:2948.00
Dec-26 13:25:2447.88
Dec-26 13:25:1947.69
Dec-26 13:25:1447.56
Dec-26 13:25:0947.38
Dec-26 13:25:0447.25
Dec-26 13:24:5947.06
Dec-26 13:24:5446.94
Dec-26 13:24:4946.81
Dec-26 13:24:4346.69
Dec-26 13:24:3846.56
Dec-26 13:24:2946.31
Dec-26 13:24:2346.13
Dec-26 13:24:1846.00
Dec-26 13:24:1345.88
Dec-26 13:24:0445.69
Dec-26 13:23:5445.50
Dec-26 13:23:4945.38
Dec-26 13:23:4445.25
Dec-26 13:23:3445.13
Dec-26 13:23:2545.00
Dec-26 13:23:1544.81
Dec-26 13:23:0644.69
Dec-26 13:22:5144.56
Dec-26 13:21:3744.44
Dec-26 13:21:1844.56
Dec-26 13:21:0444.69
Dec-26 13:20:4944.81
Dec-26 13:20:4044.94
Dec-26 13:20:2545.06
Dec-26 13:20:1645.19
Dec-26 13:20:0245.38
Dec-26 13:19:5245.50
Dec-26 13:19:4245.63
Dec-26 13:19:3345.75
Dec-26 13:19:2345.88
Dec-26 13:19:1346.00
Dec-26 13:19:0446.13
Dec-26 13:18:4946.31
Dec-26 13:18:4046.50
Dec-26 13:18:3546.63
Dec-26 13:18:2546.75
Dec-26 13:18:1546.88
Dec-26 13:18:1047.00
Dec-26 13:18:0547.13
Dec-26 13:17:5647.25
Dec-26 13:17:4647.44
Dec-26 13:17:3747.56
Dec-26 13:17:2747.75
Dec-26 13:17:1747.94
Dec-26 13:17:0848.13
Dec-26 13:16:5848.31
Dec-26 13:16:5348.44
Dec-26 13:16:4848.56
Dec-26 13:16:3848.69
Dec-26 13:16:2948.88
Dec-26 13:16:1449.13
Dec-26 13:16:0949.31
Dec-26 13:16:0049.44
Dec-26 13:15:5049.63
Dec-26 13:15:4049.81
Dec-26 13:15:3549.94
Dec-26 13:15:2650.06
Dec-26 13:15:1650.19
Dec-26 13:15:1150.31
Dec-26 13:15:0150.44
Dec-26 13:14:0550.56
Dec-26 13:13:5650.44
Dec-26 13:13:4650.31
Dec-26 13:13:4150.19
Dec-26 13:13:3650.06
Dec-26 13:13:3149.94
Dec-26 13:13:2649.81
Dec-26 13:13:2149.69
Dec-26 13:13:1649.50
Dec-26 13:13:1149.38
Dec-26 13:13:0649.19
Dec-26 13:13:0149.00
Dec-26 13:12:5648.81
Dec-26 13:12:5148.69
Dec-26 13:12:4648.50
Dec-26 13:12:4148.31
Dec-26 13:12:3648.13
Dec-26 13:12:3147.94
Dec-26 13:12:2647.81
Dec-26 13:12:2147.63
Dec-26 13:12:1647.50
Dec-26 13:12:1147.31
Dec-26 13:12:0647.19
Dec-26 13:12:0147.00
Dec-26 13:11:5646.81
Dec-26 13:11:5146.69
Dec-26 13:11:4546.56
Dec-26 13:11:4046.38
Dec-26 13:11:3546.25
Dec-26 13:11:3046.13
Dec-26 13:11:2546.00
Dec-26 13:11:2045.88
Dec-26 13:11:1545.75
Dec-26 13:11:1045.63
Dec-26 13:11:0145.44
Dec-26 13:10:5145.19
Dec-26 13:10:4245.00
Dec-26 13:10:3744.88
Dec-26 13:10:3244.75
Dec-26 13:10:2244.63
Dec-26 13:10:1244.50
Dec-26 13:10:0744.38
Dec-26 13:09:5844.25
Dec-26 13:09:4344.13
Dec-26 13:09:2944.00
Dec-26 13:08:5243.88
Dec-26 13:08:2344.00
Dec-26 13:08:0544.13
Dec-26 13:07:5044.25
Dec-26 13:07:4144.38
Dec-26 13:07:2644.50
Dec-26 13:07:1244.63
Dec-26 13:07:0244.75
Dec-26 13:06:5344.88
Dec-26 13:06:4345.00
Dec-26 13:06:3445.13
Dec-26 13:06:2445.25
Dec-26 13:06:1445.38
Dec-26 13:06:0545.50
Dec-26 13:05:5545.69
Dec-26 13:05:4545.81
Dec-26 13:05:3645.94
Dec-26 13:05:3146.06
Dec-26 13:05:2146.19
Dec-26 13:05:1146.31
Dec-26 13:05:0246.50
Dec-26 13:04:5246.63
Dec-26 13:04:4246.81
Dec-26 13:04:3347.00
Dec-26 13:04:2347.19
Dec-26 13:04:1847.31
Dec-26 13:04:0947.44
Dec-26 13:04:0447.56
Dec-26 13:03:5447.69
Dec-26 13:03:4947.81
Dec-26 13:03:3948.00
Dec-26 13:03:3048.19
Dec-26 13:03:2548.31
Dec-26 13:03:1548.50
Dec-26 13:03:0548.63
Dec-26 13:03:0048.75
Dec-26 13:02:5148.88
Dec-26 13:02:4649.00
Dec-26 13:02:4149.13
Dec-26 13:02:3149.25
Dec-26 13:02:2649.38
Dec-26 13:02:1749.50
Dec-26 13:02:0749.63
Dec-26 13:01:5749.75
Dec-26 13:01:0149.88
Dec-26 13:00:5249.75
Dec-26 13:00:4249.63
Dec-26 13:00:3249.44
Dec-26 13:00:2749.31
Dec-26 13:00:2249.19
Dec-26 13:00:1749.06
Dec-26 13:00:1248.88
Dec-26 13:00:0748.75
Dec-26 13:00:0248.56
Dec-26 12:59:5748.44
Dec-26 12:59:5248.25
Dec-26 12:59:4748.06
Dec-26 12:59:4247.88
Dec-26 12:59:3747.69
Dec-26 12:59:3247.50
Dec-26 12:59:2747.31
Dec-26 12:59:2247.19
Dec-26 12:59:1747.00
Dec-26 12:59:1246.88
Dec-26 12:59:0746.69
Dec-26 12:59:0246.56
Dec-26 12:58:5746.44
Dec-26 12:58:5246.25
Dec-26 12:58:4746.13
Dec-26 12:58:4246.00
Dec-26 12:58:3745.88
Dec-26 12:58:2745.63
Dec-26 12:58:2245.44
Dec-26 12:58:1745.31
Dec-26 12:58:1245.19
Dec-26 12:58:0745.06
Dec-26 12:58:0244.94
Dec-26 12:57:5344.75
Dec-26 12:57:4844.63
Dec-26 12:57:3844.44
Dec-26 12:57:2844.25
Dec-26 12:57:1944.06
Dec-26 12:57:0943.94
Dec-26 12:56:5943.81
Dec-26 12:56:4543.63
Dec-26 12:56:3043.50
Dec-26 12:55:2543.38
Dec-26 12:55:0643.50
Dec-26 12:54:4743.63
Dec-26 12:54:3843.75
Dec-26 12:54:2843.88
Dec-26 12:54:1444.00
Dec-26 12:54:0444.13
Dec-26 12:53:5444.25
Dec-26 12:53:4544.38
Dec-26 12:53:3044.50
Dec-26 12:53:2544.63
Dec-26 12:53:1644.75
Dec-26 12:53:0644.88
Dec-26 12:52:5745.00
Dec-26 12:52:5145.13
Dec-26 12:52:4245.25
Dec-26 12:52:3245.38
Dec-26 12:52:1845.56
Dec-26 12:52:0845.75
Dec-26 12:52:0345.88
Dec-26 12:51:5446.00
Dec-26 12:51:4446.19
Dec-26 12:51:3446.38
Dec-26 12:51:2946.50
Dec-26 12:51:2046.63
Dec-26 12:51:1046.81
Dec-26 12:51:0047.00
Dec-26 12:50:5547.13
Dec-26 12:50:5047.25
Dec-26 12:50:4147.38
Dec-26 12:50:3147.56
Dec-26 12:50:2647.69
Dec-26 12:50:1647.88
Dec-26 12:50:0748.06
Dec-26 12:49:5748.25
Dec-26 12:49:5248.38
Dec-26 12:49:4748.50
Dec-26 12:49:3748.63
Dec-26 12:49:3248.75
Dec-26 12:49:2348.94
Dec-26 12:49:1849.06
Dec-26 12:49:0849.19
Dec-26 12:49:0349.31
Dec-26 12:48:5349.44
Dec-26 12:48:4449.56
Dec-26 12:48:3449.69
Dec-26 12:48:2049.88
Dec-26 12:47:4250.00
Dec-26 12:47:2849.88
Dec-26 12:47:1849.75
Dec-26 12:47:1349.63
Dec-26 12:47:0849.50
Dec-26 12:46:5949.31
Dec-26 12:46:5449.13
Dec-26 12:46:4949.00
Dec-26 12:46:4448.81
Dec-26 12:46:3948.63
Dec-26 12:46:3448.50
Dec-26 12:46:2948.25
Dec-26 12:46:2448.06
Dec-26 12:46:1947.94
Dec-26 12:46:1447.69
Dec-26 12:46:0947.44
Dec-26 12:46:0447.25
Dec-26 12:45:5947.06
Dec-26 12:45:5446.88
Dec-26 12:45:4946.69
Dec-26 12:45:4446.50
Dec-26 12:45:3946.38
Dec-26 12:45:3446.19
Dec-26 12:45:2946.00
Dec-26 12:45:2445.81
Dec-26 12:45:1945.63
Dec-26 12:45:1445.50
Dec-26 12:45:0945.31
Dec-26 12:45:0445.13
Dec-26 12:44:5845.00
Dec-26 12:44:5344.81
Dec-26 12:44:4844.69
Dec-26 12:44:4344.56
Dec-26 12:44:3844.38
Dec-26 12:44:3344.25
Dec-26 12:44:2844.13
Dec-26 12:44:2343.94
Dec-26 12:44:1843.81
Dec-26 12:44:0943.63
Dec-26 12:44:0443.50
Dec-26 12:43:5943.38
Dec-26 12:43:4943.19
Dec-26 12:43:4443.06
Dec-26 12:43:3942.94
Dec-26 12:43:2942.81
Dec-26 12:43:2442.69
Dec-26 12:43:1542.56
Dec-26 12:43:0542.44
Dec-26 12:42:5142.31
Dec-26 12:42:0442.19
Dec-26 12:41:4542.31
Dec-26 12:41:3142.44
Dec-26 12:41:2142.56
Dec-26 12:41:1142.69
Dec-26 12:41:0642.81
Dec-26 12:40:5742.94
Dec-26 12:40:5243.06
Dec-26 12:40:4243.19
Dec-26 12:40:3243.38
Dec-26 12:40:2343.56
Dec-26 12:40:1843.69
Dec-26 12:40:1343.81
Dec-26 12:40:0343.94
Dec-26 12:39:5344.13
Dec-26 12:39:4444.38
Dec-26 12:39:3444.56
Dec-26 12:39:2944.69
Dec-26 12:39:2444.81
Dec-26 12:39:1944.94
Dec-26 12:39:1445.06
Dec-26 12:39:0945.19
Dec-26 12:39:0445.31
Dec-26 12:38:5945.44
Dec-26 12:38:5445.56
Dec-26 12:38:4945.69
Dec-26 12:38:4445.81
Dec-26 12:38:3945.94
Dec-26 12:38:3446.13
Dec-26 12:38:2946.25
Dec-26 12:38:1946.44
Dec-26 12:38:1446.63
Dec-26 12:38:0946.75
Dec-26 12:38:0446.88
Dec-26 12:37:5447.13
Dec-26 12:37:4947.25
Dec-26 12:37:4447.38
Dec-26 12:37:3947.50
Dec-26 12:37:3447.69
Dec-26 12:37:2947.81
Dec-26 12:37:2447.94
Dec-26 12:37:1948.06
Dec-26 12:37:1348.19
Dec-26 12:37:0848.31
Dec-26 12:37:0348.44
Dec-26 12:36:5648.56
Dec-26 12:36:5048.69
Dec-26 12:36:4048.81
Dec-26 12:36:3048.94
Dec-26 12:36:1649.13
Dec-26 12:35:3949.25
Dec-26 12:35:2949.13
Dec-26 12:35:1949.00
Dec-26 12:35:1048.81
Dec-26 12:35:0548.69
Dec-26 12:35:0048.56
Dec-26 12:34:5548.44
Dec-26 12:34:5048.31
Dec-26 12:34:4548.13
Dec-26 12:34:3947.94
Dec-26 12:34:3447.81
Dec-26 12:34:2947.63
Dec-26 12:34:2447.44
Dec-26 12:34:1947.19
Dec-26 12:34:1447.06
Dec-26 12:34:0946.88
Dec-26 12:34:0446.69
Dec-26 12:33:5946.50
Dec-26 12:33:5446.31
Dec-26 12:33:4946.19
Dec-26 12:33:4446.00
Dec-26 12:33:3945.81
Dec-26 12:33:3445.69
Dec-26 12:33:2945.50
Dec-26 12:33:2445.38
Dec-26 12:33:1945.25
Dec-26 12:33:1445.06
Dec-26 12:33:0944.94
Dec-26 12:33:0444.75
Dec-26 12:32:5944.63
Dec-26 12:32:5444.50
Dec-26 12:32:4944.38
Dec-26 12:32:4444.25
Dec-26 12:32:3444.06
Dec-26 12:32:2943.94
Dec-26 12:32:2443.81
Dec-26 12:32:1543.63
Dec-26 12:32:1043.50
Dec-26 12:32:0043.38
Dec-26 12:31:5543.25
Dec-26 12:31:4543.13
Dec-26 12:31:3643.00
Dec-26 12:31:2142.88
Dec-26 12:30:2142.75
Dec-26 12:30:0242.88
Dec-26 12:29:4743.00
Dec-26 12:29:3843.13
Dec-26 12:29:2843.25
Dec-26 12:29:1443.38
Dec-26 12:29:0043.56
Dec-26 12:28:5043.69
Dec-26 12:28:3643.88
Dec-26 12:28:3144.00
Dec-26 12:28:2144.13
Dec-26 12:28:1144.25
Dec-26 12:28:0244.44
Dec-26 12:27:5744.56
Dec-26 12:27:4744.69
Dec-26 12:27:4244.81
Dec-26 12:27:3244.94
Dec-26 12:27:2345.13
Dec-26 12:27:1845.25
Dec-26 12:27:0845.38
Dec-26 12:26:5845.56
Dec-26 12:26:4945.75
Dec-26 12:26:3945.94
Dec-26 12:26:2946.13
Dec-26 12:26:2046.31
Dec-26 12:26:1046.50
Dec-26 12:26:0546.63
Dec-26 12:26:0046.75
Dec-26 12:25:5046.88
Dec-26 12:25:4147.06
Dec-26 12:25:3647.19
Dec-26 12:25:2647.31
Dec-26 12:25:1647.50
Dec-26 12:25:0747.63
Dec-26 12:25:0247.75
Dec-26 12:24:5247.88
Dec-26 12:24:3348.00
Dec-26 12:24:1948.13
Dec-26 12:23:5548.00
Dec-26 12:23:4647.88
Dec-26 12:23:4047.75
Dec-26 12:23:3147.63
Dec-26 12:23:2647.50
Dec-26 12:23:2147.38
Dec-26 12:23:1647.25
Dec-26 12:23:1147.06
Dec-26 12:23:0646.94
Dec-26 12:23:0146.81
Dec-26 12:22:5646.56
Dec-26 12:22:5146.44
Dec-26 12:22:4646.25
Dec-26 12:22:4146.06
Dec-26 12:22:3645.88
Dec-26 12:22:3145.75
Dec-26 12:22:2645.56
Dec-26 12:22:2145.44
Dec-26 12:22:1645.25
Dec-26 12:22:1145.06
Dec-26 12:22:0644.94
Dec-26 12:22:0144.81
Dec-26 12:21:5644.63
Dec-26 12:21:5144.50
Dec-26 12:21:4644.38
Dec-26 12:21:4144.19
Dec-26 12:21:3644.06
Dec-26 12:21:3143.94
Dec-26 12:21:2643.81
Dec-26 12:21:2143.69
Dec-26 12:21:1543.56
Dec-26 12:21:1043.44
Dec-26 12:21:0543.31
Dec-26 12:21:0043.19
Dec-26 12:20:5143.00
Dec-26 12:20:4642.88
Dec-26 12:20:3642.69
Dec-26 12:20:3142.56
Dec-26 12:20:2142.44
Dec-26 12:20:1242.25
Dec-26 12:20:0242.13
Dec-26 12:19:5242.00
Dec-26 12:19:4341.88
Dec-26 12:19:2941.75
Dec-26 12:19:1441.63
Dec-26 12:17:5541.50
Dec-26 12:17:3641.63
Dec-26 12:17:1741.75
Dec-26 12:17:0341.88
Dec-26 12:16:5342.00
Dec-26 12:16:3942.13
Dec-26 12:16:3042.25
Dec-26 12:16:1542.38
Dec-26 12:16:0642.50
Dec-26 12:15:5642.63
Dec-26 12:15:4642.75
Dec-26 12:15:3742.88
Dec-26 12:15:2743.00
Dec-26 12:15:1743.13
Dec-26 12:15:0843.25
Dec-26 12:14:5843.38
Dec-26 12:14:4843.56
Dec-26 12:14:4343.69
Dec-26 12:14:3443.81
Dec-26 12:14:2443.94
Dec-26 12:14:1944.06
Dec-26 12:14:0944.19
Dec-26 12:14:0044.38
Dec-26 12:13:5544.50
Dec-26 12:13:4544.63
Dec-26 12:13:3544.81
Dec-26 12:13:2544.94
Dec-26 12:13:1645.13
Dec-26 12:13:1145.25
Dec-26 12:13:0145.38
Dec-26 12:12:5645.50
Dec-26 12:12:4645.69
Dec-26 12:12:3745.81
Dec-26 12:12:3245.94
Dec-26 12:12:2246.06
Dec-26 12:12:0846.25
Dec-26 12:11:5846.38
Dec-26 12:11:4946.50
Dec-26 12:11:1146.63
Dec-26 12:10:5746.50
Dec-26 12:10:4746.38
Dec-26 12:10:3846.19
Dec-26 12:10:2846.00
Dec-26 12:10:2345.81
Dec-26 12:10:1845.69
Dec-26 12:10:1345.56
Dec-26 12:10:0845.38
Dec-26 12:10:0345.19
Dec-26 12:09:5845.00
Dec-26 12:09:5344.81
Dec-26 12:09:4844.69
Dec-26 12:09:4344.50
Dec-26 12:09:3744.31
Dec-26 12:09:3244.13
Dec-26 12:09:2743.94
Dec-26 12:09:2243.81
Dec-26 12:09:1743.69
Dec-26 12:09:1243.44
Dec-26 12:09:0743.31
Dec-26 12:09:0243.19
Dec-26 12:08:5743.00
Dec-26 12:08:5242.88
Dec-26 12:08:4742.69
Dec-26 12:08:4242.56
Dec-26 12:08:3742.38
Dec-26 12:08:3242.25
Dec-26 12:08:2742.13
Dec-26 12:08:2242.00
Dec-26 12:08:1741.88
Dec-26 12:08:1241.69
Dec-26 12:08:0741.56
Dec-26 12:08:0241.44
Dec-26 12:07:5241.25
Dec-26 12:07:4741.13
Dec-26 12:07:4241.00
Dec-26 12:07:3740.88
Dec-26 12:07:2840.69
Dec-26 12:07:1840.50
Dec-26 12:07:1340.38
Dec-26 12:07:0340.25
Dec-26 12:06:4940.06
Dec-26 12:06:3539.88
Dec-26 12:06:2139.75
Dec-26 12:05:1539.63
Dec-26 12:04:5239.75
Dec-26 12:04:3739.88
Dec-26 12:04:2340.00
Dec-26 12:04:1340.13
Dec-26 12:03:5940.25
Dec-26 12:03:5040.38
Dec-26 12:03:4040.50
Dec-26 12:03:3040.63
Dec-26 12:03:2140.75
Dec-26 12:03:1140.88
Dec-26 12:03:0141.06
Dec-26 12:02:5241.19
Dec-26 12:02:4241.31
Dec-26 12:02:3241.44
Dec-26 12:02:2341.63
Dec-26 12:02:1341.75
Dec-26 12:02:0341.88
Dec-26 12:01:5842.00
Dec-26 12:01:4942.19
Dec-26 12:01:3942.31
Dec-26 12:01:3442.44
Dec-26 12:01:2442.56
Dec-26 12:01:1942.69
Dec-26 12:01:1042.81
Dec-26 12:01:0043.00
Dec-26 12:00:5043.13
Dec-26 12:00:4143.25
Dec-26 12:00:3143.38
Dec-26 12:00:1743.50
Dec-26 11:59:4443.69
Dec-26 11:59:2043.56
Dec-26 11:59:1143.38
Dec-26 11:59:0143.25
Dec-26 11:58:5643.13
Dec-26 11:58:4743.00
Dec-26 11:58:3742.81
Dec-26 11:58:2742.63
Dec-26 11:58:2242.50
Dec-26 11:58:1742.38
Dec-26 11:58:0742.25
Dec-26 11:58:0242.13
Dec-26 11:57:5342.00
Dec-26 11:57:4341.88
Dec-26 11:57:3341.75
Dec-26 11:57:2441.63
Dec-26 11:57:0541.50
Dec-26 11:56:5541.38
Dec-26 11:56:3641.25
Dec-26 11:56:0841.13
Dec-26 11:55:4941.00
Dec-26 11:55:3040.88
Dec-26 11:55:1640.75
Dec-26 11:54:5740.63
Dec-26 11:54:4840.50
Dec-26 11:54:3340.38
Dec-26 11:54:1940.19
Dec-26 11:54:0940.06
Dec-26 11:54:0039.94
Dec-26 11:53:5039.81
Dec-26 11:53:4539.69
Dec-26 11:53:3539.56
Dec-26 11:53:2639.44
Dec-26 11:53:1639.25
Dec-26 11:53:0639.13
Dec-26 11:53:0139.00
Dec-26 11:52:5238.88
Dec-26 11:52:4738.75
Dec-26 11:52:3738.63
Dec-26 11:52:3238.50
Dec-26 11:52:2238.38
Dec-26 11:52:0838.19
Dec-26 11:51:5838.00
Dec-26 11:51:4937.88
Dec-26 11:51:3937.75
Dec-26 11:51:3037.63
Dec-26 11:51:2037.50
Dec-26 11:51:1037.38
Dec-26 11:50:5137.25
Dec-26 11:50:3237.13
Dec-26 11:50:0437.00
Dec-26 11:49:3137.13
Dec-26 11:49:1337.25
Dec-26 11:49:0337.38
Dec-26 11:48:5337.50
Dec-26 11:48:4437.63
Dec-26 11:48:3937.75
Dec-26 11:48:3437.88
Dec-26 11:48:2438.00
Dec-26 11:48:1938.13
Dec-26 11:48:0938.31
Dec-26 11:48:0438.44
Dec-26 11:47:5938.56
Dec-26 11:47:5438.69
Dec-26 11:47:4938.81
Dec-26 11:47:4438.94
Dec-26 11:47:3939.13
Dec-26 11:47:3439.25
Dec-26 11:47:2939.38
Dec-26 11:47:2439.56
Dec-26 11:47:1939.69
Dec-26 11:47:1439.88
Dec-26 11:47:0940.00
Dec-26 11:47:0440.13
Dec-26 11:46:5940.31
Dec-26 11:46:5440.50
Dec-26 11:46:4940.63
Dec-26 11:46:4440.81
Dec-26 11:46:3940.94
Dec-26 11:46:3441.13
Dec-26 11:46:2941.31
Dec-26 11:46:2441.50
Dec-26 11:46:1941.63
Dec-26 11:46:1441.75
Dec-26 11:46:0941.94
Dec-26 11:46:0442.06
Dec-26 11:45:5442.25
Dec-26 11:45:4442.50
Dec-26 11:45:3942.63
Dec-26 11:45:3042.75
Dec-26 11:44:4342.88
Dec-26 11:44:1542.75
Dec-26 11:43:5642.63
Dec-26 11:43:3242.50
Dec-26 11:43:1842.38
Dec-26 11:42:5942.25
Dec-26 11:42:4042.13
Dec-26 11:42:2642.00
Dec-26 11:42:0741.88
Dec-26 11:41:5341.75
Dec-26 11:41:3441.63
Dec-26 11:41:2441.50
Dec-26 11:41:0141.38
Dec-26 11:40:4641.25
Dec-26 11:40:2841.13
Dec-26 11:40:1341.00
Dec-26 11:39:5040.88
Dec-26 11:39:3140.75
Dec-26 11:39:0740.63
Dec-26 11:38:3940.50
Dec-26 11:38:0240.38
Dec-26 11:37:0640.25
Dec-26 11:36:2840.13
Dec-26 11:35:5540.00
Dec-26 11:35:2739.88
Dec-26 11:35:0439.75
Dec-26 11:34:3639.63
Dec-26 11:34:1739.50
Dec-26 11:34:0239.38
Dec-26 11:33:4339.25
Dec-26 11:33:2039.13
Dec-26 11:33:0139.00
Dec-26 11:32:4238.88
Dec-26 11:32:2838.75
Dec-26 11:32:0938.63
Dec-26 11:31:5538.50
Dec-26 11:31:4038.38
Dec-26 11:31:1738.25
Dec-26 11:31:0738.13
Dec-26 11:30:4838.00
Dec-26 11:30:2937.88
Dec-26 11:30:1037.75
Dec-26 11:29:5137.63
Dec-26 11:29:2837.50
Dec-26 11:29:0037.38
Dec-26 11:28:3237.19
Dec-26 11:28:0837.06
Dec-26 11:27:4436.94
Dec-26 11:27:2636.81
Dec-26 11:26:5736.69
Dec-26 11:26:2936.56
Dec-26 11:26:0636.44
Dec-26 11:25:3736.31
Dec-26 11:25:1436.19
Dec-26 11:24:5036.06
Dec-26 11:24:2735.94
Dec-26 11:24:0835.81
Dec-26 11:23:4435.69
Dec-26 11:23:1635.56
Dec-26 11:22:5335.44
Dec-26 11:17:2835.31
Dec-26 11:16:5535.19
Dec-26 11:16:1335.06
Dec-26 11:15:3634.94
Dec-26 11:14:5434.81
Dec-26 11:14:1634.69
Dec-26 11:13:4834.56
Dec-26 11:13:2034.44
Dec-26 11:12:5634.31
Dec-26 11:12:3334.19
Dec-26 11:12:1434.06
Dec-26 11:11:4633.94
Dec-26 11:11:1833.81
Dec-26 11:10:4533.69
Dec-26 11:09:4433.56
Dec-26 11:06:1533.44
Dec-26 11:05:3833.31
Dec-26 11:05:0033.19
Dec-26 11:04:3733.06
Dec-26 11:04:1332.94
Dec-26 11:03:4532.81
Dec-26 11:03:2632.69
Dec-26 11:03:0232.56
Dec-26 11:02:2932.44
Dec-26 11:01:5632.31
Dec-26 11:01:0532.19
Dec-26 11:00:3232.06
Dec-26 10:59:5931.94
Dec-26 10:59:2731.81
Dec-26 10:59:0831.69
Dec-26 10:58:4031.56
Dec-26 10:58:1631.44
Dec-26 10:57:4831.31
Dec-26 10:57:2931.19
Dec-26 10:56:5631.06
Dec-26 10:56:0530.94
Dec-26 10:52:3130.81
Dec-26 10:51:4030.69
Dec-26 10:51:1230.56
Dec-26 10:50:4830.44
Dec-26 10:50:2930.31
Dec-26 10:50:0630.19
Dec-26 10:49:5630.06
Dec-26 10:49:4129.94
Dec-26 10:49:2729.81
Dec-26 10:49:1329.69
Dec-26 10:48:5829.56
Dec-26 10:48:4429.38
Dec-26 10:48:3029.25
Dec-26 10:48:2029.13
Dec-26 10:48:1029.00
Dec-26 10:48:0128.88
Dec-26 10:47:5128.75
Dec-26 10:47:4128.63
Dec-26 10:47:3228.50
Dec-26 10:47:2228.38
Dec-26 10:47:1228.25
Dec-26 10:47:0228.13
Dec-26 10:46:5328.00
Dec-26 10:46:4327.88
Dec-26 10:46:3327.75
Dec-26 10:46:2427.63
Dec-26 10:46:1427.44
Dec-26 10:46:0427.31
Dec-26 10:45:5427.19
Dec-26 10:45:4527.06
Dec-26 10:45:3026.88
Dec-26 10:45:2126.69
Dec-26 10:45:1126.56
Dec-26 10:45:0126.44
Dec-26 10:44:5226.31
Dec-26 10:44:4226.19
Dec-26 10:44:3726.06
Dec-26 10:44:2725.94
Dec-26 10:44:1825.81
Dec-26 10:44:1325.69
Dec-26 10:44:0325.56
Dec-26 10:43:5325.44
Dec-26 10:43:4425.31
Dec-26 10:43:3425.13
Dec-26 10:43:2425.00
Dec-26 10:43:1524.88
Dec-26 10:43:0524.69
Dec-26 10:43:0024.56
Dec-26 10:42:5024.44
Dec-26 10:42:4524.31
Dec-26 10:42:3624.19
Dec-26 10:42:3124.06
Dec-26 10:42:2623.94
Dec-26 10:42:1623.81
Dec-26 10:42:0623.63
Dec-26 10:41:5723.44
Dec-26 10:41:5223.31
Dec-26 10:41:4223.13
Dec-26 10:41:3723.00
Dec-26 10:41:3222.88
Dec-26 10:41:2222.75
Dec-26 10:41:1722.63
Dec-26 10:41:1222.50
Dec-26 10:41:0322.38
Dec-26 10:40:5822.25
Dec-26 10:40:5322.13
Dec-26 10:40:4322.00
Dec-26 10:40:3321.81
Dec-26 10:40:2821.69
Dec-26 10:40:2321.56
Dec-26 10:40:1421.44
Dec-26 10:40:0421.25
Dec-26 10:39:5921.13
Dec-26 10:39:4921.00
Dec-26 10:39:4420.88
Dec-26 10:39:3520.75
Dec-26 10:39:3020.63
Dec-26 10:39:2020.50
Dec-26 10:39:1520.38
Dec-26 10:39:0620.25
Dec-26 10:39:0120.13
Dec-26 10:38:5120.00
Dec-26 10:38:4119.81
Dec-26 10:38:3219.69
Dec-26 10:38:2219.56
Dec-26 10:38:1219.44
Dec-26 10:38:0719.31
Dec-26 10:37:5819.19
Dec-26 10:37:5319.06
Dec-26 10:37:4318.94
Dec-26 10:37:3318.81
Dec-26 10:37:1918.69
Dec-26 10:37:0918.56
Dec-26 10:37:0018.44
Dec-26 10:36:5018.31
Dec-26 10:36:3618.19
Dec-26 10:36:2218.06
Dec-26 10:36:0717.94
Dec-26 10:35:5317.81
Dec-26 10:35:3417.69
Dec-26 10:35:1017.56
Dec-26 10:34:4717.44
Dec-26 10:34:1417.31
Dec-26 10:33:4117.19
Dec-26 10:33:0417.06
Dec-26 10:32:1716.94
Dec-26 10:31:4416.81
Dec-26 10:30:5316.69
Dec-26 10:30:1516.56
Dec-26 10:29:3316.44
Dec-26 10:28:5616.31
Dec-26 10:28:1816.19
Dec-26 10:27:4516.06
Dec-26 10:27:0815.94
Dec-26 10:26:3015.81
Dec-26 10:25:4815.69
Dec-26 10:25:0615.56
Dec-26 10:24:2915.44
Dec-26 10:23:4615.31
Dec-26 10:23:1415.19
Dec-26 10:22:4515.06
Dec-26 10:22:1714.94
Dec-26 10:22:0314.81
Dec-26 10:21:3514.69
Dec-26 10:21:1114.56
Dec-26 10:20:5214.44
Dec-26 10:20:3314.31
Dec-26 10:20:0514.19
Dec-26 10:19:5114.06
Dec-26 10:19:3213.94
Dec-26 10:19:1313.81
Dec-26 10:18:5413.69
Dec-26 10:18:3513.56
Dec-26 10:18:0713.44
Dec-26 10:17:4813.31
Dec-26 10:17:2413.19
Dec-26 10:17:0113.06
Dec-26 10:16:2812.94
Dec-26 10:15:5012.81
Dec-26 10:15:1712.69
Dec-26 10:14:2612.56
Dec-26 10:13:4412.44
Dec-26 10:12:4312.31
Dec-26 10:10:0112.19
Dec-26 10:07:2712.06
Dec-26 10:05:5911.94
Dec-26 10:04:2511.81
Dec-26 10:03:2011.69
Dec-26 10:02:1911.56
Dec-26 10:01:2811.44
Dec-26 10:00:4111.31
Dec-26 09:59:4011.19
Dec-26 09:58:0311.06
Dec-26 09:53:5210.94
Dec-26 09:51:3711.06
Dec-26 09:47:3111.19
Dec-26 09:45:3911.06
Dec-26 09:44:0610.94
Dec-26 09:43:0010.81
Dec-26 09:41:4110.69
Dec-26 09:40:2610.56
Dec-26 09:39:3010.44
Dec-26 09:38:3010.31
Dec-26 09:37:4810.19
Dec-26 09:37:1010.06
Dec-26 09:36:379.94
Dec-26 09:35:559.81
Dec-26 09:35:229.69
Dec-26 09:34:459.56
Dec-26 09:34:129.44
Dec-26 09:33:309.31
Dec-26 09:33:019.19
Dec-26 09:32:159.06
Dec-26 09:31:238.94
Dec-26 09:30:328.81
Dec-26 09:29:178.69
Dec-26 09:28:268.56
Dec-26 09:27:308.44
Dec-26 09:26:438.31
Dec-26 09:26:018.19
Dec-26 09:25:238.06
Dec-26 09:24:417.94
Dec-26 09:23:507.81
Dec-26 09:23:127.69
Dec-26 09:22:257.56
Dec-26 09:21:527.44
Dec-26 09:21:107.31
Dec-26 09:20:287.19
Dec-26 09:19:417.06
Dec-26 09:19:096.94
Dec-26 09:18:316.81
Dec-26 09:17:496.69
Dec-26 09:17:026.56
Dec-26 09:16:156.44
Dec-26 09:15:386.31
Dec-26 09:14:556.19
Dec-26 09:14:096.06
Dec-26 09:13:315.94
Dec-26 09:12:545.81
Dec-26 09:12:025.69
Dec-26 09:11:395.56
Dec-26 09:10:565.44
Dec-26 09:10:105.31
Dec-26 09:09:285.19
Dec-26 09:08:455.06
Dec-26 09:08:134.94
Dec-26 09:07:264.81
Dec-26 09:06:484.69
Dec-26 09:05:574.56
Dec-26 09:05:014.44
Dec-26 09:03:554.31
Dec-26 09:02:314.19
Dec-26 09:01:084.06
Dec-26 08:59:583.94
Dec-26 08:57:573.81
Dec-26 08:56:423.69
Dec-26 08:54:503.56
Dec-26 08:53:033.44
Dec-26 08:51:023.31
Dec-26 08:49:153.19
Dec-26 08:47:003.06
Dec-26 08:45:312.94
Dec-26 08:43:582.81
Dec-26 08:42:022.69
Dec-26 08:40:192.56
Dec-26 08:38:372.44
Dec-26 08:36:542.31
Dec-26 08:35:402.19
Dec-26 08:34:252.06
Dec-26 08:33:151.94
Dec-26 08:31:561.81
Dec-26 08:29:461.69
Dec-26 08:27:311.56
Dec-26 08:25:251.44
Dec-26 08:23:561.31
Dec-26 08:22:091.19
Dec-26 08:20:131.06
Dec-26 08:17:580.94
Dec-26 08:15:340.81
Dec-26 08:12:510.69
Dec-26 08:08:350.56
Dec-26 08:02:470.44
Dec-26 07:54:340.31
Dec-26 07:44:160.19
Dec-26 07:35:320.06
Dec-26 07:12:51-0.06
Dec-26 07:04:21-0.19
Dec-26 07:00:28-0.31
Dec-26 06:56:13-0.44
Dec-26 06:53:39-0.56
Dec-26 06:50:05-0.69
Dec-26 06:45:45-0.81
Dec-26 06:40:10-0.94
Dec-26 06:32:40-1.06
Dec-26 06:27:33-1.19
Dec-26 06:20:16-1.06
Dec-26 06:15:28-0.94
Dec-26 06:10:03-0.81
Dec-26 06:06:20-0.69
Dec-26 06:00:41-0.56
Dec-26 05:55:39-0.44
Dec-26 05:51:32-0.31
Dec-26 05:45:44-0.19
Dec-26 05:05:30-0.06
Dec-26 04:36:340.06
Dec-26 04:23:020.19
Dec-26 04:16:130.31
Dec-26 04:06:280.44
Dec-26 03:59:430.56
Dec-26 03:54:230.69
Dec-26 03:50:490.81
Dec-26 03:46:470.94
Dec-26 03:42:091.06
Dec-26 03:37:021.19
Dec-26 03:26:491.31
Dec-26 03:18:271.44
Dec-26 03:13:161.56
Dec-26 03:09:521.69
Dec-26 03:05:501.81
Dec-26 03:02:301.94
Dec-26 02:59:422.06
Dec-26 02:55:552.19
Dec-26 02:50:392.31
Dec-26 02:43:412.44
Dec-26 02:32:462.56
Dec-26 02:02:182.69
Dec-26 01:02:162.63
Dec-26 00:02:152.69
Dec-25 23:53:162.69
Dec-25 23:53:072.69
Dec-25 23:46:472.69
Dec-25 23:36:042.56
Dec-25 22:34:192.50
Dec-25 22:01:082.63
Dec-25 21:57:212.50
Dec-25 21:51:092.63
Dec-25 21:47:382.50
Dec-25 21:13:072.63
Dec-25 21:09:102.50
Dec-25 21:00:532.63
Dec-25 20:37:022.50
Dec-25 19:37:022.50
Dec-25 19:31:042.38
Dec-25 19:30:082.50
Dec-25 19:26:392.38
Dec-25 18:50:312.50
Dec-25 17:50:302.56
Dec-25 17:38:022.69
Dec-25 17:28:072.81
Dec-25 17:20:512.94
Dec-25 17:16:173.06
Dec-25 17:11:013.19
Dec-25 17:06:453.31
Dec-25 17:03:093.44
Dec-25 16:59:303.56
Dec-25 16:56:293.69
Dec-25 16:53:003.81
Dec-25 16:49:353.94
Dec-25 16:46:204.06
Dec-25 16:43:284.19
Dec-25 16:40:034.31
Dec-25 16:37:024.44
Dec-25 16:34:334.56
Dec-25 16:32:134.69
Dec-25 16:29:444.81
Dec-25 16:27:294.94
Dec-25 16:25:425.06
Dec-25 16:23:135.19
Dec-25 16:20:445.31
Dec-25 16:18:295.44
Dec-25 16:16:085.56
Dec-25 16:12:305.69
Dec-25 16:08:375.81
Dec-25 16:00:395.94
Dec-25 15:50:126.06
Dec-25 15:42:205.94
Dec-25 15:34:315.81
Dec-25 15:14:575.69
Dec-25 15:11:255.81
Dec-25 15:08:075.94
Dec-25 14:52:236.06
Dec-25 14:42:115.94
Dec-25 14:41:575.94
Dec-25 14:41:475.94
Dec-25 14:41:375.94
Dec-25 14:41:085.94
Dec-25 14:37:005.81
Dec-25 14:35:205.69
Dec-25 14:34:015.56
Dec-25 14:31:415.44
Dec-25 14:29:125.31
Dec-25 14:22:005.19
Dec-25 14:12:105.06
Dec-25 14:06:354.94
Dec-25 14:03:294.81
Dec-25 13:55:184.75
Dec-25 13:50:434.63
Dec-25 13:47:144.50
Dec-25 13:43:504.38
Dec-25 13:40:534.25
Dec-25 13:37:474.13
Dec-25 13:34:084.00
Dec-25 13:30:253.88
Dec-25 13:27:473.75
Dec-25 13:24:413.63
Dec-25 13:21:443.50
Dec-25 13:19:203.38
Dec-25 13:14:463.25
Dec-25 13:09:163.13
Dec-25 13:04:473.00
Dec-25 13:00:312.88
Dec-25 12:54:152.75
Dec-25 12:49:272.63
Dec-25 12:43:202.50
Dec-25 12:36:502.38
Dec-25 12:04:582.25
Dec-25 12:00:092.13
Dec-25 11:53:162.00
Dec-25 11:13:351.88
Dec-25 10:13:341.81
Dec-25 10:00:431.94
Dec-25 09:42:512.06
Dec-25 09:25:592.19
Dec-25 09:19:382.31
Dec-25 09:14:412.44
Dec-25 09:08:522.56
Dec-25 09:01:122.69
Dec-25 08:52:502.81
Dec-25 08:43:052.94
Dec-25 08:40:032.94
Dec-25 08:37:332.94
Dec-25 07:56:512.94
Dec-25 07:29:022.81
Dec-25 07:29:002.81
Dec-25 07:26:292.81
Dec-25 07:04:562.94
Dec-25 06:33:123.06
Dec-25 06:16:292.94
Dec-25 06:15:402.94
Dec-25 05:28:163.06
Dec-25 04:28:093.06
Dec-25 04:04:122.94
Dec-25 03:57:342.94
Dec-25 02:57:332.94
Dec-25 02:46:343.06
Dec-25 02:17:563.06
Dec-25 01:22:203.19
Dec-25 00:48:333.31
Dec-25 00:29:593.31
Dec-25 00:08:423.44
Dec-24 23:48:493.56
Dec-24 23:34:163.69
Dec-24 23:33:533.63
Dec-24 23:31:363.63
Dec-24 23:24:363.69
Dec-24 23:22:533.69
Dec-24 23:22:053.69
Dec-24 23:12:413.69
Dec-24 22:28:453.81
Dec-24 21:28:483.88
Dec-24 21:04:504.00
Dec-24 20:54:194.13
Dec-24 20:38:594.25
Dec-24 20:08:004.13
Dec-24 19:37:544.00
Dec-24 19:37:444.00
Dec-24 19:08:414.13
Dec-24 18:46:574.25
Dec-24 18:35:144.38
Dec-24 18:21:284.50
Dec-24 18:01:304.63
Dec-24 17:47:414.75
Dec-24 17:37:104.88
Dec-24 17:32:055.00
Dec-24 17:25:235.13
Dec-24 17:19:165.25
Dec-24 17:14:445.38
Dec-24 17:10:245.50
Dec-24 17:07:105.63
Dec-24 17:04:525.75
Dec-24 17:01:465.88
Dec-24 16:59:176.00
Dec-24 16:57:026.13
Dec-24 16:54:576.25
Dec-24 16:52:566.38
Dec-24 16:51:016.50
Dec-24 16:49:146.63
Dec-24 16:47:316.75
Dec-24 16:47:276.75
Dec-24 16:45:456.88
Dec-24 16:44:027.00
Dec-24 16:42:247.13
Dec-24 16:40:377.25
Dec-24 16:39:107.38
Dec-24 16:37:237.50
Dec-24 16:35:507.63
Dec-24 16:34:057.75
Dec-24 16:31:597.88
Dec-24 16:30:228.00
Dec-24 16:28:298.13
Dec-24 16:26:248.25
Dec-24 16:23:598.38
Dec-24 16:22:038.50
Dec-24 16:19:278.63
Dec-24 16:17:588.75
Dec-24 16:15:488.88
Dec-24 16:13:289.00
Dec-24 16:11:169.13
Dec-24 16:08:339.25
Dec-24 16:05:289.38
Dec-24 16:02:049.50
Dec-24 15:57:349.63
Dec-24 15:57:329.63
Dec-24 15:51:549.75
Dec-24 15:46:599.88
Dec-24 15:43:4410.00
Dec-24 15:41:2910.13
Dec-24 15:39:2810.25
Dec-24 15:37:4710.38
Dec-24 15:35:5510.50
Dec-24 15:34:2210.63
Dec-24 15:32:4010.75
Dec-24 15:31:2510.88
Dec-24 15:29:5211.00
Dec-24 15:28:2311.13
Dec-24 15:26:2211.25
Dec-24 15:23:3011.38
Dec-24 15:08:5811.50
Dec-24 15:04:4711.63
Dec-24 15:02:1811.75
Dec-24 15:00:0811.88
Dec-24 14:57:5812.00
Dec-24 14:55:1512.13
Dec-24 14:52:0412.25
Dec-24 14:49:1712.38
Dec-24 14:46:4812.50
Dec-24 14:45:5712.63
Dec-24 14:45:5212.50
Dec-24 14:43:4112.63
Dec-24 14:40:4012.75
Dec-24 14:39:0012.88
Dec-24 14:37:4013.00
Dec-24 14:36:2113.13
Dec-24 14:35:1613.25
Dec-24 14:34:0113.38
Dec-24 14:32:4313.50
Dec-24 14:30:5813.63
Dec-24 14:29:3013.75
Dec-24 14:28:0613.88
Dec-24 14:27:0514.00
Dec-24 14:25:5514.13
Dec-24 14:24:3614.25
Dec-24 14:23:1214.38
Dec-24 14:21:4414.50
Dec-24 14:19:4714.63
Dec-24 14:19:4314.63
Dec-24 14:17:2414.75
Dec-24 14:14:5114.88
Dec-24 14:12:3615.00
Dec-24 14:11:1315.13
Dec-24 14:09:3715.25
Dec-24 14:08:2715.38
Dec-24 14:07:1315.50
Dec-24 14:05:5415.63
Dec-24 14:04:4415.75
Dec-24 14:03:3415.88
Dec-24 14:02:3316.00
Dec-24 14:01:2316.13
Dec-24 13:59:5016.25
Dec-24 13:58:2616.38
Dec-24 13:57:1616.50
Dec-24 13:55:4316.63
Dec-24 13:54:3916.75
Dec-24 13:53:2916.88
Dec-24 13:52:1617.00
Dec-24 13:50:5217.13
Dec-24 13:49:4217.25
Dec-24 13:48:2317.38
Dec-24 13:47:0417.50
Dec-24 13:45:1717.63
Dec-24 13:43:2917.75
Dec-24 13:42:2017.88
Dec-24 13:41:0218.00
Dec-24 13:39:5418.13
Dec-24 13:38:4418.25
Dec-24 13:37:4518.38
Dec-24 13:36:5418.50
Dec-24 13:36:0718.63
Dec-24 13:35:1618.75
Dec-24 13:34:2418.88
Dec-24 13:33:4219.00
Dec-24 13:33:0919.13
Dec-24 13:32:2919.25
Dec-24 13:31:4719.38
Dec-24 13:31:0519.50
Dec-24 13:30:1019.69
Dec-24 13:29:2319.81
Dec-24 13:28:4119.94
Dec-24 13:27:5420.06
Dec-24 13:27:2620.19
Dec-24 13:26:4820.31
Dec-24 13:26:0620.44
Dec-24 13:25:2420.56
Dec-24 13:24:4220.69
Dec-24 13:23:4620.81
Dec-24 13:23:0820.94
Dec-24 13:21:4921.06
Dec-24 13:20:2521.19
Dec-24 13:14:4821.31
Dec-24 13:13:1121.19
Dec-24 13:11:5121.06
Dec-24 13:11:0520.94
Dec-24 13:10:1320.81
Dec-24 13:09:2620.69
Dec-24 13:08:5820.56
Dec-24 13:08:1620.44
Dec-24 13:07:4820.31
Dec-24 13:07:0620.19
Dec-24 13:06:3820.06
Dec-24 13:06:0219.94
Dec-24 13:05:2419.81
Dec-24 13:04:5219.69
Dec-24 13:04:0919.56
Dec-24 13:03:2719.44
Dec-24 13:02:3119.31
Dec-24 13:01:3119.19
Dec-24 12:58:1519.06
Dec-24 12:55:4718.94
Dec-24 12:52:3619.06
Dec-24 12:47:3019.19
Dec-24 12:44:2119.31
Dec-24 12:35:5419.44
Dec-24 12:32:4619.31
Dec-24 12:20:2419.19
Dec-24 12:18:4119.06
Dec-24 12:17:3618.94
Dec-24 12:16:3518.81
Dec-24 12:15:4918.69
Dec-24 12:15:0718.56
Dec-24 12:14:1518.44
Dec-24 12:13:4218.31
Dec-24 12:13:0518.19
Dec-24 12:12:3218.06
Dec-24 12:12:0417.94
Dec-24 12:11:2117.81
Dec-24 12:10:5317.69
Dec-24 12:10:3017.56
Dec-24 12:10:0117.44
Dec-24 12:09:3317.31
Dec-24 12:09:0917.19
Dec-24 12:08:3817.06
Dec-24 12:08:1216.94
Dec-24 12:07:4816.81
Dec-24 12:07:2016.69
Dec-24 12:06:5216.56
Dec-24 12:06:1916.44
Dec-24 12:05:5516.31
Dec-24 12:05:2216.19
Dec-24 12:04:3516.06
Dec-24 12:03:5815.94
Dec-24 12:03:3015.81
Dec-24 12:02:4315.69
Dec-24 12:01:3715.56
Dec-24 12:00:4115.44
Dec-24 11:58:2215.31
Dec-24 11:56:4915.19
Dec-24 11:54:5715.06
Dec-24 11:53:3314.94
Dec-24 11:52:0914.81
Dec-24 11:51:1814.69
Dec-24 11:51:1414.69
Dec-24 11:50:0014.56
Dec-24 11:49:1814.44
Dec-24 11:48:3114.31
Dec-24 11:47:5314.19
Dec-24 11:47:0614.06
Dec-24 11:46:2913.94
Dec-24 11:45:4213.81
Dec-24 11:45:0013.69
Dec-24 11:44:3113.56
Dec-24 11:43:3513.44
Dec-24 11:42:3513.31
Dec-24 11:41:0113.13
Dec-24 11:39:2413.00
Dec-24 11:37:0412.88
Dec-24 11:35:2612.75
Dec-24 11:33:3512.63
Dec-24 11:32:1112.50
Dec-24 11:30:3812.38
Dec-24 11:29:0912.25
Dec-24 11:27:5412.13
Dec-24 11:26:4912.00
Dec-24 11:25:4811.88
Dec-24 11:24:4811.75
Dec-24 11:23:5611.63
Dec-24 11:22:3711.50
Dec-24 11:21:0911.38
Dec-24 11:19:3511.25
Dec-24 11:17:5311.13
Dec-24 11:15:2911.00
Dec-24 11:12:2810.88
Dec-24 11:10:2210.75
Dec-24 11:08:3010.63
Dec-24 11:06:3410.50
Dec-24 11:04:5110.38
Dec-24 11:02:2710.25
Dec-24 11:02:2010.25
Dec-24 10:57:3410.13
Dec-24 10:50:1710.00
Dec-24 10:44:269.88
Dec-24 10:41:439.75
Dec-24 10:38:099.63
Dec-24 10:18:179.50
Dec-24 10:12:289.38
Dec-24 10:09:049.25
Dec-24 10:06:079.13
Dec-24 10:03:249.00
Dec-24 10:00:328.88
Dec-24 09:56:268.75
Dec-24 09:52:248.63
Dec-24 09:49:188.50
Dec-24 09:46:218.38
Dec-24 09:42:208.25
Dec-24 09:39:288.13
Dec-24 09:37:228.00
Dec-24 09:35:217.88
Dec-24 09:33:207.75
Dec-24 09:31:287.63
Dec-24 09:28:527.50
Dec-24 09:26:327.38
Dec-24 09:23:597.25
Dec-24 09:20:157.13
Dec-24 09:15:327.00
Dec-24 09:11:266.88
Dec-24 09:08:016.75
Dec-24 09:04:096.63
Dec-24 09:00:126.50
Dec-24 08:57:206.38
Dec-24 08:53:416.25
Dec-24 08:50:216.13
Dec-24 08:47:066.00
Dec-24 08:43:555.88
Dec-24 08:38:075.75
Dec-24 08:32:285.63
Dec-24 08:25:395.50
Dec-24 08:17:175.38
Dec-24 08:05:325.25
Dec-24 07:45:205.13
Dec-24 07:39:275.00
Dec-24 06:39:265.00
Dec-24 06:29:325.13
Dec-24 05:29:315.13
Dec-24 04:55:295.00
Dec-24 04:10:564.88
Dec-24 03:12:235.00
Dec-24 02:39:364.88
Dec-24 02:24:544.75
Dec-24 01:42:264.88
Dec-24 01:14:174.75
Dec-24 00:48:504.63
Dec-24 00:24:324.50
Dec-23 23:53:094.38
Dec-23 23:25:334.25
Dec-23 23:10:234.13
Dec-23 23:00:024.00
Dec-23 22:50:223.88
Dec-23 22:41:143.75
Dec-23 22:31:383.63
Dec-23 22:20:203.50
Dec-23 22:11:263.38
Dec-23 21:58:303.25
Dec-23 21:42:343.13
Dec-23 21:35:553.00
Dec-23 21:30:432.88
Dec-23 21:25:372.75
Dec-23 21:22:262.63
Dec-23 21:19:012.50
Dec-23 21:16:052.38
Dec-23 21:13:312.25
Dec-23 21:10:292.13
Dec-23 21:07:052.00
Dec-23 21:01:541.88
Dec-23 20:58:391.75
Dec-23 20:44:111.88
Dec-23 20:24:182.00
Dec-23 20:15:192.13
Dec-23 20:09:222.25
Dec-23 20:04:242.38
Dec-23 19:56:442.50
Dec-23 19:45:372.63
Dec-23 19:39:492.75
Dec-23 19:35:472.88
Dec-23 19:31:503.00
Dec-23 19:27:443.13
Dec-23 19:24:243.25
Dec-23 19:20:243.38
Dec-23 19:15:223.50
Dec-23 19:10:343.63
Dec-23 19:02:173.75
Dec-23 18:55:563.88
Dec-23 18:49:304.00
Dec-23 18:44:554.13
Dec-23 18:40:464.25
Dec-23 18:37:074.38
Dec-23 18:33:384.50
Dec-23 18:30:144.63
Dec-23 18:26:314.75
Dec-23 18:22:544.88
Dec-23 18:20:075.00
Dec-23 18:17:385.13
Dec-23 18:15:095.25
Dec-23 18:12:595.38
Dec-23 18:10:135.50
Dec-23 18:07:305.63
Dec-23 18:04:335.75
Dec-23 18:01:555.88
Dec-23 17:59:126.00
Dec-23 17:55:576.13
Dec-23 17:53:056.25
Dec-23 17:51:096.38
Dec-23 17:48:216.50
Dec-23 17:46:346.63
Dec-23 17:44:216.75
Dec-23 17:42:386.88
Dec-23 17:40:447.00
Dec-23 17:39:017.13
Dec-23 17:37:237.25
Dec-23 17:35:477.38
Dec-23 17:34:007.50
Dec-23 17:32:367.63
Dec-23 17:31:177.75
Dec-23 17:29:487.88
Dec-23 17:28:248.00
Dec-23 17:26:518.13
Dec-23 17:25:328.25
Dec-23 17:24:178.38
Dec-23 17:23:038.50
Dec-23 17:22:028.63
Dec-23 17:20:338.75
Dec-23 17:19:468.88
Dec-23 17:18:559.00
Dec-23 17:18:529.00
Dec-23 17:17:399.13
Dec-23 17:16:489.25
Dec-23 17:15:479.38
Dec-23 17:14:489.50
Dec-23 17:13:579.63
Dec-23 17:13:109.75
Dec-23 17:12:189.88
Dec-23 17:11:3210.00
Dec-23 17:10:4010.13
Dec-23 17:10:0310.25
Dec-23 17:09:1610.38
Dec-23 17:08:2910.50
Dec-23 17:07:4710.63
Dec-23 17:07:0010.75
Dec-23 17:06:2710.88
Dec-23 17:05:5511.00
Dec-23 17:05:1211.13
Dec-23 17:04:2611.25
Dec-23 17:04:0211.38
Dec-23 17:03:5911.38
Dec-23 17:03:1911.50
Dec-23 17:02:3211.63
Dec-23 17:01:5911.75
Dec-23 17:01:2211.88
Dec-23 17:00:5812.00
Dec-23 17:00:1112.13
Dec-23 16:59:4312.25
Dec-23 16:59:0612.38
Dec-23 16:58:3712.50
Dec-23 16:58:0012.63
Dec-23 16:57:2712.75
Dec-23 16:57:0412.88
Dec-23 16:56:2113.00
Dec-23 16:55:4413.13
Dec-23 16:55:0813.25
Dec-23 16:54:4013.38
Dec-23 16:54:0713.50
Dec-23 16:53:3413.63
Dec-23 16:53:0613.75
Dec-23 16:52:3313.88
Dec-23 16:52:0014.00
Dec-23 16:51:3214.13
Dec-23 16:51:0114.25
Dec-23 16:50:2914.38
Dec-23 16:50:0114.50
Dec-23 16:49:2814.63
Dec-23 16:49:0514.75
Dec-23 16:48:3614.88
Dec-23 16:48:0815.00
Dec-23 16:47:3515.13
Dec-23 16:46:5715.25
Dec-23 16:46:3415.38
Dec-23 16:46:1015.50
Dec-23 16:45:3915.63
Dec-23 16:45:2915.69
Dec-23 16:44:5115.81
Dec-23 16:44:2815.94
Dec-23 16:44:0416.06
Dec-23 16:43:3616.19
Dec-23 16:43:0816.31
Dec-23 16:42:3916.44
Dec-23 16:42:2116.56
Dec-23 16:41:4916.69
Dec-23 16:41:2116.81
Dec-23 16:40:5816.94
Dec-23 16:40:3417.06
Dec-23 16:40:0617.19
Dec-23 16:39:3717.31
Dec-23 16:39:3617.38
Dec-23 16:39:2717.44
Dec-23 16:38:5817.56
Dec-23 16:38:3017.69
Dec-23 16:38:1117.81
Dec-23 16:37:4217.94
Dec-23 16:37:1918.06
Dec-23 16:36:5518.19
Dec-23 16:36:3418.31
Dec-23 16:36:3318.38
Dec-23 16:36:0518.50
Dec-23 16:35:4118.63
Dec-23 16:35:2218.75
Dec-23 16:34:5118.88
Dec-23 16:34:3719.00
Dec-23 16:34:1319.13
Dec-23 16:33:4719.25
Dec-23 16:33:3219.38
Dec-23 16:33:0919.50
Dec-23 16:32:4519.63
Dec-23 16:32:2619.75
Dec-23 16:32:0719.88
Dec-23 16:31:4820.00
Dec-23 16:31:2920.13
Dec-23 16:31:0820.25
Dec-23 16:30:4920.38
Dec-23 16:30:3520.50
Dec-23 16:30:1320.63
Dec-23 16:29:5420.75
Dec-23 16:29:3020.88
Dec-23 16:29:1621.00
Dec-23 16:28:5721.13
Dec-23 16:28:3821.25
Dec-23 16:28:2421.38
Dec-23 16:28:0421.50
Dec-23 16:27:5021.63
Dec-23 16:27:3121.75
Dec-23 16:27:1721.88
Dec-23 16:26:5922.00
Dec-23 16:26:4122.13
Dec-23 16:26:2622.25
Dec-23 16:26:1222.38
Dec-23 16:25:5322.50
Dec-23 16:25:3922.63
Dec-23 16:25:2422.75
Dec-23 16:25:1222.88
Dec-23 16:24:5023.00
Dec-23 16:24:4123.13
Dec-23 16:24:2323.25
Dec-23 16:24:0423.38
Dec-23 16:23:5023.56
Dec-23 16:23:2923.69
Dec-23 16:23:1923.81
Dec-23 16:23:0623.94
Dec-23 16:22:4724.06
Dec-23 16:22:4224.19
Dec-23 16:22:2024.31
Dec-23 16:22:1124.44
Dec-23 16:21:5424.56
Dec-23 16:21:4424.69
Dec-23 16:21:3024.81
Dec-23 16:21:2024.94
Dec-23 16:21:0725.06
Dec-23 16:20:5525.19
Dec-23 16:20:4025.31
Dec-23 16:20:2625.44
Dec-23 16:20:1625.56
Dec-23 16:20:0725.69
Dec-23 16:19:5225.81
Dec-23 16:19:4325.94
Dec-23 16:19:2826.06
Dec-23 16:19:1926.19
Dec-23 16:19:0626.31
Dec-23 16:18:5726.44
Dec-23 16:18:4226.56
Dec-23 16:18:3726.69
Dec-23 16:18:2026.81
Dec-23 16:18:1026.94
Dec-23 16:18:0127.06
Dec-23 16:17:5127.19
Dec-23 16:17:3827.31
Dec-23 16:17:3327.44
Dec-23 16:17:1727.56
Dec-23 16:17:0727.69
Dec-23 16:17:0227.81
Dec-23 16:16:4927.94
Dec-23 16:16:3528.06
Dec-23 16:16:3028.19
Dec-23 16:16:2228.31
Dec-23 16:16:0528.44
Dec-23 16:15:5528.56
Dec-23 16:15:4028.75
Dec-23 16:15:3128.88
Dec-23 16:15:2629.00
Dec-23 16:15:0629.25
Dec-23 16:14:5429.38
Dec-23 16:14:4429.50
Dec-23 16:14:4329.63
Dec-23 16:14:2429.75
Dec-23 16:14:1529.94
Dec-23 16:14:0530.06
Dec-23 16:13:5530.19
Dec-23 16:13:5030.31
Dec-23 16:13:4330.44
Dec-23 16:13:2830.56
Dec-23 16:13:1830.69
Dec-23 16:13:0830.81
Dec-23 16:13:0730.94
Dec-23 16:12:5331.06
Dec-23 16:12:4331.19
Dec-23 16:12:3331.31
Dec-23 16:12:2431.44
Dec-23 16:12:1431.56
Dec-23 16:12:0931.69
Dec-23 16:11:5931.81
Dec-23 16:11:5131.94
Dec-23 16:11:4232.06
Dec-23 16:11:2932.25
Dec-23 16:11:1932.38
Dec-23 16:11:1032.50
Dec-23 16:11:0032.69
Dec-23 16:10:5032.81
Dec-23 16:10:4032.94
Dec-23 16:10:3133.06
Dec-23 16:10:2133.19
Dec-23 16:10:1133.38
Dec-23 16:10:0233.50
Dec-23 16:09:5233.63
Dec-23 16:09:4233.75
Dec-23 16:09:3233.88
Dec-23 16:09:2734.00
Dec-23 16:09:1534.13
Dec-23 16:09:1034.31
Dec-23 16:09:0134.44
Dec-23 16:08:4634.56
Dec-23 16:08:2234.81
Dec-23 16:08:1335.00
Dec-23 16:08:0035.13
Dec-23 16:07:5535.25
Dec-23 16:07:4235.38
Dec-23 16:07:2835.50
Dec-23 16:07:1835.69
Dec-23 16:07:0635.81
Dec-23 16:06:5735.94
Dec-23 16:06:5136.06
Dec-23 16:06:3636.19
Dec-23 16:06:2436.31
Dec-23 16:06:1436.44
Dec-23 16:05:5936.63
Dec-23 16:05:4436.75
Dec-23 16:05:3636.88
Dec-23 16:05:1437.00
Dec-23 16:05:0937.13
Dec-23 16:05:0037.25
Dec-23 16:04:4737.38
Dec-23 16:04:3937.44
Dec-23 16:04:3137.56
Dec-23 16:04:1437.69
Dec-23 16:04:0037.81
Dec-23 16:03:4837.94
Dec-23 16:03:3338.06
Dec-23 16:03:3238.19
Dec-23 16:03:0438.31
Dec-23 16:02:5938.44
Dec-23 16:02:4038.56
Dec-23 16:02:3038.69
Dec-23 16:02:2038.81
Dec-23 16:02:0338.94
Dec-23 16:01:4939.06
Dec-23 16:01:3939.19
Dec-23 16:01:2039.31
Dec-23 16:01:1539.44
Dec-23 16:00:5839.56
Dec-23 16:00:4439.69
Dec-23 16:00:4239.81
Dec-23 16:00:2439.94
Dec-23 16:00:1140.06
Dec-23 15:59:5240.19
Dec-23 15:59:3340.44
Dec-23 15:59:2340.56
Dec-23 15:59:0740.69
Dec-23 15:58:5740.81
Dec-23 15:58:4740.94
Dec-23 15:58:3041.06
Dec-23 15:58:2041.19
Dec-23 15:58:0841.31
Dec-23 15:57:5841.44
Dec-23 15:57:5741.50
Dec-23 15:57:3841.63
Dec-23 15:57:3041.75
Dec-23 15:57:0042.00
Dec-23 15:56:4142.25
Dec-23 15:56:3342.38
Dec-23 15:56:1642.50
Dec-23 15:56:0242.63
Dec-23 15:55:5242.75
Dec-23 15:55:4342.88
Dec-23 15:55:2843.00
Dec-23 15:55:1943.13
Dec-23 15:55:0643.25
Dec-23 15:54:5643.38
Dec-23 15:54:4443.50
Dec-23 15:54:3443.63
Dec-23 15:54:2143.75
Dec-23 15:54:0743.88
Dec-23 15:53:5744.00
Dec-23 15:53:4844.13
Dec-23 15:53:3344.25
Dec-23 15:53:1944.38
Dec-23 15:53:0544.50
Dec-23 15:52:5144.63
Dec-23 15:52:3144.88
Dec-23 15:52:1445.00
Dec-23 15:51:5545.13
Dec-23 15:51:4045.31
Dec-23 15:51:1745.44
Dec-23 15:51:0245.56
Dec-23 15:50:4845.69
Dec-23 15:50:3445.81
Dec-23 15:50:1545.94
Dec-23 15:49:5646.06
Dec-23 15:49:3746.19
Dec-23 15:49:1846.31
Dec-23 15:49:0446.44
Dec-23 15:48:4046.56
Dec-23 15:48:2146.69
Dec-23 15:48:0746.81
Dec-23 15:47:4846.94
Dec-23 15:47:2047.06
Dec-23 15:47:0147.19
Dec-23 15:46:3747.31
Dec-23 15:46:1447.44
Dec-23 15:45:5047.56
Dec-23 15:45:3147.69
Dec-23 15:45:0347.81
Dec-23 15:44:3947.94
Dec-23 15:44:1148.06
Dec-23 15:44:1048.13
Dec-23 15:43:2448.25
Dec-23 15:43:0548.38
Dec-23 15:42:3248.50
Dec-23 15:41:5948.63
Dec-23 15:41:2648.75
Dec-23 15:40:5348.88
Dec-23 15:40:1149.00
Dec-23 15:39:3849.13
Dec-23 15:39:0549.25
Dec-23 15:38:2349.38
Dec-23 15:37:5149.50
Dec-23 15:37:1849.63
Dec-23 15:36:4949.75
Dec-23 15:36:2649.88
Dec-23 15:35:5850.00
Dec-23 15:35:3450.13
Dec-23 15:35:0650.25
Dec-23 15:34:4750.38
Dec-23 15:34:2350.50
Dec-23 15:34:0050.63
Dec-23 15:33:3250.75
Dec-23 15:33:1750.88
Dec-23 15:32:4951.00
Dec-23 15:32:2651.13
Dec-23 15:32:0251.25
Dec-23 15:31:4351.38
Dec-23 15:31:1951.50
Dec-23 15:31:0051.63
Dec-23 15:30:3751.75
Dec-23 15:30:1851.88
Dec-23 15:29:5452.00
Dec-23 15:29:2752.13
Dec-23 15:29:0852.25
Dec-23 15:28:4052.38
Dec-23 15:28:2152.50
Dec-23 15:27:5052.63
Dec-23 15:27:1952.75
Dec-23 15:26:3452.88
Dec-23 15:25:0653.00
Dec-23 15:24:0552.88
Dec-23 15:23:4252.75
Dec-23 15:23:0852.63
Dec-23 15:22:3552.50
Dec-23 15:22:1152.38
Dec-23 15:21:4352.25
Dec-23 15:21:2052.13
Dec-23 15:21:0152.00
Dec-23 15:20:3751.88
Dec-23 15:20:1351.75
Dec-23 15:19:5951.63
Dec-23 15:19:4051.50
Dec-23 15:19:2151.38
Dec-23 15:19:0751.25
Dec-23 15:18:4851.13
Dec-23 15:18:3451.00
Dec-23 15:18:1950.88
Dec-23 15:18:0550.75
Dec-23 15:17:5150.63
Dec-23 15:17:3650.50
Dec-23 15:17:2250.38
Dec-23 15:17:0850.25
Dec-23 15:16:5850.13
Dec-23 15:16:4150.00
Dec-23 15:16:3149.88
Dec-23 15:16:1449.75
Dec-23 15:16:0449.63
Dec-23 15:15:5049.50
Dec-23 15:15:3549.38
Dec-23 15:15:3049.25
Dec-23 15:15:1849.13
Dec-23 15:15:0149.00
Dec-23 15:14:4648.88
Dec-23 15:14:3748.75
Dec-23 15:14:1848.63
Dec-23 15:14:0848.50
Dec-23 15:13:4948.38
Dec-23 15:13:4448.25
Dec-23 15:13:3048.13
Dec-23 15:13:1548.00
Dec-23 15:13:0647.88
Dec-23 15:12:4447.75
Dec-23 15:12:2547.63
Dec-23 15:12:0147.50
Dec-23 15:11:3347.38
Dec-23 15:10:5147.25
Dec-23 15:10:0947.38
Dec-23 15:09:5447.50
Dec-23 15:09:3747.63
Dec-23 15:09:2747.75
Dec-23 15:09:1847.88
Dec-23 15:09:0848.00
Dec-23 15:09:0348.13
Dec-23 15:08:5548.31
Dec-23 15:08:4248.44
Dec-23 15:08:3748.56
Dec-23 15:08:2748.69
Dec-23 15:08:2248.81
Dec-23 15:08:1748.94
Dec-23 15:08:1249.13
Dec-23 15:08:0449.25
Dec-23 15:07:5949.44
Dec-23 15:07:5549.69
Dec-23 15:07:4149.94
Dec-23 15:07:3350.06
Dec-23 15:07:2850.19
Dec-23 15:07:2350.31
Dec-23 15:07:1850.50
Dec-23 15:07:1350.75
Dec-23 15:07:0551.00
Dec-23 15:06:5751.13
Dec-23 15:06:5251.31
Dec-23 15:06:4751.56
Dec-23 15:06:3951.81
Dec-23 15:06:3152.06
Dec-23 15:06:2352.38
Dec-23 15:06:1352.56
Dec-23 15:06:0852.81
Dec-23 15:06:0453.13
Dec-23 15:05:5053.38
Dec-23 15:05:4653.69
Dec-23 15:05:3253.88
Dec-23 15:05:2754.00
Dec-23 15:05:2254.19
Dec-23 15:05:1254.38
Dec-23 15:05:0754.56
Dec-23 15:04:5854.75
Dec-23 15:04:5655.00
Dec-23 15:04:3855.19
Dec-23 15:04:2855.31
Dec-23 15:03:4155.44
Dec-23 15:03:2755.31
Dec-23 15:03:1755.19
Dec-23 15:03:0355.00
Dec-23 15:02:5354.88
Dec-23 15:02:4354.75
Dec-23 15:02:3854.63
Dec-23 15:02:1954.38
Dec-23 15:02:0954.25
Dec-23 15:02:0454.13
Dec-23 15:01:5454.00
Dec-23 15:01:4453.88
Dec-23 15:01:3553.69
Dec-23 15:01:2353.50
Dec-23 15:01:1353.38
Dec-23 15:01:0453.19
Dec-23 15:00:5553.06
Dec-23 15:00:4752.94
Dec-23 15:00:3852.81
Dec-23 15:00:3252.69
Dec-23 15:00:2352.56
Dec-23 15:00:1852.44
Dec-23 15:00:0852.31
Dec-23 15:00:0352.19
Dec-23 14:59:5552.00
Dec-23 14:59:4951.88
Dec-23 14:59:3551.75
Dec-23 14:59:2351.56
Dec-23 14:59:1351.44
Dec-23 14:59:0851.31
Dec-23 14:58:5651.13
Dec-23 14:58:4651.00
Dec-23 14:58:4150.88
Dec-23 14:58:2850.69
Dec-23 14:58:2350.56
Dec-23 14:58:1550.44
Dec-23 14:58:0250.31
Dec-23 14:57:5350.19
Dec-23 14:57:4350.00
Dec-23 14:57:3149.88
Dec-23 14:57:2149.75
Dec-23 14:57:1149.63
Dec-23 14:57:0649.50
Dec-23 14:56:5449.38
Dec-23 14:56:4449.25
Dec-23 14:56:2749.13
Dec-23 14:56:1249.00
Dec-23 14:55:5548.81
Dec-23 14:55:3648.69
Dec-23 14:54:2448.56
Dec-23 14:54:0048.69
Dec-23 14:53:4148.81
Dec-23 14:53:3148.94
Dec-23 14:53:2249.06
Dec-23 14:53:1749.19
Dec-23 14:53:0449.31
Dec-23 14:52:5949.44
Dec-23 14:52:5449.56
Dec-23 14:52:4449.69
Dec-23 14:52:3949.81
Dec-23 14:52:3050.00
Dec-23 14:52:2450.13
Dec-23 14:52:1950.25
Dec-23 14:52:1450.38
Dec-23 14:52:0950.50
Dec-23 14:52:0450.63
Dec-23 14:51:5950.75
Dec-23 14:51:5450.88
Dec-23 14:51:4951.00
Dec-23 14:51:4451.19
Dec-23 14:51:3951.38
Dec-23 14:51:3151.50
Dec-23 14:51:2651.69
Dec-23 14:51:2151.88
Dec-23 14:51:1352.13
Dec-23 14:51:0552.31
Dec-23 14:51:0052.44
Dec-23 14:50:4253.00
Dec-23 14:50:3753.13
Dec-23 14:50:3253.25
Dec-23 14:50:2753.50
Dec-23 14:50:1953.69
Dec-23 14:50:1453.81
Dec-23 14:50:0954.06
Dec-23 14:50:0154.31
Dec-23 14:49:5354.44
Dec-23 14:49:4854.56
Dec-23 14:49:4354.75
Dec-23 14:49:3854.88
Dec-23 14:49:3355.00
Dec-23 14:49:2855.13
Dec-23 14:49:2355.25
Dec-23 14:49:1855.38
Dec-23 14:49:1355.50
Dec-23 14:49:0355.69
Dec-23 14:48:5855.88
Dec-23 14:48:4556.00
Dec-23 14:48:0356.13
Dec-23 14:47:5456.00
Dec-23 14:47:4455.88
Dec-23 14:47:3955.75
Dec-23 14:47:2955.63
Dec-23 14:47:2455.50
Dec-23 14:47:1955.38
Dec-23 14:47:1455.25
Dec-23 14:47:0955.13
Dec-23 14:47:0455.00
Dec-23 14:46:5954.88
Dec-23 14:46:5454.75
Dec-23 14:46:4954.56
Dec-23 14:46:3954.44
Dec-23 14:46:3354.31
Dec-23 14:46:2854.19
Dec-23 14:46:2354.06
Dec-23 14:46:1653.94
Dec-23 14:46:0653.75
Dec-23 14:46:0153.63
Dec-23 14:45:5153.44
Dec-23 14:45:4653.31
Dec-23 14:45:4153.19
Dec-23 14:45:3153.00
Dec-23 14:45:2652.88
Dec-23 14:45:2152.75
Dec-23 14:45:1652.63
Dec-23 14:45:1552.44
Dec-23 14:44:5752.25
Dec-23 14:44:5252.13
Dec-23 14:44:4752.00
Dec-23 14:44:4251.88
Dec-23 14:44:3251.75
Dec-23 14:44:2751.63
Dec-23 14:44:1751.44
Dec-23 14:44:0851.25
Dec-23 14:44:0251.13
Dec-23 14:43:5350.94
Dec-23 14:43:4850.81
Dec-23 14:43:3550.63
Dec-23 14:43:2650.44
Dec-23 14:43:2150.31
Dec-23 14:43:1150.19
Dec-23 14:43:0150.00
Dec-23 14:42:5149.81
Dec-23 14:42:4249.69
Dec-23 14:42:3749.56
Dec-23 14:42:2749.44
Dec-23 14:42:2249.31
Dec-23 14:42:0949.19
Dec-23 14:42:0049.06
Dec-23 14:41:4748.94
Dec-23 14:41:3748.81
Dec-23 14:41:2548.69
Dec-23 14:41:0648.56
Dec-23 14:40:0748.44
Dec-23 14:39:4548.56
Dec-23 14:39:3048.69
Dec-23 14:39:1648.81
Dec-23 14:39:0649.00
Dec-23 14:38:5649.13
Dec-23 14:38:5149.25
Dec-23 14:38:4249.38
Dec-23 14:38:3249.56
Dec-23 14:38:2749.69
Dec-23 14:38:2249.81
Dec-23 14:38:1749.94
Dec-23 14:38:1250.06
Dec-23 14:38:0650.19
Dec-23 14:38:0150.31
Dec-23 14:37:5650.44
Dec-23 14:37:5150.56
Dec-23 14:37:4650.69
Dec-23 14:37:4150.81
Dec-23 14:37:3650.94
Dec-23 14:37:3151.13
Dec-23 14:37:2651.25
Dec-23 14:37:2151.38
Dec-23 14:37:1651.50
Dec-23 14:37:1151.63
Dec-23 14:37:0651.88
Dec-23 14:36:5852.00
Dec-23 14:36:5352.25
Dec-23 14:36:4552.50
Dec-23 14:36:3752.63
Dec-23 14:36:3252.81
Dec-23 14:36:2752.94
Dec-23 14:36:2253.06
Dec-23 14:36:1753.25
Dec-23 14:36:1253.44
Dec-23 14:36:0753.56
Dec-23 14:36:0253.69
Dec-23 14:35:5753.88
Dec-23 14:35:5254.00
Dec-23 14:35:4654.25
Dec-23 14:35:3954.38
Dec-23 14:35:3454.50
Dec-23 14:35:2954.63
Dec-23 14:35:2454.75
Dec-23 14:35:1954.94
Dec-23 14:35:1455.06
Dec-23 14:35:0955.19
Dec-23 14:35:0355.31
Dec-23 14:34:5855.44
Dec-23 14:34:4955.63
Dec-23 14:34:4455.75
Dec-23 14:34:3455.88
Dec-23 14:34:2456.00
Dec-23 14:33:4256.13
Dec-23 14:33:3356.00
Dec-23 14:33:2755.88
Dec-23 14:33:1855.75
Dec-23 14:33:1355.63
Dec-23 14:33:0855.50
Dec-23 14:33:0355.38
Dec-23 14:32:5855.25
Dec-23 14:32:5355.13
Dec-23 14:32:4855.00
Dec-23 14:32:4354.88
Dec-23 14:32:3854.75
Dec-23 14:32:3354.63
Dec-23 14:32:2854.50
Dec-23 14:32:1854.31
Dec-23 14:32:1354.13
Dec-23 14:32:0353.94
Dec-23 14:31:5353.75
Dec-23 14:31:4853.63
Dec-23 14:31:4353.44
Dec-23 14:31:3853.31
Dec-23 14:31:3353.19
Dec-23 14:31:2453.06
Dec-23 14:31:1452.81
Dec-23 14:31:0952.69
Dec-23 14:30:5952.50
Dec-23 14:30:5052.25
Dec-23 14:30:4552.13
Dec-23 14:30:3551.94
Dec-23 14:30:3051.81
Dec-23 14:30:2051.63
Dec-23 14:30:1551.50
Dec-23 14:30:0651.31
Dec-23 14:30:0151.19
Dec-23 14:29:5551.06
Dec-23 14:29:4650.94
Dec-23 14:29:4150.81
Dec-23 14:29:3650.69
Dec-23 14:29:2650.56
Dec-23 14:29:1650.38
Dec-23 14:29:0750.19
Dec-23 14:28:5750.06
Dec-23 14:28:4749.88
Dec-23 14:28:3749.75
Dec-23 14:28:2849.63
Dec-23 14:28:1849.50
Dec-23 14:28:0449.38
Dec-23 14:27:5449.25
Dec-23 14:27:3549.13
Dec-23 14:26:5849.00
Dec-23 14:26:3049.13
Dec-23 14:26:1549.25
Dec-23 14:26:0149.38
Dec-23 14:25:5649.50
Dec-23 14:25:4649.63
Dec-23 14:25:3749.75
Dec-23 14:25:2749.94
Dec-23 14:25:1750.13
Dec-23 14:25:1250.25
Dec-23 14:25:0750.38
Dec-23 14:24:5750.56
Dec-23 14:24:5250.69
Dec-23 14:24:4750.81
Dec-23 14:24:4250.94
Dec-23 14:24:3751.06
Dec-23 14:24:3251.19
Dec-23 14:24:2751.31
Dec-23 14:24:2251.44
Dec-23 14:24:1751.56
Dec-23 14:24:0751.81
Dec-23 14:24:0252.00
Dec-23 14:23:5752.13
Dec-23 14:23:5252.25
Dec-23 14:23:4752.38
Dec-23 14:23:4252.56
Dec-23 14:23:3752.69
Dec-23 14:23:3252.81
Dec-23 14:23:2753.00
Dec-23 14:23:2253.13
Dec-23 14:23:1753.25
Dec-23 14:23:1253.50
Dec-23 14:23:0453.69
Dec-23 14:22:5653.88
Dec-23 14:22:5154.00
Dec-23 14:22:4654.19
Dec-23 14:22:4154.31
Dec-23 14:22:3654.44
Dec-23 14:22:3154.56
Dec-23 14:22:2654.81
Dec-23 14:22:1854.94
Dec-23 14:22:1355.06
Dec-23 14:22:0855.19
Dec-23 14:22:0355.31
Dec-23 14:21:5755.56
Dec-23 14:21:5055.69
Dec-23 14:21:4055.88
Dec-23 14:21:3056.06
Dec-23 14:21:2556.19
Dec-23 14:21:1556.31
Dec-23 14:20:2956.44
Dec-23 14:20:1456.31
Dec-23 14:20:0556.13
Dec-23 14:20:0056.00
Dec-23 14:19:5555.88
Dec-23 14:19:5055.75
Dec-23 14:19:4555.63
Dec-23 14:19:4055.50
Dec-23 14:19:3555.38
Dec-23 14:19:3055.19
Dec-23 14:19:2455.06
Dec-23 14:19:1954.94
Dec-23 14:19:1454.81
Dec-23 14:19:0954.63
Dec-23 14:19:0454.44
Dec-23 14:18:5754.31
Dec-23 14:18:5254.19
Dec-23 14:18:4754.06
Dec-23 14:18:4253.94
Dec-23 14:18:4153.69
Dec-23 14:18:2753.56
Dec-23 14:18:2253.44
Dec-23 14:18:1753.25
Dec-23 14:18:1253.13
Dec-23 14:18:0453.00
Dec-23 14:17:5952.81
Dec-23 14:17:5252.63
Dec-23 14:17:3952.44
Dec-23 14:17:3452.25
Dec-23 14:17:2452.06
Dec-23 14:17:1951.94
Dec-23 14:17:1451.81
Dec-23 14:17:0451.63
Dec-23 14:16:5951.50
Dec-23 14:16:5051.31
Dec-23 14:16:4551.19
Dec-23 14:16:3551.00
Dec-23 14:16:2550.81
Dec-23 14:16:1650.63
Dec-23 14:16:0650.44
Dec-23 14:16:0150.31
Dec-23 14:15:4950.19
Dec-23 14:15:4450.06
Dec-23 14:15:3449.94
Dec-23 14:15:2449.81
Dec-23 14:15:1049.69
Dec-23 14:14:5649.56
Dec-23 14:14:0449.44
Dec-23 14:13:4149.56
Dec-23 14:13:2749.69
Dec-23 14:13:1749.81
Dec-23 14:13:1249.94
Dec-23 14:13:0050.06
Dec-23 14:12:5050.19
Dec-23 14:12:4550.31
Dec-23 14:12:4050.44
Dec-23 14:12:3050.56
Dec-23 14:12:2150.75
Dec-23 14:12:1650.94
Dec-23 14:12:0851.06
Dec-23 14:11:5851.25
Dec-23 14:11:5351.38
Dec-23 14:11:4851.50
Dec-23 14:11:4351.63
Dec-23 14:11:3351.81
Dec-23 14:11:2852.00
Dec-23 14:11:2352.13
Dec-23 14:11:1452.31
Dec-23 14:11:0952.50
Dec-23 14:11:0452.63
Dec-23 14:10:5952.75
Dec-23 14:10:5452.94
Dec-23 14:10:4453.13
Dec-23 14:10:4353.38
Dec-23 14:10:1953.81
Dec-23 14:10:1454.00
Dec-23 14:10:1254.25
Dec-23 14:09:5854.38
Dec-23 14:09:5354.63
Dec-23 14:09:4654.75
Dec-23 14:09:4154.88
Dec-23 14:09:3555.00
Dec-23 14:09:3055.19
Dec-23 14:09:2155.38
Dec-23 14:09:1655.56
Dec-23 14:09:1155.69
Dec-23 14:09:0655.88
Dec-23 14:08:5356.06
Dec-23 14:08:4856.25
Dec-23 14:08:4056.38
Dec-23 14:08:3556.50
Dec-23 14:08:2656.63
Dec-23 14:08:1656.75
Dec-23 14:07:3856.88
Dec-23 14:07:2456.75
Dec-23 14:07:1956.63
Dec-23 14:07:0956.50
Dec-23 14:07:0456.38
Dec-23 14:06:5956.25
Dec-23 14:06:5456.13
Dec-23 14:06:4955.94
Dec-23 14:06:4455.81
Dec-23 14:06:3955.69
Dec-23 14:06:3455.50
Dec-23 14:06:2955.38
Dec-23 14:06:2455.19
Dec-23 14:06:1955.06
Dec-23 14:06:1454.88
Dec-23 14:06:0954.63
Dec-23 14:06:0154.50
Dec-23 14:05:5554.38
Dec-23 14:05:5054.19
Dec-23 14:05:4353.94
Dec-23 14:05:3553.81
Dec-23 14:05:3053.63
Dec-23 14:05:2553.50
Dec-23 14:05:2053.38
Dec-23 14:05:1553.13
Dec-23 14:05:0752.94
Dec-23 14:04:5952.81
Dec-23 14:04:5452.69
Dec-23 14:04:4952.56
Dec-23 14:04:4452.38
Dec-23 14:04:3652.25
Dec-23 14:04:3152.13
Dec-23 14:04:2651.94
Dec-23 14:04:2151.75
Dec-23 14:04:1351.63
Dec-23 14:04:0551.50
Dec-23 14:04:0051.38
Dec-23 14:03:5051.19
Dec-23 14:03:4551.06
Dec-23 14:03:4050.94
Dec-23 14:03:3550.81
Dec-23 14:03:2350.63
Dec-23 14:03:1850.50
Dec-23 14:03:0850.38
Dec-23 14:03:0350.19
Dec-23 14:02:5150.06
Dec-23 14:02:4149.94
Dec-23 14:02:3149.81
Dec-23 14:02:2249.69
Dec-23 14:02:0749.56
Dec-23 14:01:0749.44
Dec-23 14:00:4849.56
Dec-23 14:00:4349.69
Dec-23 14:00:2649.81
Dec-23 14:00:2149.94
Dec-23 14:00:0950.06
Dec-23 13:59:5950.25
Dec-23 13:59:5050.44
Dec-23 13:59:4050.63
Dec-23 13:59:3550.75
Dec-23 13:59:3050.88
Dec-23 13:59:2051.06
Dec-23 13:59:1551.25
Dec-23 13:59:0751.38
Dec-23 13:58:5851.56
Dec-23 13:58:4851.81
Dec-23 13:58:4351.94
Dec-23 13:58:3852.13
Dec-23 13:58:3352.25
Dec-23 13:58:2852.38
Dec-23 13:58:1852.56
Dec-23 13:58:1352.69
Dec-23 13:58:0852.88
Dec-23 13:58:0353.00
Dec-23 13:57:5853.13
Dec-23 13:57:5353.31
Dec-23 13:57:4553.56
Dec-23 13:57:3753.69
Dec-23 13:57:3654.00
Dec-23 13:57:2254.13
Dec-23 13:57:1754.25
Dec-23 13:57:1254.44
Dec-23 13:57:0754.69
Dec-23 13:56:5654.81
Dec-23 13:56:5155.00
Dec-23 13:56:4355.13
Dec-23 13:56:3855.31
Dec-23 13:56:3355.44
Dec-23 13:56:2855.56
Dec-23 13:56:2355.69
Dec-23 13:56:1855.81
Dec-23 13:56:0856.00
Dec-23 13:56:0356.13
Dec-23 13:55:5456.31
Dec-23 13:55:4456.50
Dec-23 13:55:3456.63
Dec-23 13:54:4856.75
Dec-23 13:54:3856.63
Dec-23 13:54:3356.50
Dec-23 13:54:2556.38
Dec-23 13:54:2056.25
Dec-23 13:54:1556.13
Dec-23 13:54:1056.00
Dec-23 13:54:0555.88
Dec-23 13:54:0055.69
Dec-23 13:53:5555.50
Dec-23 13:53:5055.38
Dec-23 13:53:4555.19
Dec-23 13:53:3955.06
Dec-23 13:53:3454.88
Dec-23 13:53:2954.63
Dec-23 13:53:2154.50
Dec-23 13:53:1654.31
Dec-23 13:53:1154.19
Dec-23 13:53:0654.00
Dec-23 13:53:0153.75
Dec-23 13:52:5353.63
Dec-23 13:52:4853.50
Dec-23 13:52:4353.31
Dec-23 13:52:3853.13
Dec-23 13:52:3053.00
Dec-23 13:52:2552.81
Dec-23 13:52:2052.69
Dec-23 13:52:1552.56
Dec-23 13:52:1052.44
Dec-23 13:52:0552.31
Dec-23 13:52:0052.13
Dec-23 13:51:5552.00
Dec-23 13:51:5051.88
Dec-23 13:51:4351.75
Dec-23 13:51:3751.56
Dec-23 13:51:3251.44
Dec-23 13:51:2351.25
Dec-23 13:51:1851.13
Dec-23 13:51:1351.00
Dec-23 13:51:0350.81
Dec-23 13:50:5350.63
Dec-23 13:50:4450.44
Dec-23 13:50:3850.31
Dec-23 13:50:3150.19
Dec-23 13:50:2150.06
Dec-23 13:50:1149.94
Dec-23 13:50:0649.81
Dec-23 13:49:4949.69
Dec-23 13:48:3949.56
Dec-23 13:48:2549.69
Dec-23 13:48:1549.81
Dec-23 13:48:0549.94
Dec-23 13:47:5650.06
Dec-23 13:47:4650.25
Dec-23 13:47:3650.38
Dec-23 13:47:3150.50
Dec-23 13:47:2250.69
Dec-23 13:47:1250.88
Dec-23 13:47:0251.06
Dec-23 13:46:5751.19
Dec-23 13:46:5251.31
Dec-23 13:46:4751.44
Dec-23 13:46:4251.56
Dec-23 13:46:3251.75
Dec-23 13:46:2751.88
Dec-23 13:46:2252.06
Dec-23 13:46:1752.19
Dec-23 13:46:1252.31
Dec-23 13:46:0752.44
Dec-23 13:45:5752.63
Dec-23 13:45:5252.75
Dec-23 13:45:4752.94
Dec-23 13:45:3853.13
Dec-23 13:45:3353.38
Dec-23 13:45:2453.50
Dec-23 13:45:1953.63
Dec-23 13:45:1453.81
Dec-23 13:45:0953.94
Dec-23 13:45:0454.06
Dec-23 13:44:5954.25
Dec-23 13:44:5154.38
Dec-23 13:44:4654.50
Dec-23 13:44:4154.69
Dec-23 13:44:3654.81
Dec-23 13:44:3154.94
Dec-23 13:44:2155.19
Dec-23 13:44:1655.44
Dec-23 13:44:0855.56
Dec-23 13:43:5855.75
Dec-23 13:43:5355.88
Dec-23 13:43:4856.00
Dec-23 13:43:4356.13
Dec-23 13:43:3356.25
Dec-23 13:43:2456.44
Dec-23 13:43:1056.56
Dec-23 13:42:4156.69
Dec-23 13:42:2756.56
Dec-23 13:42:1756.44
Dec-23 13:42:0856.25
Dec-23 13:42:0356.13
Dec-23 13:41:5856.00
Dec-23 13:41:5355.88
Dec-23 13:41:4855.63
Dec-23 13:41:4055.44
Dec-23 13:41:3555.19
Dec-23 13:41:2755.00
Dec-23 13:41:2254.75
Dec-23 13:41:1454.63
Dec-23 13:41:0954.44
Dec-23 13:41:0454.31
Dec-23 13:40:5954.19
Dec-23 13:40:5454.00
Dec-23 13:40:4953.75
Dec-23 13:40:4153.63
Dec-23 13:40:3653.50
Dec-23 13:40:3153.31
Dec-23 13:40:2653.06
Dec-23 13:40:1852.88
Dec-23 13:40:1052.75
Dec-23 13:40:0552.63
Dec-23 13:40:0052.44
Dec-23 13:39:5552.31
Dec-23 13:39:5052.19
Dec-23 13:39:4552.06
Dec-23 13:39:3551.88
Dec-23 13:39:3051.75
Dec-23 13:39:2551.50
Dec-23 13:39:1551.31
Dec-23 13:39:0251.13
Dec-23 13:38:5751.00
Dec-23 13:38:5250.88
Dec-23 13:38:4750.75
Dec-23 13:38:3850.63
Dec-23 13:38:2850.44
Dec-23 13:38:2350.31
Dec-23 13:38:1350.19
Dec-23 13:38:0350.06
Dec-23 13:37:5849.94
Dec-23 13:37:3749.81
Dec-23 13:36:3149.69
Dec-23 13:36:2249.81
Dec-23 13:36:0749.94
Dec-23 13:35:5350.06
Dec-23 13:35:4350.25
Dec-23 13:35:3450.38
Dec-23 13:35:3050.56
Dec-23 13:35:1450.69
Dec-23 13:35:0950.81
Dec-23 13:35:0450.94
Dec-23 13:34:5351.13
Dec-23 13:34:4851.25
Dec-23 13:34:3851.44
Dec-23 13:34:3351.56
Dec-23 13:34:2851.69
Dec-23 13:34:2251.88
Dec-23 13:34:1352.00
Dec-23 13:34:0452.19
Dec-23 13:33:5952.31
Dec-23 13:33:5452.44
Dec-23 13:33:4952.56
Dec-23 13:33:4452.69
Dec-23 13:33:3952.88
Dec-23 13:33:3153.00
Dec-23 13:33:2153.19
Dec-23 13:33:1653.38
Dec-23 13:33:1153.50
Dec-23 13:33:0653.63
Dec-23 13:33:0153.75
Dec-23 13:32:5653.88
Dec-23 13:32:5154.00
Dec-23 13:32:5054.25
Dec-23 13:32:3654.38
Dec-23 13:32:3154.50
Dec-23 13:32:2654.75
Dec-23 13:32:1854.88
Dec-23 13:32:1355.00
Dec-23 13:32:0855.19
Dec-23 13:32:0055.31
Dec-23 13:31:5555.44
Dec-23 13:31:5055.56
Dec-23 13:31:4555.69
Dec-23 13:31:3555.88
Dec-23 13:31:3056.00
Dec-23 13:31:2556.13
Dec-23 13:31:2056.25
Dec-23 13:31:1156.38
Dec-23 13:31:0656.50
Dec-23 13:30:5656.63
Dec-23 13:30:4656.75
Dec-23 13:30:1856.88
Dec-23 13:29:5956.75
Dec-23 13:29:4956.63
Dec-23 13:29:4456.50
Dec-23 13:29:3956.38
Dec-23 13:29:3456.25
Dec-23 13:29:2956.13
Dec-23 13:29:2456.00
Dec-23 13:29:1955.88
Dec-23 13:29:1455.69
Dec-23 13:29:0955.50
Dec-23 13:29:0455.31
Dec-23 13:28:5955.19
Dec-23 13:28:5455.00
Dec-23 13:28:4954.81
Dec-23 13:28:4454.69
Dec-23 13:28:3954.50
Dec-23 13:28:3454.38
Dec-23 13:28:2954.19
Dec-23 13:28:2454.06
Dec-23 13:28:1953.88
Dec-23 13:28:1453.75
Dec-23 13:28:0953.56
Dec-23 13:28:0453.44
Dec-23 13:27:5953.31
Dec-23 13:27:5453.13
Dec-23 13:27:4953.00
Dec-23 13:27:4452.88
Dec-23 13:27:3952.75
Dec-23 13:27:3452.63
Dec-23 13:27:2952.44
Dec-23 13:27:2352.31
Dec-23 13:27:1852.19
Dec-23 13:27:1352.06
Dec-23 13:27:0851.94
Dec-23 13:27:0351.81
Dec-23 13:26:5851.69
Dec-23 13:26:5351.56
Dec-23 13:26:4851.44
Dec-23 13:26:3851.25
Dec-23 13:26:3351.13
Dec-23 13:26:2851.00
Dec-23 13:26:2350.88
Dec-23 13:26:1450.75
Dec-23 13:26:0950.63
Dec-23 13:25:5950.50
Dec-23 13:25:4950.38
Dec-23 13:25:3950.19
Dec-23 13:25:2550.06
Dec-23 13:25:1149.94
Dec-23 13:24:1949.81
Dec-23 13:24:0149.94
Dec-23 13:23:4950.06
Dec-23 13:23:3950.19
Dec-23 13:23:2950.31
Dec-23 13:23:2050.44
Dec-23 13:23:1550.56
Dec-23 13:23:0750.69
Dec-23 13:22:5450.88
Dec-23 13:22:4951.00
Dec-23 13:22:3951.13
Dec-23 13:22:3451.25
Dec-23 13:22:2451.44
Dec-23 13:22:1551.63
Dec-23 13:22:1051.75
Dec-23 13:22:0551.88
Dec-23 13:21:5752.00
Dec-23 13:21:5252.19
Dec-23 13:21:4452.31
Dec-23 13:21:3452.50
Dec-23 13:21:2952.63
Dec-23 13:21:2452.75
Dec-23 13:21:1952.88
Dec-23 13:21:1053.06
Dec-23 13:21:0553.19
Dec-23 13:21:0053.31
Dec-23 13:20:5553.44
Dec-23 13:20:5053.56
Dec-23 13:20:4553.69
Dec-23 13:20:3553.88
Dec-23 13:20:3054.06
Dec-23 13:20:2554.19
Dec-23 13:20:1554.38
Dec-23 13:20:1054.50
Dec-23 13:20:0554.63
Dec-23 13:20:0054.75
Dec-23 13:19:5554.88
Dec-23 13:19:5055.00
Dec-23 13:19:4555.13
Dec-23 13:19:3555.31
Dec-23 13:19:3055.44
Dec-23 13:19:2555.56
Dec-23 13:19:1655.75
Dec-23 13:19:0655.94
Dec-23 13:18:5656.13
Dec-23 13:18:4256.31
Dec-23 13:18:3256.44
Dec-23 13:18:0056.56
Dec-23 13:17:4556.44
Dec-23 13:17:3656.31
Dec-23 13:17:3156.19
Dec-23 13:17:2156.00
Dec-23 13:17:1655.88
Dec-23 13:17:1155.75
Dec-23 13:17:0655.56
Dec-23 13:17:0155.44
Dec-23 13:16:5655.25
Dec-23 13:16:5155.06
Dec-23 13:16:4554.94
Dec-23 13:16:4054.75
Dec-23 13:16:3554.56
Dec-23 13:16:3054.44
Dec-23 13:16:2554.19
Dec-23 13:16:1854.06
Dec-23 13:16:1353.88
Dec-23 13:16:0853.69
Dec-23 13:16:0353.56
Dec-23 13:15:5353.31
Dec-23 13:15:4353.06
Dec-23 13:15:3852.88
Dec-23 13:15:3352.75
Dec-23 13:15:2852.63
Dec-23 13:15:2352.44
Dec-23 13:15:1852.31
Dec-23 13:15:1352.19
Dec-23 13:15:0852.06
Dec-23 13:15:0351.94
Dec-23 13:14:5851.81
Dec-23 13:14:5351.69
Dec-23 13:14:4851.56
Dec-23 13:14:3851.38
Dec-23 13:14:3351.25
Dec-23 13:14:2851.13
Dec-23 13:14:1950.94
Dec-23 13:14:1450.81
Dec-23 13:14:0450.63
Dec-23 13:13:5450.50
Dec-23 13:13:4950.38
Dec-23 13:13:4050.25
Dec-23 13:13:3050.13
Dec-23 13:13:1650.00
Dec-23 13:12:0149.88
Dec-23 13:11:4750.00
Dec-23 13:11:3750.13
Dec-23 13:11:2350.25
Dec-23 13:11:1350.38
Dec-23 13:11:0450.56
Dec-23 13:10:5450.69
Dec-23 13:10:4450.81
Dec-23 13:10:3950.94
Dec-23 13:10:3051.06
Dec-23 13:10:2051.25
Dec-23 13:10:1551.38
Dec-23 13:10:0551.50
Dec-23 13:10:0051.63
Dec-23 13:09:5151.81
Dec-23 13:09:4152.00
Dec-23 13:09:3252.19
Dec-23 13:09:2252.38
Dec-23 13:09:1752.50
Dec-23 13:09:0752.69
Dec-23 13:09:0252.81
Dec-23 13:08:5752.94
Dec-23 13:08:4753.13
Dec-23 13:08:4253.25
Dec-23 13:08:3753.38
Dec-23 13:08:2853.56
Dec-23 13:08:2353.69
Dec-23 13:08:1853.81
Dec-23 13:08:0854.00
Dec-23 13:08:0354.13
Dec-23 13:07:5354.31
Dec-23 13:07:4854.44
Dec-23 13:07:4354.56
Dec-23 13:07:3854.69
Dec-23 13:07:3354.81
Dec-23 13:07:2854.94
Dec-23 13:07:1955.13
Dec-23 13:07:0955.31
Dec-23 13:07:0455.44
Dec-23 13:06:5455.63
Dec-23 13:06:4955.75
Dec-23 13:06:4455.88
Dec-23 13:06:3556.00
Dec-23 13:06:2556.13
Dec-23 13:06:2056.25
Dec-23 13:05:2456.38
Dec-23 13:05:1456.19
Dec-23 13:05:0556.06
Dec-23 13:05:0055.94
Dec-23 13:04:5555.81
Dec-23 13:04:5055.63
Dec-23 13:04:4555.50
Dec-23 13:04:4055.38
Dec-23 13:04:3555.19
Dec-23 13:04:3055.06
Dec-23 13:04:2454.81
Dec-23 13:04:1954.69
Dec-23 13:04:1454.50
Dec-23 13:04:0954.31
Dec-23 13:04:0454.19
Dec-23 13:03:5954.00
Dec-23 13:03:5453.88
Dec-23 13:03:4953.69
Dec-23 13:03:4453.56
Dec-23 13:03:3953.38
Dec-23 13:03:3453.25
Dec-23 13:03:2953.06
Dec-23 13:03:2452.94
Dec-23 13:03:1952.81
Dec-23 13:03:1452.63
Dec-23 13:03:0952.50
Dec-23 13:03:0452.38
Dec-23 13:02:5952.19
Dec-23 13:02:5452.06
Dec-23 13:02:4951.94
Dec-23 13:02:4451.81
Dec-23 13:02:3951.69
Dec-23 13:02:3451.56
Dec-23 13:02:2951.44
Dec-23 13:02:2451.31
Dec-23 13:02:1951.19
Dec-23 13:02:0951.00
Dec-23 13:01:5950.81
Dec-23 13:01:5050.63
Dec-23 13:01:4050.44
Dec-23 13:01:3050.31
Dec-23 13:01:2550.19
Dec-23 13:01:1650.06
Dec-23 13:01:0149.94
Dec-23 13:00:5249.81
Dec-23 12:59:5149.69
Dec-23 12:59:3749.81
Dec-23 12:59:2349.94
Dec-23 12:59:0850.06
Dec-23 12:58:5950.19
Dec-23 12:58:4950.31
Dec-23 12:58:3950.44
Dec-23 12:58:3050.63
Dec-23 12:58:2050.75
Dec-23 12:58:1550.88
Dec-23 12:58:0551.00
Dec-23 12:57:5651.19
Dec-23 12:57:5151.31
Dec-23 12:57:4151.44
Dec-23 12:57:3151.63
Dec-23 12:57:2651.75
Dec-23 12:57:1751.88
Dec-23 12:57:1252.00
Dec-23 12:57:0652.13
Dec-23 12:57:0152.25
Dec-23 12:56:5252.38
Dec-23 12:56:4752.50
Dec-23 12:56:4252.63
Dec-23 12:56:3752.75
Dec-23 12:56:3252.88
Dec-23 12:56:2353.00
Dec-23 12:56:1853.13
Dec-23 12:56:1353.25
Dec-23 12:56:0453.44
Dec-23 12:55:5953.56
Dec-23 12:55:5453.69
Dec-23 12:55:4453.88
Dec-23 12:55:3954.00
Dec-23 12:55:3454.13
Dec-23 12:55:2954.25
Dec-23 12:55:1154.63
Dec-23 12:55:0154.81
Dec-23 12:54:5654.94
Dec-23 12:54:4755.13
Dec-23 12:54:4255.25
Dec-23 12:54:3255.44
Dec-23 12:54:2755.56
Dec-23 12:54:1755.75
Dec-23 12:54:0755.88
Dec-23 12:53:5356.06
Dec-23 12:53:4356.19
Dec-23 12:53:0656.31
Dec-23 12:52:5656.19
Dec-23 12:52:4756.06
Dec-23 12:52:3755.94
Dec-23 12:52:3255.81
Dec-23 12:52:2755.69
Dec-23 12:52:2255.56
Dec-23 12:52:1755.44
Dec-23 12:52:1255.25
Dec-23 12:52:0755.06
Dec-23 12:52:0254.94
Dec-23 12:51:5754.75
Dec-23 12:51:5254.56
Dec-23 12:51:4754.44
Dec-23 12:51:4254.25
Dec-23 12:51:3754.13
Dec-23 12:51:3153.94
Dec-23 12:51:2653.69
Dec-23 12:51:1853.50
Dec-23 12:51:1353.38
Dec-23 12:51:0853.19
Dec-23 12:51:0353.06
Dec-23 12:50:5852.94
Dec-23 12:50:5352.75
Dec-23 12:50:4852.63
Dec-23 12:50:4352.50
Dec-23 12:50:3852.38
Dec-23 12:50:3352.25
Dec-23 12:50:2852.06
Dec-23 12:50:2351.94
Dec-23 12:50:1851.81
Dec-23 12:50:1351.69
Dec-23 12:50:0351.50
Dec-23 12:49:5851.38
Dec-23 12:49:5351.25
Dec-23 12:49:4851.13
Dec-23 12:49:3850.94
Dec-23 12:49:3350.81
Dec-23 12:49:2850.63
Dec-23 12:49:1650.50
Dec-23 12:49:0650.31
Dec-23 12:48:5650.19
Dec-23 12:48:4750.00
Dec-23 12:48:3249.88
Dec-23 12:48:2349.75
Dec-23 12:47:1349.63
Dec-23 12:46:5649.75
Dec-23 12:46:4149.88
Dec-23 12:46:2750.00
Dec-23 12:46:1850.13
Dec-23 12:46:0850.25
Dec-23 12:45:5850.38
Dec-23 12:45:4850.50
Dec-23 12:45:4350.63
Dec-23 12:45:3450.75
Dec-23 12:45:2450.88
Dec-23 12:45:1951.00
Dec-23 12:45:0651.19
Dec-23 12:45:0151.31
Dec-23 12:44:5351.44
Dec-23 12:44:4451.56
Dec-23 12:44:3951.75
Dec-23 12:44:2651.88
Dec-23 12:44:1752.06
Dec-23 12:44:0752.25
Dec-23 12:44:0252.38
Dec-23 12:43:5752.50
Dec-23 12:43:4752.63
Dec-23 12:43:4252.75
Dec-23 12:43:3352.94
Dec-23 12:43:2353.13
Dec-23 12:43:1853.25
Dec-23 12:43:1353.38
Dec-23 12:43:0353.56
Dec-23 12:42:5853.69
Dec-23 12:42:5353.81
Dec-23 12:42:4753.94
Dec-23 12:42:3854.06
Dec-23 12:42:3354.19
Dec-23 12:42:2854.31
Dec-23 12:42:1854.50
Dec-23 12:42:1354.63
Dec-23 12:42:0354.81
Dec-23 12:41:5854.94
Dec-23 12:41:4855.06
Dec-23 12:41:4355.19
Dec-23 12:41:3855.31
Dec-23 12:41:2955.44
Dec-23 12:41:1955.56
Dec-23 12:41:0955.69
Dec-23 12:40:3255.81
Dec-23 12:40:1855.69
Dec-23 12:40:0855.56
Dec-23 12:39:5855.44
Dec-23 12:39:5355.31
Dec-23 12:39:4855.13
Dec-23 12:39:4355.00
Dec-23 12:39:3854.88
Dec-23 12:39:3354.75
Dec-23 12:39:2854.56
Dec-23 12:39:2354.44
Dec-23 12:39:1854.25
Dec-23 12:39:1354.06
Dec-23 12:39:0853.88
Dec-23 12:39:0353.75
Dec-23 12:38:5853.56
Dec-23 12:38:5353.44
Dec-23 12:38:4853.25
Dec-23 12:38:4353.13
Dec-23 12:38:3853.00
Dec-23 12:38:3352.81
Dec-23 12:38:2852.69
Dec-23 12:38:2352.56
Dec-23 12:38:1852.38
Dec-23 12:38:1352.25
Dec-23 12:38:0852.13
Dec-23 12:38:0352.00
Dec-23 12:37:5851.81
Dec-23 12:37:5351.69
Dec-23 12:37:4851.56
Dec-23 12:37:4351.44
Dec-23 12:37:3851.31
Dec-23 12:37:3351.19
Dec-23 12:37:2851.06
Dec-23 12:37:2350.94
Dec-23 12:37:1350.75
Dec-23 12:37:0850.63
Dec-23 12:36:5850.44
Dec-23 12:36:5350.31
Dec-23 12:36:4850.19
Dec-23 12:36:3950.06
Dec-23 12:36:3449.94
Dec-23 12:36:2449.81
Dec-23 12:36:1449.69
Dec-23 12:36:0549.56
Dec-23 12:35:5049.44
Dec-23 12:34:3649.31
Dec-23 12:34:2249.44
Dec-23 12:34:0749.56
Dec-23 12:33:5749.69
Dec-23 12:33:4849.81
Dec-23 12:33:3849.94
Dec-23 12:33:2850.06
Dec-23 12:33:1950.19
Dec-23 12:33:0950.38
Dec-23 12:32:5950.50
Dec-23 12:32:5050.69
Dec-23 12:32:4550.81
Dec-23 12:32:3550.94
Dec-23 12:32:3051.06
Dec-23 12:32:2051.19
Dec-23 12:32:1151.38
Dec-23 12:32:0651.50
Dec-23 12:32:0051.63
Dec-23 12:31:5251.75
Dec-23 12:31:4751.88
Dec-23 12:31:3852.00
Dec-23 12:31:3352.19
Dec-23 12:31:2052.38
Dec-23 12:31:1552.50
Dec-23 12:31:1052.63
Dec-23 12:31:0052.81
Dec-23 12:30:5552.94
Dec-23 12:30:5053.06
Dec-23 12:30:4153.19
Dec-23 12:30:3653.31
Dec-23 12:30:3053.44
Dec-23 12:30:2153.63
Dec-23 12:30:1153.81
Dec-23 12:30:0653.94
Dec-23 12:29:5654.13
Dec-23 12:29:5154.25
Dec-23 12:29:4254.44
Dec-23 12:29:3254.63
Dec-23 12:29:2754.75
Dec-23 12:29:1754.88
Dec-23 12:29:0855.00
Dec-23 12:28:5855.13
Dec-23 12:28:4855.25
Dec-23 12:28:2055.38
Dec-23 12:28:0155.25
Dec-23 12:27:5155.13
Dec-23 12:27:4254.94
Dec-23 12:27:3254.75
Dec-23 12:27:2754.63
Dec-23 12:27:2254.38
Dec-23 12:27:1554.25
Dec-23 12:27:1054.06
Dec-23 12:27:0453.94
Dec-23 12:26:5953.75
Dec-23 12:26:5453.63
Dec-23 12:26:4953.44
Dec-23 12:26:4453.25
Dec-23 12:26:3953.13
Dec-23 12:26:3453.00
Dec-23 12:26:2952.81
Dec-23 12:26:2452.63
Dec-23 12:26:1952.50
Dec-23 12:26:1452.38
Dec-23 12:26:0952.25
Dec-23 12:26:0452.00
Dec-23 12:25:5651.88
Dec-23 12:25:5151.69
Dec-23 12:25:4151.50
Dec-23 12:25:3651.06
Dec-23 12:25:3651.31
Dec-23 12:25:2050.94
Dec-23 12:25:1550.81
Dec-23 12:25:1050.69
Dec-23 12:25:0550.56
Dec-23 12:24:5550.38
Dec-23 12:24:5050.25
Dec-23 12:24:4150.06
Dec-23 12:24:3149.88
Dec-23 12:24:2649.75
Dec-23 12:24:1649.63
Dec-23 12:24:1149.50
Dec-23 12:24:0149.38
Dec-23 12:23:5249.25
Dec-23 12:23:3849.13
Dec-23 12:23:2349.00
Dec-23 12:22:2748.88
Dec-23 12:22:0849.00
Dec-23 12:21:5449.13
Dec-23 12:21:4049.25
Dec-23 12:21:3049.38
Dec-23 12:21:2049.50
Dec-23 12:21:1149.63
Dec-23 12:21:0649.75
Dec-23 12:20:5649.88
Dec-23 12:20:4650.00
Dec-23 12:20:3750.13
Dec-23 12:20:2750.31
Dec-23 12:20:1750.44
Dec-23 12:20:1250.56
Dec-23 12:20:0350.69
Dec-23 12:19:5350.88
Dec-23 12:19:4851.00
Dec-23 12:19:3851.13
Dec-23 12:19:3351.25
Dec-23 12:19:2351.38
Dec-23 12:19:1851.50
Dec-23 12:19:1351.63
Dec-23 12:19:0451.75
Dec-23 12:18:5951.88
Dec-23 12:18:4952.06
Dec-23 12:18:3952.25
Dec-23 12:18:3452.38
Dec-23 12:18:2952.50
Dec-23 12:18:2452.63
Dec-23 12:18:1552.75
Dec-23 12:18:1052.88
Dec-23 12:18:0053.06
Dec-23 12:17:5553.19
Dec-23 12:17:5053.31
Dec-23 12:17:4553.44
Dec-23 12:17:3553.56
Dec-23 12:17:3053.69
Dec-23 12:17:2053.81
Dec-23 12:17:1154.00
Dec-23 12:17:0154.19
Dec-23 12:16:5654.38
Dec-23 12:16:3654.50
Dec-23 12:15:5054.63
Dec-23 12:15:3554.50
Dec-23 12:15:2654.38
Dec-23 12:15:2154.25
Dec-23 12:15:1154.06
Dec-23 12:15:0653.88
Dec-23 12:15:0153.75
Dec-23 12:14:5653.63
Dec-23 12:14:5153.44
Dec-23 12:14:4653.31
Dec-23 12:14:4153.13
Dec-23 12:14:3653.00
Dec-23 12:14:3152.81
Dec-23 12:14:2652.69
Dec-23 12:14:2052.56
Dec-23 12:14:1552.38
Dec-23 12:14:1052.25
Dec-23 12:14:0552.06
Dec-23 12:14:0051.94
Dec-23 12:13:5551.81
Dec-23 12:13:5051.69
Dec-23 12:13:4551.56
Dec-23 12:13:4051.38
Dec-23 12:13:3551.25
Dec-23 12:13:3051.13
Dec-23 12:13:2551.00
Dec-23 12:13:2050.88
Dec-23 12:13:1150.69
Dec-23 12:13:0650.50
Dec-23 12:12:5650.31
Dec-23 12:12:5150.19
Dec-23 12:12:4650.06
Dec-23 12:12:3649.88
Dec-23 12:12:2749.69
Dec-23 12:12:2249.56
Dec-23 12:12:1249.38
Dec-23 12:12:0249.25
Dec-23 12:11:5749.13
Dec-23 12:11:4849.00
Dec-23 12:11:3848.88
Dec-23 12:11:2848.75
Dec-23 12:11:1448.63
Dec-23 12:10:0948.50
Dec-23 12:09:4548.63
Dec-23 12:09:3148.75
Dec-23 12:09:2148.88
Dec-23 12:09:1249.00
Dec-23 12:09:0249.13
Dec-23 12:08:4849.31
Dec-23 12:08:3849.44
Dec-23 12:08:3349.56
Dec-23 12:08:2349.69
Dec-23 12:08:1449.88
Dec-23 12:08:0450.00
Dec-23 12:07:5950.13
Dec-23 12:07:4950.25
Dec-23 12:07:4050.44
Dec-23 12:07:3550.56
Dec-23 12:07:2550.69
Dec-23 12:07:1650.88
Dec-23 12:07:0651.06
Dec-23 12:07:0051.19
Dec-23 12:06:5151.38
Dec-23 12:06:4151.56
Dec-23 12:06:3651.69
Dec-23 12:06:2651.88
Dec-23 12:06:2052.00
Dec-23 12:06:1552.13
Dec-23 12:06:1052.25
Dec-23 12:05:5952.44
Dec-23 12:05:5452.56
Dec-23 12:05:4952.69
Dec-23 12:05:4452.81
Dec-23 12:05:3952.94
Dec-23 12:05:2953.06
Dec-23 12:05:2453.19
Dec-23 12:05:1553.38
Dec-23 12:05:0553.56
Dec-23 12:04:5553.75
Dec-23 12:04:4653.94
Dec-23 12:04:3654.06
Dec-23 12:04:2654.19
Dec-23 12:04:2154.31
Dec-23 12:04:0754.44
Dec-23 12:03:4354.56
Dec-23 12:03:2554.44
Dec-23 12:03:1554.31
Dec-23 12:03:0554.13
Dec-23 12:03:0054.00
Dec-23 12:02:5553.88
Dec-23 12:02:4553.69
Dec-23 12:02:4053.50
Dec-23 12:02:3553.38
Dec-23 12:02:3053.19
Dec-23 12:02:2553.06
Dec-23 12:02:2052.94
Dec-23 12:02:1552.75
Dec-23 12:02:1052.63
Dec-23 12:02:0552.38
Dec-23 12:01:5752.25
Dec-23 12:01:5252.06
Dec-23 12:01:4751.94
Dec-23 12:01:4251.81
Dec-23 12:01:3751.69
Dec-23 12:01:3251.50
Dec-23 12:01:2651.31
Dec-23 12:01:1851.19
Dec-23 12:01:1351.00
Dec-23 12:01:0850.88
Dec-23 12:01:0350.75
Dec-23 12:00:5850.63
Dec-23 12:00:5350.50
Dec-23 12:00:4850.38
Dec-23 12:00:4350.25
Dec-23 12:00:3850.13
Dec-23 12:00:2949.94
Dec-23 12:00:2449.81
Dec-23 12:00:1849.69
Dec-23 12:00:0949.50
Dec-23 11:59:5949.31
Dec-23 11:59:5449.19
Dec-23 11:59:4449.06
Dec-23 11:59:3948.94
Dec-23 11:59:3048.81
Dec-23 11:59:2548.69
Dec-23 11:59:1548.56
Dec-23 11:59:0548.44
Dec-23 11:58:5148.31
Dec-23 11:58:4148.19
Dec-23 11:57:3648.06
Dec-23 11:57:1348.19
Dec-23 11:57:0348.31
Dec-23 11:56:5348.44
Dec-23 11:56:3948.56
Dec-23 11:56:3448.69
Dec-23 11:56:2448.81
Dec-23 11:56:1548.94
Dec-23 11:56:1049.06
Dec-23 11:56:0049.19
Dec-23 11:55:5049.38
Dec-23 11:55:4549.50
Dec-23 11:55:3749.63
Dec-23 11:55:2849.75
Dec-23 11:55:1849.94
Dec-23 11:55:1350.06
Dec-23 11:55:0350.19
Dec-23 11:54:5850.31
Dec-23 11:54:4950.50
Dec-23 11:54:4450.63
Dec-23 11:54:3450.81
Dec-23 11:54:2451.00
Dec-23 11:54:1951.13
Dec-23 11:54:1451.25
Dec-23 11:54:0951.38
Dec-23 11:54:0251.50
Dec-23 11:53:5251.69
Dec-23 11:53:4251.94
Dec-23 11:53:3352.13
Dec-23 11:53:2852.25
Dec-23 11:53:2352.38
Dec-23 11:53:1852.50
Dec-23 11:53:0852.69
Dec-23 11:53:0352.81
Dec-23 11:52:5852.94
Dec-23 11:52:4853.06
Dec-23 11:52:3853.25
Dec-23 11:52:3453.44
Dec-23 11:52:2453.56
Dec-23 11:52:1453.75
Dec-23 11:52:0553.88
Dec-23 11:51:5554.00
Dec-23 11:51:1354.13
Dec-23 11:50:5954.00
Dec-23 11:50:5453.88
Dec-23 11:50:4453.75
Dec-23 11:50:3953.63
Dec-23 11:50:3453.50
Dec-23 11:50:2953.38
Dec-23 11:50:2453.25
Dec-23 11:50:1953.13
Dec-23 11:50:1453.00
Dec-23 11:50:0952.81
Dec-23 11:50:0452.63
Dec-23 11:49:5952.50
Dec-23 11:49:5452.38
Dec-23 11:49:4952.19
Dec-23 11:49:4452.06
Dec-23 11:49:3951.94
Dec-23 11:49:3451.81
Dec-23 11:49:2951.63
Dec-23 11:49:2451.50
Dec-23 11:49:1951.38
Dec-23 11:49:1451.19
Dec-23 11:49:0951.06
Dec-23 11:49:0350.94
Dec-23 11:48:5850.81
Dec-23 11:48:5350.69
Dec-23 11:48:4850.56
Dec-23 11:48:4350.38
Dec-23 11:48:3550.25
Dec-23 11:48:3050.13
Dec-23 11:48:2550.00
Dec-23 11:48:1649.81
Dec-23 11:48:1149.69
Dec-23 11:48:0649.56
Dec-23 11:48:0049.44
Dec-23 11:47:5149.25
Dec-23 11:47:4649.13
Dec-23 11:47:4149.00
Dec-23 11:47:3148.88
Dec-23 11:47:2648.75
Dec-23 11:47:2148.63
Dec-23 11:47:1148.50
Dec-23 11:47:0648.38
Dec-23 11:46:5748.25
Dec-23 11:46:4748.13
Dec-23 11:46:3347.94
Dec-23 11:46:1847.81
Dec-23 11:46:0447.69
Dec-23 11:45:0847.56
Dec-23 11:44:4947.69
Dec-23 11:44:3547.81
Dec-23 11:44:2547.94
Dec-23 11:44:1648.06
Dec-23 11:44:0648.19
Dec-23 11:44:0148.31
Dec-23 11:43:5148.44
Dec-23 11:43:4148.56
Dec-23 11:43:3248.75
Dec-23 11:43:2748.88
Dec-23 11:43:1749.00
Dec-23 11:43:0749.19
Dec-23 11:43:0249.31
Dec-23 11:42:5349.44
Dec-23 11:42:4849.56
Dec-23 11:42:4349.69
Dec-23 11:42:3349.88
Dec-23 11:42:2350.06
Dec-23 11:42:1850.19
Dec-23 11:42:0950.38
Dec-23 11:42:0450.50
Dec-23 11:41:5450.69
Dec-23 11:41:4950.81
Dec-23 11:41:4450.94
Dec-23 11:41:3951.13
Dec-23 11:41:2751.31
Dec-23 11:41:2251.44
Dec-23 11:41:1251.63
Dec-23 11:41:0751.81
Dec-23 11:40:5752.00
Dec-23 11:40:5252.13
Dec-23 11:40:4752.25
Dec-23 11:40:3852.44
Dec-23 11:40:3352.56
Dec-23 11:40:2852.69
Dec-23 11:40:1852.88
Dec-23 11:40:0853.06
Dec-23 11:40:0353.19
Dec-23 11:39:5853.31
Dec-23 11:39:4953.50
Dec-23 11:39:3953.63
Dec-23 11:39:2953.75
Dec-23 11:39:2053.88
Dec-23 11:38:5654.00
Dec-23 11:38:3753.88
Dec-23 11:38:2753.75
Dec-23 11:38:1853.63
Dec-23 11:38:1353.50
Dec-23 11:38:0853.38
Dec-23 11:38:0353.25
Dec-23 11:37:5853.13
Dec-23 11:37:5353.00
Dec-23 11:37:4852.81
Dec-23 11:37:4352.69
Dec-23 11:37:3852.56
Dec-23 11:37:3352.38
Dec-23 11:37:2852.25
Dec-23 11:37:2252.06
Dec-23 11:37:1751.94
Dec-23 11:37:1251.75
Dec-23 11:37:0751.63
Dec-23 11:37:0251.50
Dec-23 11:36:5751.38
Dec-23 11:36:5251.19
Dec-23 11:36:4751.06
Dec-23 11:36:4250.88
Dec-23 11:36:3050.63
Dec-23 11:36:2450.44
Dec-23 11:36:1850.25
Dec-23 11:36:1150.13
Dec-23 11:36:0650.00
Dec-23 11:36:0149.81
Dec-23 11:35:5449.63
Dec-23 11:35:4749.44
Dec-23 11:35:4049.31
Dec-23 11:35:3549.19
Dec-23 11:35:3049.06
Dec-23 11:35:2448.94
Dec-23 11:35:1948.81
Dec-23 11:35:1048.63
Dec-23 11:35:0048.44
Dec-23 11:34:5048.19
Dec-23 11:34:4548.06
Dec-23 11:34:3647.88
Dec-23 11:34:2647.75
Dec-23 11:34:2147.63
Dec-23 11:34:1147.50
Dec-23 11:34:0247.31
Dec-23 11:33:5247.19
Dec-23 11:33:3847.06
Dec-23 11:33:3346.94
Dec-23 11:33:1446.81
Dec-23 11:32:1346.69
Dec-23 11:31:5046.81
Dec-23 11:31:3546.94
Dec-23 11:31:2647.13
Dec-23 11:31:1647.25
Dec-23 11:31:0747.38
Dec-23 11:31:0247.50
Dec-23 11:30:5247.63
Dec-23 11:30:3947.81
Dec-23 11:30:3447.94
Dec-23 11:30:2448.06
Dec-23 11:30:1948.19
Dec-23 11:30:1448.31
Dec-23 11:30:0648.44
Dec-23 11:30:0148.56
Dec-23 11:29:5648.69
Dec-23 11:29:4248.88
Dec-23 11:29:3249.13
Dec-23 11:29:2249.31
Dec-23 11:29:1749.50
Dec-23 11:29:0949.63
Dec-23 11:29:0049.81
Dec-23 11:28:5549.94
Dec-23 11:28:4950.19
Dec-23 11:28:3550.38
Dec-23 11:28:3050.50
Dec-23 11:28:2450.63
Dec-23 11:28:1950.75
Dec-23 11:28:1050.94
Dec-23 11:28:0551.06
Dec-23 11:27:5951.19
Dec-23 11:27:5451.31
Dec-23 11:27:4551.50
Dec-23 11:27:3551.69
Dec-23 11:27:3051.81
Dec-23 11:27:2052.00
Dec-23 11:27:1152.13
Dec-23 11:27:0652.25
Dec-23 11:26:5152.38
Dec-23 11:26:0952.50
Dec-23 11:25:5952.38
Dec-23 11:25:5452.25
Dec-23 11:25:4252.13
Dec-23 11:25:3752.00
Dec-23 11:25:3251.88
Dec-23 11:25:2751.75
Dec-23 11:25:2251.63
Dec-23 11:25:1751.44
Dec-23 11:25:0951.19
Dec-23 11:25:0151.06
Dec-23 11:24:5650.94
Dec-23 11:24:5150.81
Dec-23 11:24:4650.69
Dec-23 11:24:4150.56
Dec-23 11:24:3650.44
Dec-23 11:24:3150.31
Dec-23 11:24:2650.19
Dec-23 11:24:2150.06
Dec-23 11:24:1649.94
Dec-23 11:24:1149.75
Dec-23 11:24:0649.63
Dec-23 11:24:0149.50
Dec-23 11:23:5149.31
Dec-23 11:23:4649.19
Dec-23 11:23:4149.06
Dec-23 11:23:3648.88
Dec-23 11:23:2848.75
Dec-23 11:23:2348.63
Dec-23 11:23:1848.50
Dec-23 11:23:0848.31
Dec-23 11:23:0348.13
Dec-23 11:22:5848.00
Dec-23 11:22:5047.88
Dec-23 11:22:4547.75
Dec-23 11:22:4047.63
Dec-23 11:22:2847.44
Dec-23 11:22:2347.31
Dec-23 11:22:1847.19
Dec-23 11:22:0847.06
Dec-23 11:21:5846.88
Dec-23 11:21:4946.75
Dec-23 11:21:3946.63
Dec-23 11:21:3446.50
Dec-23 11:21:2046.38
Dec-23 11:21:1546.25
Dec-23 11:20:5646.13
Dec-23 11:20:3746.00
Dec-23 11:20:0945.88
Dec-23 11:19:3646.00
Dec-23 11:19:2146.13
Dec-23 11:19:1246.25
Dec-23 11:19:0246.38
Dec-23 11:18:5246.50
Dec-23 11:18:4346.63
Dec-23 11:18:3346.81
Dec-23 11:18:2346.94
Dec-23 11:18:1847.06
Dec-23 11:18:0947.19
Dec-23 11:17:5947.38
Dec-23 11:17:5447.50
Dec-23 11:17:4447.63
Dec-23 11:17:3947.81
Dec-23 11:17:3047.94
Dec-23 11:17:2548.06
Dec-23 11:17:2048.19
Dec-23 11:17:1548.31
Dec-23 11:17:0948.44
Dec-23 11:17:0248.56
Dec-23 11:16:5248.75
Dec-23 11:16:4748.94
Dec-23 11:16:3849.06
Dec-23 11:16:2849.31
Dec-23 11:16:2349.44
Dec-23 11:16:1849.56
Dec-23 11:16:1349.69
Dec-23 11:16:0349.88
Dec-23 11:15:5850.00
Dec-23 11:15:5350.13
Dec-23 11:15:4450.31
Dec-23 11:15:3850.44
Dec-23 11:15:3350.56
Dec-23 11:15:2850.75
Dec-23 11:15:1950.88
Dec-23 11:15:1451.00
Dec-23 11:15:0451.13
Dec-23 11:14:5451.31
Dec-23 11:14:4551.44
Dec-23 11:14:3551.56
Dec-23 11:13:4851.69
Dec-23 11:13:3951.56
Dec-23 11:13:2951.44
Dec-23 11:13:1951.25
Dec-23 11:13:1451.13
Dec-23 11:13:0550.94
Dec-23 11:13:0050.81
Dec-23 11:12:5550.69
Dec-23 11:12:4950.50
Dec-23 11:12:4550.38
Dec-23 11:12:3950.25
Dec-23 11:12:3450.13
Dec-23 11:12:2950.00
Dec-23 11:12:2449.88
Dec-23 11:12:1949.75
Dec-23 11:12:1449.63
Dec-23 11:12:0949.50
Dec-23 11:12:0449.38
Dec-23 11:11:5949.25
Dec-23 11:11:5449.13
Dec-23 11:11:4949.00
Dec-23 11:11:4448.88
Dec-23 11:11:3948.75
Dec-23 11:11:3448.63
Dec-23 11:11:2948.50
Dec-23 11:11:2448.38
Dec-23 11:11:1948.25
Dec-23 11:11:1448.13
Dec-23 11:11:0447.94
Dec-23 11:10:5947.81
Dec-23 11:10:5447.69
Dec-23 11:10:4947.56
Dec-23 11:10:3947.38
Dec-23 11:10:3447.25
Dec-23 11:10:2547.06
Dec-23 11:10:2046.94
Dec-23 11:10:1546.81
Dec-23 11:10:0546.63
Dec-23 11:09:5646.44
Dec-23 11:09:5046.31
Dec-23 11:09:4146.19
Dec-23 11:09:3646.00
Dec-23 11:09:2845.88
Dec-23 11:09:2045.75
Dec-23 11:09:1145.63
Dec-23 11:09:0145.50
Dec-23 11:08:5145.31
Dec-23 11:08:4345.19
Dec-23 11:08:2945.06
Dec-23 11:08:1944.94
Dec-23 11:07:5544.81
Dec-23 11:07:0444.69
Dec-23 11:06:4144.81
Dec-23 11:06:2644.94
Dec-23 11:06:1745.06
Dec-23 11:06:0845.19
Dec-23 11:06:0045.31
Dec-23 11:05:5245.44
Dec-23 11:05:3745.56
Dec-23 11:05:3245.75
Dec-23 11:05:2045.88
Dec-23 11:05:1046.06
Dec-23 11:05:0546.19
Dec-23 11:05:0046.31
Dec-23 11:04:4846.50
Dec-23 11:04:4346.63
Dec-23 11:04:3346.81
Dec-23 11:04:2846.94
Dec-23 11:04:2347.13
Dec-23 11:04:1547.25
Dec-23 11:04:1047.38
Dec-23 11:04:0547.50
Dec-23 11:03:5747.75
Dec-23 11:03:4247.94
Dec-23 11:03:3748.19
Dec-23 11:03:2648.31
Dec-23 11:03:2148.50
Dec-23 11:03:1348.63
Dec-23 11:03:0848.75
Dec-23 11:03:0348.88
Dec-23 11:02:5849.00
Dec-23 11:02:5349.13
Dec-23 11:02:4849.25
Dec-23 11:02:4349.38
Dec-23 11:02:3649.50
Dec-23 11:02:2649.69
Dec-23 11:02:2149.81
Dec-23 11:02:1649.94
Dec-23 11:02:1150.06
Dec-23 11:02:0150.19
Dec-23 11:01:5650.31
Dec-23 11:01:4650.44
Dec-23 11:01:3750.56
Dec-23 11:01:0450.69
Dec-23 11:01:0350.63
Dec-23 11:00:4450.50
Dec-23 11:00:4150.44
Dec-23 11:00:2450.25
Dec-23 11:00:1950.13
Dec-23 11:00:1450.00
Dec-23 11:00:0949.88
Dec-23 10:59:5949.69
Dec-23 10:59:5449.56
Dec-23 10:59:4949.38
Dec-23 10:59:4149.25
Dec-23 10:59:3149.06
Dec-23 10:59:2648.88
Dec-23 10:59:2148.69
Dec-23 10:59:1348.56
Dec-23 10:59:0648.44
Dec-23 10:59:0148.31
Dec-23 10:58:5648.13
Dec-23 10:58:4347.94
Dec-23 10:58:3847.75
Dec-23 10:58:3147.56
Dec-23 10:58:2347.44
Dec-23 10:58:1847.31
Dec-23 10:58:0847.13
Dec-23 10:58:0347.00
Dec-23 10:57:5846.81
Dec-23 10:57:4646.63
Dec-23 10:57:4046.50
Dec-23 10:57:3146.31
Dec-23 10:57:2646.19
Dec-23 10:57:2146.06
Dec-23 10:57:1645.94
Dec-23 10:57:0345.75
Dec-23 10:57:0245.50
Dec-23 10:56:5245.31
Dec-23 10:56:3845.13
Dec-23 10:56:2344.94
Dec-23 10:56:2144.75
Dec-23 10:56:0344.63
Dec-23 10:55:5344.50
Dec-23 10:55:4844.38
Dec-23 10:55:3544.25
Dec-23 10:55:3044.13
Dec-23 10:55:2244.00
Dec-23 10:55:0143.88
Dec-23 10:54:5143.75
Dec-23 10:53:3143.56
Dec-23 10:53:1243.69
Dec-23 10:53:0343.81
Dec-23 10:52:5343.94
Dec-23 10:52:4344.06
Dec-23 10:52:3844.19
Dec-23 10:52:2644.31
Dec-23 10:52:1644.50
Dec-23 10:52:0644.63
Dec-23 10:51:5744.81
Dec-23 10:51:5244.94
Dec-23 10:51:4745.13
Dec-23 10:51:2945.50
Dec-23 10:51:2145.63
Dec-23 10:51:1645.75
Dec-23 10:51:1145.88
Dec-23 10:51:0546.06
Dec-23 10:50:5346.25
Dec-23 10:50:4346.50
Dec-23 10:50:3846.69
Dec-23 10:50:3346.81
Dec-23 10:50:2846.94
Dec-23 10:50:2347.06
Dec-23 10:50:1847.25
Dec-23 10:50:1047.38
Dec-23 10:50:0547.50
Dec-23 10:50:0047.63
Dec-23 10:49:5547.75
Dec-23 10:49:5048.00
Dec-23 10:49:4248.19
Dec-23 10:49:3448.31
Dec-23 10:49:2948.44
Dec-23 10:49:1948.63
Dec-23 10:49:1048.88
Dec-23 10:49:0549.00
Dec-23 10:48:5549.13
Dec-23 10:48:5049.25
Dec-23 10:48:4049.38
Dec-23 10:48:3149.50
Dec-23 10:48:0949.63
Dec-23 10:47:4749.50
Dec-23 10:47:3749.38
Dec-23 10:47:2749.25
Dec-23 10:47:1849.06
Dec-23 10:47:0848.94
Dec-23 10:47:0348.75
Dec-23 10:46:5048.63
Dec-23 10:46:4548.50
Dec-23 10:46:3648.38
Dec-23 10:46:2648.19
Dec-23 10:46:1648.06
Dec-23 10:46:0747.94
Dec-23 10:46:0247.81
Dec-23 10:45:5747.69
Dec-23 10:45:4747.56
Dec-23 10:45:4247.44
Dec-23 10:45:2947.31
Dec-23 10:45:1947.13
Dec-23 10:45:1046.94
Dec-23 10:45:0546.81
Dec-23 10:44:5746.69
Dec-23 10:44:4946.56
Dec-23 10:44:4446.44
Dec-23 10:44:3146.31
Dec-23 10:44:2646.19
Dec-23 10:44:1746.06
Dec-23 10:44:1245.94
Dec-23 10:44:0245.81
Dec-23 10:43:5745.69
Dec-23 10:43:5245.56
Dec-23 10:43:4245.44
Dec-23 10:43:3245.31
Dec-23 10:43:2345.13
Dec-23 10:43:1344.94
Dec-23 10:43:0344.81
Dec-23 10:42:5844.69
Dec-23 10:42:4844.56
Dec-23 10:42:4344.44
Dec-23 10:42:3444.31
Dec-23 10:42:2944.19
Dec-23 10:42:1944.06
Dec-23 10:42:1143.94
Dec-23 10:42:0443.81
Dec-23 10:41:5443.69
Dec-23 10:41:4443.56
Dec-23 10:41:3943.44
Dec-23 10:41:3143.31
Dec-23 10:41:1943.19
Dec-23 10:41:0943.06
Dec-23 10:41:0142.94
Dec-23 10:40:4742.81
Dec-23 10:40:3342.69
Dec-23 10:40:2342.56
Dec-23 10:40:1342.44
Dec-23 10:39:5442.31
Dec-23 10:39:3142.19
Dec-23 10:38:4442.06
Dec-23 10:38:1142.19
Dec-23 10:37:5742.31
Dec-23 10:37:4742.44
Dec-23 10:37:3842.56
Dec-23 10:37:2842.69
Dec-23 10:37:1842.88
Dec-23 10:37:0943.06
Dec-23 10:37:0443.19
Dec-23 10:36:5143.38
Dec-23 10:36:4643.50
Dec-23 10:36:4143.69
Dec-23 10:36:3643.81
Dec-23 10:36:3144.00
Dec-23 10:36:2344.25
Dec-23 10:36:1544.38
Dec-23 10:36:1044.56
Dec-23 10:36:0544.69
Dec-23 10:36:0044.88
Dec-23 10:35:5545.06
Dec-23 10:35:4745.25
Dec-23 10:35:4245.44
Dec-23 10:35:3745.63
Dec-23 10:35:2246.13
Dec-23 10:35:1746.31
Dec-23 10:35:1246.56
Dec-23 10:35:0746.69
Dec-23 10:35:0246.88
Dec-23 10:34:5747.06
Dec-23 10:34:5247.25
Dec-23 10:34:4747.50
Dec-23 10:34:4147.63
Dec-23 10:34:3647.81
Dec-23 10:34:3148.00
Dec-23 10:34:2648.19
Dec-23 10:34:2148.31
Dec-23 10:34:1648.50
Dec-23 10:34:1148.69
Dec-23 10:34:0648.81
Dec-23 10:34:0149.00
Dec-23 10:33:5649.13
Dec-23 10:33:5149.25
Dec-23 10:33:4249.44
Dec-23 10:33:3649.56
Dec-23 10:33:2749.69
Dec-23 10:32:5949.81
Dec-23 10:32:4449.69
Dec-23 10:32:3049.56
Dec-23 10:32:2049.44
Dec-23 10:32:0849.31
Dec-23 10:31:5449.19
Dec-23 10:31:3949.06
Dec-23 10:31:2148.94
Dec-23 10:31:0648.81
Dec-23 10:30:5748.69
Dec-23 10:30:4248.56
Dec-23 10:30:2348.44
Dec-23 10:30:0948.31
Dec-23 10:29:5948.19
Dec-23 10:29:4548.06
Dec-23 10:29:3147.94
Dec-23 10:29:1747.81
Dec-23 10:28:5847.69
Dec-23 10:28:4347.56
Dec-23 10:28:2947.44
Dec-23 10:28:1547.31
Dec-23 10:28:0047.19
Dec-23 10:27:4647.06
Dec-23 10:27:3246.94
Dec-23 10:27:1346.81
Dec-23 10:27:0346.69
Dec-23 10:26:4446.56
Dec-23 10:26:2546.38
Dec-23 10:26:1146.25
Dec-23 10:25:5746.13
Dec-23 10:25:4746.00
Dec-23 10:25:3445.88
Dec-23 10:25:1545.75
Dec-23 10:25:0645.63
Dec-23 10:24:4945.50
Dec-23 10:24:3445.38
Dec-23 10:24:2545.25
Dec-23 10:24:1045.13
Dec-23 10:23:5345.00
Dec-23 10:23:4444.88
Dec-23 10:23:2944.75
Dec-23 10:23:1044.63
Dec-23 10:23:0544.50
Dec-23 10:22:4844.38
Dec-23 10:22:2944.25
Dec-23 10:22:2044.13
Dec-23 10:22:0544.00
Dec-23 10:21:5543.88
Dec-23 10:21:4143.75
Dec-23 10:21:2743.63
Dec-23 10:21:1743.50
Dec-23 10:21:0343.38
Dec-23 10:20:4943.25
Dec-23 10:20:3443.13
Dec-23 10:20:2043.00
Dec-23 10:20:1042.88
Dec-23 10:19:5642.75
Dec-23 10:19:4642.63
Dec-23 10:19:3242.50
Dec-23 10:19:1842.38
Dec-23 10:19:0842.25
Dec-23 10:18:5442.13
Dec-23 10:18:3942.00
Dec-23 10:18:2541.88
Dec-23 10:18:1541.75
Dec-23 10:18:0141.63
Dec-23 10:17:4741.50
Dec-23 10:17:3741.38
Dec-23 10:17:2341.25
Dec-23 10:17:0941.13
Dec-23 10:16:5040.94
Dec-23 10:16:4040.81
Dec-23 10:16:2640.69
Dec-23 10:16:1140.56
Dec-23 10:16:0240.44
Dec-23 10:15:4740.31
Dec-23 10:15:3840.19
Dec-23 10:15:2340.06
Dec-23 10:15:0939.94
Dec-23 10:14:5939.81
Dec-23 10:14:4539.69
Dec-23 10:14:3639.56
Dec-23 10:14:2139.44
Dec-23 10:14:1239.31
Dec-23 10:13:5439.19
Dec-23 10:13:4539.06
Dec-23 10:13:3538.94
Dec-23 10:13:1838.81
Dec-23 10:13:0338.69
Dec-23 10:12:5838.56
Dec-23 10:12:4038.44
Dec-23 10:12:2638.31
Dec-23 10:12:1238.19
Dec-23 10:11:5838.06
Dec-23 10:11:4337.94
Dec-23 10:11:2937.81
Dec-23 10:11:1537.69
Dec-23 10:11:0037.56
Dec-23 10:10:4637.44
Dec-23 10:10:3237.31
Dec-23 10:10:1737.19
Dec-23 10:09:5837.06
Dec-23 10:09:4436.94
Dec-23 10:09:3036.81
Dec-23 10:09:1536.69
Dec-23 10:08:5636.56
Dec-23 10:08:4736.44
Dec-23 10:08:2336.31
Dec-23 10:08:1336.19
Dec-23 10:06:4835.56
Dec-23 10:06:3435.44
Dec-23 10:06:1935.31
Dec-23 10:06:0535.19
Dec-23 10:05:4635.06
Dec-23 10:05:3634.94
Dec-23 10:05:0334.69
Dec-23 10:03:2033.88
Dec-23 10:03:0633.75
Dec-23 10:02:2933.44
Dec-23 10:02:0933.25
Dec-23 10:01:0232.75
Dec-23 10:00:4832.63
Dec-23 10:00:3832.50
Dec-23 09:58:1031.44
Dec-23 09:55:5930.44
Dec-23 09:55:3630.31
Dec-23 09:55:2130.19
Dec-23 09:54:0229.63
Dec-23 09:53:4329.50
Dec-23 09:53:2929.38
Dec-23 09:53:1429.25
Dec-23 09:52:5529.13
Dec-23 09:52:4129.00
Dec-23 09:52:1928.81
Dec-23 09:52:0528.69
Dec-23 09:51:4628.56
Dec-23 09:51:3128.44
Dec-23 09:51:1728.31
Dec-23 09:50:5828.19
Dec-23 09:50:4928.06
Dec-23 09:50:3027.94
Dec-23 09:50:1527.81
Dec-23 09:49:5627.69
Dec-23 09:49:3727.50
Dec-23 09:49:2327.38
Dec-23 09:49:0927.25
Dec-23 09:48:5427.13
Dec-23 09:48:3527.00
Dec-23 09:48:1726.81
Dec-23 09:48:0226.69
Dec-23 09:47:4826.56
Dec-23 09:47:3426.44
Dec-23 09:47:1926.31
Dec-23 09:47:0526.19
Dec-23 09:46:5026.06
Dec-23 09:46:3625.94
Dec-23 09:46:2125.81
Dec-23 09:46:0725.69
Dec-23 09:45:5725.56
Dec-23 09:45:3625.44
Dec-23 09:45:2625.31
Dec-23 09:45:1225.19
Dec-23 09:44:5725.06
Dec-23 09:44:4324.94
Dec-23 09:44:3324.81
Dec-23 09:44:1924.69
Dec-23 09:44:0524.56
Dec-23 09:43:5524.44
Dec-23 09:43:4124.31
Dec-23 09:43:2624.19
Dec-23 09:43:1724.06
Dec-23 09:43:0223.94
Dec-23 09:42:4823.81
Dec-23 09:42:3423.69
Dec-23 09:42:1923.50
Dec-23 09:42:0523.38
Dec-23 09:41:5123.25
Dec-23 09:41:4123.13
Dec-23 09:41:2723.00
Dec-23 09:41:1222.81
Dec-23 09:40:5822.69
Dec-23 09:40:4822.56
Dec-23 09:40:3422.44
Dec-23 09:40:2022.31
Dec-23 09:40:1022.19
Dec-23 09:40:0022.06
Dec-23 09:39:4621.94
Dec-23 09:39:3621.81
Dec-23 09:39:2221.69
Dec-23 09:39:1221.56
Dec-23 09:38:5821.44
Dec-23 09:38:4421.31
Dec-23 09:38:3421.19
Dec-23 09:38:2021.06
Dec-23 09:38:0620.88
Dec-23 09:37:5120.75
Dec-23 09:37:4220.63
Dec-23 09:37:2720.50
Dec-23 09:37:1820.38
Dec-23 09:37:0320.25
Dec-23 09:36:5420.13
Dec-23 09:36:3920.00
Dec-23 09:36:3019.88
Dec-23 09:36:2019.75
Dec-23 09:36:0619.63
Dec-23 09:35:5119.50
Dec-23 09:35:4219.38
Dec-23 09:35:2719.25
Dec-23 09:35:1819.13
Dec-23 09:35:0319.00
Dec-23 09:34:4918.88
Dec-23 09:34:4018.75
Dec-23 09:34:2518.63
Dec-23 09:34:1118.44
Dec-23 09:33:5718.31
Dec-23 09:33:4718.19
Dec-23 09:33:3318.06
Dec-23 09:33:1817.94
Dec-23 09:33:0917.81
Dec-23 09:32:5917.69
Dec-23 09:32:4517.56
Dec-23 09:32:3017.44
Dec-23 09:32:1617.31
Dec-23 09:32:0217.19
Dec-23 09:31:5217.06
Dec-23 09:31:3816.94
Dec-23 09:31:2316.81
Dec-23 09:31:0916.69
Dec-23 09:30:5916.56
Dec-23 09:30:4016.44
Dec-23 09:30:2116.25
Dec-23 09:30:0716.13
Dec-23 09:29:5316.00
Dec-23 09:29:3815.88
Dec-23 09:29:2915.75
Dec-23 09:29:1015.63
Dec-23 09:28:5515.50
Dec-23 09:28:4115.38
Dec-23 09:28:2215.25
Dec-23 09:28:0815.13
Dec-23 09:27:5415.00
Dec-23 09:27:3014.88
Dec-23 09:27:1614.75
Dec-23 09:26:5714.63
Dec-23 09:26:3814.50
Dec-23 09:26:1914.38
Dec-23 09:25:5114.25
Dec-23 09:25:3614.13
Dec-23 09:25:1514.00
Dec-23 09:24:4613.88
Dec-23 09:24:1813.75
Dec-23 09:23:5013.63
Dec-23 09:23:3113.50
Dec-23 09:23:0313.38
Dec-23 09:22:3413.25
Dec-23 09:22:1113.13
Dec-23 09:21:4713.00
Dec-23 09:21:1912.88
Dec-23 09:20:4612.75
Dec-23 09:20:2712.63
Dec-23 09:19:5912.50
Dec-23 09:19:3512.38
Dec-23 09:19:1212.25
Dec-23 09:18:4812.13
Dec-23 09:18:3012.00
Dec-23 09:18:2912.00
Dec-23 09:18:0011.88
Dec-23 09:17:3211.75
Dec-23 09:17:1311.63
Dec-23 09:16:4511.50
Dec-23 09:16:2111.38
Dec-23 09:16:0211.25
Dec-23 09:15:3911.13
Dec-23 09:15:1511.00
Dec-23 09:14:4210.88
Dec-23 09:14:1810.75
Dec-23 09:13:5910.63
Dec-23 09:13:3610.50
Dec-23 09:13:1210.38
Dec-23 09:12:4910.25
Dec-23 09:12:2510.13
Dec-23 09:11:5710.00
Dec-23 09:11:339.88
Dec-23 09:11:059.75
Dec-23 09:10:329.63
Dec-23 09:10:099.50
Dec-23 09:09:459.38
Dec-23 09:09:129.25
Dec-23 09:08:539.13
Dec-23 09:08:259.00
Dec-23 09:08:068.88
Dec-23 09:07:388.75
Dec-23 09:07:198.63
Dec-23 09:06:568.50
Dec-23 09:06:328.38
Dec-23 09:06:088.25
Dec-23 09:05:498.13
Dec-23 09:05:218.00
Dec-23 09:04:537.88
Dec-23 09:04:297.75
Dec-23 09:04:107.63
Dec-23 09:03:427.50
Dec-23 09:03:197.38
Dec-23 09:02:557.25
Dec-23 09:02:277.13
Dec-23 09:01:597.00
Dec-23 09:01:406.88
Dec-23 09:01:166.75
Dec-23 09:00:486.63
Dec-23 09:00:246.50
Dec-23 08:59:566.38
Dec-23 08:59:336.25
Dec-23 08:59:096.13
Dec-23 08:58:416.00
Dec-23 08:58:175.88
Dec-23 08:57:585.75
Dec-23 08:57:305.63
Dec-23 08:57:025.50
Dec-23 08:56:385.38
Dec-23 08:56:145.25
Dec-23 08:55:515.13
Dec-23 08:55:275.00
Dec-23 08:54:594.88
Dec-23 08:54:354.75
Dec-23 08:54:124.63
Dec-23 08:53:394.50
Dec-23 08:53:154.38
Dec-23 08:52:524.25
Dec-23 08:52:234.13
Dec-23 08:52:004.00
Dec-23 08:51:323.88
Dec-23 08:50:593.75
Dec-23 08:50:353.63
Dec-23 08:50:023.50
Dec-23 08:49:383.38
Dec-23 08:49:053.25
Dec-23 08:48:323.13
Dec-23 08:48:093.00
Dec-23 08:47:402.88
Dec-23 08:47:122.75
Dec-23 08:46:352.63
Dec-23 08:46:162.50
Dec-23 08:45:432.38
Dec-23 08:45:152.25
Dec-23 08:44:462.13
Dec-23 08:44:132.00
Dec-23 08:43:411.88
Dec-23 08:43:171.75
Dec-23 08:42:391.63
Dec-23 08:42:111.50
Dec-23 08:41:481.38
Dec-23 08:41:151.25
Dec-23 08:40:421.13
Dec-23 08:40:141.00
Dec-23 08:39:410.88
Dec-23 08:39:080.75
Dec-23 08:38:390.63
Dec-23 08:38:110.50
Dec-23 08:37:340.38
Dec-23 08:36:560.25
Dec-23 08:36:230.13
Dec-23 08:35:460.00
Dec-23 08:35:08-0.13
Dec-23 08:34:31-0.25
Dec-23 08:33:53-0.38
Dec-23 08:33:11-0.50
Dec-23 08:32:24-0.63
Dec-23 08:31:28-0.75
Dec-23 08:30:27-0.88
Dec-23 08:29:22-1.00
Dec-23 08:28:17-1.13
Dec-23 08:27:39-1.25
Dec-23 08:26:47-1.38
Dec-23 08:26:05-1.50
Dec-23 08:25:09-1.63
Dec-23 08:24:14-1.75
Dec-23 08:23:04-1.88
Dec-23 08:21:14-2.00
Dec-23 08:18:56-2.13
Dec-23 08:16:00-2.25
Dec-23 08:12:36-2.38
Dec-23 08:09:17-2.50
Dec-23 08:05:37-2.63
Dec-23 08:02:09-2.75
Dec-23 07:57:08-2.88
Dec-23 07:47:20-3.00
Dec-23 07:31:29-3.13
Dec-23 07:11:22-3.00
Dec-23 06:59:39-2.88
Dec-23 06:54:44-2.75
Dec-23 06:50:46-2.63
Dec-23 06:45:52-2.50
Dec-23 06:38:12-2.38
Dec-23 06:29:19-2.25
Dec-23 06:20:57-2.13
Dec-23 06:13:48-2.00
Dec-23 06:04:36-1.88
Dec-23 06:00:50-1.75
Dec-23 05:57:23-1.63
Dec-23 05:54:11-1.50
Dec-23 05:50:28-1.38
Dec-23 05:45:58-1.25
Dec-23 05:42:43-1.13
Dec-23 05:39:14-1.00
Dec-23 05:36:54-0.88
Dec-23 05:33:48-0.75
Dec-23 05:30:10-0.63
Dec-23 05:24:40-0.50
Dec-23 05:15:27-0.38
Dec-23 04:47:27-0.25
Dec-23 04:40:47-0.13
Dec-23 04:32:210.00
Dec-23 04:27:420.13
Dec-23 04:09:040.13
Dec-23 03:59:330.25
Dec-23 03:26:220.38
Dec-23 03:06:560.25
Dec-23 02:58:300.38
Dec-23 02:32:540.25
Dec-23 02:24:410.38
Dec-23 02:16:060.50
Dec-23 02:07:260.63
Dec-23 01:58:220.75
Dec-23 01:51:340.88
Dec-23 01:43:131.00
Dec-23 01:31:171.13
Dec-23 01:25:011.25
Dec-23 01:20:361.38
Dec-23 01:17:071.50
Dec-23 00:24:501.63
Dec-23 00:11:221.75
Dec-23 00:10:511.75
Dec-23 00:08:021.75
Dec-22 23:30:581.75
Dec-22 23:24:191.63
Dec-22 23:14:381.50
Dec-22 23:06:311.38
Dec-22 22:45:561.25
Dec-22 22:42:071.25
Dec-22 22:39:251.38
Dec-22 22:27:291.25
Dec-22 22:21:311.13
Dec-22 22:16:521.00
Dec-22 22:12:360.88
Dec-22 22:09:400.75
Dec-22 22:05:470.63
Dec-22 22:01:270.50
Dec-22 21:41:570.38
Dec-22 21:36:270.50
Dec-22 21:31:340.63
Dec-22 21:27:510.75
Dec-22 21:23:490.88
Dec-22 21:21:111.00
Dec-22 21:17:231.13
Dec-22 21:14:541.25
Dec-22 21:12:251.38
Dec-22 21:09:521.50
Dec-22 21:07:231.63
Dec-22 21:04:541.75
Dec-22 21:02:531.88
Dec-22 21:00:242.00
Dec-22 20:58:342.13
Dec-22 20:56:562.25
Dec-22 20:55:022.38
Dec-22 20:54:562.38
Dec-22 20:52:462.50
Dec-22 20:50:312.63
Dec-22 20:48:252.75
Dec-22 20:45:522.88
Dec-22 20:42:513.00
Dec-22 20:37:403.13
Dec-22 20:31:563.25
Dec-22 20:09:463.13
Dec-22 19:59:573.00
Dec-22 19:51:442.88
Dec-22 19:44:462.75
Dec-22 19:42:362.63
Dec-22 19:39:022.56
Dec-22 19:23:592.50
Dec-22 19:16:342.63
Dec-22 19:11:182.75
Dec-22 19:05:152.88
Dec-22 19:01:133.00
Dec-22 18:57:263.13
Dec-22 18:54:013.25
Dec-22 18:50:433.38
Dec-22 18:47:583.50
Dec-22 18:45:533.63
Dec-22 18:43:523.75
Dec-22 18:41:373.88
Dec-22 18:39:124.00
Dec-22 18:36:344.13
Dec-22 18:34:014.25
Dec-22 18:31:254.38
Dec-22 18:29:354.50
Dec-22 18:27:054.63
Dec-22 18:25:204.75
Dec-22 18:23:444.88
Dec-22 18:21:325.00
Dec-22 18:19:595.13
Dec-22 18:18:285.25
Dec-22 18:16:435.38
Dec-22 18:15:195.50
Dec-22 18:13:385.63
Dec-22 18:11:435.75
Dec-22 18:10:195.88
Dec-22 18:08:346.00
Dec-22 18:06:546.13
Dec-22 18:04:596.25
Dec-22 18:03:326.38
Dec-22 18:01:366.50
Dec-22 17:59:586.63
Dec-22 17:58:256.75
Dec-22 17:56:566.88
Dec-22 17:55:187.00
Dec-22 17:53:597.13
Dec-22 17:52:237.25
Dec-22 17:51:047.38
Dec-22 17:49:447.50
Dec-22 17:48:117.63
Dec-22 17:46:477.75
Dec-22 17:45:347.88
Dec-22 17:44:268.00
Dec-22 17:43:218.13
Dec-22 17:41:108.31
Dec-22 17:40:058.44
Dec-22 17:38:558.56
Dec-22 17:37:218.69
Dec-22 17:36:168.81
Dec-22 17:34:528.94
Dec-22 17:33:479.06
Dec-22 17:32:329.19
Dec-22 17:31:179.31
Dec-22 17:30:079.44
Dec-22 17:28:489.56
Dec-22 17:27:389.69
Dec-22 17:26:289.81
Dec-22 17:25:099.94
Dec-22 17:23:5410.06
Dec-22 17:22:5110.19
Dec-22 17:21:3810.31
Dec-22 17:20:3210.44
Dec-22 17:19:1510.56
Dec-22 17:18:3310.69
Dec-22 17:17:1610.81
Dec-22 17:16:1510.94
Dec-22 17:15:1911.06
Dec-22 17:14:1711.19
Dec-22 17:13:0911.31
Dec-22 17:12:1811.44
Dec-22 17:11:1811.56
Dec-22 17:10:2211.69
Dec-22 17:09:2611.81
Dec-22 17:08:2511.94
Dec-22 17:07:4712.06
Dec-22 17:06:5112.19
Dec-22 17:06:0012.31
Dec-22 17:05:1812.44
Dec-22 17:04:4212.56
Dec-22 17:04:3912.56
Dec-22 17:03:3912.69
Dec-22 17:03:0612.81
Dec-22 17:02:1512.94
Dec-22 17:01:2313.06
Dec-22 17:00:4613.19
Dec-22 16:59:5413.31
Dec-22 16:59:2613.44
Dec-22 16:58:3913.56
Dec-22 16:58:0613.69
Dec-22 16:57:2913.81
Dec-22 16:56:5113.94
Dec-22 16:56:2814.06
Dec-22 16:55:5014.19
Dec-22 16:55:0814.31
Dec-22 16:54:4014.44
Dec-22 16:54:1114.56
Dec-22 16:53:4314.69
Dec-22 16:53:0214.81
Dec-22 16:52:3414.94
Dec-22 16:52:1115.06
Dec-22 16:51:4415.19
Dec-22 16:51:0015.31
Dec-22 16:50:3615.44
Dec-22 16:50:1215.56
Dec-22 16:49:3515.69
Dec-22 16:49:1115.81
Dec-22 16:48:3815.94
Dec-22 16:48:1516.06
Dec-22 16:47:4716.19
Dec-22 16:47:1416.31
Dec-22 16:46:5016.44
Dec-22 16:46:2216.56
Dec-22 16:45:5816.69
Dec-22 16:45:3016.81
Dec-22 16:45:0816.94
Dec-22 16:44:3617.06
Dec-22 16:44:0717.19
Dec-22 16:43:4417.31
Dec-22 16:43:1517.44
Dec-22 16:42:5217.56
Dec-22 16:42:2417.69
Dec-22 16:42:0017.81
Dec-22 16:41:3617.94
Dec-22 16:41:1718.06
Dec-22 16:40:4918.19
Dec-22 16:40:3018.31
Dec-22 16:40:0218.44
Dec-22 16:39:3818.56
Dec-22 16:39:2418.69
Dec-22 16:38:5618.81
Dec-22 16:38:3718.94
Dec-22 16:38:1319.06
Dec-22 16:37:5019.19
Dec-22 16:37:3519.31
Dec-22 16:37:0519.44
Dec-22 16:36:5119.56
Dec-22 16:36:2919.69
Dec-22 16:36:0019.81
Dec-22 16:35:4619.94
Dec-22 16:35:2220.06
Dec-22 16:35:0320.19
Dec-22 16:34:4520.31
Dec-22 16:34:2620.44
Dec-22 16:34:0720.56
Dec-22 16:33:4820.69
Dec-22 16:33:2420.81
Dec-22 16:33:1020.94
Dec-22 16:32:5121.06
Dec-22 16:32:3221.19
Dec-22 16:32:1321.31
Dec-22 16:31:5421.44
Dec-22 16:31:3221.56
Dec-22 16:31:1821.69
Dec-22 16:30:5921.81
Dec-22 16:30:4521.94
Dec-22 16:30:2622.06
Dec-22 16:30:1122.19
Dec-22 16:29:5322.31
Dec-22 16:29:3822.44
Dec-22 16:29:1922.56
Dec-22 16:29:0522.69
Dec-22 16:28:5122.81
Dec-22 16:28:3622.94
Dec-22 16:28:2223.06
Dec-22 16:28:0823.19
Dec-22 16:27:5323.31
Dec-22 16:27:3623.44
Dec-22 16:27:2223.56
Dec-22 16:27:1223.69
Dec-22 16:26:5323.81
Dec-22 16:26:3923.94
Dec-22 16:26:2924.06
Dec-22 16:26:1524.19
Dec-22 16:26:0124.31
Dec-22 16:25:4624.44
Dec-22 16:25:3724.56
Dec-22 16:25:2224.69
Dec-22 16:25:0324.81
Dec-22 16:24:5824.94
Dec-22 16:24:4425.06
Dec-22 16:24:3425.19
Dec-22 16:24:2025.31
Dec-22 16:24:0825.44
Dec-22 16:23:5825.56
Dec-22 16:23:4825.69
Dec-22 16:23:4725.75
Dec-22 16:23:2425.88
Dec-22 16:23:0926.06
Dec-22 16:23:0026.19
Dec-22 16:22:5026.31
Dec-22 16:22:3626.44
Dec-22 16:22:2626.56
Dec-22 16:22:1626.69
Dec-22 16:22:0726.81
Dec-22 16:21:5226.94
Dec-22 16:21:4327.06
Dec-22 16:21:3327.19
Dec-22 16:21:2327.31
Dec-22 16:21:1827.44
Dec-22 16:21:0527.56
Dec-22 16:20:5627.69
Dec-22 16:20:4327.81
Dec-22 16:20:3427.94
Dec-22 16:20:2428.06
Dec-22 16:20:1428.19
Dec-22 16:20:0528.31
Dec-22 16:19:5028.50
Dec-22 16:19:4028.63
Dec-22 16:19:3528.75
Dec-22 16:19:2128.88
Dec-22 16:19:1629.00
Dec-22 16:19:0629.13
Dec-22 16:18:5729.25
Dec-22 16:18:4729.38
Dec-22 16:18:3729.56
Dec-22 16:18:2829.69
Dec-22 16:18:1829.81
Dec-22 16:18:0829.94
Dec-22 16:18:0330.06
Dec-22 16:17:5630.19
Dec-22 16:17:4630.31
Dec-22 16:17:3630.44
Dec-22 16:17:2730.56
Dec-22 16:17:2230.69
Dec-22 16:17:1230.81
Dec-22 16:17:0231.00
Dec-22 16:16:5331.13
Dec-22 16:16:4731.25
Dec-22 16:16:4031.38
Dec-22 16:16:3031.50
Dec-22 16:16:2031.69
Dec-22 16:16:1131.81
Dec-22 16:16:0132.00
Dec-22 16:15:5132.13
Dec-22 16:15:4232.31
Dec-22 16:15:3232.44
Dec-22 16:15:2732.56
Dec-22 16:15:1632.75
Dec-22 16:15:0732.88
Dec-22 16:14:5733.06
Dec-22 16:14:4733.25
Dec-22 16:14:4233.38
Dec-22 16:14:3233.50
Dec-22 16:14:2233.69
Dec-22 16:14:1233.88
Dec-22 16:14:0734.00
Dec-22 16:13:5834.13
Dec-22 16:13:5334.25
Dec-22 16:13:4834.38
Dec-22 16:13:3834.50
Dec-22 16:13:3334.63
Dec-22 16:13:2834.75
Dec-22 16:13:1534.94
Dec-22 16:13:1035.13
Dec-22 16:13:0235.25
Dec-22 16:12:4935.44
Dec-22 16:12:4035.63
Dec-22 16:12:3535.75
Dec-22 16:12:2535.88
Dec-22 16:12:2036.00
Dec-22 16:12:1036.19
Dec-22 16:12:0536.31
Dec-22 16:11:5536.44
Dec-22 16:11:5036.63
Dec-22 16:11:4336.75
Dec-22 16:11:3336.94
Dec-22 16:11:2437.13
Dec-22 16:11:1837.25
Dec-22 16:11:1037.38
Dec-22 16:11:0137.56
Dec-22 16:10:5637.69
Dec-22 16:10:4637.88
Dec-22 16:10:4138.00
Dec-22 16:10:3638.13
Dec-22 16:10:2438.31
Dec-22 16:10:1438.50
Dec-22 16:10:0938.63
Dec-22 16:10:0438.75
Dec-22 16:09:5438.88
Dec-22 16:09:4939.00
Dec-22 16:09:3939.19
Dec-22 16:09:3439.31
Dec-22 16:09:2539.44
Dec-22 16:09:2039.56
Dec-22 16:09:1039.75
Dec-22 16:09:0039.94
Dec-22 16:08:5140.13
Dec-22 16:08:4140.31
Dec-22 16:08:3640.44
Dec-22 16:08:2840.63
Dec-22 16:08:2040.75
Dec-22 16:08:0840.88
Dec-22 16:07:5841.06
Dec-22 16:07:5341.19
Dec-22 16:07:4541.31
Dec-22 16:07:3541.44
Dec-22 16:07:2641.56
Dec-22 16:07:2041.69
Dec-22 16:07:1141.81
Dec-22 16:07:0142.00
Dec-22 16:06:5142.13
Dec-22 16:06:4242.25
Dec-22 16:06:3242.38
Dec-22 16:06:2242.50
Dec-22 16:06:1342.63
Dec-22 16:06:0342.75
Dec-22 16:05:5342.88
Dec-22 16:05:3943.00
Dec-22 16:05:2943.13
Dec-22 16:05:1543.25
Dec-22 16:05:0543.38
Dec-22 16:04:4643.50
Dec-22 16:04:3243.63
Dec-22 16:04:1743.75
Dec-22 16:04:0843.88
Dec-22 16:03:4444.00
Dec-22 16:03:3044.13
Dec-22 16:03:1144.25
Dec-22 16:02:5644.38
Dec-22 16:02:3144.50
Dec-22 16:02:1244.63
Dec-22 16:01:5344.75
Dec-22 16:01:3444.88
Dec-22 16:01:0645.00
Dec-22 16:00:4745.13
Dec-22 16:00:2845.25
Dec-22 16:00:0945.38
Dec-22 15:59:4545.50
Dec-22 15:59:2645.63
Dec-22 15:58:5845.75
Dec-22 15:58:4445.88
Dec-22 15:58:2046.00
Dec-22 15:57:5646.13
Dec-22 15:57:3846.25
Dec-22 15:57:1646.38
Dec-22 15:56:5346.50
Dec-22 15:56:2946.63
Dec-22 15:56:0546.75
Dec-22 15:55:4246.88
Dec-22 15:55:1847.00
Dec-22 15:54:5547.13
Dec-22 15:54:3647.25
Dec-22 15:54:1247.38
Dec-22 15:53:5847.50
Dec-22 15:53:3047.63
Dec-22 15:53:2847.69
Dec-22 15:52:5647.81
Dec-22 15:52:3247.94
Dec-22 15:52:0948.06
Dec-22 15:51:5048.19
Dec-22 15:51:2648.31
Dec-22 15:51:0348.44
Dec-22 15:50:3048.56
Dec-22 15:50:0648.69
Dec-22 15:49:3848.81
Dec-22 15:49:1048.94
Dec-22 15:48:4649.06
Dec-22 15:48:1449.19
Dec-22 15:47:5049.31
Dec-22 15:47:1749.44
Dec-22 15:46:4649.56
Dec-22 15:46:0949.69
Dec-22 15:45:3649.81
Dec-22 15:44:4949.94
Dec-22 15:44:0950.06
Dec-22 15:43:2750.19
Dec-22 15:42:3150.31
Dec-22 15:41:3050.44
Dec-22 15:40:0250.56
Dec-22 15:38:1050.69
Dec-22 15:38:0550.81
Dec-22 15:38:0050.69
Dec-22 15:37:5550.81
Dec-22 15:36:1950.69
Dec-22 15:34:5550.56
Dec-22 15:34:0450.44
Dec-22 15:33:1350.31
Dec-22 15:32:4050.19
Dec-22 15:32:0750.06
Dec-22 15:31:3949.94
Dec-22 15:31:0649.81
Dec-22 15:30:4249.69
Dec-22 15:30:1449.56
Dec-22 15:29:5049.44
Dec-22 15:29:3249.31
Dec-22 15:29:1349.19
Dec-22 15:28:4949.06
Dec-22 15:28:3548.94
Dec-22 15:28:1248.81
Dec-22 15:27:5448.69
Dec-22 15:27:3548.56
Dec-22 15:27:2048.44
Dec-22 15:27:0648.31
Dec-22 15:26:4748.19
Dec-22 15:26:3348.06
Dec-22 15:26:1447.94
Dec-22 15:26:0047.81
Dec-22 15:25:4147.69
Dec-22 15:25:2247.50
Dec-22 15:25:0747.38
Dec-22 15:24:4847.25
Dec-22 15:24:3947.13
Dec-22 15:24:2047.00
Dec-22 15:24:0646.88
Dec-22 15:23:4746.75
Dec-22 15:23:3246.63
Dec-22 15:23:0946.50
Dec-22 15:22:5046.38
Dec-22 15:22:2246.25
Dec-22 15:20:3546.13
Dec-22 15:20:1646.25
Dec-22 15:20:0246.38
Dec-22 15:19:4746.50
Dec-22 15:19:3546.63
Dec-22 15:19:2546.75
Dec-22 15:19:1546.88
Dec-22 15:19:1047.00
Dec-22 15:18:5747.19
Dec-22 15:18:4847.38
Dec-22 15:18:4347.50
Dec-22 15:18:3847.63
Dec-22 15:18:3047.75
Dec-22 15:18:2447.88
Dec-22 15:18:1948.00
Dec-22 15:18:1448.19
Dec-22 15:18:0648.38
Dec-22 15:17:5848.56
Dec-22 15:17:5348.69
Dec-22 15:17:4848.81
Dec-22 15:17:4349.00
Dec-22 15:17:3849.13
Dec-22 15:17:3549.50
Dec-22 15:17:2349.75
Dec-22 15:17:1549.94
Dec-22 15:17:1050.06
Dec-22 15:17:0550.25
Dec-22 15:17:0050.38
Dec-22 15:16:5550.56
Dec-22 15:16:5050.88
Dec-22 15:16:4251.00
Dec-22 15:16:3751.31
Dec-22 15:16:2451.56
Dec-22 15:16:1951.88
Dec-22 15:16:1152.19
Dec-22 15:15:5452.56
Dec-22 15:15:4952.75
Dec-22 15:15:4452.94
Dec-22 15:15:3953.06
Dec-22 15:15:3453.25
Dec-22 15:15:2653.38
Dec-22 15:15:2153.50
Dec-22 15:15:1153.69
Dec-22 15:15:0653.81
Dec-22 15:14:5753.94
Dec-22 15:14:5654.06
Dec-22 15:14:1854.19
Dec-22 15:13:5454.06
Dec-22 15:13:3553.94
Dec-22 15:13:1653.81
Dec-22 15:13:0253.69
Dec-22 15:12:4753.56
Dec-22 15:12:3353.44
Dec-22 15:12:2353.31
Dec-22 15:12:0153.19
Dec-22 15:11:4253.06
Dec-22 15:09:5651.88
Dec-22 15:09:3951.75
Dec-22 15:09:2551.63
Dec-22 15:09:1551.50
Dec-22 15:09:0151.31
Dec-22 15:08:4651.19
Dec-22 15:08:4151.06
Dec-22 15:08:2950.94
Dec-22 15:08:0550.69
Dec-22 15:06:2849.44
Dec-22 15:06:1949.31
Dec-22 15:06:0649.13
Dec-22 15:05:5249.00
Dec-22 15:05:4248.88
Dec-22 15:05:3348.75
Dec-22 15:05:2348.63
Dec-22 15:05:1348.50
Dec-22 15:04:5748.38
Dec-22 15:04:5248.25
Dec-22 15:04:3748.13
Dec-22 15:04:2848.00
Dec-22 15:04:1347.88
Dec-22 15:04:0447.75
Dec-22 15:03:5447.63
Dec-22 15:03:3547.50
Dec-22 15:03:1647.31
Dec-22 15:02:5747.19
Dec-22 15:02:3447.06
Dec-22 15:01:2846.94
Dec-22 15:01:0547.06
Dec-22 15:00:4647.25
Dec-22 15:00:3247.38
Dec-22 15:00:2247.50
Dec-22 15:00:1247.63
Dec-22 15:00:0347.81
Dec-22 14:59:5348.00
Dec-22 14:59:4348.19
Dec-22 14:59:3848.31
Dec-22 14:59:3048.44
Dec-22 14:59:2548.56
Dec-22 14:59:2048.75
Dec-22 14:59:1248.88
Dec-22 14:59:0249.13
Dec-22 14:58:5749.25
Dec-22 14:58:5249.44
Dec-22 14:58:4749.56
Dec-22 14:58:4249.81
Dec-22 14:58:3449.94
Dec-22 14:58:2950.13
Dec-22 14:58:2450.31
Dec-22 14:58:1950.44
Dec-22 14:58:1450.63
Dec-22 14:58:0950.81
Dec-22 14:58:0450.94
Dec-22 14:57:5951.19
Dec-22 14:57:5151.38
Dec-22 14:57:4651.50
Dec-22 14:57:3751.81
Dec-22 14:57:3252.00
Dec-22 14:57:2752.19
Dec-22 14:57:2252.38
Dec-22 14:57:1752.50
Dec-22 14:57:1152.69
Dec-22 14:57:0752.88
Dec-22 14:57:0153.00
Dec-22 14:56:5653.19
Dec-22 14:56:5153.31
Dec-22 14:56:4653.63
Dec-22 14:56:3853.81
Dec-22 14:56:3054.06
Dec-22 14:56:2254.19
Dec-22 14:56:1754.38
Dec-22 14:56:0754.56
Dec-22 14:56:0254.69
Dec-22 14:55:5354.88
Dec-22 14:55:4355.06
Dec-22 14:55:2955.19
Dec-22 14:55:0555.31
Dec-22 14:54:5155.19
Dec-22 14:54:4355.06
Dec-22 14:54:3354.94
Dec-22 14:54:2454.81
Dec-22 14:54:1954.69
Dec-22 14:54:1154.56
Dec-22 14:54:0354.44
Dec-22 14:53:5354.31
Dec-22 14:53:4854.19
Dec-22 14:53:3854.06
Dec-22 14:53:2953.88
Dec-22 14:53:2453.75
Dec-22 14:53:1153.56
Dec-22 14:53:0253.44
Dec-22 14:52:5253.25
Dec-22 14:52:4253.06
Dec-22 14:52:3352.94
Dec-22 14:52:2352.75
Dec-22 14:52:1352.56
Dec-22 14:52:0452.44
Dec-22 14:51:5452.25
Dec-22 14:51:4952.13
Dec-22 14:51:3952.00
Dec-22 14:51:3051.81
Dec-22 14:51:2051.63
Dec-22 14:51:1551.50
Dec-22 14:51:0251.31
Dec-22 14:50:5751.19
Dec-22 14:50:4751.06
Dec-22 14:50:4250.94
Dec-22 14:50:3550.81
Dec-22 14:50:2750.63
Dec-22 14:50:1550.50
Dec-22 14:50:0950.38
Dec-22 14:50:0050.25
Dec-22 14:49:5550.13
Dec-22 14:49:4550.00
Dec-22 14:49:4049.88
Dec-22 14:49:3149.75
Dec-22 14:49:2149.63
Dec-22 14:49:1649.50
Dec-22 14:49:0649.38
Dec-22 14:49:0149.25
Dec-22 14:48:5249.13
Dec-22 14:48:4249.00
Dec-22 14:48:3248.88
Dec-22 14:48:2348.75
Dec-22 14:48:1348.63
Dec-22 14:48:0348.50
Dec-22 14:47:4948.38
Dec-22 14:47:3548.25
Dec-22 14:47:2048.13
Dec-22 14:47:0148.00
Dec-22 14:46:2947.88
Dec-22 14:46:1447.75
Dec-22 14:45:4647.88
Dec-22 14:45:2748.00
Dec-22 14:45:1748.13
Dec-22 14:45:0348.25
Dec-22 14:44:5848.38
Dec-22 14:44:4848.50
Dec-22 14:44:3848.63
Dec-22 14:44:3348.75
Dec-22 14:44:2448.88
Dec-22 14:44:1949.00
Dec-22 14:44:1449.13
Dec-22 14:44:0449.31
Dec-22 14:43:5949.44
Dec-22 14:43:5449.63
Dec-22 14:43:4449.81
Dec-22 14:43:3950.00
Dec-22 14:43:3450.13
Dec-22 14:43:2950.25
Dec-22 14:43:2450.44
Dec-22 14:43:1950.56
Dec-22 14:43:1450.69
Dec-22 14:43:0950.88
Dec-22 14:43:0451.00
Dec-22 14:42:5951.13
Dec-22 14:42:5451.31
Dec-22 14:42:4951.50
Dec-22 14:42:4451.63
Dec-22 14:42:3951.75
Dec-22 14:42:3451.94
Dec-22 14:42:2952.06
Dec-22 14:42:2452.31
Dec-22 14:42:1652.50
Dec-22 14:42:1152.63
Dec-22 14:42:0652.88
Dec-22 14:41:5853.00
Dec-22 14:41:5353.19
Dec-22 14:41:4853.31
Dec-22 14:41:4353.50
Dec-22 14:41:3853.63
Dec-22 14:41:2354.06
Dec-22 14:41:1854.19
Dec-22 14:41:1354.31
Dec-22 14:41:0854.44
Dec-22 14:41:0354.56
Dec-22 14:40:5354.75
Dec-22 14:40:4354.94
Dec-22 14:40:3455.06
Dec-22 14:40:2455.19
Dec-22 14:40:0555.31
Dec-22 14:39:4655.19
Dec-22 14:39:4155.06
Dec-22 14:39:2954.94
Dec-22 14:39:1654.75
Dec-22 14:39:1154.63
Dec-22 14:39:0654.50
Dec-22 14:38:5754.38
Dec-22 14:38:5254.25
Dec-22 14:38:4754.06
Dec-22 14:38:3453.94
Dec-22 14:38:2953.81
Dec-22 14:38:1953.63
Dec-22 14:38:1053.44
Dec-22 14:38:0553.25
Dec-22 14:37:4853.06
Dec-22 14:37:4352.94
Dec-22 14:37:3352.75
Dec-22 14:37:2852.63
Dec-22 14:37:2352.50
Dec-22 14:37:1852.38
Dec-22 14:37:0552.19
Dec-22 14:36:5552.00
Dec-22 14:36:4651.81
Dec-22 14:36:4151.69
Dec-22 14:36:3651.56
Dec-22 14:36:2651.44
Dec-22 14:36:1651.25
Dec-22 14:36:0751.06
Dec-22 14:35:5250.75
Dec-22 14:35:4450.63
Dec-22 14:35:3450.50
Dec-22 14:35:2950.38
Dec-22 14:35:1950.19
Dec-22 14:35:1050.00
Dec-22 14:35:0049.88
Dec-22 14:34:5149.69
Dec-22 14:34:4149.56
Dec-22 14:34:3649.44
Dec-22 14:34:2649.31
Dec-22 14:34:1749.19
Dec-22 14:34:0749.06
Dec-22 14:33:5748.94
Dec-22 14:33:4848.81
Dec-22 14:33:3848.69
Dec-22 14:33:1648.56
Dec-22 14:33:1148.44
Dec-22 14:31:4848.31
Dec-22 14:31:3348.44
Dec-22 14:31:1948.56
Dec-22 14:31:0548.69
Dec-22 14:30:5148.94
Dec-22 14:30:4649.06
Dec-22 14:30:3649.19
Dec-22 14:30:3149.31
Dec-22 14:30:2649.44
Dec-22 14:30:2149.56
Dec-22 14:30:1649.69
Dec-22 14:30:0649.81
Dec-22 14:30:0150.00
Dec-22 14:29:5650.13
Dec-22 14:29:5150.25
Dec-22 14:29:4650.38
Dec-22 14:29:4150.50
Dec-22 14:29:3650.63
Dec-22 14:29:3150.75
Dec-22 14:29:2650.94
Dec-22 14:29:2151.06
Dec-22 14:29:1651.19
Dec-22 14:29:1151.38
Dec-22 14:29:0651.50
Dec-22 14:29:0151.63
Dec-22 14:28:5651.75
Dec-22 14:28:5151.94
Dec-22 14:28:4652.13
Dec-22 14:28:4152.25
Dec-22 14:28:3652.38
Dec-22 14:28:3052.56
Dec-22 14:28:2552.69
Dec-22 14:28:2052.88
Dec-22 14:28:1553.00
Dec-22 14:28:1053.25
Dec-22 14:28:0253.44
Dec-22 14:27:5753.56
Dec-22 14:27:5653.88
Dec-22 14:27:4254.13
Dec-22 14:27:3454.25
Dec-22 14:27:2954.50
Dec-22 14:27:2154.63
Dec-22 14:27:1654.75
Dec-22 14:27:1154.88
Dec-22 14:27:0655.00
Dec-22 14:27:0155.13
Dec-22 14:26:5155.31
Dec-22 14:26:4255.50
Dec-22 14:26:3255.69
Dec-22 14:26:2255.81
Dec-22 14:25:4955.94
Dec-22 14:25:3555.81
Dec-22 14:25:2555.63
Dec-22 14:25:2055.50
Dec-22 14:25:1255.38
Dec-22 14:25:0755.25
Dec-22 14:24:5855.06
Dec-22 14:24:5354.94
Dec-22 14:24:4854.75
Dec-22 14:24:4354.63
Dec-22 14:24:3854.50
Dec-22 14:24:2854.31
Dec-22 14:24:2354.19
Dec-22 14:24:1854.06
Dec-22 14:24:0353.63
Dec-22 14:23:5553.50
Dec-22 14:23:5053.38
Dec-22 14:23:4553.25
Dec-22 14:23:4053.13
Dec-22 14:23:3253.00
Dec-22 14:23:2752.88
Dec-22 14:23:2252.69
Dec-22 14:23:1452.56
Dec-22 14:23:0952.44
Dec-22 14:23:0452.31
Dec-22 14:22:5552.13
Dec-22 14:22:5052.00
Dec-22 14:22:4851.75
Dec-22 14:22:3051.56
Dec-22 14:22:2551.44
Dec-22 14:22:1551.25
Dec-22 14:22:0651.06
Dec-22 14:22:0050.88
Dec-22 14:21:5150.75
Dec-22 14:21:4650.63
Dec-22 14:21:3650.44
Dec-22 14:21:3150.31
Dec-22 14:21:2150.19
Dec-22 14:21:1650.00
Dec-22 14:21:0449.88
Dec-22 14:20:5949.75
Dec-22 14:20:4949.63
Dec-22 14:20:4049.50
Dec-22 14:20:3049.38
Dec-22 14:20:2049.25
Dec-22 14:20:1149.13
Dec-22 14:19:5649.00
Dec-22 14:19:3348.88
Dec-22 14:18:5548.75
Dec-22 14:18:3248.88
Dec-22 14:18:2249.00
Dec-22 14:18:0549.13
Dec-22 14:17:5649.25
Dec-22 14:17:5149.38
Dec-22 14:17:4149.50
Dec-22 14:17:3149.63
Dec-22 14:17:2649.75
Dec-22 14:17:1749.94
Dec-22 14:17:1250.13
Dec-22 14:16:5950.31
Dec-22 14:16:5450.50
Dec-22 14:16:4650.63
Dec-22 14:16:4550.88
Dec-22 14:16:3151.00
Dec-22 14:16:2651.19
Dec-22 14:16:1851.38
Dec-22 14:16:1551.69
Dec-22 14:16:0051.88
Dec-22 14:15:5352.00
Dec-22 14:15:4852.13
Dec-22 14:15:4352.25
Dec-22 14:15:3852.44
Dec-22 14:15:3052.63
Dec-22 14:15:2552.75
Dec-22 14:15:2052.88
Dec-22 14:15:1553.00
Dec-22 14:15:1053.13
Dec-22 14:15:0453.38
Dec-22 14:14:5753.63
Dec-22 14:14:4953.75
Dec-22 14:14:4353.88
Dec-22 14:14:3854.00
Dec-22 14:14:3354.13
Dec-22 14:14:2454.38
Dec-22 14:14:1954.63
Dec-22 14:14:1154.75
Dec-22 14:14:0654.88
Dec-22 14:14:0155.06
Dec-22 14:13:5355.19
Dec-22 14:13:4355.38
Dec-22 14:13:3455.56
Dec-22 14:13:2955.69
Dec-22 14:13:1955.81
Dec-22 14:13:0955.94
Dec-22 14:12:3656.06
Dec-22 14:12:2255.94
Dec-22 14:12:1755.81
Dec-22 14:12:0755.69
Dec-22 14:12:0255.56
Dec-22 14:11:5755.44
Dec-22 14:11:5255.31
Dec-22 14:11:4755.19
Dec-22 14:11:4255.06
Dec-22 14:11:3754.88
Dec-22 14:11:3254.75
Dec-22 14:11:2754.63
Dec-22 14:11:2254.44
Dec-22 14:11:1754.25
Dec-22 14:11:0954.13
Dec-22 14:11:0454.00
Dec-22 14:10:5953.88
Dec-22 14:10:5453.75
Dec-22 14:10:4953.63
Dec-22 14:10:4453.44
Dec-22 14:10:3953.31
Dec-22 14:10:3453.19
Dec-22 14:10:2953.06
Dec-22 14:10:2452.94
Dec-22 14:10:1952.81
Dec-22 14:10:1452.69
Dec-22 14:10:0952.50
Dec-22 14:10:0152.38
Dec-22 14:09:5652.25
Dec-22 14:09:5152.13
Dec-22 14:09:4652.00
Dec-22 14:09:4151.88
Dec-22 14:09:3651.75
Dec-22 14:09:3551.50
Dec-22 14:09:2151.38
Dec-22 14:09:1351.25
Dec-22 14:09:0351.06
Dec-22 14:08:5850.94
Dec-22 14:08:4950.75
Dec-22 14:08:4450.63
Dec-22 14:08:3950.50
Dec-22 14:08:2650.31
Dec-22 14:08:2150.19
Dec-22 14:08:0950.00
Dec-22 14:07:5649.81
Dec-22 14:07:4749.69
Dec-22 14:07:3249.56
Dec-22 14:07:1849.44
Dec-22 14:06:0849.31
Dec-22 14:05:5449.44
Dec-22 14:05:4149.56
Dec-22 14:05:3249.69
Dec-22 14:05:2249.81
Dec-22 14:05:0850.00
Dec-22 14:05:0250.13
Dec-22 14:04:5350.31
Dec-22 14:04:4850.44
Dec-22 14:04:4350.56
Dec-22 14:04:3550.69
Dec-22 14:04:2550.88
Dec-22 14:04:2051.00
Dec-22 14:04:1551.13
Dec-22 14:04:1051.25
Dec-22 14:04:0551.44
Dec-22 14:03:5751.56
Dec-22 14:03:5251.69
Dec-22 14:03:4351.88
Dec-22 14:03:3852.00
Dec-22 14:03:3352.13
Dec-22 14:03:2352.38
Dec-22 14:03:1852.50
Dec-22 14:03:1352.63
Dec-22 14:03:0852.75
Dec-22 14:03:0352.94
Dec-22 14:02:5353.13
Dec-22 14:02:4853.25
Dec-22 14:02:4353.38
Dec-22 14:02:3853.56
Dec-22 14:02:3353.69
Dec-22 14:02:2853.81
Dec-22 14:02:2354.00
Dec-22 14:02:1554.13
Dec-22 14:02:1054.31
Dec-22 14:02:0154.50
Dec-22 14:01:5554.63
Dec-22 14:01:5054.81
Dec-22 14:01:4554.94
Dec-22 14:01:4055.06
Dec-22 14:01:3555.19
Dec-22 14:01:3055.31
Dec-22 14:01:2555.44
Dec-22 14:01:1655.63
Dec-22 14:01:1055.75
Dec-22 14:01:0555.88
Dec-22 14:00:5656.00
Dec-22 14:00:4156.19
Dec-22 13:59:5556.31
Dec-22 13:59:4556.19
Dec-22 13:59:4056.06
Dec-22 13:59:3255.94
Dec-22 13:59:2755.81
Dec-22 13:59:2055.63
Dec-22 13:59:1255.44
Dec-22 13:59:0755.25
Dec-22 13:59:0255.13
Dec-22 13:58:5755.00
Dec-22 13:58:5254.81
Dec-22 13:58:4754.69
Dec-22 13:58:4254.50
Dec-22 13:58:3754.38
Dec-22 13:58:3254.19
Dec-22 13:58:2754.06
Dec-22 13:58:2253.88
Dec-22 13:58:1753.75
Dec-22 13:58:1253.63
Dec-22 13:58:0753.44
Dec-22 13:58:0253.31
Dec-22 13:57:5753.19
Dec-22 13:57:5253.06
Dec-22 13:57:4752.88
Dec-22 13:57:3952.75
Dec-22 13:57:3452.56
Dec-22 13:57:2952.44
Dec-22 13:57:2452.31
Dec-22 13:57:1952.06
Dec-22 13:57:1151.94
Dec-22 13:57:0651.81
Dec-22 13:57:0151.69
Dec-22 13:56:5351.56
Dec-22 13:56:4851.44
Dec-22 13:56:4351.31
Dec-22 13:56:3851.19
Dec-22 13:56:3351.06
Dec-22 13:56:2350.88
Dec-22 13:56:1450.69
Dec-22 13:56:0950.56
Dec-22 13:56:0450.44
Dec-22 13:55:5450.31
Dec-22 13:55:4550.13
Dec-22 13:55:3549.94
Dec-22 13:55:2549.81
Dec-22 13:55:1649.69
Dec-22 13:55:0649.56
Dec-22 13:54:5149.44
Dec-22 13:53:4649.31
Dec-22 13:53:2749.44
Dec-22 13:53:1849.56
Dec-22 13:53:0849.69
Dec-22 13:52:5849.81
Dec-22 13:52:4949.94
Dec-22 13:52:3950.06
Dec-22 13:52:3450.19
Dec-22 13:52:2950.31
Dec-22 13:52:1950.44
Dec-22 13:52:1450.56
Dec-22 13:52:0950.69
Dec-22 13:52:0450.81
Dec-22 13:51:5650.94
Dec-22 13:51:4751.13
Dec-22 13:51:4151.25
Dec-22 13:51:3651.38
Dec-22 13:51:3151.50
Dec-22 13:51:2251.69
Dec-22 13:51:1751.81
Dec-22 13:51:1251.94
Dec-22 13:51:0252.13
Dec-22 13:50:5752.31
Dec-22 13:50:4752.50
Dec-22 13:50:4252.69
Dec-22 13:50:3352.88
Dec-22 13:50:2353.13
Dec-22 13:50:1853.31
Dec-22 13:50:1353.44
Dec-22 13:50:0853.56
Dec-22 13:50:0353.69
Dec-22 13:49:5853.81
Dec-22 13:49:5354.00
Dec-22 13:49:4554.19
Dec-22 13:49:3754.31
Dec-22 13:49:3254.50
Dec-22 13:49:2754.63
Dec-22 13:49:2254.75
Dec-22 13:49:1754.88
Dec-22 13:49:1255.00
Dec-22 13:49:0755.13
Dec-22 13:49:0255.31
Dec-22 13:48:5455.44
Dec-22 13:48:4955.56
Dec-22 13:48:3955.75
Dec-22 13:48:3055.94
Dec-22 13:48:2056.13
Dec-22 13:48:1056.31
Dec-22 13:47:1956.44
Dec-22 13:47:0556.31
Dec-22 13:47:0056.19
Dec-22 13:46:5556.06
Dec-22 13:46:5055.94
Dec-22 13:46:4555.81
Dec-22 13:46:4055.69
Dec-22 13:46:3555.50
Dec-22 13:46:3055.38
Dec-22 13:46:2555.19
Dec-22 13:46:2055.06
Dec-22 13:46:1554.88
Dec-22 13:46:1054.69
Dec-22 13:46:0454.56
Dec-22 13:45:5954.44
Dec-22 13:45:5454.25
Dec-22 13:45:4954.13
Dec-22 13:45:4453.88
Dec-22 13:45:3753.69
Dec-22 13:45:3253.50
Dec-22 13:45:2453.31
Dec-22 13:45:1953.19
Dec-22 13:45:1453.06
Dec-22 13:45:0952.94
Dec-22 13:45:0452.75
Dec-22 13:44:5952.63
Dec-22 13:44:5452.50
Dec-22 13:44:4952.38
Dec-22 13:44:4852.06
Dec-22 13:44:3451.94
Dec-22 13:44:2951.75
Dec-22 13:44:2151.63
Dec-22 13:44:1651.50
Dec-22 13:44:1151.38
Dec-22 13:44:0651.25
Dec-22 13:44:0151.13
Dec-22 13:43:5150.94
Dec-22 13:43:4650.81
Dec-22 13:43:4150.69
Dec-22 13:43:3150.50
Dec-22 13:43:2250.31
Dec-22 13:43:1750.19
Dec-22 13:43:0750.06
Dec-22 13:42:5749.88
Dec-22 13:42:5649.75
Dec-22 13:42:4249.63
Dec-22 13:42:3049.50
Dec-22 13:42:1549.38
Dec-22 13:41:1049.25
Dec-22 13:40:5149.44
Dec-22 13:40:2849.63
Dec-22 13:40:1849.75
Dec-22 13:40:0849.94
Dec-22 13:39:5950.06
Dec-22 13:39:5350.19
Dec-22 13:39:4450.38
Dec-22 13:39:3450.50
Dec-22 13:39:2950.63
Dec-22 13:39:2450.81
Dec-22 13:39:1150.94
Dec-22 13:39:0651.19
Dec-22 13:38:5251.38
Dec-22 13:38:4751.50
Dec-22 13:38:4151.63
Dec-22 13:38:3651.75
Dec-22 13:38:3551.94
Dec-22 13:38:2152.06
Dec-22 13:38:1652.19
Dec-22 13:38:1152.38
Dec-22 13:37:5852.56
Dec-22 13:37:5352.81
Dec-22 13:37:3653.13
Dec-22 13:37:3153.31
Dec-22 13:37:2653.44
Dec-22 13:37:2153.56
Dec-22 13:37:1653.69
Dec-22 13:37:1153.81
Dec-22 13:37:0654.00
Dec-22 13:36:5854.13
Dec-22 13:36:5354.25
Dec-22 13:36:4854.38
Dec-22 13:36:4354.50
Dec-22 13:36:3854.63
Dec-22 13:36:3354.75
Dec-22 13:36:2354.94
Dec-22 13:36:1855.13
Dec-22 13:36:1755.38
Dec-22 13:35:5855.56
Dec-22 13:35:5355.69
Dec-22 13:35:4455.88
Dec-22 13:35:3456.06
Dec-22 13:35:2456.25
Dec-22 13:35:1056.44
Dec-22 13:34:2856.56
Dec-22 13:34:1456.44
Dec-22 13:34:0456.25
Dec-22 13:33:5956.13
Dec-22 13:33:5456.00
Dec-22 13:33:4955.88
Dec-22 13:33:4455.75
Dec-22 13:33:3955.63
Dec-22 13:33:3455.50
Dec-22 13:33:2955.31
Dec-22 13:33:2455.13
Dec-22 13:33:1954.94
Dec-22 13:33:1454.75
Dec-22 13:33:0954.63
Dec-22 13:33:0454.44
Dec-22 13:32:5954.31
Dec-22 13:32:5454.13
Dec-22 13:32:4954.00
Dec-22 13:32:4453.88
Dec-22 13:32:3853.69
Dec-22 13:32:3353.56
Dec-22 13:32:2853.38
Dec-22 13:32:2353.25
Dec-22 13:32:1853.06
Dec-22 13:32:1152.88
Dec-22 13:32:0652.75
Dec-22 13:32:0152.63
Dec-22 13:31:5652.44
Dec-22 13:31:5152.31
Dec-22 13:31:4652.19
Dec-22 13:31:4152.06
Dec-22 13:31:3151.81
Dec-22 13:31:2651.69
Dec-22 13:31:2151.56
Dec-22 13:31:1651.44
Dec-22 13:31:1151.25
Dec-22 13:31:0651.13
Dec-22 13:30:5851.00
Dec-22 13:30:4850.81
Dec-22 13:30:4350.69
Dec-22 13:30:3850.56
Dec-22 13:30:2950.44
Dec-22 13:30:1950.25
Dec-22 13:30:0950.06
Dec-22 13:30:0049.94
Dec-22 13:29:4549.81
Dec-22 13:29:3149.69
Dec-22 13:28:3549.56
Dec-22 13:28:1249.69
Dec-22 13:28:0249.81
Dec-22 13:27:5249.94
Dec-22 13:27:4350.06
Dec-22 13:27:3350.19
Dec-22 13:27:2350.31
Dec-22 13:27:1850.44
Dec-22 13:27:0650.63
Dec-22 13:26:5650.75
Dec-22 13:26:5150.88
Dec-22 13:26:4251.00
Dec-22 13:26:3251.19
Dec-22 13:26:2751.31
Dec-22 13:26:1751.44
Dec-22 13:26:1251.56
Dec-22 13:26:0351.75
Dec-22 13:25:5851.88
Dec-22 13:25:4852.00
Dec-22 13:25:4352.13
Dec-22 13:25:3852.25
Dec-22 13:25:3352.38
Dec-22 13:25:2352.56
Dec-22 13:25:1352.75
Dec-22 13:25:0852.88
Dec-22 13:25:0353.00
Dec-22 13:24:5453.19
Dec-22 13:24:4953.31
Dec-22 13:24:4453.44
Dec-22 13:24:3453.63
Dec-22 13:24:2453.81
Dec-22 13:24:1953.94
Dec-22 13:24:1454.06
Dec-22 13:24:0954.19
Dec-22 13:24:0454.31
Dec-22 13:23:5454.50
Dec-22 13:23:4954.63
Dec-22 13:23:4454.75
Dec-22 13:23:3954.88
Dec-22 13:23:3255.00
Dec-22 13:23:2655.13
Dec-22 13:23:1755.25
Dec-22 13:23:1255.38
Dec-22 13:23:0255.50
Dec-22 13:22:5255.63
Dec-22 13:22:4355.75
Dec-22 13:22:1055.88
Dec-22 13:21:5555.75
Dec-22 13:21:4655.63
Dec-22 13:21:3655.50
Dec-22 13:21:3155.38
Dec-22 13:21:2655.25
Dec-22 13:21:2155.13
Dec-22 13:21:1655.00
Dec-22 13:21:1154.88
Dec-22 13:21:0654.69
Dec-22 13:21:0154.50
Dec-22 13:20:5654.38
Dec-22 13:20:5154.19
Dec-22 13:20:4654.00
Dec-22 13:20:4053.88
Dec-22 13:20:3553.69
Dec-22 13:20:3053.56
Dec-22 13:20:2553.38
Dec-22 13:20:2053.25
Dec-22 13:20:1553.13
Dec-22 13:20:1053.00
Dec-22 13:20:0552.81
Dec-22 13:20:0052.69
Dec-22 13:19:5552.56
Dec-22 13:19:5052.38
Dec-22 13:19:4552.25
Dec-22 13:19:4052.13
Dec-22 13:19:3552.00
Dec-22 13:19:3051.88
Dec-22 13:19:2551.75
Dec-22 13:19:2051.63
Dec-22 13:19:1551.50
Dec-22 13:19:1051.38
Dec-22 13:19:0551.25
Dec-22 13:19:0051.13
Dec-22 13:18:5050.94
Dec-22 13:18:4550.81
Dec-22 13:18:3550.63
Dec-22 13:18:2650.44
Dec-22 13:18:2150.31
Dec-22 13:18:1150.19
Dec-22 13:18:0650.06
Dec-22 13:17:5249.94
Dec-22 13:17:4249.81
Dec-22 13:17:3249.69
Dec-22 13:17:1449.56
Dec-22 13:16:4549.44
Dec-22 13:16:1349.56
Dec-22 13:15:5849.69
Dec-22 13:15:4949.81
Dec-22 13:15:3949.94
Dec-22 13:15:2950.06
Dec-22 13:15:2050.19
Dec-22 13:15:1050.31
Dec-22 13:15:0050.44
Dec-22 13:14:5150.63
Dec-22 13:14:4150.75
Dec-22 13:14:3150.88
Dec-22 13:14:2251.06
Dec-22 13:14:1751.19
Dec-22 13:14:0751.31
Dec-22 13:13:5751.50
Dec-22 13:13:4851.69
Dec-22 13:13:3851.88
Dec-22 13:13:2852.06
Dec-22 13:13:1952.25
Dec-22 13:13:0952.44
Dec-22 13:12:5952.63
Dec-22 13:12:5052.81
Dec-22 13:12:4552.94
Dec-22 13:12:3553.13
Dec-22 13:12:2553.31
Dec-22 13:12:2053.44
Dec-22 13:12:1553.56
Dec-22 13:12:1053.69
Dec-22 13:12:0153.81
Dec-22 13:11:5653.94
Dec-22 13:11:4654.13
Dec-22 13:11:4154.25
Dec-22 13:11:3154.44
Dec-22 13:11:2254.63
Dec-22 13:11:1754.75
Dec-22 13:11:0754.88
Dec-22 13:11:0255.00
Dec-22 13:10:5255.13
Dec-22 13:10:3855.31
Dec-22 13:10:2855.44
Dec-22 13:09:5755.56
Dec-22 13:09:4355.44
Dec-22 13:09:3355.31
Dec-22 13:09:2355.19
Dec-22 13:09:1455.00
Dec-22 13:09:0954.81
Dec-22 13:09:0454.69
Dec-22 13:08:5954.56
Dec-22 13:08:5454.44
Dec-22 13:08:4854.25
Dec-22 13:08:4354.13
Dec-22 13:08:3853.94
Dec-22 13:08:3353.81
Dec-22 13:08:2853.63
Dec-22 13:08:2353.44
Dec-22 13:08:1853.31
Dec-22 13:08:1353.13
Dec-22 13:08:0853.00
Dec-22 13:08:0352.88
Dec-22 13:07:5852.75
Dec-22 13:07:5352.56
Dec-22 13:07:4852.44
Dec-22 13:07:4352.25
Dec-22 13:07:3552.06
Dec-22 13:07:3051.94
Dec-22 13:07:2551.81
Dec-22 13:07:2051.69
Dec-22 13:07:1551.56
Dec-22 13:07:1051.44
Dec-22 13:07:0551.31
Dec-22 13:07:0051.19
Dec-22 13:06:5051.00
Dec-22 13:06:4550.88
Dec-22 13:06:3650.69
Dec-22 13:06:3150.56
Dec-22 13:06:2550.44
Dec-22 13:06:1650.31
Dec-22 13:06:1150.19
Dec-22 13:06:0150.06
Dec-22 13:05:5149.94
Dec-22 13:05:4249.81
Dec-22 13:05:2849.69
Dec-22 13:05:1349.56
Dec-22 13:04:3649.44
Dec-22 13:04:0349.56
Dec-22 13:03:4949.69
Dec-22 13:03:3949.81
Dec-22 13:03:2949.94
Dec-22 13:03:1550.06
Dec-22 13:03:0550.19
Dec-22 13:02:5650.31
Dec-22 13:02:4650.44
Dec-22 13:02:3750.56
Dec-22 13:02:2750.75
Dec-22 13:02:1750.88
Dec-22 13:02:0851.00
Dec-22 13:02:0351.13
Dec-22 13:01:5351.25
Dec-22 13:01:4851.38
Dec-22 13:01:3851.50
Dec-22 13:01:2951.69
Dec-22 13:01:2451.81
Dec-22 13:01:1451.94
Dec-22 13:01:0452.13
Dec-22 13:00:5552.31
Dec-22 13:00:4552.50
Dec-22 13:00:3552.69
Dec-22 13:00:2652.88
Dec-22 13:00:1653.06
Dec-22 13:00:1153.19
Dec-22 13:00:0153.31
Dec-22 12:59:5253.56
Dec-22 12:59:4253.75
Dec-22 12:59:3253.94
Dec-22 12:59:2354.13
Dec-22 12:59:1754.25
Dec-22 12:59:1254.38
Dec-22 12:59:0754.50
Dec-22 12:58:5854.63
Dec-22 12:58:4854.81
Dec-22 12:58:3455.00
Dec-22 12:58:2455.19
Dec-22 12:58:1455.31
Dec-22 12:58:0055.44
Dec-22 12:57:3255.56
Dec-22 12:57:1355.44
Dec-22 12:57:0355.25
Dec-22 12:56:5455.13
Dec-22 12:56:4954.94
Dec-22 12:56:4154.81
Dec-22 12:56:3654.69
Dec-22 12:56:3154.56
Dec-22 12:56:2654.38
Dec-22 12:56:2154.19
Dec-22 12:56:1654.06
Dec-22 12:56:1153.88
Dec-22 12:56:0653.75
Dec-22 12:56:0153.56
Dec-22 12:55:5653.38
Dec-22 12:55:5153.25
Dec-22 12:55:4653.06
Dec-22 12:55:4152.88
Dec-22 12:55:3652.69
Dec-22 12:55:2852.50
Dec-22 12:55:2352.38
Dec-22 12:55:1852.19
Dec-22 12:55:1352.06
Dec-22 12:55:0851.94
Dec-22 12:55:0351.81
Dec-22 12:54:5851.69
Dec-22 12:54:5351.50
Dec-22 12:54:4851.38
Dec-22 12:54:4351.25
Dec-22 12:54:3851.13
Dec-22 12:54:3351.00
Dec-22 12:54:2850.88
Dec-22 12:54:2350.75
Dec-22 12:54:1850.63
Dec-22 12:54:1350.50
Dec-22 12:54:0350.31
Dec-22 12:53:5350.13
Dec-22 12:53:4449.94
Dec-22 12:53:3449.75
Dec-22 12:53:2449.63
Dec-22 12:53:1449.50
Dec-22 12:53:0549.38
Dec-22 12:52:5149.25
Dec-22 12:51:4149.13
Dec-22 12:51:2649.25
Dec-22 12:51:0749.38
Dec-22 12:50:5849.50
Dec-22 12:50:4349.63
Dec-22 12:50:3449.75
Dec-22 12:50:2449.88
Dec-22 12:50:1450.00
Dec-22 12:50:0550.13
Dec-22 12:49:5550.25
Dec-22 12:49:4650.38
Dec-22 12:49:3650.50
Dec-22 12:49:2650.69
Dec-22 12:49:1650.81
Dec-22 12:49:1150.94
Dec-22 12:49:0251.06
Dec-22 12:48:5751.19
Dec-22 12:48:4751.31
Dec-22 12:48:3751.50
Dec-22 12:48:2851.69
Dec-22 12:48:2351.81
Dec-22 12:48:1451.94
Dec-22 12:48:0952.06
Dec-22 12:48:0152.19
Dec-22 12:47:5652.31
Dec-22 12:47:5152.44
Dec-22 12:47:3952.63
Dec-22 12:47:2952.81
Dec-22 12:47:2452.94
Dec-22 12:47:1453.06
Dec-22 12:47:0553.31
Dec-22 12:46:5553.50
Dec-22 12:46:5053.63
Dec-22 12:46:4553.75
Dec-22 12:46:4053.88
Dec-22 12:46:3054.00
Dec-22 12:46:2154.19
Dec-22 12:46:1654.31
Dec-22 12:46:0654.44
Dec-22 12:46:0154.56
Dec-22 12:45:5154.69
Dec-22 12:45:4254.88
Dec-22 12:45:2755.00
Dec-22 12:44:4155.13
Dec-22 12:44:2655.00
Dec-22 12:44:1754.81
Dec-22 12:44:1254.69
Dec-22 12:44:0754.56
Dec-22 12:44:0254.44
Dec-22 12:43:5754.31
Dec-22 12:43:5254.19
Dec-22 12:43:4754.00
Dec-22 12:43:4253.88
Dec-22 12:43:3753.69
Dec-22 12:43:3253.50
Dec-22 12:43:2753.38
Dec-22 12:43:2253.19
Dec-22 12:43:1753.06
Dec-22 12:43:1252.88
Dec-22 12:43:0752.69
Dec-22 12:43:0252.56
Dec-22 12:42:5252.31
Dec-22 12:42:4752.13
Dec-22 12:42:4252.00
Dec-22 12:42:3751.88
Dec-22 12:42:3251.69
Dec-22 12:42:2751.56
Dec-22 12:42:2251.44
Dec-22 12:42:1751.25
Dec-22 12:42:1251.06
Dec-22 12:42:0450.94
Dec-22 12:42:0250.69
Dec-22 12:41:4850.56
Dec-22 12:41:4350.44
Dec-22 12:41:3850.31
Dec-22 12:41:3350.19
Dec-22 12:41:2850.06
Dec-22 12:41:2349.94
Dec-22 12:41:1849.81
Dec-22 12:41:0649.63
Dec-22 12:40:5649.44
Dec-22 12:40:4649.25
Dec-22 12:40:3749.13
Dec-22 12:40:2748.94
Dec-22 12:40:1348.81
Dec-22 12:39:5848.69
Dec-22 12:39:2148.56
Dec-22 12:39:1148.44
Dec-22 12:38:5248.56
Dec-22 12:38:3348.69
Dec-22 12:38:1948.81
Dec-22 12:38:0548.94
Dec-22 12:37:5549.06
Dec-22 12:37:4649.19
Dec-22 12:37:3649.31
Dec-22 12:37:2649.44
Dec-22 12:37:1749.56
Dec-22 12:37:0749.75
Dec-22 12:36:5749.88
Dec-22 12:36:4850.06
Dec-22 12:36:3850.19
Dec-22 12:36:2850.31
Dec-22 12:36:2350.44
Dec-22 12:36:1450.56
Dec-22 12:36:0950.69
Dec-22 12:35:5950.81
Dec-22 12:35:5450.94
Dec-22 12:35:4951.06
Dec-22 12:35:3951.19
Dec-22 12:35:3451.31
Dec-22 12:35:2951.44
Dec-22 12:35:1751.63
Dec-22 12:35:0751.81
Dec-22 12:34:5752.00
Dec-22 12:34:5252.19
Dec-22 12:34:3052.56
Dec-22 12:34:2552.69
Dec-22 12:34:2052.81
Dec-22 12:34:1052.94
Dec-22 12:34:0553.13
Dec-22 12:33:5753.25
Dec-22 12:33:4753.44
Dec-22 12:33:4253.56
Dec-22 12:33:3753.69
Dec-22 12:33:2753.81
Dec-22 12:33:1854.00
Dec-22 12:33:1354.13
Dec-22 12:33:0354.25
Dec-22 12:32:5854.38
Dec-22 12:32:4654.50
Dec-22 12:32:3154.63
Dec-22 12:31:5954.75
Dec-22 12:31:4454.63
Dec-22 12:31:3554.44
Dec-22 12:31:2954.31
Dec-22 12:31:2254.19
Dec-22 12:31:1754.06
Dec-22 12:31:1253.88
Dec-22 12:31:0453.69
Dec-22 12:30:5853.50
Dec-22 12:30:5053.25
Dec-22 12:30:4553.13
Dec-22 12:30:4052.94
Dec-22 12:30:3552.81
Dec-22 12:30:3052.69
Dec-22 12:30:2552.44
Dec-22 12:30:1752.25
Dec-22 12:30:1252.13
Dec-22 12:30:0751.94
Dec-22 12:29:5851.69
Dec-22 12:29:5351.50
Dec-22 12:29:4851.38
Dec-22 12:29:4351.25
Dec-22 12:29:3751.13
Dec-22 12:29:3251.00
Dec-22 12:29:2750.81
Dec-22 12:29:2250.69
Dec-22 12:29:1750.56
Dec-22 12:29:1250.38
Dec-22 12:29:0550.25
Dec-22 12:29:0050.06
Dec-22 12:28:5249.94
Dec-22 12:28:4749.81
Dec-22 12:28:3749.63
Dec-22 12:28:3249.50
Dec-22 12:28:2249.31
Dec-22 12:28:1749.19
Dec-22 12:28:0849.06
Dec-22 12:28:0348.94
Dec-22 12:27:5348.81
Dec-22 12:27:4348.69
Dec-22 12:27:3448.56
Dec-22 12:27:1948.44
Dec-22 12:26:5848.25
Dec-22 12:26:2548.13
Dec-22 12:25:5748.25
Dec-22 12:25:4248.38
Dec-22 12:25:3048.50
Dec-22 12:25:1348.63
Dec-22 12:25:0348.75
Dec-22 12:24:5448.88
Dec-22 12:24:4449.00
Dec-22 12:24:3449.13
Dec-22 12:24:2549.25
Dec-22 12:24:1949.38
Dec-22 12:24:1049.50
Dec-22 12:24:0049.63
Dec-22 12:23:5049.75
Dec-22 12:23:4149.94
Dec-22 12:23:3650.06
Dec-22 12:23:2650.19
Dec-22 12:23:1650.31
Dec-22 12:23:0750.50
Dec-22 12:22:5750.69
Dec-22 12:22:4850.88
Dec-22 12:22:3851.00
Dec-22 12:22:3351.13
Dec-22 12:22:2351.31
Dec-22 12:22:1451.50
Dec-22 12:22:0451.69
Dec-22 12:21:5451.88
Dec-22 12:21:4952.00
Dec-22 12:21:4452.13
Dec-22 12:21:3552.25
Dec-22 12:21:2552.44
Dec-22 12:21:2052.56
Dec-22 12:21:1052.75
Dec-22 12:21:0152.94
Dec-22 12:20:5653.06
Dec-22 12:20:5053.19
Dec-22 12:20:4153.31
Dec-22 12:20:3153.50
Dec-22 12:20:2153.69
Dec-22 12:20:1253.81
Dec-22 12:20:0253.94
Dec-22 12:19:5254.06
Dec-22 12:19:0654.19
Dec-22 12:18:5154.06
Dec-22 12:18:4253.88
Dec-22 12:18:3253.69
Dec-22 12:18:2753.56
Dec-22 12:18:2253.38
Dec-22 12:18:1753.25
Dec-22 12:18:0753.00
Dec-22 12:18:0252.81
Dec-22 12:17:5752.63
Dec-22 12:17:5252.44
Dec-22 12:17:4752.25
Dec-22 12:17:4252.13
Dec-22 12:17:3752.00
Dec-22 12:17:3251.81
Dec-22 12:17:2751.63
Dec-22 12:17:1951.44
Dec-22 12:17:1451.31
Dec-22 12:17:0951.19
Dec-22 12:17:0451.06
Dec-22 12:16:5950.88
Dec-22 12:16:5450.75
Dec-22 12:16:4950.63
Dec-22 12:16:4450.50
Dec-22 12:16:3550.25
Dec-22 12:16:2950.06
Dec-22 12:16:2449.94
Dec-22 12:16:1949.81
Dec-22 12:16:1449.69
Dec-22 12:16:0549.50
Dec-22 12:16:0049.38
Dec-22 12:15:5549.25
Dec-22 12:15:4549.06
Dec-22 12:15:3548.88
Dec-22 12:15:3048.75
Dec-22 12:15:1648.56
Dec-22 12:15:1148.44
Dec-22 12:15:0148.25
Dec-22 12:14:5148.13
Dec-22 12:14:4248.00
Dec-22 12:14:3247.88
Dec-22 12:14:1547.75
Dec-22 12:13:1947.63
Dec-22 12:13:0047.75
Dec-22 12:12:4647.88
Dec-22 12:12:3248.00
Dec-22 12:12:2248.13
Dec-22 12:12:1248.25
Dec-22 12:12:0348.38
Dec-22 12:11:5348.50
Dec-22 12:11:3848.69
Dec-22 12:11:2948.88
Dec-22 12:11:1949.00
Dec-22 12:11:0949.19
Dec-22 12:11:0049.31
Dec-22 12:10:5049.50
Dec-22 12:10:4549.63
Dec-22 12:10:3549.75
Dec-22 12:10:2649.94
Dec-22 12:10:2150.06
Dec-22 12:10:1150.25
Dec-22 12:10:0650.38
Dec-22 12:10:0150.50
Dec-22 12:09:5350.63
Dec-22 12:09:4350.81
Dec-22 12:09:3850.94
Dec-22 12:09:2951.06
Dec-22 12:09:1951.31
Dec-22 12:09:1451.44
Dec-22 12:09:0451.63
Dec-22 12:08:5951.75
Dec-22 12:08:5051.94
Dec-22 12:08:4552.06
Dec-22 12:08:3952.19
Dec-22 12:08:3052.38
Dec-22 12:08:2552.50
Dec-22 12:08:1552.69
Dec-22 12:08:0552.88
Dec-22 12:07:5653.06
Dec-22 12:07:5153.19
Dec-22 12:07:4653.31
Dec-22 12:07:3653.44
Dec-22 12:07:3153.56
Dec-22 12:07:2153.69
Dec-22 12:07:1253.81
Dec-22 12:06:2053.94
Dec-22 12:06:1153.81
Dec-22 12:06:0153.69
Dec-22 12:05:5653.56
Dec-22 12:05:5153.44
Dec-22 12:05:4653.31
Dec-22 12:05:4153.19
Dec-22 12:05:3653.06
Dec-22 12:05:3152.88
Dec-22 12:05:2652.75
Dec-22 12:05:2152.56
Dec-22 12:05:1652.38
Dec-22 12:05:1152.25
Dec-22 12:05:0652.06
Dec-22 12:05:0151.94
Dec-22 12:04:5651.81
Dec-22 12:04:5151.63
Dec-22 12:04:4651.50
Dec-22 12:04:4051.31
Dec-22 12:04:3551.19
Dec-22 12:04:3051.06
Dec-22 12:04:2150.81
Dec-22 12:04:1650.63
Dec-22 12:04:1150.50
Dec-22 12:04:0650.31
Dec-22 12:04:0150.19
Dec-22 12:03:5650.06
Dec-22 12:03:5149.94
Dec-22 12:03:4649.81
Dec-22 12:03:4049.69
Dec-22 12:03:3549.56
Dec-22 12:03:3049.44
Dec-22 12:03:2549.31
Dec-22 12:03:2049.19
Dec-22 12:03:1149.00
Dec-22 12:03:0648.88
Dec-22 12:03:0148.75
Dec-22 12:02:5648.63
Dec-22 12:02:4648.50
Dec-22 12:02:4148.38
Dec-22 12:02:3148.19
Dec-22 12:02:2648.06
Dec-22 12:02:1747.94
Dec-22 12:02:0747.75
Dec-22 12:01:5747.63
Dec-22 12:01:4847.50
Dec-22 12:01:3347.38
Dec-22 12:01:1947.25
Dec-22 12:00:3747.13
Dec-22 12:00:1347.25
Dec-22 11:59:5447.38
Dec-22 11:59:4547.50
Dec-22 11:59:3547.63
Dec-22 11:59:2647.75
Dec-22 11:59:1647.88
Dec-22 11:59:0648.00
Dec-22 11:58:5648.13
Dec-22 11:58:5148.25
Dec-22 11:58:4248.38
Dec-22 11:58:3248.50
Dec-22 11:58:2748.63
Dec-22 11:58:2248.75
Dec-22 11:58:1248.88
Dec-22 11:58:0349.00
Dec-22 11:57:5349.19
Dec-22 11:57:4849.31
Dec-22 11:57:3849.44
Dec-22 11:57:2949.63
Dec-22 11:57:2449.75
Dec-22 11:57:1949.88
Dec-22 11:57:0950.00
Dec-22 11:57:0450.19
Dec-22 11:56:5450.31
Dec-22 11:56:4950.44
Dec-22 11:56:4450.56
Dec-22 11:56:3950.69
Dec-22 11:56:2550.94
Dec-22 11:56:2051.06
Dec-22 11:56:1051.25
Dec-22 11:56:0551.38
Dec-22 11:55:5551.56
Dec-22 11:55:5051.69
Dec-22 11:55:4551.81
Dec-22 11:55:3652.00
Dec-22 11:55:3152.13
Dec-22 11:55:2152.25
Dec-22 11:55:1152.44
Dec-22 11:55:0652.56
Dec-22 11:54:5452.75
Dec-22 11:54:4052.88
Dec-22 11:53:5353.00
Dec-22 11:53:4352.88
Dec-22 11:53:3852.75
Dec-22 11:53:2952.63
Dec-22 11:53:2452.50
Dec-22 11:53:1452.31
Dec-22 11:53:0952.13
Dec-22 11:53:0452.00
Dec-22 11:52:5951.88
Dec-22 11:52:5451.69
Dec-22 11:52:4951.56
Dec-22 11:52:4451.44
Dec-22 11:52:3951.25
Dec-22 11:52:3451.13
Dec-22 11:52:2951.00
Dec-22 11:52:2450.88
Dec-22 11:52:1950.69
Dec-22 11:52:1450.56
Dec-22 11:52:0950.44
Dec-22 11:52:0450.31
Dec-22 11:51:5950.19
Dec-22 11:51:5450.06
Dec-22 11:51:4949.94
Dec-22 11:51:4449.81
Dec-22 11:51:3949.63
Dec-22 11:51:3349.50
Dec-22 11:51:2449.31
Dec-22 11:51:1949.13
Dec-22 11:51:1449.00
Dec-22 11:51:0948.88
Dec-22 11:50:5948.69
Dec-22 11:50:5448.56
Dec-22 11:50:4948.44
Dec-22 11:50:3948.25
Dec-22 11:50:3048.06
Dec-22 11:50:2047.88
Dec-22 11:50:1047.69
Dec-22 11:50:0547.56
Dec-22 11:49:5547.44
Dec-22 11:49:4647.25
Dec-22 11:49:3647.13
Dec-22 11:49:2647.00
Dec-22 11:49:1246.88
Dec-22 11:48:5846.75
Dec-22 11:47:5746.63
Dec-22 11:47:3846.75
Dec-22 11:47:2446.88
Dec-22 11:47:1447.00
Dec-22 11:47:0547.13
Dec-22 11:46:5547.25
Dec-22 11:46:4147.38
Dec-22 11:46:3147.56
Dec-22 11:46:2947.75
Dec-22 11:46:1647.88
Dec-22 11:46:0348.00
Dec-22 11:45:5848.13
Dec-22 11:45:3948.44
Dec-22 11:45:3448.56
Dec-22 11:45:2948.69
Dec-22 11:45:1948.81
Dec-22 11:45:1448.94
Dec-22 11:45:0949.13
Dec-22 11:44:5449.31
Dec-22 11:44:4949.50
Dec-22 11:44:3749.69
Dec-22 11:44:3249.81
Dec-22 11:44:2250.00
Dec-22 11:44:1750.19
Dec-22 11:44:0950.31
Dec-22 11:44:0350.44
Dec-22 11:43:5850.56
Dec-22 11:43:4550.81
Dec-22 11:43:4050.94
Dec-22 11:43:3351.13
Dec-22 11:43:1851.31
Dec-22 11:43:1351.44
Dec-22 11:43:0451.63
Dec-22 11:42:5851.75
Dec-22 11:42:4851.88
Dec-22 11:42:3852.00
Dec-22 11:42:2452.13
Dec-22 11:41:5652.25
Dec-22 11:41:4252.13
Dec-22 11:41:3252.00
Dec-22 11:41:2251.88
Dec-22 11:41:1751.75
Dec-22 11:41:0851.56
Dec-22 11:41:0351.44
Dec-22 11:40:5851.31
Dec-22 11:40:5351.19
Dec-22 11:40:4851.00
Dec-22 11:40:4350.88
Dec-22 11:40:3850.63
Dec-22 11:40:3050.50
Dec-22 11:40:2450.31
Dec-22 11:40:1950.19
Dec-22 11:40:1450.06
Dec-22 11:40:0949.94
Dec-22 11:40:0449.81
Dec-22 11:39:5949.69
Dec-22 11:39:5449.50
Dec-22 11:39:4949.38
Dec-22 11:39:3949.19
Dec-22 11:39:3449.00
Dec-22 11:39:2948.88
Dec-22 11:39:2448.75
Dec-22 11:39:1548.56
Dec-22 11:39:1048.38
Dec-22 11:39:0048.19
Dec-22 11:38:5548.06
Dec-22 11:38:5047.94
Dec-22 11:38:4547.81
Dec-22 11:38:4047.69
Dec-22 11:38:3047.50
Dec-22 11:38:2147.31
Dec-22 11:38:1647.19
Dec-22 11:38:1147.06
Dec-22 11:38:0146.88
Dec-22 11:37:5146.69
Dec-22 11:37:4246.50
Dec-22 11:37:3246.38
Dec-22 11:37:2246.19
Dec-22 11:37:1346.06
Dec-22 11:37:0345.94
Dec-22 11:36:4945.81
Dec-22 11:36:3945.69
Dec-22 11:35:2545.56
Dec-22 11:35:0645.69
Dec-22 11:34:5145.81
Dec-22 11:34:4245.94
Dec-22 11:34:3246.06
Dec-22 11:34:2246.19
Dec-22 11:34:1746.31
Dec-22 11:34:0846.44
Dec-22 11:33:5846.56
Dec-22 11:33:5346.69
Dec-22 11:33:4346.81
Dec-22 11:33:3447.00
Dec-22 11:33:2447.13
Dec-22 11:33:1947.25
Dec-22 11:33:0947.44
Dec-22 11:33:0447.56
Dec-22 11:32:5547.69
Dec-22 11:32:4547.88
Dec-22 11:32:3548.06
Dec-22 11:32:2648.25
Dec-22 11:32:2148.38
Dec-22 11:32:1648.50
Dec-22 11:32:0648.69
Dec-22 11:32:0148.81
Dec-22 11:31:5149.00
Dec-22 11:31:4649.13
Dec-22 11:31:3749.31
Dec-22 11:31:3249.44
Dec-22 11:31:2249.63
Dec-22 11:31:1749.75
Dec-22 11:31:0749.94
Dec-22 11:30:5750.13
Dec-22 11:30:4850.31
Dec-22 11:30:4350.44
Dec-22 11:30:3850.56
Dec-22 11:30:2850.69
Dec-22 11:30:1850.81
Dec-22 11:30:0951.00
Dec-22 11:29:2251.13
Dec-22 11:29:0351.00
Dec-22 11:28:5850.88
Dec-22 11:28:5350.75
Dec-22 11:28:4350.63
Dec-22 11:28:3450.38
Dec-22 11:28:2950.19
Dec-22 11:28:2450.06
Dec-22 11:28:1949.94
Dec-22 11:28:1449.75
Dec-22 11:28:0949.63
Dec-22 11:28:0449.50
Dec-22 11:27:5949.38
Dec-22 11:27:5349.25
Dec-22 11:27:4849.06
Dec-22 11:27:3948.88
Dec-22 11:27:3448.69
Dec-22 11:27:2948.56
Dec-22 11:27:2448.44
Dec-22 11:27:1948.31
Dec-22 11:27:1448.19
Dec-22 11:27:0948.06
Dec-22 11:27:0447.94
Dec-22 11:26:5947.81
Dec-22 11:26:5447.69
Dec-22 11:26:4947.56
Dec-22 11:26:4447.44
Dec-22 11:26:3947.31
Dec-22 11:26:3347.19
Dec-22 11:26:2447.00
Dec-22 11:26:1946.88
Dec-22 11:26:1446.75
Dec-22 11:26:0446.56
Dec-22 11:25:5946.44
Dec-22 11:25:4946.25
Dec-22 11:25:4446.13
Dec-22 11:25:3946.00
Dec-22 11:25:3045.88
Dec-22 11:25:2545.75
Dec-22 11:25:1545.63
Dec-22 11:25:1045.50
Dec-22 11:25:0045.38
Dec-22 11:24:5145.25
Dec-22 11:24:4645.13
Dec-22 11:24:3645.00
Dec-22 11:24:2244.88
Dec-22 11:24:0744.75
Dec-22 11:22:5344.63
Dec-22 11:22:3944.75
Dec-22 11:22:2444.88
Dec-22 11:22:1545.00
Dec-22 11:22:0045.13
Dec-22 11:21:5545.25
Dec-22 11:21:4645.38
Dec-22 11:21:3645.56
Dec-22 11:21:2645.69
Dec-22 11:21:1745.88
Dec-22 11:21:1246.00
Dec-22 11:21:0246.13
Dec-22 11:20:5746.25
Dec-22 11:20:5246.38
Dec-22 11:20:4246.50
Dec-22 11:20:3746.63
Dec-22 11:20:3246.75
Dec-22 11:20:2746.88
Dec-22 11:20:1747.00
Dec-22 11:20:0847.19
Dec-22 11:19:5847.38
Dec-22 11:19:5347.50
Dec-22 11:19:4847.63
Dec-22 11:19:4347.75
Dec-22 11:19:3847.88
Dec-22 11:19:2848.06
Dec-22 11:19:1948.25
Dec-22 11:19:1448.38
Dec-22 11:19:0448.56
Dec-22 11:18:5948.69
Dec-22 11:18:5448.81
Dec-22 11:18:4948.94
Dec-22 11:18:3949.06
Dec-22 11:18:3449.19
Dec-22 11:18:2549.38
Dec-22 11:18:2049.50
Dec-22 11:18:1049.63
Dec-22 11:18:0049.75
Dec-22 11:17:5149.88
Dec-22 11:17:1350.00
Dec-22 11:16:5949.88
Dec-22 11:16:4949.75
Dec-22 11:16:4449.63
Dec-22 11:16:3549.50
Dec-22 11:16:3049.38
Dec-22 11:16:2549.25
Dec-22 11:16:2049.13
Dec-22 11:16:1548.94
Dec-22 11:16:1048.81
Dec-22 11:16:0548.69
Dec-22 11:16:0048.56
Dec-22 11:15:5548.44
Dec-22 11:15:5048.31
Dec-22 11:15:4548.19
Dec-22 11:15:4048.06
Dec-22 11:15:3547.94
Dec-22 11:15:3047.81
Dec-22 11:15:2547.69
Dec-22 11:15:1947.56
Dec-22 11:15:1447.44
Dec-22 11:15:0947.31
Dec-22 11:15:0447.19
Dec-22 11:14:5947.06
Dec-22 11:14:5446.94
Dec-22 11:14:4546.75
Dec-22 11:14:4046.63
Dec-22 11:14:3546.50
Dec-22 11:14:3046.38
Dec-22 11:14:2546.25
Dec-22 11:14:1946.13
Dec-22 11:14:1446.00
Dec-22 11:14:0545.81
Dec-22 11:14:0045.69
Dec-22 11:13:5545.56
Dec-22 11:13:4545.38
Dec-22 11:13:4045.25
Dec-22 11:13:3145.06
Dec-22 11:13:2544.94
Dec-22 11:13:2044.81
Dec-22 11:13:1544.69
Dec-22 11:13:0644.56
Dec-22 11:12:5644.38
Dec-22 11:12:5144.25
Dec-22 11:12:4144.13
Dec-22 11:12:3243.94
Dec-22 11:12:2243.75
Dec-22 11:12:1243.63
Dec-22 11:12:0343.50
Dec-22 11:11:5343.38
Dec-22 11:11:4343.25
Dec-22 11:11:3443.13
Dec-22 11:11:1943.00
Dec-22 11:10:0542.88
Dec-22 11:09:4643.00
Dec-22 11:09:3643.13
Dec-22 11:09:2643.25
Dec-22 11:09:1743.38
Dec-22 11:09:1243.50
Dec-22 11:09:0243.63
Dec-22 11:08:5743.75
Dec-22 11:08:4743.94
Dec-22 11:08:4244.06
Dec-22 11:08:3744.19
Dec-22 11:08:2844.38
Dec-22 11:08:2344.50
Dec-22 11:08:1844.63
Dec-22 11:08:1344.81
Dec-22 11:08:0844.94
Dec-22 11:08:0345.06
Dec-22 11:07:5845.19
Dec-22 11:07:5345.31
Dec-22 11:07:4845.50
Dec-22 11:07:4245.63
Dec-22 11:07:3745.81
Dec-22 11:07:3245.94
Dec-22 11:07:2746.06
Dec-22 11:07:2246.25
Dec-22 11:07:1746.38
Dec-22 11:07:1246.56
Dec-22 11:07:0746.69
Dec-22 11:07:0246.88
Dec-22 11:06:5747.06
Dec-22 11:06:5247.19
Dec-22 11:06:4747.38
Dec-22 11:06:4247.56
Dec-22 11:06:3747.69
Dec-22 11:06:3247.88
Dec-22 11:06:2748.00
Dec-22 11:06:2248.19
Dec-22 11:06:1748.31
Dec-22 11:06:1248.50
Dec-22 11:06:0748.63
Dec-22 11:06:0248.75
Dec-22 11:05:5748.88
Dec-22 11:05:5249.06
Dec-22 11:05:4249.25
Dec-22 11:05:3749.38
Dec-22 11:05:2849.50
Dec-22 11:04:4549.63
Dec-22 11:04:3649.50
Dec-22 11:04:3149.38
Dec-22 11:04:2149.25
Dec-22 11:04:1649.13
Dec-22 11:04:0749.00
Dec-22 11:03:5748.88
Dec-22 11:03:4748.75
Dec-22 11:03:3848.63
Dec-22 11:03:2848.50
Dec-22 11:03:1848.38
Dec-22 11:03:0948.25
Dec-22 11:02:5948.13
Dec-22 11:02:4548.00
Dec-22 11:02:3547.88
Dec-22 11:02:2547.75
Dec-22 11:02:1647.63
Dec-22 11:02:0147.50
Dec-22 11:01:5247.38
Dec-22 11:01:4247.25
Dec-22 11:01:3247.13
Dec-22 11:01:2347.00
Dec-22 11:01:1346.88
Dec-22 11:01:0346.75
Dec-22 11:00:5446.63
Dec-22 11:00:4446.50
Dec-22 11:00:3446.38
Dec-22 11:00:2546.25
Dec-22 11:00:1546.13
Dec-22 11:00:0646.00
Dec-22 10:59:5645.88
Dec-22 10:59:4645.75
Dec-22 10:59:4145.63
Dec-22 10:59:2745.50
Dec-22 10:59:1745.31
Dec-22 10:59:0845.19
Dec-22 10:58:5845.06
Dec-22 10:58:5344.94
Dec-22 10:58:3944.81
Dec-22 10:58:3444.69
Dec-22 10:58:2444.56
Dec-22 10:58:1444.44
Dec-22 10:58:0544.31
Dec-22 10:57:5544.13
Dec-22 10:57:4144.00
Dec-22 10:57:3643.88
Dec-22 10:57:2643.75
Dec-22 10:57:1643.63
Dec-22 10:57:0743.50
Dec-22 10:56:5743.38
Dec-22 10:56:5243.25
Dec-22 10:56:4243.13
Dec-22 10:56:3343.00
Dec-22 10:56:2342.88
Dec-22 10:56:1342.69
Dec-22 10:56:0442.56
Dec-22 10:55:5442.44
Dec-22 10:55:4442.31
Dec-22 10:55:3942.19
Dec-22 10:55:3042.06
Dec-22 10:55:2041.94
Dec-22 10:55:0641.75
Dec-22 10:55:0141.63
Dec-22 10:54:5141.50
Dec-22 10:54:4141.38
Dec-22 10:54:3241.25
Dec-22 10:54:2241.13
Dec-22 10:54:1241.00
Dec-22 10:54:0340.88
Dec-22 10:53:4840.75
Dec-22 10:53:3940.63
Dec-22 10:53:2940.50
Dec-22 10:53:1940.38
Dec-22 10:53:0540.25
Dec-22 10:52:5640.13
Dec-22 10:52:4140.00
Dec-22 10:52:3239.88
Dec-22 10:52:1739.75
Dec-22 10:52:0339.63
Dec-22 10:51:4939.50
Dec-22 10:51:3439.38
Dec-22 10:51:2539.25
Dec-22 10:51:1039.13
Dec-22 10:50:5139.00
Dec-22 10:50:3738.88
Dec-22 10:50:2338.69
Dec-22 10:50:0938.56
Dec-22 10:49:5438.44
Dec-22 10:49:4538.31
Dec-22 10:49:3538.19
Dec-22 10:49:2138.06
Dec-22 10:49:1637.94
Dec-22 10:49:0337.81
Dec-22 10:48:5437.69
Dec-22 10:48:4437.56
Dec-22 10:48:3437.44
Dec-22 10:48:2537.31
Dec-22 10:48:1537.13
Dec-22 10:48:0537.00
Dec-22 10:48:0036.88
Dec-22 10:47:5136.75
Dec-22 10:47:4136.56
Dec-22 10:47:3636.44
Dec-22 10:47:2636.31
Dec-22 10:47:1736.13
Dec-22 10:47:1236.00
Dec-22 10:47:0235.81
Dec-22 10:46:5735.69
Dec-22 10:46:4735.50
Dec-22 10:46:4235.38
Dec-22 10:46:3335.19
Dec-22 10:46:2835.06
Dec-22 10:46:1834.88
Dec-22 10:46:1334.75
Dec-22 10:46:0834.63
Dec-22 10:45:5834.44
Dec-22 10:45:4834.25
Dec-22 10:45:4334.13
Dec-22 10:45:3433.94
Dec-22 10:42:5431.75
Dec-22 10:42:2131.56
Dec-22 10:41:5731.44
Dec-22 10:41:3331.31
Dec-22 10:41:1931.19
Dec-22 10:38:4030.38
Dec-22 10:38:1230.25
Dec-22 10:37:5230.13
Dec-22 10:37:2930.00
Dec-22 10:37:1529.88
Dec-22 10:36:5629.75
Dec-22 10:36:3729.63
Dec-22 10:36:2729.50
Dec-22 10:36:0829.38
Dec-22 10:35:5429.25
Dec-22 10:35:4429.13
Dec-22 10:35:3429.00
Dec-22 10:35:2028.88
Dec-22 10:35:1028.75
Dec-22 10:34:5628.63
Dec-22 10:34:4228.50
Dec-22 10:34:3228.38
Dec-22 10:34:1828.25
Dec-22 10:34:0328.13
Dec-22 10:33:4927.94
Dec-22 10:33:3527.81
Dec-22 10:33:2127.69
Dec-22 10:33:1127.56
Dec-22 10:32:5727.44
Dec-22 10:32:4727.31
Dec-22 10:32:3327.19
Dec-22 10:32:1827.06
Dec-22 10:32:0426.88
Dec-22 10:31:5026.75
Dec-22 10:31:4026.63
Dec-22 10:31:2626.50
Dec-22 10:31:1226.31
Dec-22 10:31:0226.19
Dec-22 10:30:5226.06
Dec-22 10:30:4325.94
Dec-22 10:30:2825.81
Dec-22 10:30:1925.69
Dec-22 10:30:0925.56
Dec-22 10:29:5525.44
Dec-22 10:29:4025.31
Dec-22 10:29:2625.13
Dec-22 10:29:1225.00
Dec-22 10:29:0224.88
Dec-22 10:28:4824.75
Dec-22 10:28:3324.63
Dec-22 10:28:1924.50
Dec-22 10:28:0524.38
Dec-22 10:27:4624.25
Dec-22 10:27:2724.13
Dec-22 10:27:1224.00
Dec-22 10:26:5323.88
Dec-22 10:26:3423.75
Dec-22 10:26:1123.63
Dec-22 10:25:5223.50
Dec-22 10:25:3323.38
Dec-22 10:25:1423.25
Dec-22 10:24:5023.13
Dec-22 10:24:2723.00
Dec-22 10:24:0322.88
Dec-22 10:23:3522.75
Dec-22 10:23:1122.63
Dec-22 10:22:4322.50
Dec-22 10:22:2422.38
Dec-22 10:21:5122.25
Dec-22 10:21:1822.13
Dec-22 10:20:4522.00
Dec-22 10:20:2221.88
Dec-22 10:19:4421.75
Dec-22 10:19:1621.63
Dec-22 10:18:3821.50
Dec-22 10:18:0521.38
Dec-22 10:17:2321.25
Dec-22 10:16:5921.13
Dec-22 10:16:2221.00
Dec-22 10:15:4020.88
Dec-22 10:15:0220.75
Dec-22 10:14:2520.63
Dec-22 10:13:5220.50
Dec-22 10:13:0520.38
Dec-22 10:12:1420.25
Dec-22 10:11:3120.13
Dec-22 10:10:3520.00
Dec-22 10:09:5319.88
Dec-22 10:09:0219.75
Dec-22 10:08:0619.63
Dec-22 10:07:3319.50
Dec-22 10:06:4619.38
Dec-22 10:06:0419.25
Dec-22 10:05:1719.13
Dec-22 10:04:3519.00
Dec-22 10:03:4818.88
Dec-22 10:02:5718.75
Dec-22 10:02:1518.63
Dec-22 10:01:3318.50
Dec-22 10:00:4618.38
Dec-22 10:00:0418.25
Dec-22 09:59:0818.13
Dec-22 09:58:2618.00
Dec-22 09:57:3017.88
Dec-22 09:56:4717.75
Dec-22 09:55:5617.63
Dec-22 09:55:1917.50
Dec-22 09:54:2717.38
Dec-22 09:53:4017.25
Dec-22 09:53:0817.13
Dec-22 09:52:3017.00
Dec-22 09:51:5316.88
Dec-22 09:51:0616.75
Dec-22 09:50:2816.63
Dec-22 09:49:5116.50
Dec-22 09:49:0916.38
Dec-22 09:48:3116.25
Dec-22 09:47:4916.13
Dec-22 09:47:1216.00
Dec-22 09:46:3415.88
Dec-22 09:45:5215.75
Dec-22 09:45:1415.63
Dec-22 09:44:3215.50
Dec-22 09:43:5015.38
Dec-22 09:43:1715.25
Dec-22 09:42:4015.13
Dec-22 09:41:5815.00
Dec-22 09:41:1614.88
Dec-22 09:40:3314.75
Dec-22 09:40:0514.63
Dec-22 09:39:2314.50
Dec-22 09:38:4114.38
Dec-22 09:38:1314.25
Dec-22 09:37:3114.13
Dec-22 09:36:5314.00
Dec-22 09:36:1113.88
Dec-22 09:35:2913.75
Dec-22 09:34:4713.63
Dec-22 09:34:0913.50
Dec-22 09:33:2313.38
Dec-22 09:32:5013.25
Dec-22 09:32:0813.13
Dec-22 09:31:3013.00
Dec-22 09:30:5712.88
Dec-22 09:30:2012.75
Dec-22 09:29:4212.63
Dec-22 09:29:0512.50
Dec-22 09:28:2312.38
Dec-22 09:27:4012.25
Dec-22 09:26:5812.13
Dec-22 09:26:0712.00
Dec-22 09:25:2511.88
Dec-22 09:24:2811.75
Dec-22 09:23:5111.63
Dec-22 09:23:0911.50
Dec-22 09:22:3611.38
Dec-22 09:21:4511.25
Dec-22 09:20:5811.13
Dec-22 09:20:2511.00
Dec-22 09:19:4310.88
Dec-22 09:18:5610.75
Dec-22 09:18:1910.63
Dec-22 09:17:3210.50
Dec-22 09:16:4510.38
Dec-22 09:16:0310.25
Dec-22 09:15:1610.13
Dec-22 09:14:3410.00
Dec-22 09:13:499.88
Dec-22 09:12:539.75
Dec-22 09:12:019.63
Dec-22 09:11:019.50
Dec-22 09:10:149.38
Dec-22 09:09:049.25
Dec-22 09:08:179.13
Dec-22 09:07:169.00
Dec-22 09:06:168.88
Dec-22 09:05:108.75
Dec-22 09:04:238.63
Dec-22 09:03:278.50
Dec-22 09:02:368.38
Dec-22 09:01:398.25
Dec-22 09:00:578.13
Dec-22 09:00:108.00
Dec-22 08:59:147.88
Dec-22 08:58:147.75
Dec-22 08:57:187.63
Dec-22 08:56:317.50
Dec-22 08:55:257.38
Dec-22 08:54:067.25
Dec-22 08:53:067.13
Dec-22 08:51:567.00
Dec-22 08:50:506.88
Dec-22 08:49:316.75
Dec-22 08:48:126.63
Dec-22 08:47:116.50
Dec-22 08:46:016.38
Dec-22 08:44:516.25
Dec-22 08:43:466.13
Dec-22 08:42:316.00
Dec-22 08:41:165.88
Dec-22 08:40:165.75
Dec-22 08:38:435.63
Dec-22 08:37:335.50
Dec-22 08:36:045.38
Dec-22 08:34:495.25
Dec-22 08:33:215.13
Dec-22 08:32:065.00
Dec-22 08:30:384.88
Dec-22 08:29:004.75
Dec-22 08:27:414.63
Dec-22 08:26:034.50
Dec-22 08:24:164.38
Dec-22 08:22:054.25
Dec-22 08:20:094.13
Dec-22 08:17:584.00
Dec-22 08:15:203.88
Dec-22 08:11:513.75
Dec-22 08:07:403.63
Dec-22 08:01:193.50
Dec-22 07:53:213.38
Dec-22 07:12:303.25
Dec-22 06:54:243.38
Dec-22 06:33:263.50
Dec-22 06:24:553.63
Dec-22 05:52:593.75
Dec-22 05:52:353.75
Dec-22 05:38:533.81
Dec-22 05:19:093.69
Dec-22 04:19:083.69
Dec-22 03:51:033.56
Dec-22 03:06:583.44
Dec-22 02:39:493.31
Dec-22 02:34:383.19
Dec-22 02:20:563.31
Dec-22 02:13:303.44
Dec-22 02:04:083.56
Dec-22 01:57:243.69
Dec-22 01:35:493.81
Dec-22 01:25:043.69
Dec-22 01:19:243.63
Dec-22 00:55:513.63
Dec-22 00:15:333.75
Dec-21 23:30:373.63
Dec-21 23:07:153.50
Dec-21 22:44:583.38
Dec-21 22:44:503.38
Dec-21 22:18:023.25
Dec-21 21:56:173.13
Dec-21 21:45:373.00
Dec-21 21:29:122.88
Dec-21 21:19:413.00
Dec-21 20:56:333.13
Dec-21 20:48:353.00
Dec-21 20:42:052.88
Dec-21 20:34:252.75
Dec-21 20:19:342.63
Dec-21 20:06:342.50
Dec-21 20:00:222.38
Dec-21 19:54:342.25
Dec-21 19:41:062.13
Dec-21 19:38:022.19
Dec-21 19:30:492.19
Dec-21 19:24:282.31
Dec-21 19:18:122.44
Dec-21 19:13:242.56
Dec-21 19:08:592.69
Dec-21 19:05:252.81
Dec-21 19:01:562.94
Dec-21 18:58:543.06
Dec-21 18:55:023.19
Dec-21 18:50:323.31
Dec-21 18:47:313.44
Dec-21 18:44:253.56
Dec-21 18:41:373.69
Dec-21 18:38:083.81
Dec-21 18:35:073.94
Dec-21 18:32:154.06
Dec-21 18:29:184.19
Dec-21 18:26:404.31
Dec-21 18:24:024.44
Dec-21 18:22:154.56
Dec-21 18:19:504.69
Dec-21 18:16:544.81
Dec-21 18:14:534.94
Dec-21 18:12:285.06
Dec-21 18:10:325.19
Dec-21 18:08:265.31
Dec-21 18:07:025.44
Dec-21 18:05:345.56
Dec-21 18:03:495.69
Dec-21 18:02:065.81
Dec-21 18:00:475.94
Dec-21 17:59:236.06
Dec-21 17:58:046.19
Dec-21 17:56:406.31
Dec-21 17:55:026.44
Dec-21 17:53:196.56
Dec-21 17:51:556.69
Dec-21 17:50:186.81
Dec-21 17:48:126.94
Dec-21 17:46:347.06
Dec-21 17:45:017.19
Dec-21 17:43:237.31
Dec-21 17:41:597.44
Dec-21 17:40:357.56
Dec-21 17:39:027.69
Dec-21 17:38:017.81
Dec-21 17:36:147.94
Dec-21 17:35:238.06
Dec-21 17:34:088.19
Dec-21 17:32:588.31
Dec-21 17:31:498.44
Dec-21 17:30:488.56
Dec-21 17:29:388.69
Dec-21 17:28:428.81
Dec-21 17:27:328.94
Dec-21 17:26:419.06
Dec-21 17:25:549.19
Dec-21 17:24:499.31
Dec-21 17:23:539.44
Dec-21 17:22:569.56
Dec-21 17:22:009.69
Dec-21 17:20:559.81
Dec-21 17:20:189.94
Dec-21 17:19:0810.06
Dec-21 17:18:1610.19
Dec-21 17:17:3010.31
Dec-21 17:16:2910.44
Dec-21 17:15:5110.56
Dec-21 17:14:4810.69
Dec-21 17:13:5210.81
Dec-21 17:13:1010.94
Dec-21 17:12:2811.06
Dec-21 17:11:4111.19
Dec-21 17:10:5411.31
Dec-21 17:10:1211.44
Dec-21 17:09:3511.56
Dec-21 17:08:4811.69
Dec-21 17:08:0611.81
Dec-21 17:07:2411.94
Dec-21 17:06:5112.06
Dec-21 17:06:1812.19
Dec-21 17:05:3612.31
Dec-21 17:05:0312.44
Dec-21 17:04:3012.56
Dec-21 17:03:5712.69
Dec-21 17:03:2612.81
Dec-21 17:02:3912.94
Dec-21 17:02:1113.06
Dec-21 17:01:2913.19
Dec-21 17:00:5213.31
Dec-21 17:00:2313.44
Dec-21 16:59:5113.56
Dec-21 16:59:2213.69
Dec-21 16:58:4513.81
Dec-21 16:58:1213.94
Dec-21 16:57:4914.06
Dec-21 16:57:0614.19
Dec-21 16:56:3814.31
Dec-21 16:56:1014.44
Dec-21 16:55:4214.56
Dec-21 16:55:0914.69
Dec-21 16:54:4114.81
Dec-21 16:54:1314.94
Dec-21 16:53:4415.06
Dec-21 16:53:1215.19
Dec-21 16:52:4315.31
Dec-21 16:52:1515.44
Dec-21 16:51:4715.56
Dec-21 16:51:1615.69
Dec-21 16:50:4815.81
Dec-21 16:50:1915.94
Dec-21 16:49:5116.06
Dec-21 16:49:2316.19
Dec-21 16:48:5516.31
Dec-21 16:48:3116.44
Dec-21 16:48:0316.56
Dec-21 16:47:3016.69
Dec-21 16:47:0216.81
Dec-21 16:46:3816.94
Dec-21 16:46:1017.06
Dec-21 16:45:4217.19
Dec-21 16:45:1817.31
Dec-21 16:44:5017.44
Dec-21 16:44:3117.56
Dec-21 16:44:0517.69
Dec-21 16:43:4117.81
Dec-21 16:43:0817.94
Dec-21 16:42:4918.06
Dec-21 16:42:2118.19
Dec-21 16:41:5818.31
Dec-21 16:41:3918.44
Dec-21 16:41:1518.56
Dec-21 16:40:5118.69
Dec-21 16:40:2818.81
Dec-21 16:40:0418.94
Dec-21 16:39:4519.06
Dec-21 16:39:1719.19
Dec-21 16:38:5819.31
Dec-21 16:38:3919.44
Dec-21 16:38:2019.56
Dec-21 16:38:0119.69
Dec-21 16:37:3819.81
Dec-21 16:37:1419.94
Dec-21 16:36:5520.06
Dec-21 16:36:4120.19
Dec-21 16:36:1520.31
Dec-21 16:35:5620.44
Dec-21 16:35:3720.56
Dec-21 16:35:1820.69
Dec-21 16:34:5920.81
Dec-21 16:34:4020.94
Dec-21 16:34:1621.06
Dec-21 16:34:0221.19
Dec-21 16:33:4321.31
Dec-21 16:33:2921.44
Dec-21 16:33:1021.56
Dec-21 16:32:4821.69
Dec-21 16:32:3421.81
Dec-21 16:32:1521.94
Dec-21 16:32:0022.06
Dec-21 16:31:4122.19
Dec-21 16:31:2722.31
Dec-21 16:31:0822.44
Dec-21 16:30:5822.56
Dec-21 16:30:4122.69
Dec-21 16:30:2222.81
Dec-21 16:30:0822.94
Dec-21 16:29:5423.06
Dec-21 16:29:3523.19
Dec-21 16:29:2523.31
Dec-21 16:29:1123.44
Dec-21 16:28:5723.56
Dec-21 16:28:4223.69
Dec-21 16:28:2823.81
Dec-21 16:28:1423.94
Dec-21 16:28:0024.06
Dec-21 16:27:4524.19
Dec-21 16:27:3124.31
Dec-21 16:27:2124.44
Dec-21 16:27:0724.56
Dec-21 16:26:5324.69
Dec-21 16:26:4324.81
Dec-21 16:26:2924.94
Dec-21 16:26:1425.06
Dec-21 16:26:0525.19
Dec-21 16:25:5025.31
Dec-21 16:25:3625.44
Dec-21 16:25:2725.56
Dec-21 16:25:1225.69
Dec-21 16:24:5825.88
Dec-21 16:24:4826.00
Dec-21 16:24:3426.13
Dec-21 16:24:2426.25
Dec-21 16:24:1526.38
Dec-21 16:24:0026.50
Dec-21 16:23:4626.63
Dec-21 16:23:3726.75
Dec-21 16:23:2726.88
Dec-21 16:23:1727.00
Dec-21 16:23:1027.13
Dec-21 16:22:5727.25
Dec-21 16:22:4827.38
Dec-21 16:22:3527.50
Dec-21 16:22:2527.63
Dec-21 16:22:1627.75
Dec-21 16:22:0127.88
Dec-21 16:21:5228.00
Dec-21 16:21:4728.13
Dec-21 16:21:3228.25
Dec-21 16:21:1828.44
Dec-21 16:21:1328.56
Dec-21 16:21:0328.69
Dec-21 16:20:4928.81
Dec-21 16:20:4428.94
Dec-21 16:20:3029.06
Dec-21 16:20:2529.19
Dec-21 16:20:1529.31
Dec-21 16:20:0529.44
Dec-21 16:19:5629.63
Dec-21 16:19:4629.75
Dec-21 16:19:3629.88
Dec-21 16:19:2730.00
Dec-21 16:19:1730.13
Dec-21 16:19:0730.25
Dec-21 16:19:0230.38
Dec-21 16:18:5330.50
Dec-21 16:18:4330.63
Dec-21 16:18:3830.75
Dec-21 16:18:2930.88
Dec-21 16:18:1931.00
Dec-21 16:18:0931.13
Dec-21 16:18:0431.25
Dec-21 16:17:5531.38
Dec-21 16:17:5031.50
Dec-21 16:17:4031.63
Dec-21 16:17:3031.75
Dec-21 16:17:2531.88
Dec-21 16:17:1632.00
Dec-21 16:17:1132.13
Dec-21 16:17:0132.25
Dec-21 16:16:5132.44
Dec-21 16:16:4232.56
Dec-21 16:16:3732.69
Dec-21 16:16:2732.81
Dec-21 16:16:1733.00
Dec-21 16:16:0833.19
Dec-21 16:16:0333.31
Dec-21 16:15:5333.44
Dec-21 16:15:4333.63
Dec-21 16:15:3433.75
Dec-21 16:15:2433.94
Dec-21 16:15:1934.06
Dec-21 16:15:0934.19
Dec-21 16:15:0034.38
Dec-21 16:14:5534.50
Dec-21 16:14:4534.63
Dec-21 16:14:4034.75
Dec-21 16:14:3534.88
Dec-21 16:14:3035.00
Dec-21 16:14:2535.13
Dec-21 16:14:1235.25
Dec-21 16:14:0335.44
Dec-21 16:13:5335.63
Dec-21 16:13:4335.81
Dec-21 16:13:3436.00
Dec-21 16:13:2436.19
Dec-21 16:13:1536.38
Dec-21 16:13:0536.56
Dec-21 16:13:0036.69
Dec-21 16:12:5036.88
Dec-21 16:12:4137.06
Dec-21 16:12:3137.25
Dec-21 16:12:2137.44
Dec-21 16:12:1237.63
Dec-21 16:12:0737.75
Dec-21 16:12:0237.88
Dec-21 16:11:5738.00
Dec-21 16:11:4438.19
Dec-21 16:11:3938.31
Dec-21 16:11:2938.50
Dec-21 16:11:2438.63
Dec-21 16:11:1538.81
Dec-21 16:11:1038.94
Dec-21 16:11:0039.13
Dec-21 16:10:5039.31
Dec-21 16:10:4539.44
Dec-21 16:10:3539.63
Dec-21 16:10:3039.75
Dec-21 16:10:2139.94
Dec-21 16:10:1140.13
Dec-21 16:10:0640.25
Dec-21 16:09:5640.44
Dec-21 16:09:4740.63
Dec-21 16:09:4240.75
Dec-21 16:09:3240.94
Dec-21 16:09:2741.06
Dec-21 16:09:2141.19
Dec-21 16:09:1541.31
Dec-21 16:09:0541.50
Dec-21 16:08:5641.69
Dec-21 16:08:4641.88
Dec-21 16:08:4142.00
Dec-21 16:08:3642.13
Dec-21 16:08:2642.25
Dec-21 16:08:2142.38
Dec-21 16:08:1642.50
Dec-21 16:08:1142.63
Dec-21 16:08:0342.75
Dec-21 16:07:5442.88
Dec-21 16:07:4443.06
Dec-21 16:07:3943.19
Dec-21 16:07:2943.31
Dec-21 16:07:2443.44
Dec-21 16:07:1543.56
Dec-21 16:07:1043.69
Dec-21 16:07:0043.81
Dec-21 16:06:5543.94
Dec-21 16:06:4544.06
Dec-21 16:06:3644.19
Dec-21 16:06:2644.38
Dec-21 16:06:1744.50
Dec-21 16:06:0744.63
Dec-21 16:05:5744.75
Dec-21 16:05:4744.88
Dec-21 16:05:3845.00
Dec-21 16:05:2845.13
Dec-21 16:05:1445.25
Dec-21 16:05:0445.38
Dec-21 16:04:5045.50
Dec-21 16:04:4045.63
Dec-21 16:04:2645.75
Dec-21 16:04:1245.88
Dec-21 16:03:5346.00
Dec-21 16:03:3946.13
Dec-21 16:03:2046.25
Dec-21 16:03:0146.38
Dec-21 16:02:4246.50
Dec-21 16:02:2346.63
Dec-21 16:01:5546.75
Dec-21 16:01:3146.88
Dec-21 16:01:0347.00
Dec-21 16:00:3047.13
Dec-21 15:59:5847.25
Dec-21 15:59:2947.38
Dec-21 15:58:5747.50
Dec-21 15:58:1447.63
Dec-21 15:57:3247.75
Dec-21 15:57:0047.88
Dec-21 15:56:0848.00
Dec-21 15:55:2648.13
Dec-21 15:54:3048.25
Dec-21 15:53:3048.38
Dec-21 15:51:3848.50
Dec-21 15:47:5148.63
Dec-21 15:46:3648.50
Dec-21 15:45:3648.38
Dec-21 15:44:5448.25
Dec-21 15:44:1248.13
Dec-21 15:43:3948.00
Dec-21 15:43:0647.88
Dec-21 15:42:3347.75
Dec-21 15:42:1047.63
Dec-21 15:41:4647.50
Dec-21 15:41:2347.38
Dec-21 15:40:5047.25
Dec-21 15:40:3147.13
Dec-21 15:40:0747.00
Dec-21 15:39:4446.88
Dec-21 15:39:1646.75
Dec-21 15:38:5746.63
Dec-21 15:38:2446.50
Dec-21 15:37:5646.38
Dec-21 15:37:1846.25
Dec-21 15:35:3646.13
Dec-21 15:35:0346.25
Dec-21 15:34:4446.38
Dec-21 15:34:2546.50
Dec-21 15:34:1146.63
Dec-21 15:33:5746.81
Dec-21 15:33:4746.94
Dec-21 15:33:3747.06
Dec-21 15:33:3247.19
Dec-21 15:33:2047.38
Dec-21 15:33:1047.50
Dec-21 15:33:0547.63
Dec-21 15:32:5547.81
Dec-21 15:32:4648.00
Dec-21 15:32:4148.13
Dec-21 15:32:3148.31
Dec-21 15:32:2648.44
Dec-21 15:32:2148.56
Dec-21 15:32:1648.69
Dec-21 15:32:1148.81
Dec-21 15:32:0648.94
Dec-21 15:31:5649.19
Dec-21 15:31:5149.38
Dec-21 15:31:4449.56
Dec-21 15:31:3949.69
Dec-21 15:31:3449.88
Dec-21 15:31:2950.00
Dec-21 15:31:2450.13
Dec-21 15:31:1950.25
Dec-21 15:31:1450.44
Dec-21 15:31:0950.56
Dec-21 15:31:0350.75
Dec-21 15:30:5850.88
Dec-21 15:30:5351.00
Dec-21 15:30:4851.19
Dec-21 15:30:4351.31
Dec-21 15:30:3851.50
Dec-21 15:30:3351.63
Dec-21 15:30:2851.75
Dec-21 15:30:2351.94
Dec-21 15:30:1852.06
Dec-21 15:30:1352.19
Dec-21 15:30:0852.31
Dec-21 15:30:0352.44
Dec-21 15:29:5852.56
Dec-21 15:29:4852.75
Dec-21 15:29:4352.94
Dec-21 15:29:3353.06
Dec-21 15:29:2453.25
Dec-21 15:29:1453.44
Dec-21 15:28:1853.56
Dec-21 15:27:5953.44
Dec-21 15:27:4553.31
Dec-21 15:27:3153.19
Dec-21 15:27:1653.06
Dec-21 15:27:0752.94
Dec-21 15:26:5252.81
Dec-21 15:26:3852.69
Dec-21 15:26:2952.56
Dec-21 15:26:1952.44
Dec-21 15:26:0552.31
Dec-21 15:25:5552.19
Dec-21 15:25:4552.06
Dec-21 15:25:3351.94
Dec-21 15:25:1951.81
Dec-21 15:25:0951.69
Dec-21 15:24:5951.56
Dec-21 15:24:5051.44
Dec-21 15:24:3651.31
Dec-21 15:24:3051.19
Dec-21 15:24:1351.06
Dec-21 15:24:0350.94
Dec-21 15:23:4950.75
Dec-21 15:23:3550.63
Dec-21 15:23:2550.50
Dec-21 15:23:1550.31
Dec-21 15:23:0650.19
Dec-21 15:22:5650.06
Dec-21 15:22:4649.94
Dec-21 15:22:3749.81
Dec-21 15:22:2749.69
Dec-21 15:22:1749.56
Dec-21 15:22:0849.44
Dec-21 15:21:5349.31
Dec-21 15:21:4449.19
Dec-21 15:21:3449.06
Dec-21 15:21:2548.94
Dec-21 15:21:1548.81
Dec-21 15:21:0148.69
Dec-21 15:20:5148.56
Dec-21 15:20:4148.44
Dec-21 15:20:2748.31
Dec-21 15:20:1748.19
Dec-21 15:20:0348.06
Dec-21 15:19:4847.94
Dec-21 15:19:3447.81
Dec-21 15:19:1547.69
Dec-21 15:18:5647.56
Dec-21 15:17:2847.44
Dec-21 15:17:0947.56
Dec-21 15:16:5047.69
Dec-21 15:16:4047.81
Dec-21 15:16:2647.94
Dec-21 15:16:1648.06
Dec-21 15:16:0748.25
Dec-21 15:15:5348.44
Dec-21 15:15:4748.56
Dec-21 15:15:3848.75
Dec-21 15:15:3348.88
Dec-21 15:15:2349.06
Dec-21 15:15:1849.19
Dec-21 15:15:0849.38
Dec-21 15:15:0349.50
Dec-21 15:14:5849.69
Dec-21 15:14:4949.88
Dec-21 15:14:4450.00
Dec-21 15:14:3950.13
Dec-21 15:14:3450.25
Dec-21 15:14:2950.38
Dec-21 15:14:2350.56
Dec-21 15:14:1850.69
Dec-21 15:14:1350.81
Dec-21 15:14:0850.94
Dec-21 15:14:0351.06
Dec-21 15:13:5851.19
Dec-21 15:13:5351.31
Dec-21 15:13:4851.44
Dec-21 15:13:4351.56
Dec-21 15:13:3851.75
Dec-21 15:13:3351.88
Dec-21 15:13:2852.00
Dec-21 15:13:2352.13
Dec-21 15:13:1852.25
Dec-21 15:13:1352.38
Dec-21 15:13:0852.50
Dec-21 15:13:0352.63
Dec-21 15:12:5852.75
Dec-21 15:12:5352.94
Dec-21 15:12:4353.13
Dec-21 15:12:3853.25
Dec-21 15:12:2953.44
Dec-21 15:12:2453.56
Dec-21 15:12:1453.75
Dec-21 15:12:0453.88
Dec-21 15:11:5554.00
Dec-21 15:11:1054.13
Dec-21 15:10:5554.00
Dec-21 15:10:4653.88
Dec-21 15:10:4153.75
Dec-21 15:10:3153.63
Dec-21 15:10:2153.50
Dec-21 15:10:1653.38
Dec-21 15:10:0453.25
Dec-21 15:09:5453.06
Dec-21 15:09:4552.94
Dec-21 15:09:4052.81
Dec-21 15:09:3052.69
Dec-21 15:09:2552.56
Dec-21 15:09:1552.44
Dec-21 15:09:0652.25
Dec-21 15:08:5652.13
Dec-21 15:08:5152.00
Dec-21 15:08:4151.88
Dec-21 15:08:3651.75
Dec-21 15:08:2751.63
Dec-21 15:08:1751.50
Dec-21 15:08:1251.38
Dec-21 15:08:0251.25
Dec-21 15:07:4851.06
Dec-21 15:07:4350.94
Dec-21 15:07:3050.75
Dec-21 15:07:2550.63
Dec-21 15:07:1650.50
Dec-21 15:07:0650.38
Dec-21 15:07:0150.25
Dec-21 15:06:5650.13
Dec-21 15:06:4650.00
Dec-21 15:06:3749.88
Dec-21 15:06:3249.75
Dec-21 15:06:2249.63
Dec-21 15:06:1249.50
Dec-21 15:06:0349.38
Dec-21 15:05:5749.25
Dec-21 15:05:4849.13
Dec-21 15:05:3849.00
Dec-21 15:05:2648.88
Dec-21 15:05:1648.69
Dec-21 15:05:0248.56
Dec-21 15:04:4848.44
Dec-21 15:04:3848.31
Dec-21 15:04:1948.19
Dec-21 15:04:0048.06
Dec-21 15:02:4147.94
Dec-21 15:02:2248.06
Dec-21 15:02:0848.19
Dec-21 15:01:5848.31
Dec-21 15:01:4848.44
Dec-21 15:01:3948.56
Dec-21 15:01:3448.69
Dec-21 15:01:2148.81
Dec-21 15:01:1149.00
Dec-21 15:01:0649.13
Dec-21 15:00:5749.25
Dec-21 15:00:5249.38
Dec-21 15:00:4749.50
Dec-21 15:00:3749.69
Dec-21 15:00:3249.81
Dec-21 15:00:2749.94
Dec-21 15:00:2250.06
Dec-21 15:00:1750.19
Dec-21 15:00:1250.38
Dec-21 14:59:5950.56
Dec-21 14:59:5450.69
Dec-21 14:59:4950.88
Dec-21 14:59:3951.06
Dec-21 14:59:3151.19
Dec-21 14:59:2651.38
Dec-21 14:59:2151.50
Dec-21 14:59:1651.63
Dec-21 14:59:0751.81
Dec-21 14:59:0252.00
Dec-21 14:58:5752.13
Dec-21 14:58:5152.25
Dec-21 14:58:4652.38
Dec-21 14:58:4152.50
Dec-21 14:58:3652.63
Dec-21 14:58:3152.75
Dec-21 14:58:2652.88
Dec-21 14:58:2153.00
Dec-21 14:58:1653.13
Dec-21 14:58:0753.31
Dec-21 14:58:0253.44
Dec-21 14:57:5653.56
Dec-21 14:57:4753.75
Dec-21 14:57:3753.94
Dec-21 14:57:3254.06
Dec-21 14:57:2254.19
Dec-21 14:57:1354.31
Dec-21 14:56:2154.44
Dec-21 14:56:1254.31
Dec-21 14:56:0254.19
Dec-21 14:55:5254.06
Dec-21 14:55:4753.94
Dec-21 14:55:4253.81
Dec-21 14:55:3753.69
Dec-21 14:55:2553.50
Dec-21 14:55:1553.31
Dec-21 14:55:1053.19
Dec-21 14:55:0053.06
Dec-21 14:54:5552.88
Dec-21 14:54:4652.75
Dec-21 14:54:3652.56
Dec-21 14:54:2652.38
Dec-21 14:54:1752.19
Dec-21 14:54:1152.06
Dec-21 14:54:0251.88
Dec-21 14:53:5251.69
Dec-21 14:53:4751.56
Dec-21 14:53:3751.44
Dec-21 14:53:3251.31
Dec-21 14:53:1851.13
Dec-21 14:53:0850.94
Dec-21 14:53:0350.81
Dec-21 14:52:5450.63
Dec-21 14:52:4450.44
Dec-21 14:52:3950.31
Dec-21 14:52:3050.19
Dec-21 14:52:2450.06
Dec-21 14:52:1549.94
Dec-21 14:52:1049.81
Dec-21 14:52:0649.44
Dec-21 14:52:0049.69
Dec-21 14:51:5549.56
Dec-21 14:51:4049.31
Dec-21 14:51:3049.19
Dec-21 14:51:2149.06
Dec-21 14:51:1148.94
Dec-21 14:51:0148.81
Dec-21 14:50:5148.69
Dec-21 14:50:3748.56
Dec-21 14:50:2348.44
Dec-21 14:50:0948.31
Dec-21 14:48:4948.19
Dec-21 14:48:3548.31
Dec-21 14:48:2148.44
Dec-21 14:48:0648.63
Dec-21 14:47:5748.75
Dec-21 14:47:4748.88
Dec-21 14:47:3749.06
Dec-21 14:47:3249.19
Dec-21 14:47:2049.38
Dec-21 14:47:1549.50
Dec-21 14:47:0749.63
Dec-21 14:47:0249.75
Dec-21 14:46:5249.94
Dec-21 14:46:4750.06
Dec-21 14:46:3750.25
Dec-21 14:46:3250.38
Dec-21 14:46:2350.56
Dec-21 14:46:1850.69
Dec-21 14:46:0850.88
Dec-21 14:45:5851.13
Dec-21 14:45:5351.25
Dec-21 14:45:4851.38
Dec-21 14:45:4351.50
Dec-21 14:45:3851.63
Dec-21 14:45:3351.75
Dec-21 14:45:2851.88
Dec-21 14:45:2352.06
Dec-21 14:45:1552.19
Dec-21 14:45:0552.38
Dec-21 14:45:0052.56
Dec-21 14:44:5552.69
Dec-21 14:44:5052.81
Dec-21 14:44:4552.94
Dec-21 14:44:4053.06
Dec-21 14:44:3553.19
Dec-21 14:44:3053.31
Dec-21 14:44:2553.44
Dec-21 14:44:2053.56
Dec-21 14:44:1553.69
Dec-21 14:44:0653.88
Dec-21 14:44:0154.00
Dec-21 14:43:5154.19
Dec-21 14:43:4154.38
Dec-21 14:43:3254.56
Dec-21 14:43:1854.75
Dec-21 14:42:2654.94
Dec-21 14:42:1754.81
Dec-21 14:42:0754.69
Dec-21 14:42:0254.56
Dec-21 14:41:4954.38
Dec-21 14:41:4454.25
Dec-21 14:41:3954.13
Dec-21 14:41:3454.00
Dec-21 14:41:2953.88
Dec-21 14:41:2453.75
Dec-21 14:41:1953.63
Dec-21 14:41:1453.50
Dec-21 14:41:0453.31
Dec-21 14:40:5553.06
Dec-21 14:40:4552.88
Dec-21 14:40:4052.69
Dec-21 14:40:3552.56
Dec-21 14:40:3052.44
Dec-21 14:40:2252.31
Dec-21 14:40:1752.19
Dec-21 14:40:1252.06
Dec-21 14:40:0751.94
Dec-21 14:40:0251.81
Dec-21 14:39:5251.63
Dec-21 14:39:4251.44
Dec-21 14:39:3751.31
Dec-21 14:39:2851.13
Dec-21 14:39:2351.00
Dec-21 14:39:1850.88
Dec-21 14:39:1350.75
Dec-21 14:39:0350.56
Dec-21 14:38:5850.38
Dec-21 14:38:5050.25
Dec-21 14:38:4250.13
Dec-21 14:38:3250.00
Dec-21 14:38:2349.81
Dec-21 14:38:1849.69
Dec-21 14:38:0849.56
Dec-21 14:38:0349.38
Dec-21 14:37:5049.25
Dec-21 14:37:4549.13
Dec-21 14:37:3249.00
Dec-21 14:37:1848.88
Dec-21 14:37:0848.75
Dec-21 14:36:5448.63
Dec-21 14:36:2648.50
Dec-21 14:36:0748.38
Dec-21 14:35:3148.50
Dec-21 14:35:1248.63
Dec-21 14:35:0248.75
Dec-21 14:34:5348.88
Dec-21 14:34:4349.00
Dec-21 14:34:3349.13
Dec-21 14:34:2449.31
Dec-21 14:34:1449.44
Dec-21 14:34:0449.63
Dec-21 14:33:5949.75
Dec-21 14:33:4749.94
Dec-21 14:33:4250.06
Dec-21 14:33:3250.25
Dec-21 14:33:2350.44
Dec-21 14:33:1850.56
Dec-21 14:33:0850.75
Dec-21 14:32:5850.94
Dec-21 14:32:5351.06
Dec-21 14:32:4851.19
Dec-21 14:32:3851.38
Dec-21 14:32:3351.50
Dec-21 14:32:2851.63
Dec-21 14:32:2351.75
Dec-21 14:32:1851.88
Dec-21 14:32:1352.00
Dec-21 14:32:0852.19
Dec-21 14:31:5652.38
Dec-21 14:31:5052.50
Dec-21 14:31:4552.63
Dec-21 14:31:4052.81
Dec-21 14:31:3153.00
Dec-21 14:31:2653.13
Dec-21 14:31:2153.25
Dec-21 14:31:1553.38
Dec-21 14:31:1053.50
Dec-21 14:31:0553.63
Dec-21 14:31:0053.75
Dec-21 14:30:5153.94
Dec-21 14:30:4654.06
Dec-21 14:30:4154.19
Dec-21 14:30:3654.31
Dec-21 14:30:2654.44
Dec-21 14:30:2154.56
Dec-21 14:30:1154.69
Dec-21 14:30:0654.81
Dec-21 14:29:5254.94
Dec-21 14:29:1055.06
Dec-21 14:28:5554.94
Dec-21 14:28:4654.75
Dec-21 14:28:4054.63
Dec-21 14:28:3354.50
Dec-21 14:28:2854.38
Dec-21 14:28:2354.25
Dec-21 14:28:1754.13
Dec-21 14:28:1254.00
Dec-21 14:28:0753.81
Dec-21 14:28:0253.69
Dec-21 14:27:5753.56
Dec-21 14:27:5253.44
Dec-21 14:27:4753.31
Dec-21 14:27:4253.19
Dec-21 14:27:3753.06
Dec-21 14:27:3252.94
Dec-21 14:27:2752.81
Dec-21 14:27:2252.63
Dec-21 14:27:1452.50
Dec-21 14:27:0952.38
Dec-21 14:27:0452.25
Dec-21 14:26:5952.13
Dec-21 14:26:5452.00
Dec-21 14:26:4951.88
Dec-21 14:26:3951.69
Dec-21 14:26:3451.56
Dec-21 14:26:2951.44
Dec-21 14:26:2451.31
Dec-21 14:26:1451.13
Dec-21 14:26:0951.00
Dec-21 14:26:0050.81
Dec-21 14:25:5550.69
Dec-21 14:25:4550.50
Dec-21 14:25:4050.38
Dec-21 14:25:3050.19
Dec-21 14:25:2550.06
Dec-21 14:25:1549.94
Dec-21 14:25:1049.81
Dec-21 14:25:0549.69
Dec-21 14:24:5649.56
Dec-21 14:24:4649.44
Dec-21 14:24:3249.25
Dec-21 14:24:1749.06
Dec-21 14:24:0848.94
Dec-21 14:23:4948.81
Dec-21 14:22:4848.69
Dec-21 14:22:2948.81
Dec-21 14:22:1548.94
Dec-21 14:22:0549.06
Dec-21 14:21:5549.19
Dec-21 14:21:4649.38
Dec-21 14:21:3849.50
Dec-21 14:21:2849.63
Dec-21 14:21:2349.75
Dec-21 14:21:1349.88
Dec-21 14:21:0350.06
Dec-21 14:20:5850.19
Dec-21 14:20:5350.38
Dec-21 14:20:4050.50
Dec-21 14:20:3550.63
Dec-21 14:20:3050.75
Dec-21 14:20:2550.88
Dec-21 14:20:1551.00
Dec-21 14:20:1051.13
Dec-21 14:20:0551.25
Dec-21 14:19:5651.44
Dec-21 14:19:5151.56
Dec-21 14:19:4151.75
Dec-21 14:19:3651.88
Dec-21 14:19:3152.00
Dec-21 14:19:2652.13
Dec-21 14:19:2152.25
Dec-21 14:19:1652.38
Dec-21 14:19:0652.56
Dec-21 14:19:0152.69
Dec-21 14:18:5152.88
Dec-21 14:18:4253.13
Dec-21 14:18:3253.31
Dec-21 14:18:2753.44
Dec-21 14:18:2253.56
Dec-21 14:18:1253.75
Dec-21 14:18:0753.88
Dec-21 14:18:0254.00
Dec-21 14:17:5354.19
Dec-21 14:17:4354.38
Dec-21 14:17:3354.50
Dec-21 14:17:2854.63
Dec-21 14:17:1854.75
Dec-21 14:16:2754.88
Dec-21 14:16:1754.75
Dec-21 14:16:1254.63
Dec-21 14:16:0354.50
Dec-21 14:15:5354.31
Dec-21 14:15:4854.13
Dec-21 14:15:4354.00
Dec-21 14:15:3853.88
Dec-21 14:15:3353.75
Dec-21 14:15:2853.56
Dec-21 14:15:2353.44
Dec-21 14:15:1853.25
Dec-21 14:15:1353.06
Dec-21 14:15:0552.94
Dec-21 14:14:5952.81
Dec-21 14:14:5452.69
Dec-21 14:14:4952.56
Dec-21 14:14:4452.44
Dec-21 14:14:3952.25
Dec-21 14:14:3452.13
Dec-21 14:14:2952.00
Dec-21 14:14:2051.81
Dec-21 14:14:1451.63
Dec-21 14:14:0951.50
Dec-21 14:14:0451.38
Dec-21 14:13:5951.25
Dec-21 14:13:5051.13
Dec-21 14:13:4050.94
Dec-21 14:13:3550.75
Dec-21 14:13:3050.63
Dec-21 14:13:2550.50
Dec-21 14:13:2050.38
Dec-21 14:13:1550.25
Dec-21 14:11:5048.94
Dec-21 14:11:2648.81
Dec-21 14:11:0748.69
Dec-21 14:08:5549.88
Dec-21 14:08:4650.00
Dec-21 14:08:4150.13
Dec-21 14:08:3650.25
Dec-21 14:08:2650.38
Dec-21 14:08:1650.56
Dec-21 14:08:1150.69
Dec-21 14:08:0150.81
Dec-21 14:07:5650.94
Dec-21 14:07:4751.13
Dec-21 14:07:3751.31
Dec-21 14:07:3251.50
Dec-21 14:07:2251.63
Dec-21 14:07:1751.75
Dec-21 14:07:0851.94
Dec-21 14:07:0352.06
Dec-21 14:06:5352.25
Dec-21 14:06:4852.38
Dec-21 14:06:3952.56
Dec-21 14:06:3452.69
Dec-21 14:06:2852.81
Dec-21 14:06:2352.94
Dec-21 14:06:1453.13
Dec-21 14:06:0953.25
Dec-21 14:05:5953.44
Dec-21 14:05:5453.56
Dec-21 14:05:4953.75
Dec-21 14:05:4153.94
Dec-21 14:05:2954.06
Dec-21 14:05:2054.25
Dec-21 14:05:1554.38
Dec-21 14:05:0554.50
Dec-21 14:04:5154.69
Dec-21 14:04:4154.81
Dec-21 14:03:5954.94
Dec-21 14:03:4554.81
Dec-21 14:03:4054.69
Dec-21 14:03:3054.56
Dec-21 14:03:2554.44
Dec-21 14:03:2054.31
Dec-21 14:03:1554.19
Dec-21 14:03:1054.06
Dec-21 14:03:0553.94
Dec-21 14:03:0053.75
Dec-21 14:02:5553.56
Dec-21 14:02:5053.44
Dec-21 14:02:4553.31
Dec-21 14:02:3553.06
Dec-21 14:02:3052.88
Dec-21 14:02:2552.75
Dec-21 14:02:2052.56
Dec-21 14:02:1552.44
Dec-21 14:02:1052.31
Dec-21 14:02:0552.19
Dec-21 14:02:0052.00
Dec-21 14:01:5551.88
Dec-21 14:01:5051.75
Dec-21 14:01:4551.63
Dec-21 14:01:4051.50
Dec-21 14:01:3551.38
Dec-21 14:01:3051.25
Dec-21 14:01:2551.13
Dec-21 14:01:2051.00
Dec-21 14:01:1550.88
Dec-21 14:01:1050.75
Dec-21 14:01:0050.56
Dec-21 14:00:5550.44
Dec-21 14:00:4550.25
Dec-21 14:00:4050.06
Dec-21 14:00:2849.88
Dec-21 14:00:2349.75
Dec-21 14:00:1349.63
Dec-21 14:00:0849.50
Dec-21 13:59:5849.38
Dec-21 13:59:4949.19
Dec-21 13:59:3449.06
Dec-21 13:59:2048.94
Dec-21 13:58:0148.75
Dec-21 13:57:4748.88
Dec-21 13:57:2949.00
Dec-21 13:57:1549.19
Dec-21 13:57:0549.31
Dec-21 13:57:0049.44
Dec-21 13:56:5149.56
Dec-21 13:56:4149.69
Dec-21 13:56:3649.81
Dec-21 13:56:2350.00
Dec-21 13:56:1650.19
Dec-21 13:56:0850.31
Dec-21 13:56:0050.44
Dec-21 13:55:5250.56
Dec-21 13:55:4750.69
Dec-21 13:55:3250.88
Dec-21 13:55:2751.00
Dec-21 13:55:2251.13
Dec-21 13:55:1251.31
Dec-21 13:55:0751.44
Dec-21 13:55:0051.56
Dec-21 13:54:5051.75
Dec-21 13:54:4051.94
Dec-21 13:54:3552.06
Dec-21 13:54:3052.19
Dec-21 13:54:2152.38
Dec-21 13:54:1652.50
Dec-21 13:54:0152.81
Dec-21 13:53:5153.00
Dec-21 13:53:4653.13
Dec-21 13:53:3653.31
Dec-21 13:53:3153.44
Dec-21 13:53:2653.56
Dec-21 13:53:2153.69
Dec-21 13:53:1653.81
Dec-21 13:53:0454.00
Dec-21 13:52:5954.13
Dec-21 13:52:4954.25
Dec-21 13:52:3954.44
Dec-21 13:52:3854.56
Dec-21 13:52:2054.69
Dec-21 13:51:3854.88
Dec-21 13:51:2354.75
Dec-21 13:51:1454.63
Dec-21 13:51:0454.44
Dec-21 13:50:5954.19
Dec-21 13:50:4954.06
Dec-21 13:50:4453.94
Dec-21 13:50:3953.75
Dec-21 13:50:3453.63
Dec-21 13:50:2953.50
Dec-21 13:50:2453.31
Dec-21 13:50:1953.13
Dec-21 13:50:1453.00
Dec-21 13:50:0952.81
Dec-21 13:50:0452.69
Dec-21 13:49:5952.56
Dec-21 13:49:5452.44
Dec-21 13:49:4952.25
Dec-21 13:49:4452.13
Dec-21 13:49:3951.94
Dec-21 13:49:3451.81
Dec-21 13:49:2851.69
Dec-21 13:49:2351.56
Dec-21 13:49:1851.38
Dec-21 13:49:1351.25
Dec-21 13:49:0451.06
Dec-21 13:48:5950.88
Dec-21 13:48:4950.69
Dec-21 13:48:3950.44
Dec-21 13:48:3450.31
Dec-21 13:48:2950.19
Dec-21 13:48:2050.00
Dec-21 13:48:1549.88
Dec-21 13:48:0549.69
Dec-21 13:48:0049.56
Dec-21 13:47:5549.44
Dec-21 13:47:4549.31
Dec-21 13:47:3649.19
Dec-21 13:47:3149.06
Dec-21 13:47:1648.94
Dec-21 13:47:0248.75
Dec-21 13:46:4848.63
Dec-21 13:45:4748.50
Dec-21 13:45:2848.63
Dec-21 13:45:1448.75
Dec-21 13:45:0448.88
Dec-21 13:44:5949.00
Dec-21 13:44:4649.13
Dec-21 13:44:3749.25
Dec-21 13:44:2749.38
Dec-21 13:44:2249.50
Dec-21 13:44:1249.63
Dec-21 13:44:0749.75
Dec-21 13:43:5749.88
Dec-21 13:43:5150.00
Dec-21 13:43:3850.19
Dec-21 13:43:3350.31
Dec-21 13:43:2850.44
Dec-21 13:43:2250.69
Dec-21 13:43:0550.81
Dec-21 13:42:5651.00
Dec-21 13:42:4651.19
Dec-21 13:42:3651.38
Dec-21 13:42:3151.50
Dec-21 13:42:2251.69
Dec-21 13:42:1751.81
Dec-21 13:42:0752.00
Dec-21 13:42:0252.13
Dec-21 13:41:5252.31
Dec-21 13:41:4752.44
Dec-21 13:41:4252.56
Dec-21 13:41:3252.75
Dec-21 13:41:2752.88
Dec-21 13:41:1753.06
Dec-21 13:41:0853.25
Dec-21 13:41:0353.38
Dec-21 13:40:5853.50
Dec-21 13:40:5353.63
Dec-21 13:40:4353.75
Dec-21 13:40:3353.94
Dec-21 13:40:2454.06
Dec-21 13:40:1454.25
Dec-21 13:40:0054.38
Dec-21 13:39:2254.56
Dec-21 13:39:0854.44
Dec-21 13:38:5854.31
Dec-21 13:38:4654.13
Dec-21 13:38:4154.00
Dec-21 13:38:3653.88
Dec-21 13:38:3153.75
Dec-21 13:38:2653.56
Dec-21 13:38:2153.44
Dec-21 13:38:1653.19
Dec-21 13:38:0853.00
Dec-21 13:38:0152.75
Dec-21 13:37:5652.63
Dec-21 13:37:5152.50
Dec-21 13:37:4652.31
Dec-21 13:37:4152.19
Dec-21 13:37:3652.06
Dec-21 13:37:3151.88
Dec-21 13:37:2651.75
Dec-21 13:37:2151.63
Dec-21 13:37:1651.44
Dec-21 13:37:1151.25
Dec-21 13:37:0351.13
Dec-21 13:36:5850.94
Dec-21 13:36:5350.81
Dec-21 13:36:4850.69
Dec-21 13:36:4350.56
Dec-21 13:36:3850.44
Dec-21 13:36:2850.25
Dec-21 13:36:2350.13
Dec-21 13:36:1850.00
Dec-21 13:36:1349.88
Dec-21 13:36:0849.75
Dec-21 13:35:5549.50
Dec-21 13:35:4649.31
Dec-21 13:35:4149.19
Dec-21 13:35:3149.06
Dec-21 13:35:2148.88
Dec-21 13:35:1248.75
Dec-21 13:35:0748.63
Dec-21 13:34:5248.50
Dec-21 13:34:3848.38
Dec-21 13:33:3348.25
Dec-21 13:33:1448.38
Dec-21 13:33:0448.50
Dec-21 13:32:5048.63
Dec-21 13:32:4048.75
Dec-21 13:32:3548.88
Dec-21 13:32:2249.00
Dec-21 13:32:1349.13
Dec-21 13:32:0349.25
Dec-21 13:31:5849.38
Dec-21 13:31:4849.50
Dec-21 13:31:4149.63
Dec-21 13:31:3649.75
Dec-21 13:31:2649.88
Dec-21 13:31:1750.00
Dec-21 13:31:1250.13
Dec-21 13:31:0750.25
Dec-21 13:30:5750.38
Dec-21 13:30:4750.56
Dec-21 13:30:4250.69
Dec-21 13:30:3250.81
Dec-21 13:30:2750.94
Dec-21 13:30:1851.13
Dec-21 13:30:1351.25
Dec-21 13:30:0851.38
Dec-21 13:30:0351.50
Dec-21 13:29:5351.63
Dec-21 13:29:4851.75
Dec-21 13:29:3851.94
Dec-21 13:29:3352.13
Dec-21 13:29:2052.31
Dec-21 13:29:1552.44
Dec-21 13:29:0652.63
Dec-21 13:28:5652.81
Dec-21 13:28:5153.00
Dec-21 13:28:4153.13
Dec-21 13:28:3253.31
Dec-21 13:28:2753.44
Dec-21 13:28:2253.56
Dec-21 13:28:1253.75
Dec-21 13:28:0753.88
Dec-21 13:27:5754.00
Dec-21 13:27:4854.19
Dec-21 13:27:3854.31
Dec-21 13:27:2454.44
Dec-21 13:26:4254.56
Dec-21 13:26:2754.44
Dec-21 13:26:2254.31
Dec-21 13:26:1354.19
Dec-21 13:26:0354.00
Dec-21 13:25:4853.56
Dec-21 13:25:4353.38
Dec-21 13:25:3853.19
Dec-21 13:25:3353.06
Dec-21 13:25:2852.88
Dec-21 13:25:2352.69
Dec-21 13:25:1852.56
Dec-21 13:25:1352.38
Dec-21 13:25:0752.25
Dec-21 13:25:0252.13
Dec-21 13:24:5751.94
Dec-21 13:24:5251.81
Dec-21 13:24:4751.63
Dec-21 13:24:4251.50
Dec-21 13:24:3751.38
Dec-21 13:24:3251.19
Dec-21 13:24:2751.06
Dec-21 13:24:2250.94
Dec-21 13:24:1750.75
Dec-21 13:24:1250.63
Dec-21 13:24:0750.50
Dec-21 13:24:0250.38
Dec-21 13:23:5750.25
Dec-21 13:23:5250.06
Dec-21 13:23:4449.94
Dec-21 13:23:3449.75
Dec-21 13:23:2949.63
Dec-21 13:23:1949.44
Dec-21 13:23:1049.25
Dec-21 13:23:0549.06
Dec-21 13:22:5748.94
Dec-21 13:22:4548.81
Dec-21 13:22:3548.63
Dec-21 13:22:2648.50
Dec-21 13:22:0848.38
Dec-21 13:21:5048.25
Dec-21 13:21:2848.13
Dec-21 13:20:5548.25
Dec-21 13:20:4148.38
Dec-21 13:20:2248.50
Dec-21 13:20:1348.63
Dec-21 13:20:0348.75
Dec-21 13:19:5348.88
Dec-21 13:19:4449.00
Dec-21 13:19:2949.19
Dec-21 13:19:2449.31
Dec-21 13:19:1549.44
Dec-21 13:19:1049.56
Dec-21 13:19:0149.69
Dec-21 13:18:5649.81
Dec-21 13:18:4449.94
Dec-21 13:18:3950.06
Dec-21 13:18:2950.19
Dec-21 13:18:2450.31
Dec-21 13:18:1450.44
Dec-21 13:18:0550.63
Dec-21 13:18:0050.75
Dec-21 13:17:5550.88
Dec-21 13:17:4251.06
Dec-21 13:17:3751.19
Dec-21 13:17:3251.31
Dec-21 13:17:2351.44
Dec-21 13:17:1851.56
Dec-21 13:17:1351.69
Dec-21 13:17:0751.81
Dec-21 13:17:0251.94
Dec-21 13:16:5052.13
Dec-21 13:16:4052.31
Dec-21 13:16:3552.50
Dec-21 13:16:2752.63
Dec-21 13:16:1752.81
Dec-21 13:16:1252.94
Dec-21 13:16:0053.13
Dec-21 13:15:5553.25
Dec-21 13:15:4653.44
Dec-21 13:15:4153.56
Dec-21 13:15:3653.69
Dec-21 13:15:2353.88
Dec-21 13:15:1854.00
Dec-21 13:15:1354.13
Dec-21 13:15:0154.25
Dec-21 13:14:4654.38
Dec-21 13:14:1454.56
Dec-21 13:13:5554.44
Dec-21 13:13:5054.31
Dec-21 13:13:3754.19
Dec-21 13:13:3254.00
Dec-21 13:13:2453.81
Dec-21 13:13:1953.69
Dec-21 13:13:1453.56
Dec-21 13:13:0953.44
Dec-21 13:13:0453.25
Dec-21 13:12:5953.06
Dec-21 13:12:5452.88
Dec-21 13:12:4952.75
Dec-21 13:12:4452.44
Dec-21 13:12:3652.31
Dec-21 13:12:3152.13
Dec-21 13:12:2651.88
Dec-21 13:12:1851.69
Dec-21 13:12:1351.56
Dec-21 13:12:0851.38
Dec-21 13:12:0351.25
Dec-21 13:11:5851.06
Dec-21 13:11:5350.94
Dec-21 13:11:4850.81
Dec-21 13:11:4350.63
Dec-21 13:11:3850.50
Dec-21 13:11:3350.38
Dec-21 13:11:2850.19
Dec-21 13:11:2350.00
Dec-21 13:11:1549.88
Dec-21 13:11:1049.75
Dec-21 13:11:0549.63
Dec-21 13:11:0049.50
Dec-21 13:10:5549.38
Dec-21 13:10:5049.25
Dec-21 13:10:4549.13
Dec-21 13:10:3949.00
Dec-21 13:10:3048.88
Dec-21 13:10:2048.69
Dec-21 13:10:1548.56
Dec-21 13:10:0548.44
Dec-21 13:09:5648.31
Dec-21 13:09:4648.19
Dec-21 13:09:2748.00
Dec-21 13:08:0347.88
Dec-21 13:07:4948.06
Dec-21 13:07:3548.19
Dec-21 13:07:2048.38
Dec-21 13:07:1148.50
Dec-21 13:07:0648.63
Dec-21 13:06:5148.75
Dec-21 13:06:4248.88
Dec-21 13:06:3249.06
Dec-21 13:06:2249.19
Dec-21 13:06:1349.31
Dec-21 13:06:0349.50
Dec-21 13:05:5449.69
Dec-21 13:05:4449.81
Dec-21 13:05:3450.00
Dec-21 13:05:2950.13
Dec-21 13:05:1750.31
Dec-21 13:05:1250.50
Dec-21 13:04:5950.63
Dec-21 13:04:5450.75
Dec-21 13:04:4450.94
Dec-21 13:04:3951.06
Dec-21 13:04:3051.25
Dec-21 13:04:2051.44
Dec-21 13:04:1551.56
Dec-21 13:04:1051.69
Dec-21 13:04:0551.88
Dec-21 13:03:5252.00
Dec-21 13:03:4752.13
Dec-21 13:03:4252.25
Dec-21 13:03:3752.38
Dec-21 13:03:3252.50
Dec-21 13:03:2752.63
Dec-21 13:03:1952.75
Dec-21 13:03:1052.94
Dec-21 13:03:0553.06
Dec-21 13:02:5553.19
Dec-21 13:02:5053.38
Dec-21 13:02:4053.50
Dec-21 13:02:3553.63
Dec-21 13:02:2653.75
Dec-21 13:02:1153.94
Dec-21 13:01:5754.13
Dec-21 13:01:1554.25
Dec-21 13:01:0554.13
Dec-21 13:00:5654.00
Dec-21 13:00:4653.88
Dec-21 13:00:4153.75
Dec-21 13:00:3653.63
Dec-21 13:00:3153.50
Dec-21 13:00:2653.31
Dec-21 13:00:2153.19
Dec-21 13:00:1653.06
Dec-21 13:00:1152.88
Dec-21 13:00:0652.69
Dec-21 13:00:0152.50
Dec-21 12:59:5652.31
Dec-21 12:59:5152.19
Dec-21 12:59:4652.00
Dec-21 12:59:4151.81
Dec-21 12:59:3651.69
Dec-21 12:59:3051.50
Dec-21 12:59:2551.38
Dec-21 12:59:2051.19
Dec-21 12:59:1551.00
Dec-21 12:59:1050.88
Dec-21 12:59:0550.75
Dec-21 12:59:0050.63
Dec-21 12:58:5550.44
Dec-21 12:58:5050.25
Dec-21 12:58:4550.06
Dec-21 12:58:3749.94
Dec-21 12:58:3249.75
Dec-21 12:58:2749.63
Dec-21 12:58:2249.50
Dec-21 12:58:1749.38
Dec-21 12:58:0749.19
Dec-21 12:58:0249.06
Dec-21 12:57:5748.94
Dec-21 12:57:4848.75
Dec-21 12:57:4348.63
Dec-21 12:57:3848.50
Dec-21 12:57:2848.31
Dec-21 12:57:1848.19
Dec-21 12:57:0448.00
Dec-21 12:56:5047.81
Dec-21 12:56:4047.69
Dec-21 12:56:2647.56
Dec-21 12:55:3947.44
Dec-21 12:55:1547.56
Dec-21 12:55:0147.69
Dec-21 12:54:5647.81
Dec-21 12:54:4147.94
Dec-21 12:54:2448.06
Dec-21 12:54:1948.19
Dec-21 12:54:0648.38
Dec-21 12:53:5248.56
Dec-21 12:53:3848.69
Dec-21 12:53:2848.88
Dec-21 12:53:1849.06
Dec-21 12:53:1349.19
Dec-21 12:53:0149.31
Dec-21 12:52:5649.44
Dec-21 12:52:5149.56
Dec-21 12:52:4349.69
Dec-21 12:52:3349.81
Dec-21 12:52:2849.94
Dec-21 12:52:2350.06
Dec-21 12:52:1350.19
Dec-21 12:52:0450.38
Dec-21 12:51:5450.56
Dec-21 12:51:4950.69
Dec-21 12:51:4450.81
Dec-21 12:51:3450.94
Dec-21 12:51:2951.06
Dec-21 12:51:2051.25
Dec-21 12:51:1051.44
Dec-21 12:51:0551.56
Dec-21 12:51:0051.69
Dec-21 12:50:5051.88
Dec-21 12:50:4152.06
Dec-21 12:50:3152.25
Dec-21 12:50:2652.38
Dec-21 12:50:1652.56
Dec-21 12:50:1152.69
Dec-21 12:50:0652.88
Dec-21 12:49:5453.00
Dec-21 12:49:3953.19
Dec-21 12:49:3453.31
Dec-21 12:49:2553.44
Dec-21 12:49:1053.56
Dec-21 12:48:4753.69
Dec-21 12:48:2853.56
Dec-21 12:48:1853.44
Dec-21 12:48:0853.25
Dec-21 12:47:5953.06
Dec-21 12:47:5452.94
Dec-21 12:47:4952.81
Dec-21 12:47:4452.63
Dec-21 12:47:3952.50
Dec-21 12:47:3452.31
Dec-21 12:47:2952.13
Dec-21 12:47:2451.88
Dec-21 12:47:1551.75
Dec-21 12:47:1051.50
Dec-21 12:47:0551.38
Dec-21 12:47:0051.19
Dec-21 12:46:5551.06
Dec-21 12:46:5050.94
Dec-21 12:46:4550.75
Dec-21 12:46:4050.63
Dec-21 12:46:3550.44
Dec-21 12:46:3050.31
Dec-21 12:46:2550.19
Dec-21 12:46:2050.06
Dec-21 12:46:1749.69
Dec-21 12:45:5749.44
Dec-21 12:45:5249.25
Dec-21 12:45:4349.06
Dec-21 12:45:3748.88
Dec-21 12:45:2848.69
Dec-21 12:45:2348.56
Dec-21 12:45:1848.44
Dec-21 12:45:0848.31
Dec-21 12:45:0348.19
Dec-21 12:44:5848.06
Dec-21 12:44:4847.94
Dec-21 12:44:3847.75
Dec-21 12:44:2947.63
Dec-21 12:44:1947.50
Dec-21 12:44:0547.38
Dec-21 12:42:5547.19
Dec-21 12:42:3647.31
Dec-21 12:42:2647.44
Dec-21 12:42:1247.56
Dec-21 12:42:0247.69
Dec-21 12:41:5347.81
Dec-21 12:41:3848.00
Dec-21 12:41:2948.13
Dec-21 12:41:1448.31
Dec-21 12:41:0948.44
Dec-21 12:41:0048.56
Dec-21 12:40:5048.75
Dec-21 12:40:4048.88
Dec-21 12:40:3549.00
Dec-21 12:40:3049.13
Dec-21 12:40:1849.25
Dec-21 12:40:0849.44
Dec-21 12:40:0349.56
Dec-21 12:39:5549.69
Dec-21 12:39:5049.81
Dec-21 12:39:4149.94
Dec-21 12:39:3150.13
Dec-21 12:39:2650.31
Dec-21 12:39:1650.44
Dec-21 12:39:1150.56
Dec-21 12:39:0150.75
Dec-21 12:38:5250.94
Dec-21 12:38:4751.06
Dec-21 12:38:3751.25
Dec-21 12:38:3251.38
Dec-21 12:38:2751.50
Dec-21 12:38:2251.63
Dec-21 12:38:1051.81
Dec-21 12:38:0551.94
Dec-21 12:37:5552.13
Dec-21 12:37:5052.25
Dec-21 12:37:4552.38
Dec-21 12:37:4052.50
Dec-21 12:37:3052.63
Dec-21 12:37:2552.75
Dec-21 12:37:1552.94
Dec-21 12:37:0653.06
Dec-21 12:37:0153.19
Dec-21 12:36:5153.31
Dec-21 12:36:3753.44
Dec-21 12:35:5953.56
Dec-21 12:35:4553.44
Dec-21 12:35:4053.31
Dec-21 12:35:3053.19
Dec-21 12:35:2553.00
Dec-21 12:35:1852.88
Dec-21 12:35:1352.69
Dec-21 12:35:0852.56
Dec-21 12:35:0352.44
Dec-21 12:34:5752.19
Dec-21 12:34:4951.88
Dec-21 12:34:4251.63
Dec-21 12:34:3351.44
Dec-21 12:34:2851.31
Dec-21 12:34:2351.13
Dec-21 12:34:1850.94
Dec-21 12:34:1350.81
Dec-21 12:34:0850.63
Dec-21 12:34:0350.44
Dec-21 12:33:5850.31
Dec-21 12:33:5350.19
Dec-21 12:33:4850.06
Dec-21 12:33:4349.88
Dec-21 12:33:3849.75
Dec-21 12:33:3349.63
Dec-21 12:33:2849.44
Dec-21 12:33:2349.31
Dec-21 12:33:1849.19
Dec-21 12:33:1349.06
Dec-21 12:33:0848.94
Dec-21 12:33:0348.81
Dec-21 12:32:5348.63
Dec-21 12:32:4848.44
Dec-21 12:32:4348.31
Dec-21 12:32:3848.19
Dec-21 12:32:2848.06
Dec-21 12:32:1947.81
Dec-21 12:32:1447.69
Dec-21 12:32:0647.56
Dec-21 12:31:5647.44
Dec-21 12:31:5147.31
Dec-21 12:31:4247.19
Dec-21 12:31:3247.06
Dec-21 12:31:1846.94
Dec-21 12:31:0846.81
Dec-21 12:30:0746.69
Dec-21 12:29:5346.81
Dec-21 12:29:3946.94
Dec-21 12:29:2947.06
Dec-21 12:29:1547.19
Dec-21 12:29:0547.31
Dec-21 12:28:5547.44
Dec-21 12:28:4647.56
Dec-21 12:28:3647.75
Dec-21 12:28:2247.88
Dec-21 12:28:1248.06
Dec-21 12:28:0748.19
Dec-21 12:27:5848.31
Dec-21 12:27:4848.44
Dec-21 12:27:4348.56
Dec-21 12:27:3348.69
Dec-21 12:27:2448.88
Dec-21 12:27:1949.00
Dec-21 12:27:0949.13
Dec-21 12:26:5949.31
Dec-21 12:26:5049.50
Dec-21 12:26:4049.69
Dec-21 12:26:3049.88
Dec-21 12:26:2550.00
Dec-21 12:26:2050.13
Dec-21 12:26:1550.25
Dec-21 12:26:0350.44
Dec-21 12:25:5850.56
Dec-21 12:25:4850.75
Dec-21 12:25:4350.88
Dec-21 12:25:3851.00
Dec-21 12:25:3351.13
Dec-21 12:25:2851.25
Dec-21 12:25:1551.44
Dec-21 12:25:0651.63
Dec-21 12:24:5651.81
Dec-21 12:24:4652.00
Dec-21 12:24:3752.19
Dec-21 12:24:2752.31
Dec-21 12:24:2252.44
Dec-21 12:24:1252.56
Dec-21 12:24:0352.69
Dec-21 12:23:2652.81
Dec-21 12:23:1252.69
Dec-21 12:23:0252.56
Dec-21 12:22:5352.44
Dec-21 12:22:4852.31
Dec-21 12:22:4352.19
Dec-21 12:22:3352.00
Dec-21 12:22:2851.75
Dec-21 12:22:2051.56
Dec-21 12:22:1551.31
Dec-21 12:22:0751.06
Dec-21 12:21:5950.88
Dec-21 12:21:5450.75
Dec-21 12:21:4950.56
Dec-21 12:21:4450.38
Dec-21 12:21:3950.25
Dec-21 12:21:3450.06
Dec-21 12:21:2949.94
Dec-21 12:21:2449.81
Dec-21 12:21:1949.69
Dec-21 12:21:1349.50
Dec-21 12:21:0849.38
Dec-21 12:21:0349.25
Dec-21 12:20:5849.06
Dec-21 12:20:5348.94
Dec-21 12:20:4448.75
Dec-21 12:20:3848.56
Dec-21 12:20:2948.38
Dec-21 12:20:1948.13
Dec-21 12:20:1448.00
Dec-21 12:20:0447.81
Dec-21 12:19:5947.69
Dec-21 12:19:5047.50
Dec-21 12:19:4547.38
Dec-21 12:19:4047.25
Dec-21 12:19:3047.13
Dec-21 12:19:1646.94
Dec-21 12:19:0646.75
Dec-21 12:18:5646.63
Dec-21 12:18:4246.50
Dec-21 12:17:3246.38
Dec-21 12:17:1346.50
Dec-21 12:17:0446.63
Dec-21 12:16:5446.75
Dec-21 12:16:4246.88
Dec-21 12:16:3247.00
Dec-21 12:16:2247.13
Dec-21 12:16:1347.31
Dec-21 12:16:0347.44
Dec-21 12:15:5347.63
Dec-21 12:15:4447.75
Dec-21 12:15:3447.94
Dec-21 12:15:2448.06
Dec-21 12:15:1948.19
Dec-21 12:15:1048.38
Dec-21 12:15:0048.56
Dec-21 12:14:5548.69
Dec-21 12:14:4748.81
Dec-21 12:14:3848.94
Dec-21 12:14:3249.06
Dec-21 12:14:2749.19
Dec-21 12:14:1849.38
Dec-21 12:14:1349.50
Dec-21 12:14:0849.63
Dec-21 12:13:5849.81
Dec-21 12:13:4850.00
Dec-21 12:13:4350.13
Dec-21 12:13:3850.31
Dec-21 12:13:2550.50
Dec-21 12:13:2050.63
Dec-21 12:13:1550.75
Dec-21 12:13:1050.88
Dec-21 12:13:0051.06
Dec-21 12:12:5151.25
Dec-21 12:12:4151.44
Dec-21 12:12:3651.56
Dec-21 12:12:3151.69
Dec-21 12:12:2651.81
Dec-21 12:12:1651.94
Dec-21 12:12:0752.13
Dec-21 12:11:5752.25
Dec-21 12:11:4752.38
Dec-21 12:11:3352.50
Dec-21 12:11:0952.63
Dec-21 12:10:5052.50
Dec-21 12:10:4152.38
Dec-21 12:10:3152.19
Dec-21 12:10:2152.00
Dec-21 12:10:1651.81
Dec-21 12:10:1151.63
Dec-21 12:10:0351.44
Dec-21 12:09:5851.31
Dec-21 12:09:5351.19
Dec-21 12:09:4851.00
Dec-21 12:09:4350.81
Dec-21 12:09:3850.69
Dec-21 12:09:3350.50
Dec-21 12:09:2850.38
Dec-21 12:09:2350.25
Dec-21 12:09:1850.06
Dec-21 12:09:1349.94
Dec-21 12:09:0849.81
Dec-21 12:09:0349.69
Dec-21 12:08:5849.50
Dec-21 12:08:5349.38
Dec-21 12:08:4849.25
Dec-21 12:08:4349.06
Dec-21 12:08:3848.94
Dec-21 12:08:3448.31
Dec-21 12:08:3348.81
Dec-21 12:08:2848.69
Dec-21 12:08:2348.56
Dec-21 12:08:0748.19
Dec-21 12:08:0248.06
Dec-21 12:07:5747.94
Dec-21 12:07:5247.81
Dec-21 12:07:4747.69
Dec-21 12:07:4247.50
Dec-21 12:07:3447.38
Dec-21 12:07:2447.19
Dec-21 12:07:1547.00
Dec-21 12:07:0546.81
Dec-21 12:06:5546.69
Dec-21 12:06:5046.50
Dec-21 12:06:4146.38
Dec-21 12:06:3146.25
Dec-21 12:06:2146.13
Dec-21 12:06:0245.94
Dec-21 12:05:4845.81
Dec-21 12:05:0645.69
Dec-21 12:04:4245.81
Dec-21 12:04:2845.94
Dec-21 12:04:1446.06
Dec-21 12:04:0446.19
Dec-21 12:03:5446.31
Dec-21 12:03:4546.44
Dec-21 12:03:4046.56
Dec-21 12:03:3046.69
Dec-21 12:03:2146.81
Dec-21 12:03:1546.94
Dec-21 12:03:0647.06
Dec-21 12:02:5647.25
Dec-21 12:02:5147.38
Dec-21 12:02:4247.50
Dec-21 12:02:3747.63
Dec-21 12:02:3247.75
Dec-21 12:02:2247.88
Dec-21 12:02:1248.06
Dec-21 12:02:0748.19
Dec-21 12:02:0248.31
Dec-21 12:01:5748.44
Dec-21 12:01:4748.56
Dec-21 12:01:4248.69
Dec-21 12:01:3348.88
Dec-21 12:01:2349.06
Dec-21 12:01:1849.19
Dec-21 12:01:1349.31
Dec-21 12:01:0849.44
Dec-21 12:01:0349.56
Dec-21 12:00:5349.75
Dec-21 12:00:4849.88
Dec-21 12:00:4350.00
Dec-21 12:00:3450.19
Dec-21 12:00:2950.31
Dec-21 12:00:2450.44
Dec-21 12:00:1450.63
Dec-21 12:00:0950.75
Dec-21 12:00:0450.88
Dec-21 11:59:5451.06
Dec-21 11:59:4551.25
Dec-21 11:59:3551.44
Dec-21 11:59:3051.56
Dec-21 11:59:2051.69
Dec-21 11:59:1551.81
Dec-21 11:59:0651.94
Dec-21 11:58:1452.06
Dec-21 11:58:0551.94
Dec-21 11:57:5551.81
Dec-21 11:57:5051.69
Dec-21 11:57:4051.50
Dec-21 11:57:3551.38
Dec-21 11:57:3051.19
Dec-21 11:57:2551.06
Dec-21 11:57:2050.94
Dec-21 11:57:1550.75
Dec-21 11:57:1050.56
Dec-21 11:57:0550.44
Dec-21 11:57:0050.31
Dec-21 11:56:5550.13
Dec-21 11:56:5049.94
Dec-21 11:56:4549.81
Dec-21 11:56:4049.69
Dec-21 11:56:3549.50
Dec-21 11:56:3049.38
Dec-21 11:56:2549.25
Dec-21 11:56:2049.06
Dec-21 11:56:1548.94
Dec-21 11:56:1048.81
Dec-21 11:56:0548.69
Dec-21 11:56:0048.56
Dec-21 11:55:5548.44
Dec-21 11:55:4948.31
Dec-21 11:55:4448.19
Dec-21 11:55:3948.06
Dec-21 11:55:3447.94
Dec-21 11:55:2947.75
Dec-21 11:55:2447.63
Dec-21 11:55:1547.44
Dec-21 11:55:1047.31
Dec-21 11:55:0547.19
Dec-21 11:54:5547.00
Dec-21 11:54:4546.81
Dec-21 11:54:4046.69
Dec-21 11:54:3546.56
Dec-21 11:54:3046.44
Dec-21 11:54:2146.31
Dec-21 11:54:1146.13
Dec-21 11:54:0146.00
Dec-21 11:53:5245.88
Dec-21 11:53:4745.75
Dec-21 11:53:3745.63
Dec-21 11:53:2345.50
Dec-21 11:52:1345.38
Dec-21 11:51:5445.50
Dec-21 11:51:4445.63
Dec-21 11:51:3045.75
Dec-21 11:51:2045.88
Dec-21 11:51:1046.00
Dec-21 11:51:0146.19
Dec-21 11:50:5146.31
Dec-21 11:50:4646.44
Dec-21 11:50:4146.56
Dec-21 11:50:3046.69
Dec-21 11:50:2546.81
Dec-21 11:50:1646.94
Dec-21 11:50:0647.13
Dec-21 11:50:0147.25
Dec-21 11:49:5647.38
Dec-21 11:49:4647.50
Dec-21 11:49:4147.69
Dec-21 11:49:3147.81
Dec-21 11:49:2647.94
Dec-21 11:49:2148.06
Dec-21 11:49:1148.25
Dec-21 11:49:0648.38
Dec-21 11:49:0048.50
Dec-21 11:48:5548.69
Dec-21 11:48:4548.81
Dec-21 11:48:4048.94
Dec-21 11:48:3549.06
Dec-21 11:48:2949.19
Dec-21 11:48:2349.31
Dec-21 11:48:1849.44
Dec-21 11:48:1249.56
Dec-21 11:48:0749.69
Dec-21 11:48:0249.81
Dec-21 11:47:5549.94
Dec-21 11:47:5050.06
Dec-21 11:47:4450.19
Dec-21 11:47:3550.38
Dec-21 11:47:2950.50
Dec-21 11:47:1950.69
Dec-21 11:47:0950.88
Dec-21 11:47:0451.00
Dec-21 11:46:5551.13
Dec-21 11:46:4551.31
Dec-21 11:46:3151.44
Dec-21 11:45:5351.56
Dec-21 11:45:3951.38
Dec-21 11:45:2951.25
Dec-21 11:45:2051.06
Dec-21 11:45:1050.81
Dec-21 11:45:0550.63
Dec-21 11:44:5950.50
Dec-21 11:44:5450.31
Dec-21 11:44:4850.19
Dec-21 11:44:4350.00
Dec-21 11:44:3849.81
Dec-21 11:44:3349.56
Dec-21 11:44:2449.44
Dec-21 11:44:1949.31
Dec-21 11:44:1449.13
Dec-21 11:44:0949.00
Dec-21 11:43:5948.75
Dec-21 11:43:5448.63
Dec-21 11:43:4448.38
Dec-21 11:43:3948.19
Dec-21 11:43:3448.06
Dec-21 11:43:2947.94
Dec-21 11:43:2447.75
Dec-21 11:43:1847.63
Dec-21 11:43:0947.44
Dec-21 11:43:0447.25
Dec-21 11:42:5847.13
Dec-21 11:42:5347.00
Dec-21 11:42:4846.88
Dec-21 11:42:3846.69
Dec-21 11:42:3346.56
Dec-21 11:42:2846.44
Dec-21 11:42:2346.31
Dec-21 11:42:1846.19
Dec-21 11:42:0846.00
Dec-21 11:41:5845.81
Dec-21 11:41:5345.69
Dec-21 11:41:4645.56
Dec-21 11:41:3645.44
Dec-21 11:41:2645.25
Dec-21 11:41:1645.13
Dec-21 11:41:0745.00
Dec-21 11:40:5744.88
Dec-21 11:40:3844.75
Dec-21 11:39:3344.63
Dec-21 11:39:1844.75
Dec-21 11:39:0844.88
Dec-21 11:38:5445.00
Dec-21 11:38:4445.13
Dec-21 11:38:3945.25
Dec-21 11:38:2945.38
Dec-21 11:38:2345.50
Dec-21 11:38:1345.63
Dec-21 11:38:0845.75
Dec-21 11:37:5845.88
Dec-21 11:37:4946.06
Dec-21 11:37:3946.25
Dec-21 11:37:2946.44
Dec-21 11:37:2446.56
Dec-21 11:37:1546.75
Dec-21 11:37:0546.94
Dec-21 11:37:0047.13
Dec-21 11:36:5047.25
Dec-21 11:36:4547.38
Dec-21 11:36:4047.50
Dec-21 11:36:3547.63
Dec-21 11:36:2547.81
Dec-21 11:36:2047.94
Dec-21 11:36:1548.06
Dec-21 11:36:1048.19
Dec-21 11:36:0048.38
Dec-21 11:35:5148.63
Dec-21 11:35:4648.75
Dec-21 11:35:4048.88
Dec-21 11:35:3449.00
Dec-21 11:35:2949.13
Dec-21 11:35:2049.31
Dec-21 11:35:1049.50
Dec-21 11:35:0049.69
Dec-21 11:34:5149.88
Dec-21 11:34:4650.00
Dec-21 11:34:3650.13
Dec-21 11:34:2650.25
Dec-21 11:34:1750.38
Dec-21 11:33:3950.50
Dec-21 11:33:2550.38
Dec-21 11:33:1550.25
Dec-21 11:33:0950.13
Dec-21 11:33:0350.00
Dec-21 11:32:5749.88
Dec-21 11:32:5249.75
Dec-21 11:32:4749.63
Dec-21 11:32:4249.44
Dec-21 11:32:3749.31
Dec-21 11:32:3249.19
Dec-21 11:32:2749.06
Dec-21 11:32:2248.88
Dec-21 11:32:1748.75
Dec-21 11:32:1248.63
Dec-21 11:32:0648.50
Dec-21 11:32:0148.31
Dec-21 11:31:5148.13
Dec-21 11:31:4647.94
Dec-21 11:31:4147.81
Dec-21 11:31:3647.69
Dec-21 11:31:3147.56
Dec-21 11:31:2647.44
Dec-21 11:31:2147.31
Dec-21 11:31:1647.13
Dec-21 11:31:1147.00
Dec-21 11:31:0546.88
Dec-21 11:31:0046.75
Dec-21 11:30:5546.63
Dec-21 11:30:4946.50
Dec-21 11:30:4446.38
Dec-21 11:30:3946.25
Dec-21 11:30:3046.06
Dec-21 11:30:2545.94
Dec-21 11:30:1945.81
Dec-21 11:30:1345.69
Dec-21 11:30:0845.56
Dec-21 11:29:5945.38
Dec-21 11:29:5345.25
Dec-21 11:29:4345.06
Dec-21 11:29:3844.94
Dec-21 11:29:3244.81
Dec-21 11:29:2144.63
Dec-21 11:29:1144.50
Dec-21 11:29:0644.38
Dec-21 11:28:5644.25
Dec-21 11:28:4644.13
Dec-21 11:28:3744.00
Dec-21 11:28:2243.88
Dec-21 11:28:0843.75
Dec-21 11:27:1643.63
Dec-21 11:26:5343.75
Dec-21 11:26:3843.88
Dec-21 11:26:2944.00
Dec-21 11:26:1944.13
Dec-21 11:26:0944.25
Dec-21 11:26:0044.38
Dec-21 11:25:5544.50
Dec-21 11:25:4544.63
Dec-21 11:25:3544.81
Dec-21 11:25:3044.94
Dec-21 11:25:2045.06
Dec-21 11:25:1145.25
Dec-21 11:25:0145.44
Dec-21 11:24:5645.56
Dec-21 11:24:5145.69
Dec-21 11:24:4145.88
Dec-21 11:24:3246.06
Dec-21 11:24:2746.19
Dec-21 11:24:2246.31
Dec-21 11:24:1246.50
Dec-21 11:24:0646.63
Dec-21 11:24:0046.81
Dec-21 11:23:5346.94
Dec-21 11:23:4847.06
Dec-21 11:23:3847.25
Dec-21 11:23:3347.38
Dec-21 11:23:2847.50
Dec-21 11:23:2347.63
Dec-21 11:23:1747.75
Dec-21 11:23:1247.88
Dec-21 11:23:0648.00
Dec-21 11:23:0148.13
Dec-21 11:22:5248.31
Dec-21 11:22:4648.44
Dec-21 11:22:4148.63
Dec-21 11:22:3248.75
Dec-21 11:22:2248.94
Dec-21 11:22:1749.06
Dec-21 11:22:0749.19
Dec-21 11:21:5749.31
Dec-21 11:21:4849.44
Dec-21 11:21:1549.56
Dec-21 11:21:0549.44
Dec-21 11:20:5149.31
Dec-21 11:20:4149.19
Dec-21 11:20:3649.06
Dec-21 11:20:2648.88
Dec-21 11:20:2148.75
Dec-21 11:20:1648.63
Dec-21 11:20:1148.50
Dec-21 11:20:0648.31
Dec-21 11:19:5648.13
Dec-21 11:19:5147.94
Dec-21 11:19:4647.81
Dec-21 11:19:4047.63
Dec-21 11:19:3347.50
Dec-21 11:19:2847.38
Dec-21 11:19:2247.25
Dec-21 11:19:1747.13
Dec-21 11:19:1247.00
Dec-21 11:19:0746.88
Dec-21 11:19:0246.75
Dec-21 11:18:5646.56
Dec-21 11:18:5146.44
Dec-21 11:18:4546.31
Dec-21 11:18:3646.13
Dec-21 11:18:3146.00
Dec-21 11:18:2645.88
Dec-21 11:18:2145.75
Dec-21 11:18:1645.63
Dec-21 11:18:1145.50
Dec-21 11:18:0145.31
Dec-21 11:17:5645.19
Dec-21 11:17:5145.06
Dec-21 11:17:4144.88
Dec-21 11:17:3644.75
Dec-21 11:17:2644.56
Dec-21 11:17:1744.38
Dec-21 11:17:1244.25
Dec-21 11:17:0744.13
Dec-21 11:16:5744.00
Dec-21 11:16:5243.88
Dec-21 11:16:4243.75
Dec-21 11:16:3243.56
Dec-21 11:16:2243.38
Dec-21 11:16:1243.25
Dec-21 11:16:0243.13
Dec-21 11:15:5243.00
Dec-21 11:15:3742.88
Dec-21 11:15:2742.75
Dec-21 11:14:0842.63
Dec-21 11:13:4942.75
Dec-21 11:13:3942.88
Dec-21 11:13:3043.00
Dec-21 11:13:2043.13
Dec-21 11:13:1043.25
Dec-21 11:13:0543.38
Dec-21 11:12:5543.50
Dec-21 11:12:5043.63
Dec-21 11:12:4043.75
Dec-21 11:12:3543.88
Dec-21 11:12:3044.00
Dec-21 11:12:2044.13
Dec-21 11:12:1544.25
Dec-21 11:12:1044.38
Dec-21 11:12:0144.56
Dec-21 11:11:5544.69
Dec-21 11:11:5044.81
Dec-21 11:11:4444.94
Dec-21 11:11:3545.13
Dec-21 11:11:3045.25
Dec-21 11:11:2545.38
Dec-21 11:11:1545.56
Dec-21 11:11:1045.69
Dec-21 11:11:0545.88
Dec-21 11:10:5446.06
Dec-21 11:10:4946.19
Dec-21 11:10:4446.31
Dec-21 11:10:3946.44
Dec-21 11:10:3046.63
Dec-21 11:10:2046.88
Dec-21 11:10:1547.00
Dec-21 11:10:0947.13
Dec-21 11:10:0447.25
Dec-21 11:09:5547.44
Dec-21 11:09:5047.56
Dec-21 11:09:4547.69
Dec-21 11:09:3547.81
Dec-21 11:09:3047.94
Dec-21 11:09:2548.06
Dec-21 11:09:1548.19
Dec-21 11:09:0148.31
Dec-21 11:08:2348.44
Dec-21 11:08:0948.25
Dec-21 11:08:0448.13
Dec-21 11:07:5348.00
Dec-21 11:07:4847.88
Dec-21 11:07:3847.69
Dec-21 11:07:3347.56
Dec-21 11:07:2347.38
Dec-21 11:07:1347.19
Dec-21 11:07:0447.00
Dec-21 11:06:5446.81
Dec-21 11:06:4946.69
Dec-21 11:06:3946.50
Dec-21 11:06:3046.31
Dec-21 11:06:2046.13
Dec-21 11:06:1546.00
Dec-21 11:06:1045.88
Dec-21 11:06:0445.75
Dec-21 11:05:5445.63
Dec-21 11:05:4445.44
Dec-21 11:05:3545.25
Dec-21 11:05:2545.06
Dec-21 11:05:2044.94
Dec-21 11:05:1544.75
Dec-21 11:05:0344.63
Dec-21 11:04:5844.50
Dec-21 11:04:4744.31
Dec-21 11:04:4244.19
Dec-21 11:04:3744.06
Dec-21 11:04:2643.94
Dec-21 11:04:2143.81
Dec-21 11:04:1643.69
Dec-21 11:04:0643.56
Dec-21 11:03:5643.38
Dec-21 11:03:4643.19
Dec-21 11:03:3643.06
Dec-21 11:03:2642.88
Dec-21 11:03:1742.75
Dec-21 11:03:0242.56
Dec-21 11:02:5742.44
Dec-21 11:02:4742.31
Dec-21 11:02:3342.19
Dec-21 11:02:2342.06
Dec-21 11:02:1341.94
Dec-21 11:01:5441.81
Dec-21 11:01:3541.69
Dec-21 11:00:4841.56
Dec-21 11:00:2341.69
Dec-21 11:00:0841.81
Dec-21 10:59:5441.94
Dec-21 10:59:4442.06
Dec-21 10:59:3942.19
Dec-21 10:59:2942.31
Dec-21 10:59:2342.44
Dec-21 10:59:1342.56
Dec-21 10:59:0842.69
Dec-21 10:58:5842.88
Dec-21 10:58:5143.00
Dec-21 10:58:4643.13
Dec-21 10:58:4143.25
Dec-21 10:58:3643.38
Dec-21 10:58:3043.50
Dec-21 10:58:2543.63
Dec-21 10:58:1543.81
Dec-21 10:58:1044.00
Dec-21 10:58:0444.13
Dec-21 10:57:5944.25
Dec-21 10:57:5444.38
Dec-21 10:57:4844.56
Dec-21 10:57:3844.75
Dec-21 10:57:3344.88
Dec-21 10:57:2845.06
Dec-21 10:57:2345.19
Dec-21 10:57:1745.38
Dec-21 10:57:1145.50
Dec-21 10:57:0645.63
Dec-21 10:57:0145.75
Dec-21 10:56:5645.88
Dec-21 10:56:5146.00
Dec-21 10:56:4646.13
Dec-21 10:56:4146.31
Dec-21 10:56:3146.50
Dec-21 10:56:2646.63
Dec-21 10:56:2146.75
Dec-21 10:56:1646.88
Dec-21 10:56:1147.00
Dec-21 10:56:0647.13
Dec-21 10:55:5647.25
Dec-21 10:55:5147.38
Dec-21 10:55:4247.50
Dec-21 10:55:2747.63
Dec-21 10:54:5947.75
Dec-21 10:54:4447.63
Dec-21 10:54:3547.50
Dec-21 10:54:2547.38
Dec-21 10:54:2047.25
Dec-21 10:54:1047.13
Dec-21 10:54:0547.00
Dec-21 10:53:5546.88
Dec-21 10:53:5046.75
Dec-21 10:53:4146.63
Dec-21 10:53:3146.50
Dec-21 10:53:2646.38
Dec-21 10:53:1646.25
Dec-21 10:53:1146.13
Dec-21 10:53:0146.00
Dec-21 10:52:5645.88
Dec-21 10:52:4745.75
Dec-21 10:52:3745.63
Dec-21 10:52:2745.44
Dec-21 10:52:1845.31
Dec-21 10:52:0845.13
Dec-21 10:51:5844.94
Dec-21 10:51:5344.81
Dec-21 10:51:4244.69
Dec-21 10:51:3244.56
Dec-21 10:51:2244.38
Dec-21 10:51:1744.25
Dec-21 10:51:0844.13
Dec-21 10:50:5843.94
Dec-21 10:50:4843.81
Dec-21 10:50:3943.63
Dec-21 10:50:2943.50
Dec-21 10:50:2343.38
Dec-21 10:50:1343.25
Dec-21 10:50:0443.06
Dec-21 10:49:5442.94
Dec-21 10:49:4442.75
Dec-21 10:49:3842.63
Dec-21 10:49:2842.50
Dec-21 10:49:1842.38
Dec-21 10:49:0942.19
Dec-21 10:48:5942.06
Dec-21 10:48:5441.94
Dec-21 10:48:4441.81
Dec-21 10:48:3441.69
Dec-21 10:48:2541.56
Dec-21 10:48:1541.44
Dec-21 10:48:0541.25
Dec-21 10:47:5141.13
Dec-21 10:47:3740.94
Dec-21 10:47:2740.81
Dec-21 10:47:1740.69
Dec-21 10:47:0340.56
Dec-21 10:46:4940.44
Dec-21 10:46:3440.31
Dec-21 10:46:2040.19
Dec-21 10:45:5240.06
Dec-21 10:45:0539.94
Dec-21 10:44:4140.06
Dec-21 10:44:2140.19
Dec-21 10:44:0740.38
Dec-21 10:43:5740.50
Dec-21 10:43:4840.63
Dec-21 10:43:4340.75
Dec-21 10:43:3340.88
Dec-21 10:43:2341.06
Dec-21 10:43:1441.25
Dec-21 10:43:0941.38
Dec-21 10:42:5941.63
Dec-21 10:42:5341.81
Dec-21 10:42:4841.94
Dec-21 10:42:4242.13
Dec-21 10:42:3742.31
Dec-21 10:42:3042.44
Dec-21 10:42:2542.63
Dec-21 10:42:2042.75
Dec-21 10:42:1442.94
Dec-21 10:42:0943.13
Dec-21 10:42:0443.31
Dec-21 10:41:5943.44
Dec-21 10:41:5443.69
Dec-21 10:41:4943.81
Dec-21 10:41:4444.00
Dec-21 10:41:3944.19
Dec-21 10:41:3444.38
Dec-21 10:41:2944.56
Dec-21 10:41:2444.75
Dec-21 10:41:1944.94
Dec-21 10:41:1445.13
Dec-21 10:41:0945.31
Dec-21 10:41:0445.50
Dec-21 10:40:5945.69
Dec-21 10:40:5445.88
Dec-21 10:40:4946.06
Dec-21 10:40:4346.19
Dec-21 10:40:3846.44
Dec-21 10:40:3246.63
Dec-21 10:40:2646.81
Dec-21 10:40:2146.94
Dec-21 10:40:1647.06
Dec-21 10:40:0747.31
Dec-21 10:40:0247.44
Dec-21 10:39:5247.63
Dec-21 10:39:0047.81
Dec-21 10:38:5147.69
Dec-21 10:38:3647.56
Dec-21 10:38:1347.44
Dec-21 10:37:5447.31
Dec-21 10:37:4047.19
Dec-21 10:37:2547.06
Dec-21 10:37:0246.94
Dec-21 10:36:4746.81
Dec-21 10:36:2846.69
Dec-21 10:36:1446.56
Dec-21 10:35:5546.44
Dec-21 10:35:3646.31
Dec-21 10:35:2146.19
Dec-21 10:35:0246.06
Dec-21 10:34:4845.94
Dec-21 10:34:2945.81
Dec-21 10:34:0945.69
Dec-21 10:33:5945.56
Dec-21 10:33:3945.44
Dec-21 10:33:2045.31
Dec-21 10:33:0645.19
Dec-21 10:32:4745.06
Dec-21 10:32:3244.94
Dec-21 10:32:1844.81
Dec-21 10:31:5944.69
Dec-21 10:31:4044.56
Dec-21 10:31:3044.44
Dec-21 10:31:0744.31
Dec-21 10:30:5244.19
Dec-21 10:30:3644.06
Dec-21 10:30:2243.94
Dec-21 10:30:0343.81
Dec-21 10:29:4343.69
Dec-21 10:29:2943.56
Dec-21 10:29:1443.44
Dec-21 10:28:5543.31
Dec-21 10:28:4043.19
Dec-21 10:28:2443.06
Dec-21 10:28:0542.94
Dec-21 10:27:4642.81
Dec-21 10:27:3142.69
Dec-21 10:27:1742.56
Dec-21 10:26:5842.44
Dec-21 10:26:4442.31
Dec-21 10:26:2542.19
Dec-21 10:26:1142.06
Dec-21 10:25:5141.94
Dec-21 10:25:3741.81
Dec-21 10:25:1741.69
Dec-21 10:25:0341.56
Dec-21 10:24:4841.44
Dec-21 10:24:2941.31
Dec-21 10:24:1041.19
Dec-21 10:23:5641.06
Dec-21 10:23:4240.94
Dec-21 10:23:2340.81
Dec-21 10:23:0840.69
Dec-21 10:22:5440.56
Dec-21 10:22:3540.44
Dec-21 10:22:2140.31
Dec-21 10:22:0240.19
Dec-21 10:21:4740.06
Dec-21 10:21:3239.94
Dec-21 10:21:1839.81
Dec-21 10:21:0339.69
Dec-21 10:20:4839.56
Dec-21 10:20:3439.44
Dec-21 10:20:1939.31
Dec-21 10:20:0139.19
Dec-21 10:19:4639.06
Dec-21 10:19:3238.94
Dec-21 10:19:1338.81
Dec-21 10:18:5838.69
Dec-21 10:18:4838.56
Dec-21 10:18:2938.44
Dec-21 10:18:1538.31
Dec-21 10:17:5538.19
Dec-21 10:17:4138.06
Dec-21 10:17:2637.94
Dec-21 10:17:0737.81
Dec-21 10:16:5337.69
Dec-21 10:16:3437.56
Dec-21 10:16:2037.44
Dec-21 10:16:0637.31
Dec-21 10:15:5137.19
Dec-21 10:15:3237.06
Dec-21 10:15:1836.94
Dec-21 10:14:5736.81
Dec-21 10:14:4336.69
Dec-21 10:14:2936.56
Dec-21 10:14:1036.44
Dec-21 10:13:5536.31
Dec-21 10:13:4136.19
Dec-21 10:13:2736.06
Dec-21 10:13:1235.94
Dec-21 10:12:5335.81
Dec-21 10:12:3435.69
Dec-21 10:12:2035.56
Dec-21 10:12:0135.44
Dec-21 10:11:5135.31
Dec-21 10:11:3335.19
Dec-21 10:11:1435.06
Dec-21 10:11:0434.94
Dec-21 10:10:4534.81
Dec-21 10:10:3134.69
Dec-21 10:10:1234.56
Dec-21 10:09:5734.44
Dec-21 10:09:3934.31
Dec-21 10:09:2434.19
Dec-21 10:09:1034.06
Dec-21 10:09:0033.94
Dec-21 10:08:4133.81
Dec-21 10:08:2733.69
Dec-21 10:08:1333.56
Dec-21 10:08:0333.44
Dec-21 10:07:4433.31
Dec-21 10:07:3033.19
Dec-21 10:07:2033.06
Dec-21 10:07:0132.94
Dec-21 10:06:4232.75
Dec-21 10:06:2832.63
Dec-21 10:06:1432.50
Dec-21 10:05:5932.38
Dec-21 10:05:4932.25
Dec-21 10:05:3532.13
Dec-21 10:05:2132.00
Dec-21 10:05:0731.88
Dec-21 10:04:5731.75
Dec-21 10:04:4331.63
Dec-21 10:04:2831.50
Dec-21 10:04:1431.38
Dec-21 10:04:0431.25
Dec-21 10:03:4531.13
Dec-21 10:03:3631.00
Dec-21 10:03:2630.88
Dec-21 10:03:1230.75
Dec-21 10:02:5730.63
Dec-21 10:02:4330.50
Dec-21 10:02:2930.38
Dec-21 10:02:1430.25
Dec-21 10:02:0530.13
Dec-21 10:01:5030.00
Dec-21 10:01:4129.88
Dec-21 10:01:2229.75
Dec-21 10:01:1229.63
Dec-21 10:00:5829.50
Dec-21 10:00:4429.38
Dec-21 10:00:2929.25
Dec-21 10:00:1529.13
Dec-21 10:00:0529.00
Dec-21 09:59:5128.88
Dec-21 09:59:3728.75
Dec-21 09:59:2228.63
Dec-21 09:59:0828.50
Dec-21 09:58:5428.38
Dec-21 09:58:4428.25
Dec-21 09:58:3028.13
Dec-21 09:58:1528.00
Dec-21 09:58:0127.88
Dec-21 09:57:4727.75
Dec-21 09:57:3327.63
Dec-21 09:57:2327.50
Dec-21 09:57:0427.38
Dec-21 09:56:5427.25
Dec-21 09:56:4027.13
Dec-21 09:56:2627.00
Dec-21 09:56:1126.88
Dec-21 09:56:0226.75
Dec-21 09:55:4326.63
Dec-21 09:55:3326.50
Dec-21 09:55:1826.38
Dec-21 09:55:0426.19
Dec-21 09:54:4526.06
Dec-21 09:54:3525.94
Dec-21 09:54:2125.81
Dec-21 09:54:0725.69
Dec-21 09:53:5225.56
Dec-21 09:53:4325.44
Dec-21 09:53:2825.31
Dec-21 09:53:1425.19
Dec-21 09:53:0025.06
Dec-21 09:52:5024.94
Dec-21 09:52:3124.81
Dec-21 09:52:1724.63
Dec-21 09:52:0224.50
Dec-21 09:51:4824.38
Dec-21 09:51:3824.25
Dec-21 09:51:2424.13
Dec-21 09:51:0924.00
Dec-21 09:50:5523.88
Dec-21 09:50:4523.75
Dec-21 09:50:2623.63
Dec-21 09:50:1223.44
Dec-21 09:49:5523.31
Dec-21 09:49:4523.19
Dec-21 09:49:3123.06
Dec-21 09:49:1622.94
Dec-21 09:49:0622.81
Dec-21 09:48:5122.69
Dec-21 09:48:3722.56
Dec-21 09:48:2322.44
Dec-21 09:48:1322.31
Dec-21 09:48:0322.19
Dec-21 09:47:4922.06
Dec-21 09:47:3521.94
Dec-21 09:47:2021.81
Dec-21 09:47:0621.63
Dec-21 09:46:5121.50
Dec-21 09:46:3721.38
Dec-21 09:46:2821.25
Dec-21 09:46:1821.13
Dec-21 09:46:0421.00
Dec-21 09:45:4920.88
Dec-21 09:45:3920.75
Dec-21 09:45:2520.63
Dec-21 09:45:1520.50
Dec-21 09:45:0120.38
Dec-21 09:44:4720.25
Dec-21 09:44:3720.13
Dec-21 09:44:2720.00
Dec-21 09:44:1319.88
Dec-21 09:44:0319.75
Dec-21 09:43:5219.63
Dec-21 09:43:3719.50
Dec-21 09:43:2319.38
Dec-21 09:43:1319.25
Dec-21 09:42:5919.13
Dec-21 09:42:4519.00
Dec-21 09:42:3418.81
Dec-21 09:42:1518.69
Dec-21 09:42:0518.56
Dec-21 09:41:5518.44
Dec-21 09:41:4118.31
Dec-21 09:41:3218.19
Dec-21 09:41:1718.06
Dec-21 09:41:0717.94
Dec-21 09:40:5317.81
Dec-21 09:40:3817.69
Dec-21 09:40:2417.50
Dec-21 09:40:0917.38
Dec-21 09:40:0017.25
Dec-21 09:39:4517.13
Dec-21 09:39:3617.00
Dec-21 09:39:2116.88
Dec-21 09:39:1216.75
Dec-21 09:38:5716.63
Dec-21 09:38:4316.50
Dec-21 09:38:3316.38
Dec-21 09:38:1816.25
Dec-21 09:38:0416.13
Dec-21 09:37:5416.00
Dec-21 09:37:3515.88
Dec-21 09:37:2015.69
Dec-21 09:37:0615.56
Dec-21 09:36:5115.44
Dec-21 09:36:3715.31
Dec-21 09:36:2315.19
Dec-21 09:36:0415.06
Dec-21 09:35:5414.94
Dec-21 09:35:4014.81
Dec-21 09:35:2114.69
Dec-21 09:35:0214.56
Dec-21 09:34:4714.44
Dec-21 09:34:2814.31
Dec-21 09:34:0914.19
Dec-21 09:33:5014.06
Dec-21 09:33:3113.94
Dec-21 09:33:0813.81
Dec-21 09:32:4913.69
Dec-21 09:32:2013.56
Dec-21 09:31:5613.44
Dec-21 09:31:2813.31
Dec-21 09:30:5913.19
Dec-21 09:30:3113.06
Dec-21 09:29:5812.94
Dec-21 09:29:3412.81
Dec-21 09:29:0612.69
Dec-21 09:28:4212.56
Dec-21 09:28:1412.44
Dec-21 09:27:4112.31
Dec-21 09:27:1112.19
Dec-21 09:26:4812.06
Dec-21 09:26:2411.94
Dec-21 09:25:5611.81
Dec-21 09:25:3211.69
Dec-21 09:25:0911.56
Dec-21 09:24:3611.44
Dec-21 09:24:1211.31
Dec-21 09:23:5311.19
Dec-21 09:23:3011.06
Dec-21 09:23:0110.94
Dec-21 09:22:3710.81
Dec-21 09:22:1410.69
Dec-21 09:21:4510.56
Dec-21 09:21:2610.44
Dec-21 09:20:5810.31
Dec-21 09:20:3910.19
Dec-21 09:20:1110.06
Dec-21 09:19:429.94
Dec-21 09:19:199.81
Dec-21 09:18:559.69
Dec-21 09:18:279.56
Dec-21 09:18:039.44
Dec-21 09:17:359.31
Dec-21 09:17:079.19
Dec-21 09:16:489.06
Dec-21 09:16:248.94
Dec-21 09:15:518.81
Dec-21 09:15:338.69
Dec-21 09:15:008.56
Dec-21 09:14:368.44
Dec-21 09:14:088.31
Dec-21 09:13:358.19
Dec-21 09:13:028.06
Dec-21 09:12:387.94
Dec-21 09:12:057.81
Dec-21 09:11:327.69
Dec-21 09:11:047.56
Dec-21 09:10:417.44
Dec-21 09:10:087.31
Dec-21 09:09:447.19
Dec-21 09:09:207.06
Dec-21 09:08:526.94
Dec-21 09:08:296.81
Dec-21 09:07:566.69
Dec-21 09:07:326.56
Dec-21 09:07:096.44
Dec-21 09:06:366.31
Dec-21 09:06:086.19
Dec-21 09:05:446.06
Dec-21 09:05:165.94
Dec-21 09:04:525.81
Dec-21 09:04:195.69
Dec-21 09:03:515.56
Dec-21 09:03:235.44
Dec-21 09:02:545.31
Dec-21 09:02:225.19
Dec-21 09:02:035.06
Dec-21 09:01:304.94
Dec-21 09:01:014.81
Dec-21 09:00:334.69
Dec-21 09:00:104.56
Dec-21 08:59:374.44
Dec-21 08:59:134.31
Dec-21 08:58:454.19
Dec-21 08:58:124.06
Dec-21 08:57:483.94
Dec-21 08:57:163.81
Dec-21 08:56:473.69
Dec-21 08:56:143.56
Dec-21 08:55:513.44
Dec-21 08:55:183.31
Dec-21 08:54:503.19
Dec-21 08:54:213.06
Dec-21 08:53:492.94
Dec-21 08:53:302.81
Dec-21 08:51:392.38
Dec-21 08:51:112.25
Dec-21 08:50:382.13
Dec-21 08:50:192.00
Dec-21 08:50:051.88
Dec-21 08:48:081.44
Dec-21 08:47:401.31
Dec-21 08:47:161.19
Dec-21 08:46:481.06
Dec-21 08:46:150.94
Dec-21 08:45:420.81
Dec-21 08:45:190.69
Dec-21 08:44:550.56
Dec-21 08:44:220.44
Dec-21 08:43:540.31
Dec-21 08:43:260.19
Dec-21 08:42:570.06
Dec-21 08:42:34-0.06
Dec-21 08:42:01-0.19
Dec-21 08:41:37-0.31
Dec-21 08:41:04-0.44
Dec-21 08:40:40-0.56
Dec-21 08:40:03-0.69
Dec-21 08:39:35-0.81
Dec-21 08:39:02-0.94
Dec-21 08:38:38-1.06
Dec-21 08:38:10-1.19
Dec-21 08:37:33-1.31
Dec-21 08:37:06-1.44
Dec-21 08:36:39-1.56
Dec-21 08:36:06-1.69
Dec-21 08:35:33-1.81
Dec-21 08:35:05-1.94
Dec-21 08:34:30-2.06
Dec-21 08:34:02-2.19
Dec-21 08:33:25-2.31
Dec-21 08:32:46-2.44
Dec-21 08:32:05-2.56
Dec-21 08:31:28-2.69
Dec-21 08:30:49-2.81
Dec-21 08:29:54-2.94
Dec-21 08:28:53-3.06
Dec-21 08:27:19-3.19
Dec-21 08:23:06-3.31
Dec-21 08:15:31-3.44
Dec-21 08:06:53-3.56
Dec-21 07:47:16-3.69
Dec-21 07:40:15-3.56
Dec-21 07:34:41-3.44
Dec-21 07:29:46-3.31
Dec-21 07:18:26-3.19
Dec-21 07:08:19-3.06
Dec-21 06:58:48-2.94
Dec-21 06:41:12-2.81
Dec-21 06:35:58-2.69
Dec-21 06:30:38-2.56
Dec-21 06:23:57-2.44
Dec-21 06:15:21-2.31
Dec-21 06:03:58-2.19
Dec-21 05:55:42-2.06
Dec-21 05:47:04-1.94
Dec-21 05:39:21-1.81
Dec-21 05:32:29-1.69
Dec-21 05:25:39-1.56
Dec-21 05:17:16-1.44
Dec-21 05:07:20-1.31
Dec-21 04:58:48-1.19
Dec-21 04:48:19-1.06
Dec-21 04:16:41-1.06
Dec-21 03:21:57-0.94
Dec-21 03:07:30-1.06
Dec-21 02:58:06-1.19
Dec-21 02:48:25-1.31
Dec-21 02:34:08-1.44
Dec-21 02:24:47-1.56
Dec-21 01:43:11-1.69
Dec-21 01:35:43-1.56
Dec-21 01:27:16-1.44
Dec-21 01:20:44-1.31
Dec-21 01:15:06-1.19
Dec-21 01:08:49-1.06
Dec-21 01:05:52-1.00
Dec-21 01:00:43-1.00
Dec-21 00:38:36-0.88
Dec-21 00:14:32-0.75
Dec-20 23:58:18-0.88
Dec-20 23:28:36-1.00
Dec-20 23:20:24-1.13
Dec-20 22:53:52-1.25
Dec-20 22:39:02-1.13
Dec-20 21:53:10-1.00
Dec-20 21:45:44-0.88
Dec-20 21:33:09-0.75
Dec-20 21:25:48-0.63
Dec-20 21:13:07-0.50
Dec-20 21:01:11-0.38
Dec-20 20:53:08-0.25
Dec-20 20:46:47-0.13
Dec-20 20:40:260.00
Dec-20 20:38:180.13
Dec-20 20:37:520.13
Dec-20 20:31:270.19
Dec-20 20:24:470.31
Dec-20 20:18:590.44
Dec-20 20:13:340.56
Dec-20 20:09:230.69
Dec-20 20:03:530.81
Dec-20 19:59:050.94
Dec-20 19:55:261.06
Dec-20 19:51:521.19
Dec-20 19:48:281.31
Dec-20 19:45:221.44
Dec-20 19:41:251.56
Dec-20 19:37:551.69
Dec-20 19:34:581.81
Dec-20 19:31:251.94
Dec-20 19:27:552.06
Dec-20 19:24:172.19
Dec-20 19:20:522.31
Dec-20 19:17:142.44
Dec-20 19:13:262.56
Dec-20 19:09:472.69
Dec-20 19:05:132.81
Dec-20 19:01:392.94
Dec-20 18:58:293.06
Dec-20 18:55:463.19
Dec-20 18:52:493.31
Dec-20 18:50:253.44
Dec-20 18:47:373.56
Dec-20 18:45:273.69
Dec-20 18:43:123.81
Dec-20 18:40:343.94
Dec-20 18:38:284.06
Dec-20 18:36:414.19
Dec-20 18:33:544.31
Dec-20 18:32:114.44
Dec-20 18:29:474.56
Dec-20 18:27:234.69
Dec-20 18:25:174.81
Dec-20 18:23:164.94
Dec-20 18:21:015.06
Dec-20 18:19:055.19
Dec-20 18:17:015.31
Dec-20 18:15:145.44
Dec-20 18:13:085.56
Dec-20 18:11:255.69
Dec-20 18:09:335.81
Dec-20 18:07:465.94
Dec-20 18:06:086.06
Dec-20 18:04:316.19
Dec-20 18:03:116.31
Dec-20 18:01:436.44
Dec-20 17:59:566.56
Dec-20 17:58:326.69
Dec-20 17:56:546.81
Dec-20 17:55:256.94
Dec-20 17:53:547.06
Dec-20 17:52:257.19
Dec-20 17:51:107.31
Dec-20 17:49:427.44
Dec-20 17:48:017.56
Dec-20 17:46:427.69
Dec-20 17:45:137.81
Dec-20 17:43:547.94
Dec-20 17:42:258.06
Dec-20 17:41:158.19
Dec-20 17:39:468.31
Dec-20 17:38:468.44
Dec-20 17:37:458.56
Dec-20 17:36:308.69
Dec-20 17:35:348.81
Dec-20 17:34:388.94
Dec-20 17:33:339.06
Dec-20 17:32:279.19
Dec-20 17:31:459.31
Dec-20 17:30:449.44
Dec-20 17:29:539.56
Dec-20 17:29:019.69
Dec-20 17:28:109.81
Dec-20 17:27:239.94
Dec-20 17:26:1810.06
Dec-20 17:25:3610.19
Dec-20 17:24:4110.31
Dec-20 17:23:5410.44
Dec-20 17:23:0710.56
Dec-20 17:22:0710.69
Dec-20 17:21:2010.81
Dec-20 17:20:2810.94
Dec-20 17:19:5111.06
Dec-20 17:18:5911.19
Dec-20 17:18:1711.31
Dec-20 17:17:1611.44
Dec-20 17:16:3411.56
Dec-20 17:15:5211.69
Dec-20 17:15:1011.81
Dec-20 17:14:2311.94
Dec-20 17:13:4612.06
Dec-20 17:13:0512.19
Dec-20 17:12:2312.31
Dec-20 17:11:5012.44
Dec-20 17:11:4912.44
Dec-20 17:11:1612.56
Dec-20 17:11:0312.63
Dec-20 17:10:2512.75
Dec-20 17:09:4512.88
Dec-20 17:09:1613.00
Dec-20 17:08:3413.13
Dec-20 17:07:5613.25
Dec-20 17:07:1513.38
Dec-20 17:07:1213.38
Dec-20 17:07:0413.44
Dec-20 17:06:2213.56
Dec-20 17:05:4613.69
Dec-20 17:05:0913.81
Dec-20 17:04:5013.94
Dec-20 17:04:0714.06
Dec-20 17:03:3014.19
Dec-20 17:03:0114.31
Dec-20 17:02:4014.44
Dec-20 17:02:0914.56
Dec-20 17:01:3314.69
Dec-20 17:00:5214.81
Dec-20 17:00:2414.94
Dec-20 17:00:0015.06
Dec-20 16:59:2815.19
Dec-20 16:58:5615.31
Dec-20 16:58:2815.44
Dec-20 16:57:5015.56
Dec-20 16:57:2715.69
Dec-20 16:57:0315.81
Dec-20 16:56:3515.94
Dec-20 16:55:5916.06
Dec-20 16:55:2716.19
Dec-20 16:54:5816.31
Dec-20 16:54:3016.44
Dec-20 16:54:0216.56
Dec-20 16:53:4316.69
Dec-20 16:53:1016.81
Dec-20 16:52:4616.94
Dec-20 16:52:1417.06
Dec-20 16:51:5017.19
Dec-20 16:51:2217.31
Dec-20 16:50:5817.44
Dec-20 16:50:2117.56
Dec-20 16:49:5717.69
Dec-20 16:49:3417.81
Dec-20 16:49:0517.94
Dec-20 16:48:3718.06
Dec-20 16:48:0918.19
Dec-20 16:47:4518.31
Dec-20 16:47:2218.44
Dec-20 16:47:0318.56
Dec-20 16:46:3218.69
Dec-20 16:46:0818.81
Dec-20 16:45:4018.94
Dec-20 16:45:1619.06
Dec-20 16:44:5719.19
Dec-20 16:44:2919.31
Dec-20 16:44:1019.44
Dec-20 16:43:4219.56
Dec-20 16:43:1419.69
Dec-20 16:42:5019.81
Dec-20 16:42:3119.94
Dec-20 16:42:0820.06
Dec-20 16:41:4920.19
Dec-20 16:41:2020.31
Dec-20 16:41:0120.44
Dec-20 16:40:3820.56
Dec-20 16:40:1920.69
Dec-20 16:39:4820.81
Dec-20 16:39:2920.94
Dec-20 16:39:1021.06
Dec-20 16:38:4221.19
Dec-20 16:38:2321.31
Dec-20 16:37:5921.44
Dec-20 16:37:4521.56
Dec-20 16:37:1821.69
Dec-20 16:36:5921.81
Dec-20 16:36:4021.94
Dec-20 16:36:2122.06
Dec-20 16:36:0222.19
Dec-20 16:35:3922.31
Dec-20 16:35:2022.44
Dec-20 16:35:0122.56
Dec-20 16:34:4622.69
Dec-20 16:34:2722.81
Dec-20 16:34:0622.94
Dec-20 16:33:5223.06
Dec-20 16:33:3323.19
Dec-20 16:33:1423.31
Dec-20 16:32:5923.44
Dec-20 16:32:4023.56
Dec-20 16:32:2123.69
Dec-20 16:32:0723.81
Dec-20 16:31:4823.94
Dec-20 16:31:2924.06
Dec-20 16:31:1924.19
Dec-20 16:31:0124.31
Dec-20 16:30:4224.44
Dec-20 16:30:3224.56
Dec-20 16:30:1324.69
Dec-20 16:29:5924.81
Dec-20 16:29:4024.94
Dec-20 16:29:2525.06
Dec-20 16:29:1125.19
Dec-20 16:28:5225.31
Dec-20 16:28:4225.44
Dec-20 16:28:2825.56
Dec-20 16:28:1425.69
Dec-20 16:27:5925.81
Dec-20 16:27:4525.94
Dec-20 16:27:2626.06
Dec-20 16:27:1226.19
Dec-20 16:26:5726.31
Dec-20 16:26:4826.44
Dec-20 16:26:3326.56
Dec-20 16:26:2426.69
Dec-20 16:26:0526.81
Dec-20 16:25:5126.94
Dec-20 16:25:4127.06
Dec-20 16:25:3127.19
Dec-20 16:25:1227.31
Dec-20 16:25:0327.44
Dec-20 16:24:5327.56
Dec-20 16:24:3927.69
Dec-20 16:24:2427.81
Dec-20 16:24:1527.94
Dec-20 16:24:0028.06
Dec-20 16:23:5128.19
Dec-20 16:23:3628.31
Dec-20 16:23:2728.44
Dec-20 16:23:1728.56
Dec-20 16:23:0328.69
Dec-20 16:22:5328.81
Dec-20 16:22:4328.94
Dec-20 16:22:2929.06
Dec-20 16:22:1529.19
Dec-20 16:22:0529.38
Dec-20 16:21:4829.50
Dec-20 16:21:3429.69
Dec-20 16:21:1929.88
Dec-20 16:21:1030.00
Dec-20 16:21:0030.13
Dec-20 16:20:4630.25
Dec-20 16:20:3630.38
Dec-20 16:20:2630.50
Dec-20 16:20:1730.63
Dec-20 16:20:0730.75
Dec-20 16:19:5730.88
Dec-20 16:19:4831.00
Dec-20 16:19:3831.13
Dec-20 16:19:2831.25
Dec-20 16:19:1931.38
Dec-20 16:19:0931.50
Dec-20 16:18:5931.63
Dec-20 16:18:5031.75
Dec-20 16:18:4031.88
Dec-20 16:18:2632.06
Dec-20 16:18:2132.19
Dec-20 16:18:1132.31
Dec-20 16:18:0132.44
Dec-20 16:17:5132.56
Dec-20 16:17:4232.69
Dec-20 16:17:3232.81
Dec-20 16:17:2232.94
Dec-20 16:17:1333.06
Dec-20 16:17:0333.25
Dec-20 16:16:5333.38
Dec-20 16:16:4433.50
Dec-20 16:16:3433.63
Dec-20 16:16:2433.75
Dec-20 16:16:1933.88
Dec-20 16:16:1034.00
Dec-20 16:16:0034.13
Dec-20 16:15:4634.31
Dec-20 16:15:4134.44
Dec-20 16:15:3134.56
Dec-20 16:15:2134.69
Dec-20 16:15:1234.88
Dec-20 16:15:0235.00
Dec-20 16:14:4735.19
Dec-20 16:14:4235.31
Dec-20 16:14:3335.44
Dec-20 16:14:2335.63
Dec-20 16:14:1335.75
Dec-20 16:14:0835.88
Dec-20 16:13:5936.00
Dec-20 16:13:4936.13
Dec-20 16:13:3936.31
Dec-20 16:13:3036.44
Dec-20 16:13:2036.63
Dec-20 16:13:1036.75
Dec-20 16:13:0136.94
Dec-20 16:12:5137.06
Dec-20 16:12:4637.19
Dec-20 16:12:3637.31
Dec-20 16:12:3137.44
Dec-20 16:12:2237.56
Dec-20 16:12:1737.75
Dec-20 16:12:0437.88
Dec-20 16:11:5538.00
Dec-20 16:11:4538.19
Dec-20 16:11:3538.31
Dec-20 16:11:3038.44
Dec-20 16:11:1638.63
Dec-20 16:11:1138.75
Dec-20 16:11:0138.88
Dec-20 16:10:5639.00
Dec-20 16:10:4639.13
Dec-20 16:10:4139.25
Dec-20 16:10:3239.38
Dec-20 16:10:2739.50
Dec-20 16:10:1739.63
Dec-20 16:10:0739.81
Dec-20 16:09:5839.94
Dec-20 16:09:5340.06
Dec-20 16:09:4340.19
Dec-20 16:09:3340.38
Dec-20 16:09:2440.50
Dec-20 16:09:1440.63
Dec-20 16:09:0940.75
Dec-20 16:08:5940.88
Dec-20 16:08:5441.00
Dec-20 16:08:4541.13
Dec-20 16:08:3541.25
Dec-20 16:08:2641.38
Dec-20 16:08:1141.56
Dec-20 16:08:0241.75
Dec-20 16:07:5241.88
Dec-20 16:07:4242.00
Dec-20 16:07:3342.13
Dec-20 16:07:2342.25
Dec-20 16:07:1342.38
Dec-20 16:07:0442.50
Dec-20 16:06:4942.63
Dec-20 16:06:4042.75
Dec-20 16:06:2542.88
Dec-20 16:06:1143.00
Dec-20 16:06:0143.13
Dec-20 16:05:4243.25
Dec-20 16:05:1943.38
Dec-20 16:05:0043.50
Dec-20 16:04:1843.63
Dec-20 16:02:2643.75
Dec-20 16:01:2643.63
Dec-20 16:00:3043.50
Dec-20 15:59:4743.38
Dec-20 15:59:0543.25
Dec-20 15:58:1943.13
Dec-20 15:54:3643.00
Dec-20 15:53:3543.13
Dec-20 15:49:2543.25
Dec-20 15:48:3843.38
Dec-20 15:48:1943.50
Dec-20 15:48:0043.63
Dec-20 15:47:4143.75
Dec-20 15:47:2743.88
Dec-20 15:47:1344.00
Dec-20 15:46:5444.19
Dec-20 15:46:4444.31
Dec-20 15:46:3444.44
Dec-20 15:46:2544.63
Dec-20 15:46:1544.75
Dec-20 15:46:0544.88
Dec-20 15:45:5645.00
Dec-20 15:45:4645.19
Dec-20 15:45:4145.31
Dec-20 15:45:3145.44
Dec-20 15:45:2245.63
Dec-20 15:45:1745.75
Dec-20 15:45:0745.94
Dec-20 15:45:0246.06
Dec-20 15:44:5746.19
Dec-20 15:44:4746.38
Dec-20 15:44:4246.56
Dec-20 15:44:3346.75
Dec-20 15:44:2347.00
Dec-20 15:44:1847.13
Dec-20 15:44:1347.25
Dec-20 15:44:0347.50
Dec-20 15:43:5447.75
Dec-20 15:43:4947.94
Dec-20 15:43:4448.13
Dec-20 15:43:3948.25
Dec-20 15:43:3348.38
Dec-20 15:43:2848.50
Dec-20 15:43:2348.69
Dec-20 15:43:1848.88
Dec-20 15:43:1349.00
Dec-20 15:43:0849.13
Dec-20 15:43:0349.31
Dec-20 15:42:5849.44
Dec-20 15:42:5349.63
Dec-20 15:42:4849.75
Dec-20 15:42:4349.88
Dec-20 15:42:3850.06
Dec-20 15:42:3350.19
Dec-20 15:42:2850.31
Dec-20 15:42:1850.56
Dec-20 15:42:1350.69
Dec-20 15:42:0850.81
Dec-20 15:41:5951.06
Dec-20 15:41:5451.19
Dec-20 15:41:4951.31
Dec-20 15:41:4451.44
Dec-20 15:41:3451.56
Dec-20 15:41:2451.75
Dec-20 15:41:1551.88
Dec-20 15:40:2552.00
Dec-20 15:39:5751.88
Dec-20 15:39:3451.75
Dec-20 15:39:0151.63
Dec-20 15:38:4251.50
Dec-20 15:37:5051.38
Dec-20 15:37:3151.25
Dec-20 15:36:4251.13
Dec-20 15:31:4950.94
Dec-20 15:31:0250.81
Dec-20 15:30:2950.69
Dec-20 15:30:1050.56
Dec-20 15:29:4750.44
Dec-20 15:29:3250.31
Dec-20 15:29:0950.19
Dec-20 15:28:5050.06
Dec-20 15:28:3649.94
Dec-20 15:28:1949.81
Dec-20 15:28:0049.69
Dec-20 15:27:4549.56
Dec-20 15:27:3649.44
Dec-20 15:27:2149.31
Dec-20 15:27:0749.19
Dec-20 15:26:5349.06
Dec-20 15:26:3948.94
Dec-20 15:26:2948.81
Dec-20 15:26:1948.69
Dec-20 15:26:0048.56
Dec-20 15:25:5148.44
Dec-20 15:25:4148.31
Dec-20 15:25:2748.19
Dec-20 15:25:1748.06
Dec-20 15:25:0347.94
Dec-20 15:24:4947.81
Dec-20 15:24:3447.63
Dec-20 15:24:1547.50
Dec-20 15:24:1047.38
Dec-20 15:23:5647.25
Dec-20 15:23:4247.13
Dec-20 15:23:2847.00
Dec-20 15:23:1346.88
Dec-20 15:22:5946.75
Dec-20 15:22:4546.63
Dec-20 15:22:3146.50
Dec-20 15:22:1646.38
Dec-20 15:21:5346.25
Dec-20 15:21:3846.13
Dec-20 15:21:1546.00
Dec-20 15:19:1945.88
Dec-20 15:18:5146.00
Dec-20 15:18:3846.13
Dec-20 15:18:2846.25
Dec-20 15:18:1446.38
Dec-20 15:18:0446.50
Dec-20 15:17:5546.63
Dec-20 15:17:4546.75
Dec-20 15:17:3546.88
Dec-20 15:17:3047.00
Dec-20 15:17:2147.13
Dec-20 15:17:1147.31
Dec-20 15:17:0147.50
Dec-20 15:16:5247.69
Dec-20 15:16:4647.81
Dec-20 15:16:3748.00
Dec-20 15:16:3248.13
Dec-20 15:16:2748.25
Dec-20 15:16:1748.44
Dec-20 15:16:1248.56
Dec-20 15:16:0748.69
Dec-20 15:16:0248.81
Dec-20 15:15:5748.94
Dec-20 15:15:5249.06
Dec-20 15:15:4749.19
Dec-20 15:15:4249.31
Dec-20 15:15:3749.44
Dec-20 15:15:3249.56
Dec-20 15:15:2249.75
Dec-20 15:15:1749.94
Dec-20 15:15:1250.06
Dec-20 15:15:0750.19
Dec-20 15:14:5750.38
Dec-20 15:14:5250.56
Dec-20 15:14:4750.69
Dec-20 15:14:4250.81
Dec-20 15:14:3750.94
Dec-20 15:14:2851.13
Dec-20 15:14:2351.25
Dec-20 15:14:1851.38
Dec-20 15:14:1351.50
Dec-20 15:14:0851.63
Dec-20 15:14:0251.75
Dec-20 15:13:5751.94
Dec-20 15:13:4552.06
Dec-20 15:13:4052.19
Dec-20 15:13:3052.31
Dec-20 15:13:2052.44
Dec-20 15:12:3852.56
Dec-20 15:12:1952.44
Dec-20 15:12:1052.31
Dec-20 15:12:0552.19
Dec-20 15:11:5552.06
Dec-20 15:11:5051.94
Dec-20 15:11:3751.81
Dec-20 15:11:3251.69
Dec-20 15:11:2051.56
Dec-20 15:11:1051.38
Dec-20 15:11:0551.25
Dec-20 15:10:5451.13
Dec-20 15:10:4550.94
Dec-20 15:10:3250.75
Dec-20 15:10:2750.63
Dec-20 15:10:1950.50
Dec-20 15:10:1150.38
Dec-20 15:09:5950.25
Dec-20 15:09:5350.13
Dec-20 15:09:4450.00
Dec-20 15:09:3949.88
Dec-20 15:09:2949.75
Dec-20 15:09:1949.63
Dec-20 15:09:1049.44
Dec-20 15:08:5549.25
Dec-20 15:08:4649.06
Dec-20 15:08:3648.94
Dec-20 15:08:3148.81
Dec-20 15:08:2148.69
Dec-20 15:08:0248.44
Dec-20 15:07:4848.25
Dec-20 15:07:3848.06
Dec-20 15:07:2847.94
Dec-20 15:07:2047.81
Dec-20 15:07:1047.69
Dec-20 15:07:0247.56
Dec-20 15:06:5047.44
Dec-20 15:06:3647.31
Dec-20 15:06:2647.19
Dec-20 15:06:1247.06
Dec-20 15:06:0246.94
Dec-20 15:05:5046.81
Dec-20 15:05:2646.69
Dec-20 15:05:1246.56
Dec-20 15:04:5346.44
Dec-20 15:03:1146.31
Dec-20 15:02:4246.44
Dec-20 15:02:3346.56
Dec-20 15:02:1846.69
Dec-20 15:02:0446.88
Dec-20 15:01:5447.00
Dec-20 15:01:4547.13
Dec-20 15:01:3947.25
Dec-20 15:01:3047.38
Dec-20 15:01:2547.50
Dec-20 15:01:1247.69
Dec-20 15:01:0347.88
Dec-20 15:00:5348.06
Dec-20 15:00:4848.25
Dec-20 15:00:3848.38
Dec-20 15:00:3348.56
Dec-20 15:00:2548.69
Dec-20 15:00:2048.81
Dec-20 15:00:1548.94
Dec-20 15:00:1049.06
Dec-20 15:00:0549.25
Dec-20 14:59:5749.38
Dec-20 14:59:4749.56
Dec-20 14:59:3349.94
Dec-20 14:59:2850.06
Dec-20 14:59:2350.19
Dec-20 14:59:1750.31
Dec-20 14:59:1250.44
Dec-20 14:59:0750.63
Dec-20 14:59:0050.88
Dec-20 14:58:5251.00
Dec-20 14:58:4751.13
Dec-20 14:58:4251.25
Dec-20 14:58:3751.38
Dec-20 14:58:3251.50
Dec-20 14:58:2751.63
Dec-20 14:58:2151.81
Dec-20 14:58:1452.00
Dec-20 14:58:0152.19
Dec-20 14:57:5652.50
Dec-20 14:57:4052.63
Dec-20 14:57:3152.81
Dec-20 14:57:2652.94
Dec-20 14:57:1153.06
Dec-20 14:56:2053.25
Dec-20 14:56:1053.13
Dec-20 14:56:0153.00
Dec-20 14:55:5152.88
Dec-20 14:55:4152.69
Dec-20 14:55:3652.56
Dec-20 14:55:3152.44
Dec-20 14:55:2252.25
Dec-20 14:55:1752.13
Dec-20 14:55:0751.94
Dec-20 14:55:0251.81
Dec-20 14:54:5751.69
Dec-20 14:54:4751.56
Dec-20 14:54:4251.44
Dec-20 14:54:3751.31
Dec-20 14:54:3251.19
Dec-20 14:54:2751.06
Dec-20 14:54:1750.94
Dec-20 14:54:1250.81
Dec-20 14:54:0750.69
Dec-20 14:53:5750.50
Dec-20 14:53:4850.31
Dec-20 14:53:3850.13
Dec-20 14:53:2849.94
Dec-20 14:53:2349.81
Dec-20 14:53:1449.63
Dec-20 14:53:0449.44
Dec-20 14:52:5949.31
Dec-20 14:52:4949.13
Dec-20 14:52:3948.94
Dec-20 14:52:3048.81
Dec-20 14:52:2048.63
Dec-20 14:52:1148.50
Dec-20 14:52:0148.31
Dec-20 14:51:5148.19
Dec-20 14:51:4248.00
Dec-20 14:51:3247.88
Dec-20 14:51:2247.75
Dec-20 14:51:1347.63
Dec-20 14:50:5847.50
Dec-20 14:50:4947.38
Dec-20 14:50:2547.25
Dec-20 14:49:3847.13
Dec-20 14:49:1047.25
Dec-20 14:49:0147.38
Dec-20 14:48:4647.50
Dec-20 14:48:4147.63
Dec-20 14:48:3247.75
Dec-20 14:48:2247.88
Dec-20 14:48:1248.00
Dec-20 14:48:0248.13
Dec-20 14:47:5748.25
Dec-20 14:47:5248.38
Dec-20 14:47:4348.50
Dec-20 14:47:3748.63
Dec-20 14:47:3248.75
Dec-20 14:47:2748.94
Dec-20 14:47:1549.06
Dec-20 14:47:1049.19
Dec-20 14:47:0549.31
Dec-20 14:46:5549.50
Dec-20 14:46:5049.63
Dec-20 14:46:4149.81
Dec-20 14:46:3649.94
Dec-20 14:46:3150.06
Dec-20 14:46:2650.19
Dec-20 14:46:2150.31
Dec-20 14:46:1650.44
Dec-20 14:46:1050.56
Dec-20 14:46:0550.69
Dec-20 14:46:0050.81
Dec-20 14:45:5550.94
Dec-20 14:45:5051.06
Dec-20 14:45:4551.19
Dec-20 14:45:3651.38
Dec-20 14:45:3151.50
Dec-20 14:45:2651.63
Dec-20 14:45:2051.81
Dec-20 14:45:1152.00
Dec-20 14:45:0652.13
Dec-20 14:45:0152.25
Dec-20 14:44:5652.38
Dec-20 14:44:4652.56
Dec-20 14:44:4152.69
Dec-20 14:44:3652.81
Dec-20 14:44:2653.00
Dec-20 14:44:1753.13
Dec-20 14:44:0253.31
Dec-20 14:43:5753.44
Dec-20 14:43:2053.56
Dec-20 14:43:0653.44
Dec-20 14:43:0153.31
Dec-20 14:42:5553.19
Dec-20 14:42:4353.06
Dec-20 14:42:3852.94
Dec-20 14:42:3352.81
Dec-20 14:42:2852.69
Dec-20 14:42:2352.56
Dec-20 14:42:1852.44
Dec-20 14:42:1352.31
Dec-20 14:42:0852.19
Dec-20 14:42:0352.06
Dec-20 14:41:5351.88
Dec-20 14:41:4851.75
Dec-20 14:41:4351.63
Dec-20 14:41:3851.50
Dec-20 14:41:3351.38
Dec-20 14:41:2851.25
Dec-20 14:41:1851.06
Dec-20 14:41:1350.94
Dec-20 14:41:0850.81
Dec-20 14:41:0350.69
Dec-20 14:40:5350.50
Dec-20 14:40:4850.38
Dec-20 14:40:4350.25
Dec-20 14:40:3850.13
Dec-20 14:40:3350.00
Dec-20 14:40:2849.88
Dec-20 14:40:2049.75
Dec-20 14:40:1049.56
Dec-20 14:40:0549.44
Dec-20 14:39:5549.25
Dec-20 14:39:5049.13
Dec-20 14:39:4049.00
Dec-20 14:39:3548.88
Dec-20 14:39:3048.75
Dec-20 14:39:2148.63
Dec-20 14:39:1648.50
Dec-20 14:39:0648.38
Dec-20 14:38:5248.19
Dec-20 14:38:4248.06
Dec-20 14:38:2847.88
Dec-20 14:38:1847.75
Dec-20 14:38:0847.63
Dec-20 14:37:4047.50
Dec-20 14:37:1247.38
Dec-20 14:36:4447.50
Dec-20 14:36:2947.63
Dec-20 14:36:1547.75
Dec-20 14:36:0647.88
Dec-20 14:35:5648.00
Dec-20 14:35:4648.13
Dec-20 14:35:3748.31
Dec-20 14:35:3248.44
Dec-20 14:35:2248.56
Dec-20 14:35:1248.69
Dec-20 14:35:0748.81
Dec-20 14:35:0248.94
Dec-20 14:34:5249.06
Dec-20 14:34:4349.25
Dec-20 14:34:3849.38
Dec-20 14:34:3349.50
Dec-20 14:34:2549.63
Dec-20 14:34:1549.81
Dec-20 14:34:1049.94
Dec-20 14:34:0150.13
Dec-20 14:33:5650.25
Dec-20 14:33:5150.38
Dec-20 14:33:4150.56
Dec-20 14:33:3650.69
Dec-20 14:33:2650.88
Dec-20 14:33:2151.00
Dec-20 14:33:1651.13
Dec-20 14:33:1151.25
Dec-20 14:33:0251.44
Dec-20 14:32:5651.56
Dec-20 14:32:5151.69
Dec-20 14:32:4651.81
Dec-20 14:32:4151.94
Dec-20 14:32:3252.13
Dec-20 14:32:2252.31
Dec-20 14:32:1752.44
Dec-20 14:32:0752.63
Dec-20 14:32:0252.75
Dec-20 14:31:5352.94
Dec-20 14:31:4353.06
Dec-20 14:31:3353.19
Dec-20 14:31:2853.31
Dec-20 14:31:1453.44
Dec-20 14:30:4653.56
Dec-20 14:30:3253.44
Dec-20 14:30:2253.31
Dec-20 14:30:1253.19
Dec-20 14:30:0353.00
Dec-20 14:29:5852.81
Dec-20 14:29:4952.69
Dec-20 14:29:4452.56
Dec-20 14:29:3952.44
Dec-20 14:29:3452.31
Dec-20 14:29:2952.13
Dec-20 14:29:2452.00
Dec-20 14:29:1951.88
Dec-20 14:29:1451.75
Dec-20 14:29:0951.63
Dec-20 14:29:0451.50
Dec-20 14:28:5951.38
Dec-20 14:28:5451.25
Dec-20 14:28:4951.13
Dec-20 14:28:4451.00
Dec-20 14:28:3950.88
Dec-20 14:28:3450.75
Dec-20 14:28:2950.63
Dec-20 14:28:2450.50
Dec-20 14:28:1950.38
Dec-20 14:28:1450.25
Dec-20 14:28:0950.13
Dec-20 14:27:5949.94
Dec-20 14:27:5449.81
Dec-20 14:27:4949.69
Dec-20 14:27:4449.56
Dec-20 14:27:3949.44
Dec-20 14:27:2949.25
Dec-20 14:27:2449.13
Dec-20 14:27:1949.00
Dec-20 14:27:1048.88
Dec-20 14:27:0548.75
Dec-20 14:27:0048.63
Dec-20 14:26:4548.50
Dec-20 14:26:4048.31
Dec-20 14:26:3148.19
Dec-20 14:26:2148.00
Dec-20 14:26:1147.88
Dec-20 14:26:0247.75
Dec-20 14:25:4747.63
Dec-20 14:25:3847.50
Dec-20 14:25:1947.38
Dec-20 14:24:3247.25
Dec-20 14:24:0947.38
Dec-20 14:23:5047.50
Dec-20 14:23:4047.63
Dec-20 14:23:3047.75
Dec-20 14:23:2147.88
Dec-20 14:23:1148.00
Dec-20 14:23:0148.19
Dec-20 14:22:5248.31
Dec-20 14:22:4748.44
Dec-20 14:22:3448.63
Dec-20 14:22:2948.75
Dec-20 14:22:1948.88
Dec-20 14:22:1049.06
Dec-20 14:22:0049.25
Dec-20 14:21:5549.38
Dec-20 14:21:4549.50
Dec-20 14:21:4049.63
Dec-20 14:21:3549.81
Dec-20 14:21:2749.94
Dec-20 14:21:1850.13
Dec-20 14:21:0850.31
Dec-20 14:20:5850.56
Dec-20 14:20:5350.69
Dec-20 14:20:4450.88
Dec-20 14:20:3851.00
Dec-20 14:20:2951.19
Dec-20 14:20:1951.44
Dec-20 14:20:1451.56
Dec-20 14:20:0451.75
Dec-20 14:19:5951.88
Dec-20 14:19:5452.00
Dec-20 14:19:4952.13
Dec-20 14:19:4052.31
Dec-20 14:19:3552.44
Dec-20 14:19:2552.63
Dec-20 14:19:1552.81
Dec-20 14:19:1052.94
Dec-20 14:19:0153.06
Dec-20 14:18:4753.25
Dec-20 14:18:3753.38
Dec-20 14:18:0453.56
Dec-20 14:17:5053.44
Dec-20 14:17:3653.31
Dec-20 14:17:3153.19
Dec-20 14:17:2553.06
Dec-20 14:17:1652.94
Dec-20 14:17:1152.75
Dec-20 14:17:0652.63
Dec-20 14:17:0152.50
Dec-20 14:16:5652.31
Dec-20 14:16:5152.19
Dec-20 14:16:4652.06
Dec-20 14:16:4151.88
Dec-20 14:16:3651.75
Dec-20 14:16:3151.63
Dec-20 14:16:2651.50
Dec-20 14:16:2151.31
Dec-20 14:16:1651.19
Dec-20 14:16:1051.06
Dec-20 14:16:0550.94
Dec-20 14:15:5650.69
Dec-20 14:15:5150.50
Dec-20 14:15:4650.38
Dec-20 14:15:4150.25
Dec-20 14:15:3650.13
Dec-20 14:15:3150.00
Dec-20 14:15:2649.88
Dec-20 14:15:2149.75
Dec-20 14:15:1649.63
Dec-20 14:15:1149.50
Dec-20 14:15:0549.38
Dec-20 14:14:5649.19
Dec-20 14:14:5149.06
Dec-20 14:14:4648.94
Dec-20 14:14:4148.81
Dec-20 14:14:3648.69
Dec-20 14:14:2648.56
Dec-20 14:14:2148.44
Dec-20 14:14:1648.31
Dec-20 14:14:0648.19
Dec-20 14:14:0148.06
Dec-20 14:13:5147.94
Dec-20 14:13:4247.81
Dec-20 14:13:3747.69
Dec-20 14:13:2747.56
Dec-20 14:13:1747.44
Dec-20 14:13:0347.31
Dec-20 14:12:4447.19
Dec-20 14:12:1647.06
Dec-20 14:11:4347.19
Dec-20 14:11:2947.31
Dec-20 14:11:1547.44
Dec-20 14:11:0547.56
Dec-20 14:10:5547.69
Dec-20 14:10:5047.81
Dec-20 14:10:4147.94
Dec-20 14:10:2648.13
Dec-20 14:10:1748.31
Dec-20 14:10:0748.50
Dec-20 14:09:5748.63
Dec-20 14:09:4848.81
Dec-20 14:09:3849.00
Dec-20 14:09:3349.13
Dec-20 14:09:2349.31
Dec-20 14:09:1849.44
Dec-20 14:09:0949.63
Dec-20 14:08:5949.81
Dec-20 14:08:5449.94
Dec-20 14:08:4950.06
Dec-20 14:08:3950.25
Dec-20 14:08:3450.38
Dec-20 14:08:2950.50
Dec-20 14:08:1950.69
Dec-20 14:08:1450.81
Dec-20 14:08:0950.94
Dec-20 14:08:0051.13
Dec-20 14:07:5551.25
Dec-20 14:07:5051.38
Dec-20 14:07:4051.56
Dec-20 14:07:3551.69
Dec-20 14:07:3051.81
Dec-20 14:07:2551.94
Dec-20 14:07:1552.06
Dec-20 14:07:1052.19
Dec-20 14:07:0052.38
Dec-20 14:06:5152.56
Dec-20 14:06:4152.75
Dec-20 14:06:3252.88
Dec-20 14:06:2253.00
Dec-20 14:05:4053.13
Dec-20 14:05:2553.00
Dec-20 14:05:2052.88
Dec-20 14:05:1152.75
Dec-20 14:05:0652.63
Dec-20 14:04:5652.44
Dec-20 14:04:5152.31
Dec-20 14:04:4652.13
Dec-20 14:04:4152.00
Dec-20 14:04:3651.88
Dec-20 14:04:3151.69
Dec-20 14:04:2651.56
Dec-20 14:04:2151.44
Dec-20 14:04:1651.31
Dec-20 14:04:1151.19
Dec-20 14:04:0651.06
Dec-20 14:04:0150.94
Dec-20 14:03:5650.81
Dec-20 14:03:5150.69
Dec-20 14:03:4650.56
Dec-20 14:03:4150.38
Dec-20 14:03:3150.19
Dec-20 14:03:2650.06
Dec-20 14:03:2149.94
Dec-20 14:03:1649.81
Dec-20 14:03:1149.69
Dec-20 14:03:0649.56
Dec-20 14:02:5649.38
Dec-20 14:02:5149.25
Dec-20 14:02:4649.13
Dec-20 14:02:3648.94
Dec-20 14:02:2748.75
Dec-20 14:02:1748.56
Dec-20 14:02:1248.44
Dec-20 14:02:0248.31
Dec-20 14:01:5748.19
Dec-20 14:01:4848.06
Dec-20 14:01:4347.94
Dec-20 14:01:3347.81
Dec-20 14:01:2347.69
Dec-20 14:01:1447.56
Dec-20 14:01:0447.44
Dec-20 14:00:5047.31
Dec-20 14:00:3147.19
Dec-20 13:59:4447.06
Dec-20 13:59:2147.19
Dec-20 13:59:0247.31
Dec-20 13:58:5247.44
Dec-20 13:58:4247.56
Dec-20 13:58:2847.69
Dec-20 13:58:1847.88
Dec-20 13:58:0948.00
Dec-20 13:58:0448.13
Dec-20 13:57:5448.25
Dec-20 13:57:4548.38
Dec-20 13:57:3948.50
Dec-20 13:57:3048.63
Dec-20 13:57:2048.81
Dec-20 13:57:1548.94
Dec-20 13:57:0549.06
Dec-20 13:57:0049.19
Dec-20 13:56:5549.31
Dec-20 13:56:4649.44
Dec-20 13:56:4149.56
Dec-20 13:56:3149.75
Dec-20 13:56:2149.94
Dec-20 13:56:1250.13
Dec-20 13:56:0750.25
Dec-20 13:56:0250.38
Dec-20 13:55:5250.56
Dec-20 13:55:4750.69
Dec-20 13:55:3750.88
Dec-20 13:55:3251.00
Dec-20 13:55:2751.13
Dec-20 13:55:1751.31
Dec-20 13:55:1251.44
Dec-20 13:55:0751.56
Dec-20 13:55:0251.69
Dec-20 13:54:5351.88
Dec-20 13:54:4852.00
Dec-20 13:54:3852.19
Dec-20 13:54:3352.31
Dec-20 13:54:2352.50
Dec-20 13:54:1452.69
Dec-20 13:54:0952.81
Dec-20 13:54:0452.94
Dec-20 13:53:5453.06
Dec-20 13:53:4453.25
Dec-20 13:53:3553.38
Dec-20 13:53:2053.50
Dec-20 13:52:4753.63
Dec-20 13:52:3353.50
Dec-20 13:52:2453.38
Dec-20 13:52:1453.19
Dec-20 13:52:0453.00
Dec-20 13:51:5952.88
Dec-20 13:51:5452.69
Dec-20 13:51:4952.56
Dec-20 13:51:4452.38
Dec-20 13:51:3952.25
Dec-20 13:51:3452.06
Dec-20 13:51:2951.88
Dec-20 13:51:2451.75
Dec-20 13:51:1951.56
Dec-20 13:51:1451.44
Dec-20 13:51:0951.25
Dec-20 13:51:0451.13
Dec-20 13:50:5951.00
Dec-20 13:50:5450.81
Dec-20 13:50:4850.63
Dec-20 13:50:4350.50
Dec-20 13:50:3850.38
Dec-20 13:50:3350.19
Dec-20 13:50:2850.06
Dec-20 13:50:2349.94
Dec-20 13:50:1849.81
Dec-20 13:50:1349.69
Dec-20 13:50:0849.56
Dec-20 13:50:0349.44
Dec-20 13:49:5849.31
Dec-20 13:49:5349.13
Dec-20 13:49:4348.94
Dec-20 13:49:3848.81
Dec-20 13:49:3348.69
Dec-20 13:49:2848.56
Dec-20 13:49:1948.38
Dec-20 13:49:0948.19
Dec-20 13:48:5948.00
Dec-20 13:48:5447.88
Dec-20 13:48:4547.75
Dec-20 13:48:3547.56
Dec-20 13:48:2147.38
Dec-20 13:48:1147.25
Dec-20 13:47:5747.13
Dec-20 13:47:4347.00
Dec-20 13:47:0146.88
Dec-20 13:46:3247.00
Dec-20 13:46:1847.13
Dec-20 13:46:0847.25
Dec-20 13:45:5947.38
Dec-20 13:45:4947.50
Dec-20 13:45:3947.63
Dec-20 13:45:3047.75
Dec-20 13:45:2047.88
Dec-20 13:45:1048.00
Dec-20 13:45:0548.13
Dec-20 13:45:0048.25
Dec-20 13:44:4848.38
Dec-20 13:44:3848.56
Dec-20 13:44:2948.69
Dec-20 13:44:2448.81
Dec-20 13:44:1448.94
Dec-20 13:44:0949.06
Dec-20 13:43:5949.19
Dec-20 13:43:5049.38
Dec-20 13:43:4049.56
Dec-20 13:43:3049.75
Dec-20 13:43:2149.94
Dec-20 13:43:1550.06
Dec-20 13:43:1050.19
Dec-20 13:43:0550.31
Dec-20 13:42:5650.44
Dec-20 13:42:5150.56
Dec-20 13:42:4150.75
Dec-20 13:42:3650.88
Dec-20 13:42:2651.06
Dec-20 13:42:1751.25
Dec-20 13:42:1251.38
Dec-20 13:42:0751.50
Dec-20 13:41:5751.69
Dec-20 13:41:5251.81
Dec-20 13:41:4751.94
Dec-20 13:41:3752.06
Dec-20 13:41:2752.25
Dec-20 13:41:2252.38
Dec-20 13:41:1352.50
Dec-20 13:41:0852.63
Dec-20 13:40:5852.75
Dec-20 13:40:4852.88
Dec-20 13:40:3953.00
Dec-20 13:40:0653.13
Dec-20 13:39:4753.00
Dec-20 13:39:3752.88
Dec-20 13:39:2852.69
Dec-20 13:39:2252.56
Dec-20 13:39:1752.44
Dec-20 13:39:1252.31
Dec-20 13:39:0752.19
Dec-20 13:39:0252.00
Dec-20 13:38:5751.88
Dec-20 13:38:5251.75
Dec-20 13:38:4751.56
Dec-20 13:38:4251.38
Dec-20 13:38:3751.19
Dec-20 13:38:3251.06
Dec-20 13:38:2750.88
Dec-20 13:38:2250.75
Dec-20 13:38:1750.56
Dec-20 13:38:1250.44
Dec-20 13:38:0750.31
Dec-20 13:38:0250.13
Dec-20 13:37:5750.00
Dec-20 13:37:5249.81
Dec-20 13:37:4749.69
Dec-20 13:37:4249.56
Dec-20 13:37:3749.44
Dec-20 13:37:3249.31
Dec-20 13:37:2749.19
Dec-20 13:37:2249.06
Dec-20 13:37:1748.94
Dec-20 13:37:1248.81
Dec-20 13:37:0748.69
Dec-20 13:37:0148.56
Dec-20 13:36:5648.44
Dec-20 13:36:5148.31
Dec-20 13:36:4248.13
Dec-20 13:36:3748.00
Dec-20 13:36:2747.81
Dec-20 13:36:2247.69
Dec-20 13:36:1247.56
Dec-20 13:36:0747.44
Dec-20 13:36:0247.31
Dec-20 13:35:4547.19
Dec-20 13:35:3147.00
Dec-20 13:35:1646.88
Dec-20 13:34:4346.75
Dec-20 13:34:1146.88
Dec-20 13:33:5647.00
Dec-20 13:33:4247.13
Dec-20 13:33:3247.25
Dec-20 13:33:2247.38
Dec-20 13:33:1347.50
Dec-20 13:33:0347.63
Dec-20 13:32:5447.75
Dec-20 13:32:4447.94
Dec-20 13:32:3448.06
Dec-20 13:32:2548.19
Dec-20 13:32:2048.31
Dec-20 13:32:1548.44
Dec-20 13:32:0548.56
Dec-20 13:32:0048.69
Dec-20 13:31:4548.81
Dec-20 13:31:3649.00
Dec-20 13:31:3149.13
Dec-20 13:31:2149.31
Dec-20 13:31:1149.50
Dec-20 13:31:0649.63
Dec-20 13:31:0149.75
Dec-20 13:30:4949.94
Dec-20 13:30:4450.06
Dec-20 13:30:3450.25
Dec-20 13:30:2450.44
Dec-20 13:30:1950.56
Dec-20 13:30:1050.75
Dec-20 13:30:0550.88
Dec-20 13:29:5551.06
Dec-20 13:29:5051.19
Dec-20 13:29:4551.31
Dec-20 13:29:3551.50
Dec-20 13:29:3051.63
Dec-20 13:29:2151.81
Dec-20 13:29:1651.94
Dec-20 13:29:0652.13
Dec-20 13:28:5652.31
Dec-20 13:28:5152.44
Dec-20 13:28:4152.56
Dec-20 13:28:3652.69
Dec-20 13:28:2252.81
Dec-20 13:27:2253.00
Dec-20 13:27:1252.88
Dec-20 13:27:0252.69
Dec-20 13:26:5752.56
Dec-20 13:26:5252.44
Dec-20 13:26:4752.31
Dec-20 13:26:4252.13
Dec-20 13:26:3752.00
Dec-20 13:26:3251.88
Dec-20 13:26:2751.69
Dec-20 13:26:2251.50
Dec-20 13:26:1751.38
Dec-20 13:26:1251.13
Dec-20 13:26:0751.00
Dec-20 13:26:0250.81
Dec-20 13:25:5750.69
Dec-20 13:25:5250.50
Dec-20 13:25:4750.31
Dec-20 13:25:4250.19
Dec-20 13:25:3750.06
Dec-20 13:25:3249.88
Dec-20 13:25:2749.75
Dec-20 13:25:1849.50
Dec-20 13:25:1349.31
Dec-20 13:25:0749.13
Dec-20 13:25:0249.00
Dec-20 13:24:5748.88
Dec-20 13:24:5248.75
Dec-20 13:24:4748.63
Dec-20 13:24:4248.44
Dec-20 13:24:3348.31
Dec-20 13:24:2848.13
Dec-20 13:24:2348.00
Dec-20 13:24:1847.88
Dec-20 13:24:1347.75
Dec-20 13:24:0347.56
Dec-20 13:23:5847.44
Dec-20 13:23:4847.25
Dec-20 13:23:3947.06
Dec-20 13:23:2946.94
Dec-20 13:23:1946.75
Dec-20 13:23:1046.63
Dec-20 13:23:0046.50
Dec-20 13:22:4146.38
Dec-20 13:21:5046.25
Dec-20 13:21:3146.38
Dec-20 13:21:1746.50
Dec-20 13:21:0246.63
Dec-20 13:20:5346.75
Dec-20 13:20:4846.88
Dec-20 13:20:3847.00
Dec-20 13:20:2847.13
Dec-20 13:20:1947.25
Dec-20 13:20:0947.44
Dec-20 13:19:5947.56
Dec-20 13:19:5447.69
Dec-20 13:19:4547.81
Dec-20 13:19:3548.00
Dec-20 13:19:2548.13
Dec-20 13:19:2048.25
Dec-20 13:19:1148.44
Dec-20 13:19:0148.63
Dec-20 13:18:5148.81
Dec-20 13:18:4249.00
Dec-20 13:18:3249.19
Dec-20 13:18:2749.31
Dec-20 13:18:1849.50
Dec-20 13:18:0849.69
Dec-20 13:18:0349.81
Dec-20 13:17:5849.94
Dec-20 13:17:5350.06
Dec-20 13:17:4350.25
Dec-20 13:17:3350.44
Dec-20 13:17:2850.56
Dec-20 13:17:2350.69
Dec-20 13:17:1850.81
Dec-20 13:17:1350.94
Dec-20 13:17:0451.13
Dec-20 13:16:5951.25
Dec-20 13:16:4951.44
Dec-20 13:16:3951.63
Dec-20 13:16:3451.75
Dec-20 13:16:2551.94
Dec-20 13:16:2052.06
Dec-20 13:16:1052.19
Dec-20 13:16:0552.31
Dec-20 13:15:5652.44
Dec-20 13:15:4652.56
Dec-20 13:14:5952.69
Dec-20 13:14:4552.56
Dec-20 13:14:3552.38
Dec-20 13:14:2952.25
Dec-20 13:14:2452.13
Dec-20 13:14:1951.94
Dec-20 13:14:1451.81
Dec-20 13:14:0851.69
Dec-20 13:14:0351.50
Dec-20 13:13:5851.38
Dec-20 13:13:5351.19
Dec-20 13:13:4851.00
Dec-20 13:13:4250.81
Dec-20 13:13:3750.63
Dec-20 13:13:3250.50
Dec-20 13:13:2750.31
Dec-20 13:13:2150.13
Dec-20 13:13:1650.00
Dec-20 13:13:1149.81
Dec-20 13:13:0549.69
Dec-20 13:13:0049.50
Dec-20 13:12:5549.38
Dec-20 13:12:5049.25
Dec-20 13:12:4449.06
Dec-20 13:12:3948.94
Dec-20 13:12:3448.81
Dec-20 13:12:2948.69
Dec-20 13:12:2348.50
Dec-20 13:12:1348.31
Dec-20 13:12:0848.19
Dec-20 13:12:0348.00
Dec-20 13:11:5547.88
Dec-20 13:11:4947.75
Dec-20 13:11:4447.63
Dec-20 13:11:3947.50
Dec-20 13:11:2947.31
Dec-20 13:11:2447.19
Dec-20 13:11:1447.06
Dec-20 13:11:0446.94
Dec-20 13:10:5446.75
Dec-20 13:10:4446.63
Dec-20 13:10:3446.50
Dec-20 13:09:1946.38
Dec-20 13:09:0046.50
Dec-20 13:08:5146.63
Dec-20 13:08:3646.75
Dec-20 13:08:2746.88
Dec-20 13:08:2247.00
Dec-20 13:08:1247.13
Dec-20 13:08:0247.25
Dec-20 13:07:5347.38
Dec-20 13:07:4347.50
Dec-20 13:07:3347.69
Dec-20 13:07:2447.88
Dec-20 13:07:1448.00
Dec-20 13:07:0448.19
Dec-20 13:06:5548.38
Dec-20 13:06:4548.56
Dec-20 13:06:3548.69
Dec-20 13:06:2648.88
Dec-20 13:06:2149.00
Dec-20 13:06:1649.13
Dec-20 13:06:0649.25
Dec-20 13:05:5649.44
Dec-20 13:05:5149.56
Dec-20 13:05:4249.75
Dec-20 13:05:3749.88
Dec-20 13:05:2750.06
Dec-20 13:05:1750.25
Dec-20 13:05:1250.38
Dec-20 13:05:0350.56
Dec-20 13:04:5350.75
Dec-20 13:04:4850.88
Dec-20 13:04:3851.06
Dec-20 13:04:2951.25
Dec-20 13:04:2451.38
Dec-20 13:04:1451.50
Dec-20 13:04:0451.69
Dec-20 13:03:5951.81
Dec-20 13:03:4551.94
Dec-20 13:03:3552.06
Dec-20 13:02:5352.19
Dec-20 13:02:3952.06
Dec-20 13:02:2951.94
Dec-20 13:02:2451.81
Dec-20 13:02:1951.69
Dec-20 13:02:1451.56
Dec-20 13:02:0951.44
Dec-20 13:02:0451.31
Dec-20 13:01:5951.19
Dec-20 13:01:5451.00
Dec-20 13:01:4950.88
Dec-20 13:01:4450.75
Dec-20 13:01:3950.56
Dec-20 13:01:3450.38
Dec-20 13:01:2950.25
Dec-20 13:01:2450.06
Dec-20 13:01:1949.94
Dec-20 13:01:1449.75
Dec-20 13:01:0949.63
Dec-20 13:01:0449.50
Dec-20 13:00:5949.31
Dec-20 13:00:5449.19
Dec-20 13:00:4949.06
Dec-20 13:00:4448.94
Dec-20 13:00:3948.81
Dec-20 13:00:3448.63
Dec-20 13:00:2448.44
Dec-20 13:00:1448.19
Dec-20 13:00:0948.06
Dec-20 13:00:0447.94
Dec-20 12:59:5447.69
Dec-20 12:59:4947.56
Dec-20 12:59:4447.44
Dec-20 12:59:3947.31
Dec-20 12:59:3047.13
Dec-20 12:59:2046.94
Dec-20 12:59:1046.75
Dec-20 12:59:0546.63
Dec-20 12:58:5646.50
Dec-20 12:58:4146.31
Dec-20 12:58:3646.19
Dec-20 12:58:2746.06
Dec-20 12:58:0745.94
Dec-20 12:57:1045.81
Dec-20 12:56:5145.94
Dec-20 12:56:3746.06
Dec-20 12:56:2746.19
Dec-20 12:56:1846.31
Dec-20 12:56:0846.44
Dec-20 12:55:5846.56
Dec-20 12:55:5346.69
Dec-20 12:55:4446.81
Dec-20 12:55:3446.94
Dec-20 12:55:2447.13
Dec-20 12:55:1547.25
Dec-20 12:55:0947.38
Dec-20 12:54:5947.50
Dec-20 12:54:4947.69
Dec-20 12:54:4447.81
Dec-20 12:54:3548.00
Dec-20 12:54:2548.19
Dec-20 12:54:2048.31
Dec-20 12:54:1048.44
Dec-20 12:54:0048.63
Dec-20 12:53:5548.75
Dec-20 12:53:5048.94
Dec-20 12:53:4149.06
Dec-20 12:53:3649.19
Dec-20 12:53:2649.38
Dec-20 12:53:2149.56
Dec-20 12:53:1149.69
Dec-20 12:53:0649.81
Dec-20 12:53:0149.94
Dec-20 12:52:5250.13
Dec-20 12:52:4750.25
Dec-20 12:52:4250.38
Dec-20 12:52:3250.56
Dec-20 12:52:2750.69
Dec-20 12:52:1750.88
Dec-20 12:52:1251.00
Dec-20 12:52:0751.13
Dec-20 12:52:0251.25
Dec-20 12:51:5351.38
Dec-20 12:51:4851.50
Dec-20 12:51:4351.63
Dec-20 12:51:3351.75
Dec-20 12:51:2351.94
Dec-20 12:51:1452.06
Dec-20 12:50:2252.19
Dec-20 12:50:0852.06
Dec-20 12:49:5851.88
Dec-20 12:49:5351.75
Dec-20 12:49:4851.63
Dec-20 12:49:4351.50
Dec-20 12:49:3851.38
Dec-20 12:49:3351.19
Dec-20 12:49:2851.06
Dec-20 12:49:2350.94
Dec-20 12:49:1850.75
Dec-20 12:49:1350.56
Dec-20 12:49:0850.38
Dec-20 12:49:0350.19
Dec-20 12:48:5850.06
Dec-20 12:48:5349.88
Dec-20 12:48:4849.69
Dec-20 12:48:4349.56
Dec-20 12:48:3849.44
Dec-20 12:48:3349.25
Dec-20 12:48:2849.13
Dec-20 12:48:2348.94
Dec-20 12:48:1848.81
Dec-20 12:48:1348.63
Dec-20 12:48:0848.50
Dec-20 12:48:0348.31
Dec-20 12:47:5848.19
Dec-20 12:47:5348.06
Dec-20 12:47:4847.94
Dec-20 12:47:4347.81
Dec-20 12:47:3847.63
Dec-20 12:47:3347.50
Dec-20 12:47:2747.38
Dec-20 12:47:2247.25
Dec-20 12:47:1747.13
Dec-20 12:47:0846.94
Dec-20 12:47:0346.81
Dec-20 12:46:5846.69
Dec-20 12:46:4846.50
Dec-20 12:46:3846.31
Dec-20 12:46:2946.13
Dec-20 12:46:2446.00
Dec-20 12:46:1445.88
Dec-20 12:46:0445.75
Dec-20 12:45:5445.63
Dec-20 12:45:4545.50
Dec-20 12:45:2645.38
Dec-20 12:44:4845.25
Dec-20 12:44:2545.38
Dec-20 12:44:0645.50
Dec-20 12:43:5645.63
Dec-20 12:43:4745.75
Dec-20 12:43:3745.88
Dec-20 12:43:2746.00
Dec-20 12:43:1746.13
Dec-20 12:43:0846.25
Dec-20 12:43:0346.38
Dec-20 12:42:5346.50
Dec-20 12:42:4846.63
Dec-20 12:42:3846.75
Dec-20 12:42:3346.88
Dec-20 12:42:2447.00
Dec-20 12:42:1447.19
Dec-20 12:42:0947.31
Dec-20 12:42:0447.44
Dec-20 12:41:5447.56
Dec-20 12:41:4547.75
Dec-20 12:41:3547.94
Dec-20 12:41:3048.06
Dec-20 12:41:2048.25
Dec-20 12:41:1548.38
Dec-20 12:41:1048.50
Dec-20 12:41:0548.63
Dec-20 12:41:0048.75
Dec-20 12:40:5248.88
Dec-20 12:40:4349.06
Dec-20 12:40:3849.19
Dec-20 12:40:3349.31
Dec-20 12:40:2749.44
Dec-20 12:40:1849.63
Dec-20 12:40:1349.75
Dec-20 12:40:0349.94
Dec-20 12:39:5850.06
Dec-20 12:39:4850.25
Dec-20 12:39:4350.38
Dec-20 12:39:3850.50
Dec-20 12:39:2950.69
Dec-20 12:39:2450.81
Dec-20 12:39:1451.00
Dec-20 12:39:0951.13
Dec-20 12:38:5951.25
Dec-20 12:38:5051.44
Dec-20 12:38:4051.56
Dec-20 12:38:2651.69
Dec-20 12:37:5751.81
Dec-20 12:37:4351.69
Dec-20 12:37:3451.56
Dec-20 12:37:2451.44
Dec-20 12:37:1951.31
Dec-20 12:37:1451.19
Dec-20 12:37:0450.94
Dec-20 12:36:5950.75
Dec-20 12:36:5450.56
Dec-20 12:36:4950.44
Dec-20 12:36:4450.25
Dec-20 12:36:3950.06
Dec-20 12:36:3449.94
Dec-20 12:36:2949.75
Dec-20 12:36:2449.50
Dec-20 12:36:1649.31
Dec-20 12:36:1149.19
Dec-20 12:36:0649.00
Dec-20 12:36:0148.88
Dec-20 12:35:5648.69
Dec-20 12:35:5148.56
Dec-20 12:35:4648.44
Dec-20 12:35:4148.25
Dec-20 12:35:3648.13
Dec-20 12:35:3147.94
Dec-20 12:35:2647.81
Dec-20 12:35:1647.56
Dec-20 12:35:1147.38
Dec-20 12:35:0647.25
Dec-20 12:35:0147.13
Dec-20 12:34:5647.00
Dec-20 12:34:4646.75
Dec-20 12:34:4146.63
Dec-20 12:34:3646.50
Dec-20 12:34:2646.31
Dec-20 12:34:2146.19
Dec-20 12:34:1246.00
Dec-20 12:34:0745.88
Dec-20 12:33:5745.69
Dec-20 12:33:5245.56
Dec-20 12:33:4245.44
Dec-20 12:33:3345.31
Dec-20 12:33:2345.19
Dec-20 12:33:0445.00
Dec-20 12:31:5444.88
Dec-20 12:31:4045.00
Dec-20 12:31:2545.13
Dec-20 12:31:1145.31
Dec-20 12:31:0145.44
Dec-20 12:30:5245.63
Dec-20 12:30:4245.75
Dec-20 12:30:3745.88
Dec-20 12:30:2746.00
Dec-20 12:30:1846.19
Dec-20 12:30:0846.38
Dec-20 12:29:5846.56
Dec-20 12:29:4946.75
Dec-20 12:29:3946.94
Dec-20 12:29:3447.06
Dec-20 12:29:2447.25
Dec-20 12:29:1547.44
Dec-20 12:29:1047.56
Dec-20 12:29:0547.69
Dec-20 12:28:5547.88
Dec-20 12:28:4548.06
Dec-20 12:28:3648.31
Dec-20 12:28:2648.50
Dec-20 12:28:1648.75
Dec-20 12:28:0748.94
Dec-20 12:28:0249.06
Dec-20 12:27:5749.19
Dec-20 12:27:5249.31
Dec-20 12:27:4249.50
Dec-20 12:27:3749.63
Dec-20 12:27:2749.81
Dec-20 12:27:1750.00
Dec-20 12:27:0850.19
Dec-20 12:26:5850.38
Dec-20 12:26:4950.56
Dec-20 12:26:3950.69
Dec-20 12:25:4850.81
Dec-20 12:25:3850.69
Dec-20 12:25:2850.56
Dec-20 12:25:2350.44
Dec-20 12:25:1850.31
Dec-20 12:25:1350.19
Dec-20 12:25:0850.06
Dec-20 12:25:0349.88
Dec-20 12:24:5849.75
Dec-20 12:24:5349.56
Dec-20 12:24:4849.44
Dec-20 12:24:4349.31
Dec-20 12:24:3849.13
Dec-20 12:24:3348.94
Dec-20 12:24:2848.81
Dec-20 12:24:2348.63
Dec-20 12:24:1848.50
Dec-20 12:24:1348.31
Dec-20 12:24:0848.13
Dec-20 12:24:0348.00
Dec-20 12:23:5847.88
Dec-20 12:23:5347.69
Dec-20 12:23:4847.56
Dec-20 12:23:4247.38
Dec-20 12:23:3747.25
Dec-20 12:23:3247.13
Dec-20 12:23:2747.00
Dec-20 12:23:2246.88
Dec-20 12:23:1746.69
Dec-20 12:23:1246.56
Dec-20 12:23:0746.44
Dec-20 12:23:0246.31
Dec-20 12:22:5746.19
Dec-20 12:22:5246.06
Dec-20 12:22:4745.94
Dec-20 12:22:4245.81
Dec-20 12:22:3745.69
Dec-20 12:22:3245.56
Dec-20 12:22:2745.44
Dec-20 12:22:1745.25
Dec-20 12:22:0745.06
Dec-20 12:22:0244.94
Dec-20 12:21:5744.81
Dec-20 12:21:4744.69
Dec-20 12:21:3844.50
Dec-20 12:21:2844.38
Dec-20 12:21:1844.25
Dec-20 12:21:0944.13
Dec-20 12:20:5444.00
Dec-20 12:19:5443.88
Dec-20 12:19:3544.00
Dec-20 12:19:2144.13
Dec-20 12:19:0644.31
Dec-20 12:18:5744.44
Dec-20 12:18:4744.56
Dec-20 12:18:3744.75
Dec-20 12:18:2844.88
Dec-20 12:18:1845.06
Dec-20 12:18:0845.19
Dec-20 12:17:5945.38
Dec-20 12:17:5445.50
Dec-20 12:17:4445.63
Dec-20 12:17:3445.81
Dec-20 12:17:2546.00
Dec-20 12:17:2046.13
Dec-20 12:17:1046.25
Dec-20 12:17:0546.38
Dec-20 12:16:5646.56
Dec-20 12:16:5146.69
Dec-20 12:16:4146.88
Dec-20 12:16:3147.06
Dec-20 12:16:2647.19
Dec-20 12:16:2147.31
Dec-20 12:16:1247.50
Dec-20 12:16:0647.63
Dec-20 12:16:0147.75
Dec-20 12:15:5647.88
Dec-20 12:15:4748.06
Dec-20 12:15:4248.19
Dec-20 12:15:3248.38
Dec-20 12:15:2748.50
Dec-20 12:15:1748.69
Dec-20 12:15:1248.81
Dec-20 12:15:0349.00
Dec-20 12:14:5849.13
Dec-20 12:14:4849.25
Dec-20 12:14:3849.44
Dec-20 12:14:2949.56
Dec-20 12:14:1449.69
Dec-20 12:13:3749.81
Dec-20 12:13:2349.69
Dec-20 12:13:1349.50
Dec-20 12:13:0349.38
Dec-20 12:12:5849.25
Dec-20 12:12:4849.00
Dec-20 12:12:4348.88
Dec-20 12:12:3848.69
Dec-20 12:12:3348.50
Dec-20 12:12:2848.31
Dec-20 12:12:2348.19
Dec-20 12:12:1848.00
Dec-20 12:12:1347.81
Dec-20 12:12:0847.69
Dec-20 12:12:0347.50
Dec-20 12:11:5847.38
Dec-20 12:11:5347.19
Dec-20 12:11:4847.06
Dec-20 12:11:4346.94
Dec-20 12:11:3846.75
Dec-20 12:11:3346.63
Dec-20 12:11:2846.44
Dec-20 12:11:2346.31
Dec-20 12:11:1846.19
Dec-20 12:11:1346.06
Dec-20 12:11:0845.88
Dec-20 12:10:5845.69
Dec-20 12:10:5345.50
Dec-20 12:10:4845.38
Dec-20 12:10:4345.25
Dec-20 12:10:3845.13
Dec-20 12:10:3345.00
Dec-20 12:10:2844.88
Dec-20 12:10:2344.75
Dec-20 12:10:1844.63
Dec-20 12:10:0844.44
Dec-20 12:09:5944.25
Dec-20 12:09:5444.13
Dec-20 12:09:4443.94
Dec-20 12:09:3443.75
Dec-20 12:09:2943.63
Dec-20 12:09:2043.50
Dec-20 12:09:1043.38
Dec-20 12:08:5643.19
Dec-20 12:08:3743.06
Dec-20 12:07:2742.94
Dec-20 12:07:1343.06
Dec-20 12:07:0343.19
Dec-20 12:06:4943.31
Dec-20 12:06:3943.44
Dec-20 12:06:3443.56
Dec-20 12:06:2443.69
Dec-20 12:06:1543.81
Dec-20 12:06:0544.00
Dec-20 12:06:0044.13
Dec-20 12:05:5044.25
Dec-20 12:05:4144.44
Dec-20 12:05:3144.63
Dec-20 12:05:2644.75
Dec-20 12:05:1644.88
Dec-20 12:05:1145.00
Dec-20 12:05:0145.19
Dec-20 12:04:5245.38
Dec-20 12:04:4745.50
Dec-20 12:04:3745.69
Dec-20 12:04:3245.81
Dec-20 12:04:2745.94
Dec-20 12:04:2246.06
Dec-20 12:04:1246.25
Dec-20 12:04:0746.38
Dec-20 12:03:5846.56
Dec-20 12:03:5346.69
Dec-20 12:03:4846.81
Dec-20 12:03:4346.94
Dec-20 12:03:3847.06
Dec-20 12:03:2847.25
Dec-20 12:03:2347.38
Dec-20 12:03:1847.50
Dec-20 12:03:1347.63
Dec-20 12:03:0347.81
Dec-20 12:02:5847.94
Dec-20 12:02:5348.06
Dec-20 12:02:4448.25
Dec-20 12:02:3848.38
Dec-20 12:02:3348.50
Dec-20 12:02:2448.63
Dec-20 12:02:1948.75
Dec-20 12:02:0448.88
Dec-20 12:01:2249.00
Dec-20 12:01:0848.88
Dec-20 12:00:5848.75
Dec-20 12:00:4848.44
Dec-20 12:00:4348.31
Dec-20 12:00:3848.19
Dec-20 12:00:3348.00
Dec-20 12:00:2847.88
Dec-20 12:00:2347.69
Dec-20 12:00:1847.50
Dec-20 12:00:1347.38
Dec-20 12:00:0847.19
Dec-20 12:00:0347.00
Dec-20 11:59:5846.88
Dec-20 11:59:5346.69
Dec-20 11:59:4846.56
Dec-20 11:59:4346.38
Dec-20 11:59:3846.25
Dec-20 11:59:3346.06
Dec-20 11:59:2845.94
Dec-20 11:59:2345.81
Dec-20 11:59:1845.63
Dec-20 11:59:1345.50
Dec-20 11:59:0845.31
Dec-20 11:59:0345.19
Dec-20 11:58:5845.06
Dec-20 11:58:5344.94
Dec-20 11:58:4844.75
Dec-20 11:58:4344.63
Dec-20 11:58:3844.50
Dec-20 11:58:3344.31
Dec-20 11:58:2844.19
Dec-20 11:58:2344.06
Dec-20 11:58:1843.94
Dec-20 11:58:1243.81
Dec-20 11:58:0743.69
Dec-20 11:58:0243.56
Dec-20 11:57:5343.31
Dec-20 11:57:4843.19
Dec-20 11:57:4343.06
Dec-20 11:57:3342.88
Dec-20 11:57:2842.75
Dec-20 11:57:2342.63
Dec-20 11:57:1842.50
Dec-20 11:57:1342.38
Dec-20 11:57:0342.25
Dec-20 11:56:5842.13
Dec-20 11:56:4841.94
Dec-20 11:56:3941.81
Dec-20 11:56:3441.69
Dec-20 11:56:2441.56
Dec-20 11:56:1041.44
Dec-20 11:56:0041.31
Dec-20 11:54:5541.19
Dec-20 11:54:4141.31
Dec-20 11:54:2641.44
Dec-20 11:54:1741.56
Dec-20 11:54:0741.69
Dec-20 11:54:0241.81
Dec-20 11:53:5242.00
Dec-20 11:53:4742.13
Dec-20 11:53:3842.31
Dec-20 11:53:3342.44
Dec-20 11:53:2742.56
Dec-20 11:53:2242.69
Dec-20 11:53:1742.81
Dec-20 11:53:1242.94
Dec-20 11:53:0743.06
Dec-20 11:53:0243.19
Dec-20 11:52:5743.31
Dec-20 11:52:5243.44
Dec-20 11:52:4743.69
Dec-20 11:52:3943.81
Dec-20 11:52:3444.00
Dec-20 11:52:2944.13
Dec-20 11:52:2444.25
Dec-20 11:52:1944.44
Dec-20 11:52:1444.63
Dec-20 11:52:0944.75
Dec-20 11:52:0444.94
Dec-20 11:51:5945.06
Dec-20 11:51:5445.25
Dec-20 11:51:4945.38
Dec-20 11:51:4445.56
Dec-20 11:51:3945.69
Dec-20 11:51:3445.88
Dec-20 11:51:2946.00
Dec-20 11:51:2446.13
Dec-20 11:51:1946.31
Dec-20 11:51:1446.44
Dec-20 11:51:0946.56
Dec-20 11:51:0446.69
Dec-20 11:50:5946.81
Dec-20 11:50:5346.94
Dec-20 11:50:4447.06
Dec-20 11:50:2947.25
Dec-20 11:50:1547.38
Dec-20 11:49:5247.25
Dec-20 11:49:3747.13
Dec-20 11:49:1447.00
Dec-20 11:48:5546.88
Dec-20 11:48:2246.75
Dec-20 11:47:3546.63
Dec-20 11:46:4946.50
Dec-20 11:46:0646.38
Dec-20 11:45:4346.25
Dec-20 11:45:1546.13
Dec-20 11:44:4646.00
Dec-20 11:44:3745.88
Dec-20 11:44:1345.75
Dec-20 11:43:5445.63
Dec-20 11:43:4045.50
Dec-20 11:43:2145.38
Dec-20 11:43:0745.25
Dec-20 11:42:5345.13
Dec-20 11:42:3845.00
Dec-20 11:42:1944.88
Dec-20 11:42:0544.75
Dec-20 11:41:5144.63
Dec-20 11:41:3244.50
Dec-20 11:41:2244.38
Dec-20 11:41:0344.25
Dec-20 11:40:4944.13
Dec-20 11:40:3544.00
Dec-20 11:40:2143.88
Dec-20 11:40:0643.75
Dec-20 11:39:5243.63
Dec-20 11:39:3843.50
Dec-20 11:39:2843.38
Dec-20 11:39:0643.25
Dec-20 11:38:5243.13
Dec-20 11:38:3743.00
Dec-20 11:38:2342.88
Dec-20 11:38:0942.75
Dec-20 11:37:5042.63
Dec-20 11:37:3342.50
Dec-20 11:37:1942.38
Dec-20 11:36:5542.25
Dec-20 11:36:4142.13
Dec-20 11:36:2242.00
Dec-20 11:36:0841.88
Dec-20 11:35:5341.75
Dec-20 11:35:3941.63
Dec-20 11:35:2541.50
Dec-20 11:35:1041.38
Dec-20 11:34:5641.25
Dec-20 11:34:4641.13
Dec-20 11:34:3241.00
Dec-20 11:34:2240.88
Dec-20 11:34:0840.75
Dec-20 11:33:5840.63
Dec-20 11:33:4940.50
Dec-20 11:33:3140.31
Dec-20 11:33:2240.19
Dec-20 11:33:1740.06
Dec-20 11:32:5939.94
Dec-20 11:32:5039.81
Dec-20 11:32:4039.69
Dec-20 11:32:3039.56
Dec-20 11:32:2139.44
Dec-20 11:32:0639.31
Dec-20 11:31:5739.19
Dec-20 11:31:4739.06
Dec-20 11:31:3738.94
Dec-20 11:31:2838.81
Dec-20 11:31:1338.69
Dec-20 11:31:0438.56
Dec-20 11:30:4538.44
Dec-20 11:30:3538.31
Dec-20 11:30:2138.19
Dec-20 11:30:0738.06
Dec-20 11:29:5237.94
Dec-20 11:29:3837.81
Dec-20 11:29:1437.69
Dec-20 11:29:0037.56
Dec-20 11:28:4137.44
Dec-20 11:28:2737.31
Dec-20 11:28:0337.19
Dec-20 11:27:4037.06
Dec-20 11:27:1636.94
Dec-20 11:26:5236.81
Dec-20 11:26:2436.69
Dec-20 11:26:1036.56
Dec-20 11:25:3936.44
Dec-20 11:25:1536.31
Dec-20 11:24:4736.19
Dec-20 11:24:3336.06
Dec-20 11:24:0635.94
Dec-20 11:23:4735.81
Dec-20 11:23:2435.69
Dec-20 11:23:0035.56
Dec-20 11:22:4635.44
Dec-20 11:22:1835.31
Dec-20 11:21:5435.19
Dec-20 11:21:4035.06
Dec-20 11:21:1634.94
Dec-20 11:20:5234.81
Dec-20 11:20:2934.69
Dec-20 11:20:1034.56
Dec-20 11:19:4634.44
Dec-20 11:19:2334.31
Dec-20 11:19:0434.19
Dec-20 11:18:4034.06
Dec-20 11:18:2133.94
Dec-20 11:18:0233.81
Dec-20 11:17:3933.69
Dec-20 11:17:2933.56
Dec-20 11:17:0633.44
Dec-20 11:16:4733.31
Dec-20 11:16:2833.19
Dec-20 11:16:0933.06
Dec-20 11:15:5032.94
Dec-20 11:15:3532.81
Dec-20 11:15:2132.69
Dec-20 11:15:0232.56
Dec-20 11:14:4732.44
Dec-20 11:14:2832.31
Dec-20 11:14:0932.19
Dec-20 11:13:5532.06
Dec-20 11:13:4131.94
Dec-20 11:13:2631.81
Dec-20 11:13:0831.69
Dec-20 11:12:4931.56
Dec-20 11:12:3031.44
Dec-20 11:12:1131.31
Dec-20 11:11:5631.19
Dec-20 11:11:3731.06
Dec-20 11:11:1830.94
Dec-20 11:10:5930.81
Dec-20 11:10:4030.69
Dec-20 11:10:1730.56
Dec-20 11:09:5830.44
Dec-20 11:09:3030.31
Dec-20 11:09:1130.19
Dec-20 11:08:4330.06
Dec-20 11:08:1929.94
Dec-20 11:08:0529.81
Dec-20 11:07:4129.69
Dec-20 11:07:2729.56
Dec-20 11:07:0329.44
Dec-20 11:06:4429.31
Dec-20 11:06:3029.19
Dec-20 11:06:1129.06
Dec-20 11:05:5228.94
Dec-20 11:05:3828.81
Dec-20 11:05:2428.69
Dec-20 11:05:0928.56
Dec-20 11:04:5528.44
Dec-20 11:04:3628.31
Dec-20 11:04:2228.19
Dec-20 11:04:0728.06
Dec-20 11:03:5327.94
Dec-20 11:03:3927.81
Dec-20 11:03:2427.69
Dec-20 11:03:0527.56
Dec-20 11:02:5127.44
Dec-20 11:02:3227.31
Dec-20 11:02:1327.19
Dec-20 11:01:5027.00
Dec-20 11:01:4026.88
Dec-20 11:01:2626.75
Dec-20 11:01:0726.63
Dec-20 11:00:5326.50
Dec-20 11:00:3426.38
Dec-20 11:00:1926.25
Dec-20 11:00:0526.13
Dec-20 10:59:5126.00
Dec-20 10:59:2925.88
Dec-20 10:59:1025.75
Dec-20 10:58:5125.63
Dec-20 10:58:3625.50
Dec-20 10:58:1325.38
Dec-20 10:57:5825.25
Dec-20 10:57:4025.13
Dec-20 10:57:2125.00
Dec-20 10:57:0224.88
Dec-20 10:56:3824.75
Dec-20 10:56:2424.63
Dec-20 10:56:0524.50
Dec-20 10:55:4624.38
Dec-20 10:55:2724.25
Dec-20 10:55:0824.13
Dec-20 10:54:4424.00
Dec-20 10:54:2523.88
Dec-20 10:54:0723.75
Dec-20 10:53:4323.63
Dec-20 10:53:2423.50
Dec-20 10:53:0523.38
Dec-20 10:52:4623.25
Dec-20 10:52:2323.13
Dec-20 10:52:0423.00
Dec-20 10:51:4922.88
Dec-20 10:51:2622.75
Dec-20 10:51:0722.63
Dec-20 10:50:5322.50
Dec-20 10:50:3422.38
Dec-20 10:50:1922.25
Dec-20 10:50:0022.13
Dec-20 10:49:4122.00
Dec-20 10:49:2321.88
Dec-20 10:49:0421.75
Dec-20 10:48:4521.63
Dec-20 10:48:2621.50
Dec-20 10:48:0721.38
Dec-20 10:47:4821.25
Dec-20 10:47:2421.13
Dec-20 10:47:1021.00
Dec-20 10:46:4220.88
Dec-20 10:46:2320.75
Dec-20 10:46:0420.63
Dec-20 10:45:4520.50
Dec-20 10:45:2120.38
Dec-20 10:44:5820.25
Dec-20 10:44:3920.13
Dec-20 10:44:2420.00
Dec-20 10:44:0119.88
Dec-20 10:43:3719.75
Dec-20 10:43:1819.63
Dec-20 10:42:5919.50
Dec-20 10:42:4519.38
Dec-20 10:42:2619.25
Dec-20 10:42:0319.13
Dec-20 10:41:4819.00
Dec-20 10:41:2918.88
Dec-20 10:41:0618.75
Dec-20 10:40:4718.63
Dec-20 10:40:3218.50
Dec-20 10:40:1318.38
Dec-20 10:39:5918.25
Dec-20 10:38:1217.56
Dec-20 10:37:4917.44
Dec-20 10:37:3017.31
Dec-20 10:37:1117.19
Dec-20 10:36:5217.06
Dec-20 10:36:2316.94
Dec-20 10:36:0416.81
Dec-20 10:35:3616.69
Dec-20 10:35:1316.56
Dec-20 10:34:4416.44
Dec-20 10:34:1116.31
Dec-20 10:33:4316.19
Dec-20 10:33:1916.06
Dec-20 10:32:4215.94
Dec-20 10:32:0915.81
Dec-20 10:31:4115.69
Dec-20 10:31:1215.56
Dec-20 10:30:3515.44
Dec-20 10:30:0215.31
Dec-20 10:29:2915.19
Dec-20 10:28:5615.06
Dec-20 10:28:1914.94
Dec-20 10:27:5514.81
Dec-20 10:27:1314.69
Dec-20 10:26:3614.56
Dec-20 10:26:0314.44
Dec-20 10:25:3414.31
Dec-20 10:25:0114.19
Dec-20 10:24:1914.06
Dec-20 10:23:4613.94
Dec-20 10:23:1413.81
Dec-20 10:22:3613.69
Dec-20 10:22:0313.56
Dec-20 10:21:1213.44
Dec-20 10:20:4413.31
Dec-20 10:20:0613.19
Dec-20 10:19:2413.06
Dec-20 10:18:5612.94
Dec-20 10:18:1812.81
Dec-20 10:17:4112.69
Dec-20 10:16:4512.56
Dec-20 10:16:0712.44
Dec-20 10:15:2012.31
Dec-20 10:14:3312.19
Dec-20 10:13:5112.06
Dec-20 10:13:0811.94
Dec-20 10:12:2111.81
Dec-20 10:11:3411.69
Dec-20 10:10:4811.56
Dec-20 10:10:1511.44
Dec-20 07:52:31-1.25
Dec-20 07:40:27-1.38
Dec-20 07:18:38-1.25
Dec-20 07:15:57-1.25
Dec-20 06:49:35-1.25
Dec-20 06:34:50-1.38
Dec-20 06:20:49-1.50
Dec-20 05:44:12-1.63
Dec-20 05:28:44-1.50
Dec-20 05:07:50-1.63
Dec-20 04:55:38-1.75
Dec-20 04:49:02-1.88
Dec-20 04:30:56-2.00
Dec-20 04:08:56-1.88
Dec-20 03:58:00-2.00
Dec-20 03:57:35-2.00
Dec-20 03:52:18-2.06
Dec-20 03:34:34-2.06
Dec-20 03:27:16-1.94
Dec-20 03:21:31-1.81
Dec-20 02:55:39-1.75
Dec-20 02:47:25-1.88
Dec-20 02:39:00-2.00
Dec-20 02:25:01-2.13
Dec-20 02:15:22-2.25
Dec-20 02:03:27-2.38
Dec-20 01:57:43-2.50
Dec-20 01:52:49-2.63
Dec-20 01:49:23-2.75
Dec-20 01:45:41-2.88
Dec-20 01:41:46-3.00
Dec-20 01:35:59-3.13
Dec-20 01:25:32-3.25
Dec-20 01:17:42-3.13
Dec-20 00:55:52-3.00
Dec-20 00:27:19-2.88
Dec-20 00:16:16-2.75
Dec-20 00:10:18-2.63
Dec-19 23:56:12-2.50
Dec-19 23:51:16-2.38
Dec-19 23:45:09-2.25
Dec-19 23:37:32-2.13
Dec-19 23:29:26-2.25
Dec-19 23:22:42-2.38
Dec-19 23:14:42-2.25
Dec-19 23:11:04-2.13
Dec-19 23:06:35-2.00
Dec-19 23:02:01-1.88
Dec-19 22:56:36-1.75
Dec-19 22:41:58-1.63
Dec-19 22:33:46-1.50
Dec-19 22:20:56-1.38
Dec-19 22:16:50-1.25
Dec-19 22:12:48-1.13
Dec-19 22:07:51-1.00
Dec-19 22:00:48-0.88
Dec-19 21:41:41-0.75
Dec-19 21:34:52-0.63
Dec-19 21:29:04-0.50
Dec-19 21:21:33-0.38
Dec-19 21:16:13-0.25
Dec-19 21:12:15-0.13
Dec-19 21:06:410.00
Dec-19 21:01:530.13
Dec-19 20:57:090.25
Dec-19 20:53:030.38
Dec-19 20:48:240.50
Dec-19 20:44:320.63
Dec-19 20:40:530.75
Dec-19 20:36:050.88
Dec-19 20:31:451.00
Dec-19 20:27:251.13
Dec-19 20:22:501.25
Dec-19 20:18:071.38
Dec-19 20:14:151.50
Dec-19 20:10:451.63
Dec-19 20:07:161.75
Dec-19 20:03:241.88
Dec-19 19:57:452.00
Dec-19 19:51:562.13
Dec-19 19:48:272.25
Dec-19 19:44:392.38
Dec-19 19:41:432.50
Dec-19 19:38:372.63
Dec-19 19:35:452.75
Dec-19 19:32:432.88
Dec-19 19:29:053.00
Dec-19 19:25:083.13
Dec-19 19:20:013.25
Dec-19 19:15:363.38
Dec-19 19:11:573.50
Dec-19 19:08:373.63
Dec-19 19:05:553.75
Dec-19 19:03:353.88
Dec-19 19:01:154.00
Dec-19 18:58:464.13
Dec-19 18:56:274.25
Dec-19 18:53:124.38
Dec-19 18:50:334.50
Dec-19 18:47:464.63
Dec-19 18:44:544.75
Dec-19 18:41:574.88
Dec-19 18:38:515.00
Dec-19 18:36:365.13
Dec-19 18:34:255.25
Dec-19 18:32:065.38
Dec-19 18:30:055.50
Dec-19 18:28:085.63
Dec-19 18:26:315.75
Dec-19 18:24:395.88
Dec-19 18:23:016.00
Dec-19 18:21:236.13
Dec-19 18:19:326.25
Dec-19 18:17:266.38
Dec-19 18:15:536.50
Dec-19 18:14:066.63
Dec-19 18:12:006.75
Dec-19 18:10:046.88
Dec-19 18:08:357.00
Dec-19 18:06:297.13
Dec-19 18:04:567.25
Dec-19 18:03:237.38
Dec-19 18:01:367.50
Dec-19 17:59:587.63
Dec-19 17:58:347.75
Dec-19 17:56:567.88
Dec-19 17:55:328.00
Dec-19 17:55:138.06
Dec-19 17:54:398.13
Dec-19 17:53:258.19
Dec-19 17:51:528.31
Dec-19 17:50:428.44
Dec-19 17:49:148.56
Dec-19 17:47:598.69
Dec-19 17:46:408.81
Dec-19 17:45:258.94
Dec-19 17:44:119.06
Dec-19 17:43:159.19
Dec-19 17:42:059.31
Dec-19 17:40:559.44
Dec-19 17:39:509.56
Dec-19 17:38:549.69
Dec-19 17:37:399.81
Dec-19 17:36:209.94
Dec-19 17:35:3310.06
Dec-19 17:34:2310.19
Dec-19 17:33:2310.31
Dec-19 17:32:2610.44
Dec-19 17:31:1610.56
Dec-19 17:30:1110.69
Dec-19 17:29:1010.81
Dec-19 17:28:1910.94
Dec-19 17:27:0911.06
Dec-19 17:26:0811.19
Dec-19 17:25:0811.31
Dec-19 17:24:1611.44
Dec-19 17:23:2011.56
Dec-19 17:22:2411.69
Dec-19 17:21:4211.81
Dec-19 17:20:4111.94
Dec-19 17:19:5012.06
Dec-19 17:18:5812.19
Dec-19 17:18:1212.31
Dec-19 17:17:3012.44
Dec-19 17:16:3812.56
Dec-19 17:15:4712.69
Dec-19 17:15:0912.81
Dec-19 17:14:2212.94
Dec-19 17:13:4513.06
Dec-19 17:12:5813.19
Dec-19 17:12:1213.31
Dec-19 17:11:2913.44
Dec-19 17:10:5213.56
Dec-19 17:10:1913.69
Dec-19 17:09:3213.81
Dec-19 17:08:5513.94
Dec-19 17:08:2214.06
Dec-19 17:07:4514.19
Dec-19 17:07:1214.31
Dec-19 17:06:2914.44
Dec-19 17:05:5714.56
Dec-19 17:05:1914.69
Dec-19 17:04:4614.81
Dec-19 17:04:1314.94
Dec-19 17:03:4115.06
Dec-19 17:03:1215.19
Dec-19 17:02:3515.31
Dec-19 17:01:5315.44
Dec-19 17:01:2515.56
Dec-19 17:00:5615.69
Dec-19 17:00:1915.81
Dec-19 16:59:4615.94
Dec-19 16:59:1816.06
Dec-19 16:58:4516.19
Dec-19 16:56:5116.75
Dec-19 16:56:1816.88
Dec-19 16:55:4017.00
Dec-19 16:55:1717.13
Dec-19 16:54:4417.25
Dec-19 16:54:2517.38
Dec-19 16:53:5717.50
Dec-19 16:53:2817.63
Dec-19 16:53:0517.75
Dec-19 16:52:3217.88
Dec-19 16:52:0818.00
Dec-19 16:51:4018.13
Dec-19 16:51:2118.25
Dec-19 16:50:5318.38
Dec-19 16:50:2918.50
Dec-19 16:50:0118.63
Dec-19 16:49:3818.75
Dec-19 16:49:0918.88
Dec-19 16:48:4119.00
Dec-19 16:48:2219.13
Dec-19 16:47:5419.25
Dec-19 16:47:3119.38
Dec-19 16:47:0719.50
Dec-19 16:46:4819.63
Dec-19 16:46:2019.75
Dec-19 16:45:5219.88
Dec-19 16:45:2420.00
Dec-19 16:45:0520.13
Dec-19 16:44:4120.25
Dec-19 16:44:1720.38
Dec-19 16:43:5420.50
Dec-19 16:43:3020.63
Dec-19 16:43:0720.75
Dec-19 16:42:4820.88
Dec-19 16:42:2421.00
Dec-19 16:41:5621.13
Dec-19 16:41:3721.25
Dec-19 16:41:1321.38
Dec-19 16:40:5521.50
Dec-19 16:40:3121.63
Dec-19 16:40:0721.75
Dec-19 16:39:4821.88
Dec-19 16:39:2522.00
Dec-19 16:39:0622.13
Dec-19 16:38:4722.25
Dec-19 16:38:1922.38
Dec-19 16:38:0022.50
Dec-19 16:37:4122.63
Dec-19 16:37:2722.75
Dec-19 16:37:0322.88
Dec-19 16:36:4423.00
Dec-19 16:36:2623.13
Dec-19 16:36:0723.25
Dec-19 16:35:4323.38
Dec-19 16:35:2923.50
Dec-19 16:35:1023.63
Dec-19 16:34:5123.75
Dec-19 16:34:3223.88
Dec-19 16:34:1324.00
Dec-19 16:33:5424.13
Dec-19 16:33:3124.25
Dec-19 16:33:1624.38
Dec-19 16:32:5724.50
Dec-19 16:32:4324.63
Dec-19 16:32:2424.75
Dec-19 16:32:1024.88
Dec-19 16:31:5125.00
Dec-19 16:31:3225.13
Dec-19 16:31:1325.25
Dec-19 16:30:5925.38
Dec-19 16:30:4525.50
Dec-19 16:30:2625.63
Dec-19 16:30:0725.75
Dec-19 16:29:5325.88
Dec-19 16:29:3826.00
Dec-19 16:29:2426.13
Dec-19 16:29:1026.25
Dec-19 16:28:5126.38
Dec-19 16:28:3226.50
Dec-19 16:28:1826.63
Dec-19 16:28:0326.75
Dec-19 16:27:4926.88
Dec-19 16:27:3527.00
Dec-19 16:27:2127.13
Dec-19 16:27:0627.25
Dec-19 16:26:4727.38
Dec-19 16:26:3327.50
Dec-19 16:26:1927.63
Dec-19 16:26:0527.75
Dec-19 16:25:5027.88
Dec-19 16:25:3628.00
Dec-19 16:25:2228.13
Dec-19 16:25:0328.25
Dec-19 16:24:5828.38
Dec-19 16:24:3928.50
Dec-19 16:24:2528.63
Dec-19 16:24:1028.75
Dec-19 16:23:5628.88
Dec-19 16:23:4229.00
Dec-19 16:23:2829.13
Dec-19 16:23:1329.25
Dec-19 16:22:5929.38
Dec-19 16:22:4529.50
Dec-19 16:22:3529.63
Dec-19 16:22:2129.75
Dec-19 16:22:0729.88
Dec-19 16:21:5230.00
Dec-19 16:21:4330.13
Dec-19 16:21:2930.25
Dec-19 16:21:1930.38
Dec-19 16:21:0030.50
Dec-19 16:20:4630.63
Dec-19 16:20:3230.81
Dec-19 16:20:1730.94
Dec-19 16:20:0831.06
Dec-19 16:19:4931.19
Dec-19 16:19:3931.31
Dec-19 16:19:2531.44
Dec-19 16:19:1131.56
Dec-19 16:18:5631.75
Dec-19 16:18:4731.88
Dec-19 16:18:3232.00
Dec-19 16:18:1832.13
Dec-19 16:18:0932.25
Dec-19 16:17:5432.38
Dec-19 16:17:4032.50
Dec-19 16:17:2632.69
Dec-19 16:17:1232.81
Dec-19 16:17:0232.94
Dec-19 16:16:5233.06
Dec-19 16:16:3833.19
Dec-19 16:16:2433.31
Dec-19 16:16:0933.50
Dec-19 16:15:5533.63
Dec-19 16:15:4633.75
Dec-19 16:15:3633.88
Dec-19 16:15:2234.00
Dec-19 16:15:1234.13
Dec-19 16:15:0234.25
Dec-19 16:14:4834.38
Dec-19 16:14:3434.50
Dec-19 16:14:2434.69
Dec-19 16:14:1034.81
Dec-19 16:14:0034.94
Dec-19 16:13:5135.06
Dec-19 16:13:3635.19
Dec-19 16:13:2735.31
Dec-19 16:13:1735.44
Dec-19 16:13:0735.56
Dec-19 16:12:5335.69
Dec-19 16:12:4435.81
Dec-19 16:12:3435.94
Dec-19 16:12:2436.06
Dec-19 16:12:1536.19
Dec-19 16:12:0536.31
Dec-19 16:11:5536.44
Dec-19 16:11:4136.56
Dec-19 16:11:3136.69
Dec-19 16:11:2236.81
Dec-19 16:11:1236.94
Dec-19 16:10:5837.06
Dec-19 16:10:4837.25
Dec-19 16:10:3937.38
Dec-19 16:10:2937.50
Dec-19 16:10:1537.63
Dec-19 16:10:0537.75
Dec-19 16:09:5537.88
Dec-19 16:09:4638.00
Dec-19 16:09:3638.13
Dec-19 16:09:2738.25
Dec-19 16:09:1238.38
Dec-19 16:08:5838.56
Dec-19 16:08:4838.69
Dec-19 16:08:3938.81
Dec-19 16:08:2938.94
Dec-19 16:08:1939.06
Dec-19 16:08:1039.19
Dec-19 16:07:5639.31
Dec-19 16:07:4639.44
Dec-19 16:07:3639.56
Dec-19 16:07:2739.69
Dec-19 16:07:1739.81
Dec-19 16:07:0339.94
Dec-19 16:06:5340.06
Dec-19 16:06:4340.19
Dec-19 16:06:3440.31
Dec-19 16:06:1940.44
Dec-19 16:06:1040.56
Dec-19 16:05:5640.69
Dec-19 16:05:4640.81
Dec-19 16:05:3640.94
Dec-19 16:05:2241.06
Dec-19 16:05:0841.19
Dec-19 16:04:5841.31
Dec-19 16:04:4441.44
Dec-19 16:04:3041.56
Dec-19 16:04:2041.69
Dec-19 16:04:0141.81
Dec-19 16:03:5141.94
Dec-19 16:03:3242.06
Dec-19 16:03:1442.25
Dec-19 16:02:5542.38
Dec-19 16:02:3642.50
Dec-19 16:02:2142.63
Dec-19 16:02:0342.75
Dec-19 16:01:3942.88
Dec-19 16:01:2043.00
Dec-19 16:00:5743.13
Dec-19 16:00:4443.25
Dec-19 16:00:1043.38
Dec-19 15:59:4743.50
Dec-19 15:59:1843.63
Dec-19 15:58:5543.75
Dec-19 15:58:3143.88
Dec-19 15:58:0844.00
Dec-19 15:57:4044.13
Dec-19 15:57:2144.25
Dec-19 15:56:5744.38
Dec-19 15:56:3444.50
Dec-19 15:56:1544.63
Dec-19 15:55:5644.75
Dec-19 15:55:3744.88
Dec-19 15:55:1845.00
Dec-19 15:55:0445.13
Dec-19 15:54:4545.25
Dec-19 15:54:3545.38
Dec-19 15:54:1645.50
Dec-19 15:54:0245.63
Dec-19 15:53:4845.75
Dec-19 15:53:2945.88
Dec-19 15:53:1946.00
Dec-19 15:53:0046.13
Dec-19 15:52:4146.25
Dec-19 15:52:2746.38
Dec-19 15:52:0846.50
Dec-19 15:51:5446.63
Dec-19 15:51:3046.75
Dec-19 15:51:0746.88
Dec-19 15:50:5347.00
Dec-19 15:50:2047.13
Dec-19 15:50:0147.25
Dec-19 15:49:3347.38
Dec-19 15:49:0947.50
Dec-19 15:48:4647.63
Dec-19 15:48:1347.75
Dec-19 15:47:4547.88
Dec-19 15:47:1248.00
Dec-19 15:46:3048.13
Dec-19 15:46:1148.25
Dec-19 15:45:3348.38
Dec-19 15:45:0148.50
Dec-19 15:44:3348.63
Dec-19 15:43:5548.75
Dec-19 15:43:3648.88
Dec-19 15:43:0849.00
Dec-19 15:42:4549.13
Dec-19 15:42:2149.25
Dec-19 15:42:0749.38
Dec-19 15:41:4349.50
Dec-19 15:41:2049.63
Dec-19 15:41:0649.75
Dec-19 15:40:3349.88
Dec-19 15:40:1450.00
Dec-19 15:39:5050.13
Dec-19 15:39:2250.25
Dec-19 15:38:5450.38
Dec-19 15:38:1750.50
Dec-19 15:37:4450.63
Dec-19 15:37:1150.75
Dec-19 15:36:3850.88
Dec-19 15:32:3751.00
Dec-19 15:31:4650.88
Dec-19 15:31:1350.75
Dec-19 15:30:4950.63
Dec-19 15:30:2150.50
Dec-19 15:30:0750.38
Dec-19 15:29:4350.25
Dec-19 15:29:2950.13
Dec-19 15:29:1050.00
Dec-19 15:28:5649.88
Dec-19 15:28:4249.75
Dec-19 15:28:2749.63
Dec-19 15:28:1349.50
Dec-19 15:28:0349.38
Dec-19 15:27:4949.25
Dec-19 15:27:3549.06
Dec-19 15:27:2048.94
Dec-19 15:27:0648.81
Dec-19 15:26:5748.69
Dec-19 15:26:4748.56
Dec-19 15:26:3348.44
Dec-19 15:26:2848.31
Dec-19 15:26:1348.19
Dec-19 15:25:5948.06
Dec-19 15:25:4947.94
Dec-19 15:25:4047.81
Dec-19 15:25:3047.69
Dec-19 15:25:1647.56
Dec-19 15:25:0247.38
Dec-19 15:24:4747.25
Dec-19 15:24:3847.13
Dec-19 15:24:2347.00
Dec-19 15:24:1446.88
Dec-19 15:24:0446.75
Dec-19 15:23:4546.63
Dec-19 15:23:2646.44
Dec-19 15:23:1246.31
Dec-19 15:22:5846.19
Dec-19 15:22:2946.06
Dec-19 15:21:0645.94
Dec-19 15:20:4246.06
Dec-19 15:20:2846.19
Dec-19 15:20:1446.31
Dec-19 15:19:5946.50
Dec-19 15:19:5446.63
Dec-19 15:19:4446.75
Dec-19 15:19:3546.88
Dec-19 15:19:3047.00
Dec-19 15:19:2047.13
Dec-19 15:19:1047.31
Dec-19 15:19:0547.44
Dec-19 15:18:5647.56
Dec-19 15:18:5147.69
Dec-19 15:18:4647.81
Dec-19 15:18:3648.00
Dec-19 15:18:3148.13
Dec-19 15:18:2148.31
Dec-19 15:18:1648.44
Dec-19 15:18:1148.56
Dec-19 15:18:0648.69
Dec-19 15:18:0148.81
Dec-19 15:17:5648.94
Dec-19 15:17:5149.06
Dec-19 15:17:4149.25
Dec-19 15:17:3649.44
Dec-19 15:17:2749.63
Dec-19 15:17:2249.75
Dec-19 15:17:1749.88
Dec-19 15:17:1250.00
Dec-19 15:17:0750.13
Dec-19 15:17:0250.25
Dec-19 15:16:5750.38
Dec-19 15:16:5250.50
Dec-19 15:16:4750.63
Dec-19 15:16:4250.75
Dec-19 15:16:3750.88
Dec-19 15:16:3251.00
Dec-19 15:16:2251.19
Dec-19 15:16:1751.31
Dec-19 15:16:0751.50
Dec-19 15:16:0251.63
Dec-19 15:15:5251.81
Dec-19 15:15:4352.00
Dec-19 15:15:3352.13
Dec-19 15:15:1952.25
Dec-19 15:14:5052.38
Dec-19 15:14:3252.25
Dec-19 15:14:2252.13
Dec-19 15:14:1252.00
Dec-19 15:14:0351.88
Dec-19 15:13:5351.69
Dec-19 15:13:4351.56
Dec-19 15:13:3451.38
Dec-19 15:13:2951.25
Dec-19 15:13:1951.13
Dec-19 15:13:1051.00
Dec-19 15:13:0050.81
Dec-19 15:12:5050.69
Dec-19 15:12:4550.56
Dec-19 15:12:3650.44
Dec-19 15:12:3150.31
Dec-19 15:12:2150.19
Dec-19 15:12:1650.06
Dec-19 15:12:0649.94
Dec-19 15:12:0149.81
Dec-19 15:11:5249.69
Dec-19 15:11:4249.56
Dec-19 15:11:3749.44
Dec-19 15:11:2749.31
Dec-19 15:11:2249.19
Dec-19 15:11:1349.06
Dec-19 15:11:0348.94
Dec-19 15:10:5348.81
Dec-19 15:10:4848.69
Dec-19 15:10:3948.56
Dec-19 15:10:2448.38
Dec-19 15:10:1548.19
Dec-19 15:10:0548.06
Dec-19 15:10:0047.94
Dec-19 15:09:5047.81
Dec-19 15:09:4147.69
Dec-19 15:09:3147.56
Dec-19 15:09:2147.44
Dec-19 15:09:1247.31
Dec-19 15:09:0247.19
Dec-19 15:08:5247.06
Dec-19 15:08:3846.94
Dec-19 15:08:2946.81
Dec-19 15:08:1446.69
Dec-19 15:08:0546.56
Dec-19 15:07:4646.44
Dec-19 15:07:2746.31
Dec-19 15:05:5946.19
Dec-19 15:05:4046.31
Dec-19 15:05:2546.44
Dec-19 15:05:1146.56
Dec-19 15:05:0146.69
Dec-19 15:04:5246.81
Dec-19 15:04:4746.94
Dec-19 15:04:3747.06
Dec-19 15:04:2747.19
Dec-19 15:04:1847.38
Dec-19 15:04:0847.56
Dec-19 15:03:5847.75
Dec-19 15:03:5347.88
Dec-19 15:03:4848.00
Dec-19 15:03:3948.19
Dec-19 15:03:3448.31
Dec-19 15:03:2448.50
Dec-19 15:03:1948.63
Dec-19 15:03:1448.75
Dec-19 15:03:0448.94
Dec-19 15:02:5949.06
Dec-19 15:02:5449.19
Dec-19 15:02:4949.31
Dec-19 15:02:4449.44
Dec-19 15:02:3949.56
Dec-19 15:02:3449.69
Dec-19 15:02:2549.88
Dec-19 15:02:2050.00
Dec-19 15:02:1550.19
Dec-19 15:02:1050.31
Dec-19 15:02:0550.44
Dec-19 15:01:5550.63
Dec-19 15:01:5050.75
Dec-19 15:01:4550.88
Dec-19 15:01:4051.00
Dec-19 15:01:3551.13
Dec-19 15:01:3051.25
Dec-19 15:01:2551.38
Dec-19 15:01:2051.50
Dec-19 15:01:1551.63
Dec-19 15:01:0551.81
Dec-19 15:01:0051.94
Dec-19 15:00:5552.06
Dec-19 15:00:4652.19
Dec-19 15:00:4152.31
Dec-19 15:00:3152.44
Dec-19 15:00:2652.56
Dec-19 15:00:1252.69
Dec-19 14:59:4352.88
Dec-19 14:59:2452.75
Dec-19 14:59:1552.63
Dec-19 14:59:0552.50
Dec-19 14:58:5652.31
Dec-19 14:58:5152.19
Dec-19 14:58:4652.06
Dec-19 14:58:3651.88
Dec-19 14:58:2651.69
Dec-19 14:58:2151.56
Dec-19 14:58:1251.38
Dec-19 14:58:0751.25
Dec-19 14:57:5751.06
Dec-19 14:57:5250.94
Dec-19 14:57:4250.75
Dec-19 14:57:3750.63
Dec-19 14:57:2850.44
Dec-19 14:57:2350.31
Dec-19 14:57:1350.13
Dec-19 14:57:0349.94
Dec-19 14:56:5849.81
Dec-19 14:56:4949.63
Dec-19 14:56:4449.50
Dec-19 14:56:3449.31
Dec-19 14:56:2449.13
Dec-19 14:56:1548.94
Dec-19 14:56:0548.75
Dec-19 14:55:5548.56
Dec-19 14:55:5048.44
Dec-19 14:55:4148.31
Dec-19 14:55:3648.19
Dec-19 14:55:2648.06
Dec-19 14:55:1647.88
Dec-19 14:55:1147.75
Dec-19 14:55:0247.63
Dec-19 14:54:5247.50
Dec-19 14:54:4247.31
Dec-19 14:54:2847.19
Dec-19 14:54:1947.06
Dec-19 14:54:0946.94
Dec-19 14:53:5546.81
Dec-19 14:53:3146.69
Dec-19 14:52:4446.56
Dec-19 14:52:1646.69
Dec-19 14:52:0246.81
Dec-19 14:51:4846.94
Dec-19 14:51:3347.06
Dec-19 14:51:2447.25
Dec-19 14:51:1447.38
Dec-19 14:51:0447.50
Dec-19 14:50:5947.63
Dec-19 14:50:5047.75
Dec-19 14:50:4547.88
Dec-19 14:50:3548.00
Dec-19 14:50:2548.19
Dec-19 14:50:1148.44
Dec-19 14:50:0648.56
Dec-19 14:49:5648.75
Dec-19 14:49:4748.94
Dec-19 14:49:3749.13
Dec-19 14:49:2749.31
Dec-19 14:49:2349.44
Dec-19 14:49:1849.56
Dec-19 14:49:0849.75
Dec-19 14:48:5849.94
Dec-19 14:48:5350.06
Dec-19 14:48:4450.25
Dec-19 14:48:3850.38
Dec-19 14:48:3350.50
Dec-19 14:48:2450.69
Dec-19 14:48:1950.81
Dec-19 14:48:0951.00
Dec-19 14:48:0051.19
Dec-19 14:47:5551.31
Dec-19 14:47:5051.44
Dec-19 14:47:4051.63
Dec-19 14:47:3551.75
Dec-19 14:47:2551.88
Dec-19 14:47:2052.00
Dec-19 14:47:1152.13
Dec-19 14:47:0652.25
Dec-19 14:46:5152.38
Dec-19 14:46:0052.50
Dec-19 14:45:5052.38
Dec-19 14:45:4152.25
Dec-19 14:45:3152.13
Dec-19 14:45:2151.94
Dec-19 14:45:1251.75
Dec-19 14:45:0651.63
Dec-19 14:45:0151.50
Dec-19 14:44:5251.31
Dec-19 14:44:4251.13
Dec-19 14:44:3751.00
Dec-19 14:44:2750.81
Dec-19 14:44:1850.63
Dec-19 14:44:0850.44
Dec-19 14:44:0350.31
Dec-19 14:43:5850.19
Dec-19 14:43:4850.00
Dec-19 14:43:4349.88
Dec-19 14:43:3449.75
Dec-19 14:43:2949.63
Dec-19 14:43:2449.50
Dec-19 14:43:1449.38
Dec-19 14:43:0449.19
Dec-19 14:42:5549.00
Dec-19 14:42:5048.88
Dec-19 14:42:4048.75
Dec-19 14:42:3048.56
Dec-19 14:42:2148.38
Dec-19 14:42:1148.25
Dec-19 14:42:0148.06
Dec-19 14:41:5247.94
Dec-19 14:41:4747.81
Dec-19 14:41:3747.69
Dec-19 14:41:2347.56
Dec-19 14:41:0847.38
Dec-19 14:40:5947.25
Dec-19 14:40:4447.13
Dec-19 14:40:3047.00
Dec-19 14:39:1546.88
Dec-19 14:38:5747.00
Dec-19 14:38:3847.13
Dec-19 14:38:2847.25
Dec-19 14:38:1847.38
Dec-19 14:38:0947.50
Dec-19 14:37:5947.63
Dec-19 14:37:5447.75
Dec-19 14:37:4447.88
Dec-19 14:37:3948.00
Dec-19 14:37:3048.13
Dec-19 14:37:1548.31
Dec-19 14:37:0648.56
Dec-19 14:37:0048.69
Dec-19 14:36:5148.81
Dec-19 14:36:4648.94
Dec-19 14:36:4149.06
Dec-19 14:36:3149.19
Dec-19 14:36:2149.38
Dec-19 14:36:1249.56
Dec-19 14:36:0749.69
Dec-19 14:35:5749.88
Dec-19 14:35:5250.00
Dec-19 14:35:4750.13
Dec-19 14:35:3750.31
Dec-19 14:35:3250.44
Dec-19 14:35:2350.63
Dec-19 14:35:1350.81
Dec-19 14:35:0850.94
Dec-19 14:35:0351.06
Dec-19 14:34:5351.25
Dec-19 14:34:4851.38
Dec-19 14:34:4351.50
Dec-19 14:34:3851.63
Dec-19 14:34:2951.81
Dec-19 14:34:2451.94
Dec-19 14:34:1952.06
Dec-19 14:34:0952.19
Dec-19 14:33:5952.38
Dec-19 14:33:5052.56
Dec-19 14:33:4052.75
Dec-19 14:33:3052.88
Dec-19 14:33:2153.00
Dec-19 14:32:3453.13
Dec-19 14:32:2053.00
Dec-19 14:32:1052.88
Dec-19 14:32:0552.75
Dec-19 14:31:5552.56
Dec-19 14:31:5052.44
Dec-19 14:31:4552.31
Dec-19 14:31:4052.19
Dec-19 14:31:3552.06
Dec-19 14:31:3051.94
Dec-19 14:31:2551.75
Dec-19 14:31:2051.63
Dec-19 14:31:1551.44
Dec-19 14:31:0551.25
Dec-19 14:31:0051.06
Dec-19 14:30:5550.94
Dec-19 14:30:5050.81
Dec-19 14:30:4550.69
Dec-19 14:30:4050.56
Dec-19 14:30:3550.44
Dec-19 14:30:3050.31
Dec-19 14:30:2550.19
Dec-19 14:30:2050.06
Dec-19 14:30:1549.94
Dec-19 14:30:1049.81
Dec-19 14:30:0549.69
Dec-19 14:30:0049.56
Dec-19 14:29:5549.44
Dec-19 14:29:5049.31
Dec-19 14:29:4549.19
Dec-19 14:29:3649.00
Dec-19 14:29:3148.88
Dec-19 14:29:2148.69
Dec-19 14:29:1148.50
Dec-19 14:29:0648.38
Dec-19 14:29:0148.25
Dec-19 14:28:5648.13
Dec-19 14:28:4648.00
Dec-19 14:28:4147.88
Dec-19 14:28:3247.75
Dec-19 14:28:2247.56
Dec-19 14:28:1247.44
Dec-19 14:28:0747.31
Dec-19 14:27:5847.19
Dec-19 14:27:4347.06
Dec-19 14:27:2946.94
Dec-19 14:27:1046.81
Dec-19 14:26:2346.69
Dec-19 14:26:0046.81
Dec-19 14:25:4646.94
Dec-19 14:25:3147.06
Dec-19 14:25:2247.19
Dec-19 14:25:1247.31
Dec-19 14:25:0747.44
Dec-19 14:24:5347.56
Dec-19 14:24:4347.75
Dec-19 14:24:3347.88
Dec-19 14:24:2848.00
Dec-19 14:24:1948.13
Dec-19 14:24:1448.25
Dec-19 14:24:0448.38
Dec-19 14:23:5948.50
Dec-19 14:23:5448.63
Dec-19 14:23:4448.75
Dec-19 14:23:3548.94
Dec-19 14:23:2549.13
Dec-19 14:23:1549.31
Dec-19 14:23:0649.50
Dec-19 14:23:0149.63
Dec-19 14:22:5649.75
Dec-19 14:22:4649.88
Dec-19 14:22:4150.00
Dec-19 14:22:3650.13
Dec-19 14:22:2650.31
Dec-19 14:22:2150.44
Dec-19 14:22:1250.63
Dec-19 14:22:0250.81
Dec-19 14:21:5750.94
Dec-19 14:21:5251.06
Dec-19 14:21:4251.25
Dec-19 14:21:3751.38
Dec-19 14:21:2851.56
Dec-19 14:21:1851.75
Dec-19 14:21:1351.88
Dec-19 14:21:0852.00
Dec-19 14:20:5852.13
Dec-19 14:20:5352.25
Dec-19 14:20:4452.38
Dec-19 14:20:3452.50
Dec-19 14:20:2452.63
Dec-19 14:19:3852.75
Dec-19 14:19:2852.63
Dec-19 14:19:1852.50
Dec-19 14:19:0952.38
Dec-19 14:19:0452.25
Dec-19 14:18:5952.13
Dec-19 14:18:5452.00
Dec-19 14:18:4951.88
Dec-19 14:18:4351.75
Dec-19 14:18:3851.63
Dec-19 14:18:3351.50
Dec-19 14:18:2851.38
Dec-19 14:18:2351.25
Dec-19 14:18:1851.13
Dec-19 14:18:1351.00
Dec-19 14:18:0850.88
Dec-19 14:18:0350.75
Dec-19 14:17:5850.63
Dec-19 14:17:5350.50
Dec-19 14:17:4850.38
Dec-19 14:17:4350.25
Dec-19 14:17:3850.13
Dec-19 14:17:2949.94
Dec-19 14:17:2449.81
Dec-19 14:17:1949.69
Dec-19 14:17:0949.50
Dec-19 14:17:0449.38
Dec-19 14:16:5949.25
Dec-19 14:16:5449.13
Dec-19 14:16:4448.94
Dec-19 14:16:3948.81
Dec-19 14:16:3048.63
Dec-19 14:16:2548.50
Dec-19 14:16:1548.31
Dec-19 14:16:0548.19
Dec-19 14:16:0048.06
Dec-19 14:15:5547.94
Dec-19 14:15:4647.81
Dec-19 14:15:3647.63
Dec-19 14:15:2647.44
Dec-19 14:15:1747.31
Dec-19 14:15:0747.19
Dec-19 14:14:5347.00
Dec-19 14:14:4346.88
Dec-19 14:14:3346.75
Dec-19 14:14:1446.63
Dec-19 14:13:0046.50
Dec-19 14:12:4646.63
Dec-19 14:12:3146.75
Dec-19 14:12:2246.88
Dec-19 14:12:0747.00
Dec-19 14:12:0247.13
Dec-19 14:11:4847.25
Dec-19 14:11:4347.38
Dec-19 14:11:3347.50
Dec-19 14:11:2447.69
Dec-19 14:11:1447.81
Dec-19 14:11:0448.00
Dec-19 14:10:5048.19
Dec-19 14:10:4048.38
Dec-19 14:10:3548.50
Dec-19 14:10:2648.63
Dec-19 14:10:2148.75
Dec-19 14:10:1148.94
Dec-19 14:10:0249.13
Dec-19 14:09:5749.25
Dec-19 14:09:4749.38
Dec-19 14:09:4249.50
Dec-19 14:09:3249.69
Dec-19 14:09:2749.81
Dec-19 14:09:1850.00
Dec-19 14:09:1350.13
Dec-19 14:09:0350.31
Dec-19 14:08:5850.44
Dec-19 14:08:4850.63
Dec-19 14:08:4350.75
Dec-19 14:08:3850.88
Dec-19 14:08:2951.06
Dec-19 14:08:1951.25
Dec-19 14:08:1451.38
Dec-19 14:08:0451.56
Dec-19 14:07:5951.69
Dec-19 14:07:5451.81
Dec-19 14:07:4451.94
Dec-19 14:07:3952.06
Dec-19 14:07:3052.19
Dec-19 14:07:2052.38
Dec-19 14:07:0652.50
Dec-19 14:06:1552.63
Dec-19 14:06:0552.50
Dec-19 14:05:5552.38
Dec-19 14:05:5052.25
Dec-19 14:05:4552.13
Dec-19 14:05:4052.00
Dec-19 14:05:3551.88
Dec-19 14:05:3051.75
Dec-19 14:05:2551.63
Dec-19 14:05:2051.50
Dec-19 14:05:1551.38
Dec-19 14:05:1051.25
Dec-19 14:05:0551.06
Dec-19 14:05:0050.94
Dec-19 14:04:5550.81
Dec-19 14:04:5050.69
Dec-19 14:04:4550.50
Dec-19 14:04:4050.38
Dec-19 14:04:3550.25
Dec-19 14:04:3050.13
Dec-19 14:04:2550.00
Dec-19 14:04:2049.88
Dec-19 14:04:1549.75
Dec-19 14:04:1049.63
Dec-19 14:04:0549.50
Dec-19 14:04:0049.38
Dec-19 14:03:5549.25
Dec-19 14:03:5049.13
Dec-19 14:03:4048.94
Dec-19 14:03:3548.81
Dec-19 14:03:3048.69
Dec-19 14:03:2048.50
Dec-19 14:03:1548.38
Dec-19 14:03:0648.19
Dec-19 14:03:0148.06
Dec-19 14:02:5647.94
Dec-19 14:02:5147.81
Dec-19 14:02:4147.69
Dec-19 14:02:3147.50
Dec-19 14:02:2247.31
Dec-19 14:02:1247.19
Dec-19 14:02:0347.06
Dec-19 14:01:5746.94
Dec-19 14:01:4346.81
Dec-19 14:01:2946.69
Dec-19 14:01:1546.56
Dec-19 14:00:1446.44
Dec-19 13:59:5546.56
Dec-19 13:59:4146.69
Dec-19 13:59:3146.81
Dec-19 13:59:2246.94
Dec-19 13:59:1247.06
Dec-19 13:59:0247.19
Dec-19 13:58:5347.31
Dec-19 13:58:4347.44
Dec-19 13:58:2947.69
Dec-19 13:58:1947.88
Dec-19 13:58:1448.00
Dec-19 13:58:0548.13
Dec-19 13:58:0048.25
Dec-19 13:57:5048.38
Dec-19 13:57:4048.56
Dec-19 13:57:3148.75
Dec-19 13:57:2148.94
Dec-19 13:57:1649.06
Dec-19 13:57:0649.25
Dec-19 13:56:5749.44
Dec-19 13:56:5249.56
Dec-19 13:56:4249.75
Dec-19 13:56:3749.88
Dec-19 13:56:2750.06
Dec-19 13:56:2250.19
Dec-19 13:56:1750.31
Dec-19 13:56:1250.44
Dec-19 13:56:0350.63
Dec-19 13:55:5850.75
Dec-19 13:55:4850.94
Dec-19 13:55:4351.06
Dec-19 13:55:3351.25
Dec-19 13:55:2451.44
Dec-19 13:55:1951.56
Dec-19 13:55:1451.69
Dec-19 13:55:0451.81
Dec-19 13:54:5951.94
Dec-19 13:54:5452.06
Dec-19 13:54:4452.19
Dec-19 13:54:3552.31
Dec-19 13:54:2052.44
Dec-19 13:53:5252.56
Dec-19 13:53:3852.44
Dec-19 13:53:2452.31
Dec-19 13:53:1952.19
Dec-19 13:53:0952.00
Dec-19 13:53:0451.88
Dec-19 13:52:5951.75
Dec-19 13:52:5451.63
Dec-19 13:52:4951.50
Dec-19 13:52:4451.31
Dec-19 13:52:3951.19
Dec-19 13:52:3451.06
Dec-19 13:52:2950.88
Dec-19 13:52:2450.75
Dec-19 13:52:1950.63
Dec-19 13:52:1450.50
Dec-19 13:52:0950.38
Dec-19 13:52:0450.19
Dec-19 13:51:5950.06
Dec-19 13:51:5449.94
Dec-19 13:51:4949.81
Dec-19 13:51:4449.69
Dec-19 13:51:3949.56
Dec-19 13:51:3449.44
Dec-19 13:51:2949.31
Dec-19 13:51:2449.19
Dec-19 13:51:1449.00
Dec-19 13:51:0948.88
Dec-19 13:51:0448.75
Dec-19 13:50:5948.63
Dec-19 13:50:5448.50
Dec-19 13:50:4548.31
Dec-19 13:50:4048.19
Dec-19 13:50:3048.00
Dec-19 13:50:2047.81
Dec-19 13:50:1147.63
Dec-19 13:50:0647.50
Dec-19 13:49:5647.38
Dec-19 13:49:4647.19
Dec-19 13:49:3747.06
Dec-19 13:49:3246.94
Dec-19 13:49:2246.81
Dec-19 13:49:0846.69
Dec-19 13:49:0346.56
Dec-19 13:48:4446.44
Dec-19 13:47:3446.31
Dec-19 13:47:1546.44
Dec-19 13:47:0546.56
Dec-19 13:46:5146.69
Dec-19 13:46:4246.81
Dec-19 13:46:3246.94
Dec-19 13:46:2247.13
Dec-19 13:46:1347.25
Dec-19 13:46:0347.38
Dec-19 13:45:5347.56
Dec-19 13:45:4447.69
Dec-19 13:45:3447.81
Dec-19 13:45:2548.00
Dec-19 13:45:2048.13
Dec-19 13:45:1048.25
Dec-19 13:45:0548.38
Dec-19 13:44:5548.50
Dec-19 13:44:4648.69
Dec-19 13:44:3648.88
Dec-19 13:44:2649.06
Dec-19 13:44:1749.25
Dec-19 13:44:1249.38
Dec-19 13:44:0749.50
Dec-19 13:43:5749.69
Dec-19 13:43:4749.88
Dec-19 13:43:4250.00
Dec-19 13:43:3350.19
Dec-19 13:43:2850.31
Dec-19 13:43:1850.50
Dec-19 13:43:1350.63
Dec-19 13:43:0350.81
Dec-19 13:42:5451.00
Dec-19 13:42:4951.13
Dec-19 13:42:4451.25
Dec-19 13:42:3451.38
Dec-19 13:42:2951.50
Dec-19 13:42:1951.63
Dec-19 13:42:1051.75
Dec-19 13:42:0051.88
Dec-19 13:41:1352.00
Dec-19 13:41:0451.88
Dec-19 13:40:5451.75
Dec-19 13:40:4451.63
Dec-19 13:40:3951.50
Dec-19 13:40:3451.38
Dec-19 13:40:2551.19
Dec-19 13:40:2051.00
Dec-19 13:40:1550.88
Dec-19 13:40:1050.75
Dec-19 13:40:0550.63
Dec-19 13:39:5950.50
Dec-19 13:39:5450.38
Dec-19 13:39:4950.25
Dec-19 13:39:4450.06
Dec-19 13:39:3949.94
Dec-19 13:39:3449.81
Dec-19 13:39:2949.69
Dec-19 13:39:2049.50
Dec-19 13:39:1549.38
Dec-19 13:39:1049.19
Dec-19 13:39:0049.00
Dec-19 13:38:5548.88
Dec-19 13:38:4548.69
Dec-19 13:38:4048.50
Dec-19 13:38:3148.31
Dec-19 13:38:2648.19
Dec-19 13:38:1647.94
Dec-19 13:38:1147.81
Dec-19 13:38:0647.69
Dec-19 13:37:5647.50
Dec-19 13:37:5147.38
Dec-19 13:37:4247.19
Dec-19 13:37:3747.06
Dec-19 13:37:3246.94
Dec-19 13:37:2246.75
Dec-19 13:37:1246.56
Dec-19 13:37:0346.38
Dec-19 13:36:5346.19
Dec-19 13:36:4346.00
Dec-19 13:36:3445.88
Dec-19 13:36:2945.75
Dec-19 13:36:1945.63
Dec-19 13:36:0945.50
Dec-19 13:35:5545.38
Dec-19 13:35:4545.25
Dec-19 13:35:2645.13
Dec-19 13:34:2145.00
Dec-19 13:34:0245.13
Dec-19 13:33:4345.25
Dec-19 13:33:2945.38
Dec-19 13:33:1945.50
Dec-19 13:33:1045.63
Dec-19 13:33:0045.75
Dec-19 13:32:5045.88
Dec-19 13:32:4146.00
Dec-19 13:32:3146.13
Dec-19 13:32:2146.31
Dec-19 13:32:1246.44
Dec-19 13:32:0246.63
Dec-19 13:31:5746.75
Dec-19 13:31:4746.88
Dec-19 13:31:3747.06
Dec-19 13:31:3247.19
Dec-19 13:31:2347.31
Dec-19 13:31:1847.44
Dec-19 13:31:1347.56
Dec-19 13:31:0347.69
Dec-19 13:30:5347.88
Dec-19 13:30:4448.06
Dec-19 13:30:3448.25
Dec-19 13:30:2948.38
Dec-19 13:30:2448.50
Dec-19 13:30:1448.69
Dec-19 13:30:0548.81
Dec-19 13:30:0048.94
Dec-19 13:29:5049.13
Dec-19 13:29:4549.25
Dec-19 13:29:3549.44
Dec-19 13:29:3049.56
Dec-19 13:29:2549.69
Dec-19 13:29:1649.81
Dec-19 13:29:1149.94
Dec-19 13:29:0150.13
Dec-19 13:28:5150.31
Dec-19 13:28:4650.44
Dec-19 13:28:3750.63
Dec-19 13:28:3250.75
Dec-19 13:28:2250.88
Dec-19 13:28:1251.06
Dec-19 13:28:0351.19
Dec-19 13:27:5351.31
Dec-19 13:27:3951.44
Dec-19 13:26:5751.56
Dec-19 13:26:4751.44
Dec-19 13:26:3751.31
Dec-19 13:26:2851.19
Dec-19 13:26:1851.00
Dec-19 13:26:1350.88
Dec-19 13:26:0850.75
Dec-19 13:26:0350.63
Dec-19 13:25:5850.50
Dec-19 13:25:5350.38
Dec-19 13:25:4850.25
Dec-19 13:25:4350.13
Dec-19 13:25:3850.00
Dec-19 13:25:3349.88
Dec-19 13:25:2849.75
Dec-19 13:25:1849.56
Dec-19 13:25:1349.44
Dec-19 13:25:0849.31
Dec-19 13:25:0349.19
Dec-19 13:24:5349.00
Dec-19 13:24:4448.75
Dec-19 13:24:3948.63
Dec-19 13:24:2948.44
Dec-19 13:24:2448.25
Dec-19 13:24:1948.13
Dec-19 13:24:1448.00
Dec-19 13:24:0947.88
Dec-19 13:24:0447.75
Dec-19 13:23:5947.63
Dec-19 13:23:5047.44
Dec-19 13:23:4447.31
Dec-19 13:23:3947.19
Dec-19 13:23:3047.00
Dec-19 13:23:2546.88
Dec-19 13:23:1546.69
Dec-19 13:23:0546.50
Dec-19 13:22:5646.31
Dec-19 13:22:4646.13
Dec-19 13:22:3746.00
Dec-19 13:22:2745.81
Dec-19 13:22:1745.69
Dec-19 13:22:0845.56
Dec-19 13:21:5845.44
Dec-19 13:21:4445.31
Dec-19 13:21:2945.19
Dec-19 13:20:2945.06
Dec-19 13:20:1045.19
Dec-19 13:19:5645.31
Dec-19 13:19:4645.44
Dec-19 13:19:3645.56
Dec-19 13:19:2745.69
Dec-19 13:19:1745.81
Dec-19 13:19:1245.94
Dec-19 13:19:0246.06
Dec-19 13:18:5746.19
Dec-19 13:18:4846.31
Dec-19 13:18:3846.50
Dec-19 13:18:2846.69
Dec-19 13:18:2346.81
Dec-19 13:18:1446.94
Dec-19 13:18:0447.13
Dec-19 13:17:5947.25
Dec-19 13:17:5447.38
Dec-19 13:17:4447.56
Dec-19 13:17:3947.69
Dec-19 13:17:3047.88
Dec-19 13:17:2048.06
Dec-19 13:17:1048.25
Dec-19 13:17:0148.38
Dec-19 13:16:5648.50
Dec-19 13:16:4648.69
Dec-19 13:16:3648.88
Dec-19 13:16:2749.06
Dec-19 13:16:1749.25
Dec-19 13:16:0749.44
Dec-19 13:16:0249.56
Dec-19 13:15:5349.75
Dec-19 13:15:4349.94
Dec-19 13:15:3350.13
Dec-19 13:15:2450.31
Dec-19 13:15:1950.44
Dec-19 13:15:1450.56
Dec-19 13:15:0450.69
Dec-19 13:14:5950.81
Dec-19 13:14:4951.00
Dec-19 13:14:4451.13
Dec-19 13:14:3951.25
Dec-19 13:14:3051.38
Dec-19 13:14:2051.56
Dec-19 13:14:1051.75
Dec-19 13:14:0151.94
Dec-19 13:13:5152.06
Dec-19 13:13:4652.19
Dec-19 13:13:3652.31
Dec-19 13:13:3152.44
Dec-19 13:13:1752.56
Dec-19 13:13:0752.69
Dec-19 13:12:2552.81
Dec-19 13:12:1652.69
Dec-19 13:12:0652.56
Dec-19 13:11:5652.44
Dec-19 13:11:5152.31
Dec-19 13:11:4652.19
Dec-19 13:11:4152.06
Dec-19 13:11:3651.88
Dec-19 13:11:3151.75
Dec-19 13:11:2651.63
Dec-19 13:11:2151.44
Dec-19 13:11:1651.25
Dec-19 13:11:1151.06
Dec-19 13:11:0650.88
Dec-19 13:11:0150.69
Dec-19 13:10:5650.50
Dec-19 13:10:5150.31
Dec-19 13:10:4650.13
Dec-19 13:10:4150.00
Dec-19 13:10:3649.81
Dec-19 13:10:3149.63
Dec-19 13:10:2649.50
Dec-19 13:10:2149.31
Dec-19 13:10:1649.13
Dec-19 13:10:1149.00
Dec-19 13:10:0648.88
Dec-19 13:10:0148.69
Dec-19 13:09:5648.50
Dec-19 13:09:5148.38
Dec-19 13:09:4648.25
Dec-19 13:09:4148.13
Dec-19 13:09:3647.94
Dec-19 13:09:3147.81
Dec-19 13:09:2647.69
Dec-19 13:09:2147.56
Dec-19 13:09:1647.44
Dec-19 13:09:1147.31
Dec-19 13:09:0647.19
Dec-19 13:08:5647.00
Dec-19 13:08:5146.88
Dec-19 13:08:4146.69
Dec-19 13:08:3246.50
Dec-19 13:08:2746.38
Dec-19 13:08:2246.25
Dec-19 13:08:1246.13
Dec-19 13:08:0246.00
Dec-19 13:07:4845.88
Dec-19 13:07:3445.75
Dec-19 13:06:3845.63
Dec-19 13:06:1945.75
Dec-19 13:06:0545.88
Dec-19 13:05:5546.00
Dec-19 13:05:4546.13
Dec-19 13:05:3646.25
Dec-19 13:05:2646.38
Dec-19 13:05:1646.56
Dec-19 13:05:0746.69
Dec-19 13:04:5746.88
Dec-19 13:04:4747.06
Dec-19 13:04:3847.25
Dec-19 13:04:2847.44
Dec-19 13:04:2347.56
Dec-19 13:04:1347.75
Dec-19 13:04:0447.94
Dec-19 13:03:5948.06
Dec-19 13:03:4948.31
Dec-19 13:03:3948.56
Dec-19 13:03:3448.69
Dec-19 13:03:2548.88
Dec-19 13:03:2049.00
Dec-19 13:03:1549.13
Dec-19 13:03:0549.31
Dec-19 13:03:0049.50
Dec-19 13:02:5549.63
Dec-19 13:02:5049.75
Dec-19 13:02:4549.88
Dec-19 13:02:4050.00
Dec-19 13:02:3550.13
Dec-19 13:02:3050.25
Dec-19 13:02:2550.38
Dec-19 13:02:1550.56
Dec-19 13:02:1050.69
Dec-19 13:02:0550.81
Dec-19 13:02:0050.94
Dec-19 13:01:5051.13
Dec-19 13:01:4551.25
Dec-19 13:01:3651.44
Dec-19 13:01:3151.56
Dec-19 13:01:2551.69
Dec-19 13:01:1651.81
Dec-19 13:01:0651.94
Dec-19 13:00:5752.06
Dec-19 13:00:1052.19
Dec-19 12:59:5652.06
Dec-19 12:59:5151.94
Dec-19 12:59:4151.75
Dec-19 12:59:3651.63
Dec-19 12:59:3151.50
Dec-19 12:59:2651.38
Dec-19 12:59:2151.25
Dec-19 12:59:1651.06
Dec-19 12:59:1150.88
Dec-19 12:59:0650.75
Dec-19 12:59:0150.56
Dec-19 12:58:5650.38
Dec-19 12:58:5150.19
Dec-19 12:58:4650.06
Dec-19 12:58:4149.88
Dec-19 12:58:3649.75
Dec-19 12:58:2649.50
Dec-19 12:58:2149.31
Dec-19 12:58:1649.13
Dec-19 12:58:1149.00
Dec-19 12:58:0648.88
Dec-19 12:58:0148.75
Dec-19 12:57:5648.56
Dec-19 12:57:5148.44
Dec-19 12:57:4648.31
Dec-19 12:57:3648.13
Dec-19 12:57:3147.94
Dec-19 12:57:2647.81
Dec-19 12:57:1647.56
Dec-19 12:57:1147.44
Dec-19 12:57:0247.25
Dec-19 12:56:5747.13
Dec-19 12:56:4746.94
Dec-19 12:56:4246.81
Dec-19 12:56:3746.69
Dec-19 12:56:2746.56
Dec-19 12:56:2246.44
Dec-19 12:56:1346.31
Dec-19 12:56:0346.19
Dec-19 12:55:4946.00
Dec-19 12:55:3445.88
Dec-19 12:54:2445.75
Dec-19 12:54:0545.88
Dec-19 12:53:5146.00
Dec-19 12:53:3746.13
Dec-19 12:53:2346.25
Dec-19 12:53:0846.44
Dec-19 12:52:5946.56
Dec-19 12:52:4946.69
Dec-19 12:52:3946.81
Dec-19 12:52:3046.94
Dec-19 12:52:2047.06
Dec-19 12:52:1047.25
Dec-19 12:52:0147.38
Dec-19 12:51:5147.50
Dec-19 12:51:4647.63
Dec-19 12:51:3647.75
Dec-19 12:51:2747.88
Dec-19 12:51:2248.00
Dec-19 12:51:1248.13
Dec-19 12:51:0248.25
Dec-19 12:50:5748.38
Dec-19 12:50:4848.50
Dec-19 12:50:4348.63
Dec-19 12:50:3348.75
Dec-19 12:50:2348.94
Dec-19 12:50:1449.06
Dec-19 12:50:0449.25
Dec-19 12:49:5949.38
Dec-19 12:49:4949.50
Dec-19 12:49:4049.69
Dec-19 12:49:3049.81
Dec-19 12:49:2549.94
Dec-19 12:49:1550.06
Dec-19 12:49:0650.19
Dec-19 12:48:5150.38
Dec-19 12:48:4250.50
Dec-19 12:48:2850.63
Dec-19 12:48:0450.75
Dec-19 12:47:4050.63
Dec-19 12:47:3150.50
Dec-19 12:47:2150.38
Dec-19 12:47:1150.19
Dec-19 12:47:0650.06
Dec-19 12:47:0149.94
Dec-19 12:46:5649.81
Dec-19 12:46:5149.69
Dec-19 12:46:4649.56
Dec-19 12:46:4149.44
Dec-19 12:46:3649.31
Dec-19 12:46:3149.19
Dec-19 12:46:2649.00
Dec-19 12:46:2148.88
Dec-19 12:46:1648.75
Dec-19 12:46:1148.63
Dec-19 12:46:0248.44
Dec-19 12:45:5648.31
Dec-19 12:45:5148.13
Dec-19 12:45:4648.00
Dec-19 12:45:4147.88
Dec-19 12:45:3247.69
Dec-19 12:45:2747.56
Dec-19 12:45:2247.44
Dec-19 12:45:1747.31
Dec-19 12:45:0747.13
Dec-19 12:45:0247.00
Dec-19 12:44:5246.81
Dec-19 12:44:4746.63
Dec-19 12:44:3746.50
Dec-19 12:44:3246.38
Dec-19 12:44:2346.19
Dec-19 12:44:1346.00
Dec-19 12:44:0345.88
Dec-19 12:43:5845.75
Dec-19 12:43:4945.63
Dec-19 12:43:3945.50
Dec-19 12:43:3045.38
Dec-19 12:43:1545.25
Dec-19 12:43:0145.13
Dec-19 12:42:1045.00
Dec-19 12:41:4645.13
Dec-19 12:41:3245.25
Dec-19 12:41:1845.38
Dec-19 12:41:0845.50
Dec-19 12:40:5845.63
Dec-19 12:40:4445.75
Dec-19 12:40:3945.88
Dec-19 12:40:2546.00
Dec-19 12:40:1546.19
Dec-19 12:40:0546.31
Dec-19 12:39:5646.44
Dec-19 12:39:4646.56
Dec-19 12:39:4146.69
Dec-19 12:39:3146.81
Dec-19 12:39:2646.94
Dec-19 12:39:1747.06
Dec-19 12:39:0747.25
Dec-19 12:38:5747.38
Dec-19 12:38:5247.50
Dec-19 12:38:4347.63
Dec-19 12:38:3847.75
Dec-19 12:38:2847.88
Dec-19 12:38:1848.06
Dec-19 12:38:1348.19
Dec-19 12:38:0848.31
Dec-19 12:37:5948.44
Dec-19 12:37:5448.56
Dec-19 12:37:4448.69
Dec-19 12:37:3448.88
Dec-19 12:37:2549.06
Dec-19 12:37:1549.25
Dec-19 12:37:1049.38
Dec-19 12:37:0049.50
Dec-19 12:36:5149.69
Dec-19 12:36:4149.88
Dec-19 12:36:3650.00
Dec-19 12:36:2650.13
Dec-19 12:36:2150.25
Dec-19 12:36:1250.38
Dec-19 12:36:0250.50
Dec-19 12:35:5750.63
Dec-19 12:35:4250.75
Dec-19 12:35:1050.88
Dec-19 12:34:5150.75
Dec-19 12:34:4150.63
Dec-19 12:34:3150.44
Dec-19 12:34:2250.25
Dec-19 12:34:1750.06
Dec-19 12:34:1249.94
Dec-19 12:34:0749.81
Dec-19 12:34:0249.69
Dec-19 12:33:5649.56
Dec-19 12:33:5149.38
Dec-19 12:33:4649.25
Dec-19 12:33:4149.06
Dec-19 12:33:3648.94
Dec-19 12:33:2748.69
Dec-19 12:33:2248.50
Dec-19 12:33:1748.38
Dec-19 12:33:1148.25
Dec-19 12:33:0648.13
Dec-19 12:33:0148.00
Dec-19 12:32:5647.88
Dec-19 12:32:5147.75
Dec-19 12:32:4647.63
Dec-19 12:32:3747.44
Dec-19 12:32:2747.25
Dec-19 12:32:1747.00
Dec-19 12:32:0846.81
Dec-19 12:32:0346.69
Dec-19 12:31:5846.56
Dec-19 12:31:4846.44
Dec-19 12:31:3846.25
Dec-19 12:31:2946.06
Dec-19 12:31:1945.94
Dec-19 12:31:0945.81
Dec-19 12:31:0445.69
Dec-19 12:30:5545.56
Dec-19 12:30:4545.44
Dec-19 12:30:3545.31
Dec-19 12:30:3045.19
Dec-19 12:30:2145.06
Dec-19 12:30:0744.94
Dec-19 12:29:5244.81
Dec-19 12:29:3844.63
Dec-19 12:29:2444.50
Dec-19 12:29:0044.38
Dec-19 12:28:3244.25
Dec-19 12:27:5544.38
Dec-19 12:27:4044.50
Dec-19 12:27:2644.63
Dec-19 12:27:1244.75
Dec-19 12:27:0744.88
Dec-19 12:26:5245.00
Dec-19 12:26:4345.19
Dec-19 12:26:3345.31
Dec-19 12:26:2345.44
Dec-19 12:26:1445.56
Dec-19 12:26:0945.69
Dec-19 12:25:5945.81
Dec-19 12:25:4946.00
Dec-19 12:25:4046.13
Dec-19 12:25:3046.31
Dec-19 12:25:2046.50
Dec-19 12:25:1546.63
Dec-19 12:25:0646.75
Dec-19 12:24:5646.94
Dec-19 12:24:4647.13
Dec-19 12:24:3747.31
Dec-19 12:24:3247.44
Dec-19 12:24:2247.63
Dec-19 12:24:1747.75
Dec-19 12:24:1247.88
Dec-19 12:24:0748.00
Dec-19 12:23:5748.19
Dec-19 12:23:4848.38
Dec-19 12:23:4348.50
Dec-19 12:23:3848.63
Dec-19 12:23:2848.81
Dec-19 12:23:2348.94
Dec-19 12:23:1849.06
Dec-19 12:23:0849.25
Dec-19 12:23:0349.38
Dec-19 12:22:5849.50
Dec-19 12:22:5349.63
Dec-19 12:22:4349.81
Dec-19 12:22:3849.94
Dec-19 12:22:2950.13
Dec-19 12:22:1950.25
Dec-19 12:22:1450.38
Dec-19 12:22:0550.50
Dec-19 12:21:5550.63
Dec-19 12:21:4550.75
Dec-19 12:21:1250.88
Dec-19 12:20:5850.75
Dec-19 12:20:4450.56
Dec-19 12:20:3950.44
Dec-19 12:20:3450.31
Dec-19 12:20:2950.19
Dec-19 12:20:2450.06
Dec-19 12:20:1949.94
Dec-19 12:20:1449.75
Dec-19 12:20:0949.63
Dec-19 12:20:0449.44
Dec-19 12:19:5949.25
Dec-19 12:19:5449.13
Dec-19 12:19:4949.00
Dec-19 12:19:3948.69
Dec-19 12:19:3448.44
Dec-19 12:19:2948.31
Dec-19 12:19:2448.19
Dec-19 12:19:1948.00
Dec-19 12:19:1447.88
Dec-19 12:19:0947.75
Dec-19 12:19:0447.56
Dec-19 12:18:5947.44
Dec-19 12:18:4947.19
Dec-19 12:18:4447.00
Dec-19 12:18:3946.88
Dec-19 12:18:3446.75
Dec-19 12:18:2946.56
Dec-19 12:18:2446.44
Dec-19 12:18:1946.31
Dec-19 12:18:1446.19
Dec-19 12:18:0946.06
Dec-19 12:18:0445.94
Dec-19 12:17:5945.81
Dec-19 12:17:4945.63
Dec-19 12:17:4045.44
Dec-19 12:17:3545.31
Dec-19 12:17:3045.19
Dec-19 12:17:2045.06
Dec-19 12:17:1544.94
Dec-19 12:17:1044.81
Dec-19 12:16:5644.69
Dec-19 12:16:5144.56
Dec-19 12:16:4144.44
Dec-19 12:16:2744.31
Dec-19 12:16:1244.19
Dec-19 12:15:3544.06
Dec-19 12:15:0744.19
Dec-19 12:14:5244.31
Dec-19 12:14:4344.44
Dec-19 12:14:2944.56
Dec-19 12:14:2344.69
Dec-19 12:14:1444.81
Dec-19 12:14:0444.94
Dec-19 12:13:5445.06
Dec-19 12:13:4545.25
Dec-19 12:13:3545.38
Dec-19 12:13:3045.50
Dec-19 12:13:2145.63
Dec-19 12:13:1545.75
Dec-19 12:13:0645.88
Dec-19 12:12:5646.06
Dec-19 12:12:5146.19
Dec-19 12:12:4646.31
Dec-19 12:12:3746.44
Dec-19 12:12:3146.56
Dec-19 12:12:2246.75
Dec-19 12:12:1746.88
Dec-19 12:12:0747.00
Dec-19 12:12:0247.13
Dec-19 12:11:5747.25
Dec-19 12:11:4747.44
Dec-19 12:11:3847.63
Dec-19 12:11:2847.81
Dec-19 12:11:2347.94
Dec-19 12:11:1848.06
Dec-19 12:11:0848.25
Dec-19 12:11:0348.38
Dec-19 12:10:5848.50
Dec-19 12:10:4948.63
Dec-19 12:10:4448.75
Dec-19 12:10:3448.94
Dec-19 12:10:2449.13
Dec-19 12:10:1949.25
Dec-19 12:10:1049.38
Dec-19 12:10:0549.50
Dec-19 12:09:5549.63
Dec-19 12:09:4049.75
Dec-19 12:09:0849.88
Dec-19 12:08:4949.75
Dec-19 12:08:3949.63
Dec-19 12:08:3049.44
Dec-19 12:08:2049.25
Dec-19 12:08:1549.13
Dec-19 12:08:1048.94
Dec-19 12:08:0548.81
Dec-19 12:08:0048.69
Dec-19 12:07:5548.56
Dec-19 12:07:4548.31
Dec-19 12:07:4048.13
Dec-19 12:07:3548.00
Dec-19 12:07:3047.88
Dec-19 12:07:2547.75
Dec-19 12:07:2047.56
Dec-19 12:07:1547.44
Dec-19 12:07:1047.31
Dec-19 12:07:0547.19
Dec-19 12:07:0047.06
Dec-19 12:06:5546.94
Dec-19 12:06:5046.81
Dec-19 12:06:4546.69
Dec-19 12:06:4046.56
Dec-19 12:06:3046.31
Dec-19 12:06:2546.19
Dec-19 12:06:2046.06
Dec-19 12:06:1545.94
Dec-19 12:06:0645.75
Dec-19 12:06:0145.63
Dec-19 12:05:5145.44
Dec-19 12:05:4645.31
Dec-19 12:05:3645.13
Dec-19 12:05:2744.94
Dec-19 12:05:1744.75
Dec-19 12:05:1244.63
Dec-19 12:05:0244.50
Dec-19 12:04:5744.38
Dec-19 12:04:4844.25
Dec-19 12:04:3844.13
Dec-19 12:04:2844.00
Dec-19 12:04:1443.88
Dec-19 12:04:0043.75
Dec-19 12:02:4143.63
Dec-19 12:02:2243.75
Dec-19 12:02:0743.88
Dec-19 12:01:5844.00
Dec-19 12:01:4844.13
Dec-19 12:01:4344.25
Dec-19 12:01:3444.38
Dec-19 12:01:2444.50
Dec-19 12:01:1444.63
Dec-19 12:01:0944.75
Dec-19 12:01:0044.88
Dec-19 12:00:5545.00
Dec-19 12:00:4545.13
Dec-19 12:00:3545.31
Dec-19 12:00:2645.50
Dec-19 12:00:2045.63
Dec-19 12:00:1145.75
Dec-19 12:00:0145.94
Dec-19 11:59:5146.13
Dec-19 11:59:4246.31
Dec-19 11:59:3746.44
Dec-19 11:59:3246.56
Dec-19 11:59:2246.75
Dec-19 11:59:1746.88
Dec-19 11:59:0747.06
Dec-19 11:59:0247.19
Dec-19 11:58:5747.31
Dec-19 11:58:5247.44
Dec-19 11:58:4747.56
Dec-19 11:58:4247.69
Dec-19 11:58:3347.88
Dec-19 11:58:2848.00
Dec-19 11:58:1848.19
Dec-19 11:58:1348.31
Dec-19 11:58:0348.50
Dec-19 11:57:5448.69
Dec-19 11:57:4948.81
Dec-19 11:57:4448.94
Dec-19 11:57:3949.06
Dec-19 11:57:2949.19
Dec-19 11:57:2449.31
Dec-19 11:57:1449.44
Dec-19 11:57:0549.56
Dec-19 11:56:5549.69
Dec-19 11:56:1349.81
Dec-19 11:55:5949.69
Dec-19 11:55:5349.56
Dec-19 11:55:4449.44
Dec-19 11:55:3949.31
Dec-19 11:55:3449.19
Dec-19 11:55:2949.06
Dec-19 11:55:2448.94
Dec-19 11:55:1948.81
Dec-19 11:55:1448.63
Dec-19 11:55:0948.50
Dec-19 11:55:0348.31
Dec-19 11:54:5848.19
Dec-19 11:54:5348.06
Dec-19 11:54:4847.94
Dec-19 11:54:4347.75
Dec-19 11:54:3847.63
Dec-19 11:54:3347.50
Dec-19 11:54:2847.38
Dec-19 11:54:2347.19
Dec-19 11:54:1847.06
Dec-19 11:54:1346.94
Dec-19 11:54:0846.81
Dec-19 11:54:0346.69
Dec-19 11:53:5846.56
Dec-19 11:53:5346.38
Dec-19 11:53:4846.25
Dec-19 11:53:3946.06
Dec-19 11:53:2945.81
Dec-19 11:53:1945.56
Dec-19 11:53:1445.44
Dec-19 11:53:0945.31
Dec-19 11:53:0045.13
Dec-19 11:52:5545.00
Dec-19 11:52:4944.88
Dec-19 11:52:4044.69
Dec-19 11:52:3044.50
Dec-19 11:52:2144.31
Dec-19 11:52:1644.19
Dec-19 11:52:0644.06
Dec-19 11:51:5643.94
Dec-19 11:51:5143.81
Dec-19 11:51:4143.69
Dec-19 11:51:2743.56
Dec-19 11:51:1343.44
Dec-19 11:50:0343.31
Dec-19 11:49:4943.44
Dec-19 11:49:3443.56
Dec-19 11:49:2543.69
Dec-19 11:49:1543.81
Dec-19 11:49:0543.94
Dec-19 11:49:0044.06
Dec-19 11:48:5144.19
Dec-19 11:48:4144.31
Dec-19 11:48:3144.50
Dec-19 11:48:2644.63
Dec-19 11:48:1744.75
Dec-19 11:48:1244.88
Dec-19 11:48:0245.06
Dec-19 11:47:5745.19
Dec-19 11:47:4745.31
Dec-19 11:47:3845.56
Dec-19 11:47:2845.75
Dec-19 11:47:1845.94
Dec-19 11:47:1346.06
Dec-19 11:47:0446.25
Dec-19 11:46:5946.38
Dec-19 11:46:5446.50
Dec-19 11:46:4446.69
Dec-19 11:46:3946.81
Dec-19 11:46:3446.94
Dec-19 11:46:2447.13
Dec-19 11:46:1947.25
Dec-19 11:46:1447.38
Dec-19 11:46:0547.56
Dec-19 11:46:0047.69
Dec-19 11:45:5047.88
Dec-19 11:45:4548.00
Dec-19 11:45:4048.13
Dec-19 11:45:3048.31
Dec-19 11:45:2548.44
Dec-19 11:45:2048.56
Dec-19 11:45:0648.69
Dec-19 11:45:0148.81
Dec-19 11:44:4748.94
Dec-19 11:44:0449.06
Dec-19 11:43:5548.94
Dec-19 11:43:4548.81
Dec-19 11:43:4048.69
Dec-19 11:43:3548.56
Dec-19 11:43:2648.44
Dec-19 11:43:2148.31
Dec-19 11:43:1648.19
Dec-19 11:43:1148.06
Dec-19 11:43:0647.94
Dec-19 11:43:0147.81
Dec-19 11:42:5647.69
Dec-19 11:42:5147.56
Dec-19 11:42:4647.44
Dec-19 11:42:4147.31
Dec-19 11:42:3147.13
Dec-19 11:42:2647.00
Dec-19 11:42:2146.88
Dec-19 11:42:1646.75
Dec-19 11:42:0646.56
Dec-19 11:42:0146.44
Dec-19 11:41:5646.31
Dec-19 11:41:5146.19
Dec-19 11:41:4646.06
Dec-19 11:41:3745.88
Dec-19 11:41:2745.69
Dec-19 11:41:2245.56
Dec-19 11:41:1745.44
Dec-19 11:41:1245.31
Dec-19 11:41:0245.13
Dec-19 11:40:5344.94
Dec-19 11:40:4344.75
Dec-19 11:40:3844.63
Dec-19 11:40:3344.50
Dec-19 11:40:2344.38
Dec-19 11:40:1844.25
Dec-19 11:40:0944.06
Dec-19 11:40:0343.94
Dec-19 11:39:5443.81
Dec-19 11:39:4443.69
Dec-19 11:39:3943.56
Dec-19 11:39:2943.44
Dec-19 11:39:2043.31
Dec-19 11:39:0643.19
Dec-19 11:38:5643.06
Dec-19 11:38:4242.94
Dec-19 11:37:2342.81
Dec-19 11:37:0442.94
Dec-19 11:36:5443.06
Dec-19 11:36:4043.19
Dec-19 11:36:3043.31
Dec-19 11:36:2043.50
Dec-19 11:36:1143.63
Dec-19 11:36:0143.75
Dec-19 11:35:5643.88
Dec-19 11:35:4644.00
Dec-19 11:35:3744.19
Dec-19 11:35:3244.31
Dec-19 11:35:2244.44
Dec-19 11:35:1344.63
Dec-19 11:35:0844.75
Dec-19 11:34:5844.94
Dec-19 11:34:4845.13
Dec-19 11:34:3945.31
Dec-19 11:34:3445.44
Dec-19 11:34:2445.63
Dec-19 11:34:1945.75
Dec-19 11:34:0945.94
Dec-19 11:34:0446.06
Dec-19 11:33:5946.19
Dec-19 11:33:5046.38
Dec-19 11:33:4546.50
Dec-19 11:33:3546.69
Dec-19 11:33:2646.88
Dec-19 11:33:2147.00
Dec-19 11:33:1147.19
Dec-19 11:33:0647.38
Dec-19 11:32:5647.50
Dec-19 11:32:5147.63
Dec-19 11:32:4647.75
Dec-19 11:32:3747.94
Dec-19 11:32:3248.06
Dec-19 11:32:2748.19
Dec-19 11:32:1748.31
Dec-19 11:32:0748.50
Dec-19 11:31:5848.63
Dec-19 11:31:4848.75
Dec-19 11:31:3948.88
Dec-19 11:31:1049.00
Dec-19 11:30:5148.88
Dec-19 11:30:4248.75
Dec-19 11:30:3248.63
Dec-19 11:30:2748.50
Dec-19 11:30:2248.38
Dec-19 11:30:1748.25
Dec-19 11:30:1248.13
Dec-19 11:30:0748.00
Dec-19 11:30:0247.88
Dec-19 11:29:5747.69
Dec-19 11:29:5247.56
Dec-19 11:29:4747.44
Dec-19 11:29:4247.25
Dec-19 11:29:3747.13
Dec-19 11:29:3247.00
Dec-19 11:29:2746.81
Dec-19 11:29:2246.69
Dec-19 11:29:1746.56
Dec-19 11:29:1246.44
Dec-19 11:29:0746.31
Dec-19 11:29:0246.13
Dec-19 11:28:5746.00
Dec-19 11:28:5245.88
Dec-19 11:28:4745.75
Dec-19 11:28:4245.63
Dec-19 11:28:3745.50
Dec-19 11:28:3245.38
Dec-19 11:28:2345.13
Dec-19 11:28:1845.00
Dec-19 11:28:1344.88
Dec-19 11:28:0844.75
Dec-19 11:27:5844.56
Dec-19 11:27:4844.31
Dec-19 11:27:4344.19
Dec-19 11:27:3444.00
Dec-19 11:27:2943.88
Dec-19 11:27:1943.69
Dec-19 11:27:1443.56
Dec-19 11:27:0543.44
Dec-19 11:26:5543.19
Dec-19 11:26:4543.06
Dec-19 11:26:3642.88
Dec-19 11:26:2642.75
Dec-19 11:26:1242.63
Dec-19 11:25:5842.44
Dec-19 11:25:4342.31
Dec-19 11:24:3842.19
Dec-19 11:24:1942.31
Dec-19 11:24:0542.44
Dec-19 11:23:5542.56
Dec-19 11:23:4642.69
Dec-19 11:23:3642.81
Dec-19 11:23:2643.00
Dec-19 11:23:1743.13
Dec-19 11:23:0743.31
Dec-19 11:23:0243.44
Dec-19 11:22:5343.56
Dec-19 11:22:4843.69
Dec-19 11:22:3843.81
Dec-19 11:22:3344.00
Dec-19 11:22:2344.13
Dec-19 11:22:1844.25
Dec-19 11:22:0944.44
Dec-19 11:22:0444.56
Dec-19 11:21:5944.69
Dec-19 11:21:5444.81
Dec-19 11:21:4444.94
Dec-19 11:21:3945.06
Dec-19 11:21:3445.19
Dec-19 11:21:2445.38
Dec-19 11:21:1545.63
Dec-19 11:21:1045.75
Dec-19 11:21:0545.88
Dec-19 11:20:5546.06
Dec-19 11:20:5046.19
Dec-19 11:20:4546.31
Dec-19 11:20:3546.50
Dec-19 11:20:3046.63
Dec-19 11:20:2146.81
Dec-19 11:20:1147.00
Dec-19 11:20:0147.19
Dec-19 11:19:5247.38
Dec-19 11:19:4247.56
Dec-19 11:19:3247.69
Dec-19 11:19:1847.81
Dec-19 11:18:4147.94
Dec-19 11:18:2647.81
Dec-19 11:18:1747.69
Dec-19 11:18:0747.50
Dec-19 11:17:5847.25
Dec-19 11:17:5347.13
Dec-19 11:17:4847.00
Dec-19 11:17:4346.88
Dec-19 11:17:3846.75
Dec-19 11:17:3346.56
Dec-19 11:17:2846.44
Dec-19 11:17:2346.31
Dec-19 11:17:1846.19
Dec-19 11:17:1346.06
Dec-19 11:17:0845.94
Dec-19 11:17:0345.81
Dec-19 11:16:5845.69
Dec-19 11:16:5345.56
Dec-19 11:16:4845.44
Dec-19 11:16:4345.31
Dec-19 11:16:3845.19
Dec-19 11:16:3345.06
Dec-19 11:16:2844.94
Dec-19 11:16:2344.81
Dec-19 11:16:1844.69
Dec-19 11:16:0844.50
Dec-19 11:16:0344.31
Dec-19 11:15:5844.19
Dec-19 11:15:5344.06
Dec-19 11:15:4343.88
Dec-19 11:15:3843.75
Dec-19 11:15:3343.63
Dec-19 11:15:2843.50
Dec-19 11:15:1943.31
Dec-19 11:15:1443.19
Dec-19 11:15:0443.00
Dec-19 11:14:5942.88
Dec-19 11:14:4942.69
Dec-19 11:14:4042.50
Dec-19 11:14:3042.31
Dec-19 11:14:2042.13
Dec-19 11:14:1142.00
Dec-19 11:13:5641.81
Dec-19 11:13:4741.63
Dec-19 11:13:3741.50
Dec-19 11:13:1841.38
Dec-19 11:13:0441.25
Dec-19 11:12:0341.13
Dec-19 11:11:4541.25
Dec-19 11:11:3041.38
Dec-19 11:11:2141.50
Dec-19 11:11:1141.63
Dec-19 11:11:0141.75
Dec-19 11:10:5241.94
Dec-19 11:10:4242.06
Dec-19 11:10:3742.19
Dec-19 11:10:2742.31
Dec-19 11:10:1842.50
Dec-19 11:10:0842.69
Dec-19 11:09:5842.81
Dec-19 11:09:5342.94
Dec-19 11:09:4343.13
Dec-19 11:09:3443.31
Dec-19 11:09:2943.44
Dec-19 11:09:1943.63
Dec-19 11:09:1443.75
Dec-19 11:09:0543.94
Dec-19 11:08:5944.06
Dec-19 11:08:5444.19
Dec-19 11:08:4544.38
Dec-19 11:08:4044.50
Dec-19 11:08:3044.69
Dec-19 11:08:2544.81
Dec-19 11:08:2044.94
Dec-19 11:08:1145.13
Dec-19 11:08:0145.31
Dec-19 11:07:5145.50
Dec-19 11:07:4145.69
Dec-19 11:07:3645.81
Dec-19 11:07:2745.94
Dec-19 11:07:1746.06
Dec-19 11:07:0846.19
Dec-19 11:06:5346.31
Dec-19 11:06:3946.44
Dec-19 11:06:1146.31
Dec-19 11:06:0146.19
Dec-19 11:05:5146.06
Dec-19 11:05:4645.94
Dec-19 11:05:3745.81
Dec-19 11:05:2745.63
Dec-19 11:05:1745.44
Dec-19 11:05:1345.31
Dec-19 11:05:0345.19
Dec-19 11:04:5845.06
Dec-19 11:04:4844.94
Dec-19 11:04:4344.81
Dec-19 11:04:3344.69
Dec-19 11:04:2844.56
Dec-19 11:04:1944.44
Dec-19 11:04:0944.25
Dec-19 11:03:5944.13
Dec-19 11:03:5444.00
Dec-19 11:03:4543.88
Dec-19 11:03:3543.69
Dec-19 11:03:3043.56
Dec-19 11:03:2043.44
Dec-19 11:03:1143.31
Dec-19 11:03:0143.13
Dec-19 11:02:5243.00
Dec-19 11:02:4242.81
Dec-19 11:02:3242.69
Dec-19 11:02:2342.56
Dec-19 11:02:1842.44
Dec-19 11:02:0842.31
Dec-19 11:01:5842.19
Dec-19 11:01:5342.06
Dec-19 11:01:4441.94
Dec-19 11:01:3441.81
Dec-19 11:01:2041.63
Dec-19 11:01:1041.50
Dec-19 11:01:0041.38
Dec-19 11:00:5141.25
Dec-19 11:00:4141.13
Dec-19 11:00:2741.00
Dec-19 11:00:1740.88
Dec-19 10:59:5840.75
Dec-19 10:59:4040.63
Dec-19 10:59:2140.50
Dec-19 10:58:5240.38
Dec-19 10:58:0640.50
Dec-19 10:57:5240.63
Dec-19 10:57:4240.75
Dec-19 10:57:3240.88
Dec-19 10:57:2341.00
Dec-19 10:57:1341.13
Dec-19 10:57:0341.25
Dec-19 10:56:5441.44
Dec-19 10:56:4941.56
Dec-19 10:56:3941.69
Dec-19 10:56:2941.88
Dec-19 10:56:2042.06
Dec-19 10:56:1042.25
Dec-19 10:56:0142.44
Dec-19 10:55:5642.56
Dec-19 10:55:5042.69
Dec-19 10:55:4142.88
Dec-19 10:55:3643.00
Dec-19 10:55:3143.13
Dec-19 10:55:2643.25
Dec-19 10:55:1643.44
Dec-19 10:55:1143.56
Dec-19 10:55:0143.75
Dec-19 10:54:5643.88
Dec-19 10:54:5144.00
Dec-19 10:54:4644.13
Dec-19 10:54:4144.25
Dec-19 10:54:3644.38
Dec-19 10:54:2744.56
Dec-19 10:54:2244.69
Dec-19 10:54:1744.81
Dec-19 10:54:0745.00
Dec-19 10:54:0245.13
Dec-19 10:53:5245.31
Dec-19 10:53:4345.50
Dec-19 10:53:3845.63
Dec-19 10:53:2845.75
Dec-19 10:53:1845.88
Dec-19 10:53:0946.00
Dec-19 10:52:2246.13
Dec-19 10:52:1346.00
Dec-19 10:52:0345.88
Dec-19 10:51:5845.75
Dec-19 10:51:4845.63
Dec-19 10:51:4345.50
Dec-19 10:51:3845.38
Dec-19 10:51:2845.19
Dec-19 10:51:2345.06
Dec-19 10:51:1844.94
Dec-19 10:51:1344.81
Dec-19 10:51:0444.63
Dec-19 10:50:5944.50
Dec-19 10:50:4944.31
Dec-19 10:50:4444.19
Dec-19 10:50:3544.00
Dec-19 10:50:3043.88
Dec-19 10:50:2043.69
Dec-19 10:50:1043.50
Dec-19 10:50:0543.38
Dec-19 10:49:5643.19
Dec-19 10:49:5143.06
Dec-19 10:49:4142.88
Dec-19 10:49:3142.69
Dec-19 10:49:2242.50
Dec-19 10:49:1242.31
Dec-19 10:49:0742.19
Dec-19 10:48:5742.00
Dec-19 10:48:4841.81
Dec-19 10:48:3841.63
Dec-19 10:48:3341.50
Dec-19 10:48:2341.38
Dec-19 10:48:1441.19
Dec-19 10:48:0441.00
Dec-19 10:47:5940.88
Dec-19 10:47:4940.75
Dec-19 10:47:4440.63
Dec-19 10:47:3540.50
Dec-19 10:47:2040.31
Dec-19 10:47:1540.19
Dec-19 10:47:0140.06
Dec-19 10:46:5239.94
Dec-19 10:46:3739.75
Dec-19 10:46:2839.63
Dec-19 10:46:0939.50
Dec-19 10:45:4039.38
Dec-19 10:45:0839.25
Dec-19 10:44:4439.38
Dec-19 10:44:2539.50
Dec-19 10:44:1539.63
Dec-19 10:44:0139.75
Dec-19 10:43:5639.88
Dec-19 10:43:4640.00
Dec-19 10:43:3740.13
Dec-19 10:43:2740.31
Dec-19 10:43:2240.44
Dec-19 10:43:1240.56
Dec-19 10:43:0740.69
Dec-19 10:42:5840.88
Dec-19 10:42:5341.00
Dec-19 10:42:4841.13
Dec-19 10:42:4341.25
Dec-19 10:42:3841.38
Dec-19 10:42:2841.56
Dec-19 10:42:2341.69
Dec-19 10:42:1841.81
Dec-19 10:42:0942.00
Dec-19 10:42:0442.13
Dec-19 10:41:5942.25
Dec-19 10:41:5442.38
Dec-19 10:41:4942.50
Dec-19 10:41:4442.63
Dec-19 10:41:3942.75
Dec-19 10:41:3442.88
Dec-19 10:41:2943.00
Dec-19 10:41:2443.13
Dec-19 10:41:1943.25
Dec-19 10:41:1443.38
Dec-19 10:41:0443.56
Dec-19 10:40:5943.69
Dec-19 10:40:5443.81
Dec-19 10:40:4943.94
Dec-19 10:40:4444.06
Dec-19 10:40:3444.25
Dec-19 10:40:2944.38
Dec-19 10:40:1944.50
Dec-19 10:40:1044.63
Dec-19 10:40:0544.75
Dec-19 10:39:5144.88
Dec-19 10:39:2745.00
Dec-19 10:39:0844.88
Dec-19 10:38:5844.75
Dec-19 10:38:4944.63
Dec-19 10:38:4444.50
Dec-19 10:38:3444.38
Dec-19 10:38:2944.25
Dec-19 10:38:2044.13
Dec-19 10:38:1444.00
Dec-19 10:38:0543.88
Dec-19 10:37:5543.69
Dec-19 10:37:4643.56
Dec-19 10:37:4143.44
Dec-19 10:37:3143.31
Dec-19 10:37:2143.13
Dec-19 10:37:1243.00
Dec-19 10:37:0242.81
Dec-19 10:36:5742.69
Dec-19 10:36:4742.56
Dec-19 10:36:4242.44
Dec-19 10:36:3342.31
Dec-19 10:36:2342.13
Dec-19 10:36:1342.00
Dec-19 10:36:0441.81
Dec-19 10:35:5441.69
Dec-19 10:35:4941.56
Dec-19 10:35:4041.44
Dec-19 10:35:3041.25
Dec-19 10:35:2041.06
Dec-19 10:35:1040.94
Dec-19 10:35:0140.75
Dec-19 10:34:5640.63
Dec-19 10:34:4640.50
Dec-19 10:34:3640.31
Dec-19 10:34:2740.19
Dec-19 10:34:2240.06
Dec-19 10:34:1239.94
Dec-19 10:34:0739.81
Dec-19 10:33:5739.69
Dec-19 10:33:5239.56
Dec-19 10:33:4339.44
Dec-19 10:33:3839.31
Dec-19 10:33:2839.19
Dec-19 10:33:2339.06
Dec-19 10:33:1338.94
Dec-19 10:33:0438.81
Dec-19 10:32:5038.63
Dec-19 10:32:4038.44
Dec-19 10:32:3038.31
Dec-19 10:32:2138.19
Dec-19 10:32:1638.06
Dec-19 10:32:0137.94
Dec-19 10:31:5237.81
Dec-19 10:31:3337.63
Dec-19 10:31:2837.50
Dec-19 10:31:1337.38
Dec-19 10:30:5937.25
Dec-19 10:30:4537.13
Dec-19 10:30:2137.00
Dec-19 10:29:1236.88
Dec-19 10:28:5337.00
Dec-19 10:28:3437.13
Dec-19 10:28:2437.25
Dec-19 10:28:1537.38
Dec-19 10:28:0537.50
Dec-19 10:28:0037.63
Dec-19 10:27:5037.75
Dec-19 10:27:4137.94
Dec-19 10:27:3138.13
Dec-19 10:27:2638.25
Dec-19 10:27:2138.38
Dec-19 10:27:1638.50
Dec-19 10:27:1138.63
Dec-19 10:27:0638.75
Dec-19 10:27:0138.88
Dec-19 10:26:5639.00
Dec-19 10:26:5139.19
Dec-19 10:26:4639.31
Dec-19 10:26:4139.50
Dec-19 10:26:3639.63
Dec-19 10:26:3139.81
Dec-19 10:26:2639.94
Dec-19 10:26:2140.13
Dec-19 10:26:1640.31
Dec-19 10:26:1140.50
Dec-19 10:26:0640.63
Dec-19 10:26:0140.81
Dec-19 10:25:5641.00
Dec-19 10:25:5141.19
Dec-19 10:25:4641.38
Dec-19 10:25:4141.56
Dec-19 10:25:3641.75
Dec-19 10:25:3141.94
Dec-19 10:25:2642.19
Dec-19 10:25:2142.38
Dec-19 10:25:1642.56
Dec-19 10:25:1142.75
Dec-19 10:25:0542.94
Dec-19 10:25:0043.13
Dec-19 10:24:5543.31
Dec-19 10:24:5043.50
Dec-19 10:24:4543.69
Dec-19 10:24:4043.88
Dec-19 10:24:3644.00
Dec-19 10:24:3044.19
Dec-19 10:24:2544.38
Dec-19 10:24:2044.50
Dec-19 10:24:1544.63
Dec-19 10:24:1044.81
Dec-19 10:24:0144.94
Dec-19 10:23:5645.06
Dec-19 10:23:0945.19
Dec-19 10:22:5945.06
Dec-19 10:22:5044.94
Dec-19 10:22:3544.81
Dec-19 10:22:2144.63
Dec-19 10:22:1144.50
Dec-19 10:21:5744.31
Dec-19 10:21:4844.19
Dec-19 10:21:3844.06
Dec-19 10:21:2843.94
Dec-19 10:21:1943.81
Dec-19 10:21:0943.69
Dec-19 10:21:0043.56
Dec-19 10:20:5043.44
Dec-19 10:20:4543.31
Dec-19 10:20:3143.19
Dec-19 10:20:2643.06
Dec-19 10:20:1142.94
Dec-19 10:20:0642.81
Dec-19 10:19:5742.69
Dec-19 10:19:4742.56
Dec-19 10:19:3742.44
Dec-19 10:19:2842.31
Dec-19 10:19:1842.19
Dec-19 10:19:0842.06
Dec-19 10:18:5941.94
Dec-19 10:18:4941.81
Dec-19 10:18:3941.69
Dec-19 10:18:3441.56
Dec-19 10:18:2041.44
Dec-19 10:18:1541.31
Dec-19 10:18:0541.19
Dec-19 10:17:5641.06
Dec-19 10:17:4640.94
Dec-19 10:17:3640.81
Dec-19 10:17:2740.63
Dec-19 10:17:1740.50
Dec-19 10:17:0840.38
Dec-19 10:16:5840.25
Dec-19 10:16:4440.06
Dec-19 10:16:3439.94
Dec-19 10:16:2439.75
Dec-19 10:16:1539.63
Dec-19 10:16:0539.50
Dec-19 10:15:5539.31
Dec-19 10:15:4639.19
Dec-19 10:15:3639.06
Dec-19 10:15:2638.94
Dec-19 10:15:2138.81
Dec-19 10:15:1238.69
Dec-19 10:15:0738.56
Dec-19 10:14:5738.44
Dec-19 10:14:4738.31
Dec-19 10:14:3838.19
Dec-19 10:14:2838.06
Dec-19 10:14:2337.94
Dec-19 10:14:1337.81
Dec-19 10:14:0437.69
Dec-19 10:13:5437.50
Dec-19 10:13:4537.38
Dec-19 10:13:4037.25
Dec-19 10:13:3037.13
Dec-19 10:13:2037.00
Dec-19 10:13:1536.88
Dec-19 10:13:0636.75
Dec-19 10:12:5636.63
Dec-19 10:12:5136.50
Dec-19 10:12:4136.38
Dec-19 10:12:3236.25
Dec-19 10:12:2236.13
Dec-19 10:12:1736.00
Dec-19 10:12:0735.88
Dec-19 10:11:5835.69
Dec-19 10:11:4835.56
Dec-19 10:11:3835.44
Dec-19 10:11:3435.31
Dec-19 10:11:2435.19
Dec-19 10:11:1435.00
Dec-19 10:11:0534.88
Dec-19 10:10:5534.75
Dec-19 10:10:4534.56
Dec-19 10:10:4034.44
Dec-19 10:10:3134.31
Dec-19 10:10:2134.19
Dec-19 10:10:1634.06
Dec-19 10:10:0633.94
Dec-19 10:10:0133.81
Dec-19 10:09:5233.69
Dec-19 10:09:4233.50
Dec-19 10:09:3233.38
Dec-19 10:09:2333.19
Dec-19 10:09:1333.06
Dec-19 10:09:0332.88
Dec-19 10:08:5432.69
Dec-19 10:08:4432.56
Dec-19 10:08:3932.44
Dec-19 10:08:2932.31
Dec-19 10:08:2432.19
Dec-19 10:08:1532.06
Dec-19 10:08:0531.88
Dec-19 10:08:0031.75
Dec-19 10:07:5031.63
Dec-19 10:07:4531.50
Dec-19 10:07:3631.38
Dec-19 10:07:3131.25
Dec-19 10:07:2131.13
Dec-19 10:07:1130.94
Dec-19 10:07:0230.75
Dec-19 10:06:5730.63
Dec-19 10:06:4730.50
Dec-19 10:06:3730.31
Dec-19 10:06:2830.19
Dec-19 10:06:1830.00
Dec-19 10:06:0829.81
Dec-19 10:06:0329.69
Dec-19 10:05:5429.56
Dec-19 10:05:4929.44
Dec-19 10:05:3929.31
Dec-19 10:05:2929.13
Dec-19 10:05:2429.00
Dec-19 10:05:1528.88
Dec-19 10:05:0528.69
Dec-19 10:04:5528.50
Dec-19 10:04:4628.31
Dec-19 10:04:3628.19
Dec-19 10:04:2628.00
Dec-19 10:04:2127.88
Dec-19 10:04:1227.75
Dec-19 10:04:0727.63
Dec-19 10:03:5727.44
Dec-19 10:03:4827.31
Dec-19 10:03:3827.13
Dec-19 10:03:2826.94
Dec-19 10:03:1926.75
Dec-19 10:03:0926.63
Dec-19 10:02:5926.44
Dec-19 10:02:5426.31
Dec-19 10:02:4926.19
Dec-19 10:02:4026.06
Dec-19 10:02:3525.94
Dec-19 10:02:2525.81
Dec-19 10:02:2025.69
Dec-19 10:02:1025.56
Dec-19 10:02:0525.44
Dec-19 10:02:0025.31
Dec-19 10:01:5125.19
Dec-19 10:01:4625.06
Dec-19 10:01:3624.94
Dec-19 10:01:3124.81
Dec-19 10:01:2124.69
Dec-19 10:01:1624.56
Dec-19 10:01:0724.38
Dec-19 10:00:5724.25
Dec-19 10:00:5224.13
Dec-19 10:00:4724.00
Dec-19 10:00:3723.88
Dec-19 10:00:2823.75
Dec-19 10:00:1823.56
Dec-19 10:00:0823.38
Dec-19 10:00:0323.25
Dec-19 09:59:5423.13
Dec-19 09:59:4422.94
Dec-19 09:59:3422.81
Dec-19 09:59:2522.63
Dec-19 09:59:1522.50
Dec-19 09:59:0522.31
Dec-19 09:59:0022.19
Dec-19 09:58:5122.06
Dec-19 09:58:4121.88
Dec-19 09:58:3121.75
Dec-19 09:58:2221.56
Dec-19 09:58:1221.44
Dec-19 09:58:0221.25
Dec-19 09:57:5321.13
Dec-19 09:57:4821.00
Dec-19 09:57:3820.88
Dec-19 09:57:2820.75
Dec-19 09:57:2320.63
Dec-19 09:57:1420.50
Dec-19 09:57:0420.38
Dec-19 09:56:5420.25
Dec-19 09:56:4520.13
Dec-19 09:56:3519.94
Dec-19 09:56:2119.81
Dec-19 09:56:1119.63
Dec-19 09:56:0119.50
Dec-19 09:55:5219.38
Dec-19 09:55:4219.25
Dec-19 09:55:3219.13
Dec-19 09:55:2319.00
Dec-19 09:55:1318.88
Dec-19 09:55:0318.75
Dec-19 09:54:4918.63
Dec-19 09:54:4418.50
Dec-19 09:54:3018.38
Dec-19 09:54:2018.25
Dec-19 09:54:0618.13
Dec-19 09:53:5618.00
Dec-19 09:53:4617.88
Dec-19 09:53:3217.75
Dec-19 09:53:2217.63
Dec-19 09:53:0317.50
Dec-19 09:52:5417.38
Dec-19 09:52:4017.25
Dec-19 09:52:3017.13
Dec-19 09:52:1617.00
Dec-19 09:52:0116.88
Dec-19 09:51:4716.75
Dec-19 09:51:2816.63
Dec-19 09:51:0916.50
Dec-19 09:50:5516.38
Dec-19 09:50:3616.25
Dec-19 09:50:2216.13
Dec-19 09:50:0716.00
Dec-19 09:49:4915.88
Dec-19 09:49:3415.75
Dec-19 09:49:2015.63
Dec-19 09:49:0615.50
Dec-19 09:48:4615.38
Dec-19 09:48:3215.25
Dec-19 09:48:1315.13
Dec-19 09:48:0415.00
Dec-19 09:47:4914.88
Dec-19 09:47:3014.75
Dec-19 09:47:1614.63
Dec-19 09:47:0214.50
Dec-19 09:46:4714.38
Dec-19 09:46:3314.25
Dec-19 09:46:1914.13
Dec-19 09:46:0014.00
Dec-19 09:45:4613.88
Dec-19 09:45:2713.75
Dec-19 09:45:0313.56
Dec-19 09:44:4913.44
Dec-19 09:44:3513.31
Dec-19 09:44:1613.19
Dec-19 09:44:0113.06
Dec-19 09:43:4212.94
Dec-19 09:43:2412.81
Dec-19 09:43:0512.69
Dec-19 09:42:4612.56
Dec-19 09:42:2212.44
Dec-19 09:41:5912.31
Dec-19 09:41:4412.19
Dec-19 09:41:2512.06
Dec-19 09:41:0211.94
Dec-19 09:40:3811.81
Dec-19 09:40:1911.69
Dec-19 09:39:5611.56
Dec-19 09:39:4111.44
Dec-19 09:39:2711.31
Dec-19 09:39:0411.19
Dec-19 09:38:4911.06
Dec-19 09:38:3010.94
Dec-19 09:38:1610.81
Dec-19 09:38:0210.69
Dec-19 09:37:4810.56
Dec-19 09:37:3310.44
Dec-19 09:37:1910.31
Dec-19 09:37:0010.19
Dec-19 09:36:5010.06
Dec-19 09:36:369.94
Dec-19 09:36:179.81
Dec-19 09:35:589.69
Dec-19 09:35:449.56
Dec-19 09:35:299.44
Dec-19 09:35:109.31
Dec-19 09:34:399.06
Dec-19 09:34:168.94
Dec-19 09:33:538.75
Dec-19 09:33:348.63
Dec-19 09:33:148.50
Dec-19 09:33:008.38
Dec-19 09:32:408.25
Dec-19 09:32:218.13
Dec-19 09:32:048.00
Dec-19 09:31:397.88
Dec-19 09:31:257.75
Dec-19 09:31:037.63
Dec-19 09:30:417.50
Dec-19 09:30:267.38
Dec-19 09:30:047.25
Dec-19 09:29:457.13
Dec-19 09:29:387.06
Dec-19 09:28:326.63
Dec-19 09:28:156.50
Dec-19 09:27:516.38
Dec-19 09:26:596.13
Dec-19 09:26:356.00
Dec-19 09:26:075.88
Dec-19 09:25:435.75
Dec-19 09:25:205.63
Dec-19 09:24:555.50
Dec-19 09:24:195.38
Dec-19 09:24:005.25
Dec-19 09:23:295.13
Dec-19 09:22:565.00
Dec-19 09:22:284.88
Dec-19 09:21:464.75
Dec-19 09:21:184.63
Dec-19 09:20:384.50
Dec-19 09:20:004.38
Dec-19 09:19:224.25
Dec-19 09:18:544.13
Dec-19 09:18:224.00
Dec-19 09:17:593.88
Dec-19 09:17:243.75
Dec-19 09:16:523.63
Dec-19 09:16:193.50
Dec-19 09:15:513.38
Dec-19 09:15:183.25
Dec-19 09:14:453.13
Dec-19 09:14:073.00
Dec-19 09:13:342.88
Dec-19 09:12:522.75
Dec-19 09:12:102.63
Dec-19 09:11:092.50
Dec-19 09:09:562.38
Dec-19 09:08:442.25
Dec-19 09:07:382.13
Dec-19 09:06:382.00
Dec-19 09:05:421.88
Dec-19 09:04:501.75
Dec-19 09:03:541.63
Dec-19 09:02:531.50
Dec-19 09:01:481.38
Dec-19 09:00:481.25
Dec-19 08:59:521.13
Dec-19 08:58:551.00
Dec-19 08:58:050.88
Dec-19 08:57:050.75
Dec-19 08:56:210.63
Dec-19 08:55:110.50
Dec-19 08:54:330.38
Dec-19 08:53:340.25
Dec-19 08:52:030.13
Dec-19 08:50:510.00
Dec-19 08:49:35-0.13
Dec-19 08:48:16-0.25
Dec-19 08:47:01-0.38
Dec-19 08:45:56-0.50
Dec-19 08:44:57-0.63
Dec-19 08:44:05-0.75
Dec-19 08:42:55-0.88
Dec-19 08:42:04-1.00
Dec-19 08:41:20-1.13
Dec-19 08:39:41-1.31
Dec-19 08:38:35-1.44
Dec-19 08:37:34-1.56
Dec-19 08:36:20-1.69
Dec-19 08:35:10-1.81
Dec-19 08:33:50-1.94
Dec-19 08:32:26-2.06
Dec-19 08:31:12-2.19
Dec-19 08:29:31-2.31
Dec-19 08:28:18-2.44
Dec-19 08:26:49-2.56
Dec-19 08:25:11-2.69
Dec-19 08:23:29-2.81
Dec-19 08:22:00-2.94
Dec-19 08:20:15-3.06
Dec-19 08:18:41-3.19
Dec-19 08:16:58-3.31
Dec-19 08:15:01-3.44
Dec-19 08:13:07-3.56
Dec-19 08:10:21-3.69
Dec-19 08:03:58-3.81
Dec-19 07:51:56-3.94
Dec-19 07:36:21-4.06
Dec-19 07:14:24-3.94
Dec-19 07:06:56-4.06
Dec-19 07:02:23-4.19
Dec-19 06:53:18-4.31
Dec-19 06:41:37-4.44
Dec-19 06:22:51-4.31
Dec-19 06:09:01-4.19
Dec-19 06:00:20-4.31
Dec-19 05:52:24-4.44
Dec-19 05:42:47-4.56
Dec-19 05:34:28-4.44
Dec-19 05:29:19-4.31
Dec-19 05:25:04-4.19
Dec-19 05:19:52-4.06
Dec-19 05:13:57-3.94
Dec-19 05:05:27-3.81
Dec-19 04:59:14-3.69
Dec-19 04:51:26-3.56
Dec-19 04:41:14-3.44
Dec-19 04:33:36-3.56
Dec-19 04:11:44-3.69
Dec-19 03:50:24-3.56
Dec-19 03:40:45-3.44
Dec-19 03:35:41-3.31
Dec-19 03:31:14-3.19
Dec-19 03:27:29-3.06
Dec-19 03:23:38-2.94
Dec-19 03:16:27-2.81
Dec-19 03:15:45-2.69
Dec-19 03:15:40-2.81
Dec-19 03:04:59-2.69
Dec-19 02:52:50-2.56
Dec-19 02:47:03-2.44
Dec-19 02:40:48-2.31
Dec-19 02:15:29-2.19
Dec-19 01:50:28-2.31
Dec-19 01:28:58-2.44
Dec-19 01:17:23-2.56
Dec-19 01:09:10-2.44
Dec-19 01:00:33-2.31
Dec-19 00:45:19-2.19
Dec-19 00:34:43-2.31
Dec-19 00:04:16-2.44
Dec-18 23:52:41-2.31
Dec-18 23:44:33-2.19
Dec-18 23:38:57-2.06
Dec-18 23:33:59-1.94
Dec-18 23:29:05-1.81
Dec-18 23:21:15-1.69
Dec-18 23:06:56-1.56
Dec-18 22:54:32-1.44
Dec-18 22:48:29-1.31
Dec-18 22:45:28-1.31
Dec-18 22:39:26-1.19
Dec-18 22:31:42-1.06
Dec-18 22:13:44-0.94
Dec-18 22:10:06-1.06
Dec-18 21:57:47-0.94
Dec-18 21:49:44-0.81
Dec-18 21:42:42-0.69
Dec-18 21:37:30-0.56
Dec-18 21:32:24-0.44
Dec-18 21:26:40-0.31
Dec-18 21:19:55-0.19
Dec-18 21:13:27-0.06
Dec-18 21:05:340.06
Dec-18 20:58:120.19
Dec-18 20:52:000.31
Dec-18 20:44:430.44
Dec-18 20:37:360.56
Dec-18 20:28:140.69
Dec-18 20:18:330.81
Dec-18 20:04:560.94
Dec-18 19:57:251.06
Dec-18 19:51:141.19
Dec-18 19:45:211.31
Dec-18 19:40:511.44
Dec-18 19:37:271.56
Dec-18 19:33:291.69
Dec-18 19:29:371.81
Dec-18 19:25:121.94
Dec-18 19:21:032.06
Dec-18 19:16:572.19
Dec-18 19:10:562.31
Dec-18 19:04:542.44
Dec-18 19:01:012.56
Dec-18 18:56:552.69
Dec-18 18:53:352.81
Dec-18 18:49:382.94
Dec-18 18:47:003.06
Dec-18 18:43:583.19
Dec-18 18:41:523.31
Dec-18 18:38:193.44
Dec-18 18:35:083.56
Dec-18 18:32:303.69
Dec-18 18:30:053.81
Dec-18 18:28:043.94
Dec-18 18:25:264.06
Dec-18 18:23:114.19
Dec-18 18:15:284.50
Dec-18 18:12:544.63
Dec-18 18:10:304.75
Dec-18 18:08:434.88
Dec-18 18:06:425.00
Dec-18 18:04:555.13
Dec-18 18:03:035.25
Dec-18 18:01:395.38
Dec-18 17:59:385.50
Dec-18 17:57:515.63
Dec-18 17:56:465.75
Dec-18 17:55:035.88
Dec-18 17:53:306.00
Dec-18 17:52:066.13
Dec-18 17:50:426.25
Dec-18 17:49:186.38
Dec-18 17:47:546.50
Dec-18 17:46:356.63
Dec-18 17:45:256.75
Dec-18 17:43:526.88
Dec-18 17:42:377.00
Dec-18 17:41:147.13
Dec-18 17:39:507.25
Dec-18 17:38:357.38
Dec-18 17:37:067.50
Dec-18 17:35:427.63
Dec-18 17:34:377.75
Dec-18 17:33:137.88
Dec-18 17:31:548.00
Dec-18 17:30:588.13
Dec-18 17:29:438.25
Dec-18 17:28:388.38
Dec-18 17:27:378.50
Dec-18 17:26:418.63
Dec-18 17:25:508.75
Dec-18 17:24:408.88
Dec-18 17:23:489.00
Dec-18 17:22:529.13
Dec-18 17:22:069.25
Dec-18 17:21:109.38
Dec-18 17:20:239.50
Dec-18 17:19:319.63
Dec-18 17:18:499.75
Dec-18 17:17:539.88
Dec-18 17:17:0710.00
Dec-18 17:16:1510.13
Dec-18 17:15:3310.25
Dec-18 17:14:5110.38
Dec-18 17:14:0010.50
Dec-18 17:13:1310.63
Dec-18 17:12:3110.75
Dec-18 17:11:3910.88
Dec-18 17:10:5311.00
Dec-18 17:10:2011.13
Dec-18 17:09:3811.25
Dec-18 17:09:0511.38
Dec-18 17:08:2311.50
Dec-18 17:07:4011.63
Dec-18 17:06:5811.75
Dec-18 17:06:2111.88
Dec-18 17:05:3912.00
Dec-18 17:05:0612.13
Dec-18 17:04:2812.25
Dec-18 17:03:5112.38
Dec-18 17:03:1812.50
Dec-18 17:02:4512.63
Dec-18 17:02:2212.75
Dec-18 17:01:5312.88
Dec-18 17:01:2113.00
Dec-18 17:00:4813.13
Dec-18 17:00:1013.25
Dec-18 16:59:3413.38
Dec-18 16:59:0213.50
Dec-18 16:58:2913.63
Dec-18 16:57:5613.75
Dec-18 16:57:3213.88
Dec-18 16:57:0014.00
Dec-18 16:56:3114.13
Dec-18 16:55:5814.25
Dec-18 16:55:2614.38
Dec-18 16:55:0214.50
Dec-18 16:54:3414.63
Dec-18 16:54:0514.75
Dec-18 16:53:3714.88
Dec-18 16:53:0915.00
Dec-18 16:52:4115.13
Dec-18 16:52:1315.25
Dec-18 16:51:4915.38
Dec-18 16:51:2515.50
Dec-18 16:50:5715.63
Dec-18 16:50:2415.75
Dec-18 16:50:0115.88
Dec-18 16:49:3216.00
Dec-18 16:49:0916.13
Dec-18 16:48:4116.25
Dec-18 16:48:1716.38
Dec-18 16:47:4916.50
Dec-18 16:47:2516.63
Dec-18 16:46:5716.75
Dec-18 16:46:2916.88
Dec-18 16:46:0517.00
Dec-18 16:45:4217.13
Dec-18 16:45:1817.25
Dec-18 16:44:5017.38
Dec-18 16:44:2617.50
Dec-18 16:44:0317.63
Dec-18 16:43:3917.75
Dec-18 16:43:1117.88
Dec-18 16:42:4718.00
Dec-18 16:42:1918.13
Dec-18 16:41:5618.25
Dec-18 16:41:2718.38
Dec-18 16:41:0418.50
Dec-18 16:40:4018.63
Dec-18 16:40:1718.75
Dec-18 16:39:4818.88
Dec-18 16:39:2019.00
Dec-18 16:39:0119.13
Dec-18 16:38:3819.25
Dec-18 16:38:1019.38
Dec-18 16:37:4619.50
Dec-18 16:37:2219.63
Dec-18 16:36:5919.75
Dec-18 16:36:3119.88
Dec-18 16:36:0720.00
Dec-18 16:35:4320.13
Dec-18 16:35:2020.25
Dec-18 16:34:5620.38
Dec-18 16:34:3320.50
Dec-18 16:34:0920.63
Dec-18 16:33:4120.75
Dec-18 16:33:1720.88
Dec-18 16:32:5421.00
Dec-18 16:32:2621.13
Dec-18 16:32:0221.25
Dec-18 16:31:4321.38
Dec-18 16:31:2021.50
Dec-18 16:30:5621.63
Dec-18 16:30:2821.75
Dec-18 16:30:0921.88
Dec-18 16:29:4522.00
Dec-18 16:29:1722.13
Dec-18 16:28:5822.25
Dec-18 16:28:3522.38
Dec-18 16:28:1622.50
Dec-18 16:27:5722.63
Dec-18 16:27:2422.75
Dec-18 16:27:1022.88
Dec-18 16:26:4623.00
Dec-18 16:26:2723.13
Dec-18 16:26:0323.25
Dec-18 16:25:4023.38
Dec-18 16:25:2123.50
Dec-18 16:24:5723.63
Dec-18 16:24:3823.75
Dec-18 16:24:1923.88
Dec-18 16:23:5624.00
Dec-18 16:23:3224.13
Dec-18 16:23:0924.25
Dec-18 16:22:5024.38
Dec-18 16:22:3124.50
Dec-18 16:22:0724.63
Dec-18 16:21:4824.75
Dec-18 16:21:2524.88
Dec-18 16:21:0625.00
Dec-18 16:20:4725.13
Dec-18 16:20:2425.25
Dec-18 16:20:0025.38
Dec-18 16:19:4625.50
Dec-18 16:19:2725.63
Dec-18 16:18:5925.75
Dec-18 16:18:4025.88
Dec-18 16:18:2126.00
Dec-18 16:18:0726.13
Dec-18 16:17:4826.25
Dec-18 16:17:2426.38
Dec-18 16:17:1026.50
Dec-18 16:16:4226.63
Dec-18 16:16:2726.75
Dec-18 16:16:0926.88
Dec-18 16:15:5027.00
Dec-18 16:15:3127.13
Dec-18 16:15:0727.25
Dec-18 16:14:5327.38
Dec-18 16:14:3427.50
Dec-18 16:14:1527.63
Dec-18 16:13:5627.75
Dec-18 16:13:3727.88
Dec-18 16:13:1828.00
Dec-18 16:12:5928.13
Dec-18 16:12:4528.25
Dec-18 16:12:2628.38
Dec-18 16:12:1228.50
Dec-18 16:11:5328.63
Dec-18 16:11:3428.75
Dec-18 16:11:1528.88
Dec-18 16:11:0129.00
Dec-18 16:10:4229.13
Dec-18 16:10:2329.25
Dec-18 16:10:0829.38
Dec-18 16:09:5429.50
Dec-18 16:09:3529.63
Dec-18 16:09:2129.75
Dec-18 16:09:0229.88
Dec-18 16:08:4830.00
Dec-18 16:08:3330.13
Dec-18 16:08:1530.25
Dec-18 16:08:0030.38
Dec-18 16:07:4130.50
Dec-18 16:07:2230.63
Dec-18 16:07:0830.75
Dec-18 16:06:5430.88
Dec-18 16:06:3531.00
Dec-18 16:06:2131.13
Dec-18 16:06:0631.25
Dec-18 16:05:4731.38
Dec-18 16:05:3831.50
Dec-18 16:05:1931.63
Dec-18 16:05:0031.75
Dec-18 16:04:4631.88
Dec-18 16:04:3632.00
Dec-18 16:04:1732.13
Dec-18 16:03:5832.25
Dec-18 16:03:4432.38
Dec-18 16:03:2532.50
Dec-18 16:03:1032.63
Dec-18 16:02:5632.75
Dec-18 16:02:4232.88
Dec-18 16:02:2333.00
Dec-18 16:02:0933.13
Dec-18 16:01:5433.25
Dec-18 16:01:4033.38
Dec-18 16:01:2133.50
Dec-18 16:01:0233.63
Dec-18 16:00:4833.75
Dec-18 16:00:2933.88
Dec-18 16:00:1034.00
Dec-18 15:59:5634.13
Dec-18 15:59:4234.25
Dec-18 15:59:1834.38
Dec-18 15:59:0434.50
Dec-18 15:58:5034.63
Dec-18 15:58:3134.75
Dec-18 15:58:1234.88
Dec-18 15:57:5735.00
Dec-18 15:57:3835.13
Dec-18 15:57:2035.25
Dec-18 15:56:5635.38
Dec-18 15:56:3735.50
Dec-18 15:56:2335.63
Dec-18 15:56:0435.75
Dec-18 15:55:4535.88
Dec-18 15:55:3136.00
Dec-18 15:55:1236.13
Dec-18 15:54:5336.25
Dec-18 15:54:3436.38
Dec-18 15:54:1536.50
Dec-18 15:53:5136.63
Dec-18 15:53:3236.75
Dec-18 15:53:0936.88
Dec-18 15:52:5437.00
Dec-18 15:52:3537.13
Dec-18 15:52:1637.25
Dec-18 15:51:5337.38
Dec-18 15:51:2937.50
Dec-18 15:51:0637.63
Dec-18 15:50:4237.75
Dec-18 15:50:1837.88
Dec-18 15:49:5038.00
Dec-18 15:49:1738.13
Dec-18 15:48:5438.25
Dec-18 15:48:2138.38
Dec-18 15:47:5338.50
Dec-18 15:47:1538.63
Dec-18 15:46:4238.75
Dec-18 15:46:1438.88
Dec-18 15:45:3739.00
Dec-18 15:44:5939.13
Dec-18 15:44:2239.25
Dec-18 15:43:2639.38
Dec-18 15:42:5339.50
Dec-18 15:41:5739.63
Dec-18 15:40:5239.75
Dec-18 15:37:3239.88
Dec-18 15:36:4139.75
Dec-18 15:35:5439.63
Dec-18 15:35:1639.50
Dec-18 15:34:3939.38
Dec-18 15:33:5739.25
Dec-18 15:33:2439.13
Dec-18 15:32:3739.00
Dec-18 15:31:5038.88
Dec-18 15:30:4938.75
Dec-18 15:27:4838.63
Dec-18 15:26:4738.75
Dec-18 15:25:5638.88
Dec-18 15:25:0939.00
Dec-18 15:24:1839.13
Dec-18 15:23:3639.25
Dec-18 15:22:5839.38
Dec-18 15:22:1339.50
Dec-18 15:21:4039.63
Dec-18 15:21:0239.75
Dec-18 15:20:2039.88
Dec-18 15:19:3840.00
Dec-18 15:19:0540.13
Dec-18 15:18:3240.25
Dec-18 15:17:5540.38
Dec-18 15:17:3140.50
Dec-18 15:16:5340.63
Dec-18 15:16:1640.75
Dec-18 15:15:4340.88
Dec-18 15:15:0141.00
Dec-18 15:14:1941.13
Dec-18 15:13:3841.25
Dec-18 15:13:1041.38
Dec-18 15:12:2841.50
Dec-18 15:11:4641.63
Dec-18 15:11:0841.75
Dec-18 15:10:1741.88
Dec-18 15:09:0742.00
Dec-18 15:06:2942.13
Dec-18 15:05:1942.00
Dec-18 15:04:3241.88
Dec-18 15:03:5541.75
Dec-18 15:03:1741.63
Dec-18 15:02:4441.50
Dec-18 15:02:1341.38
Dec-18 15:01:4541.25
Dec-18 15:01:1241.13
Dec-18 15:00:3941.00
Dec-18 15:00:0640.88
Dec-18 14:59:1940.75
Dec-18 14:58:2340.63
Dec-18 14:57:3640.75
Dec-18 14:57:0840.88
Dec-18 14:56:4941.00
Dec-18 14:56:3941.13
Dec-18 14:56:2741.25
Dec-18 14:56:1341.38
Dec-18 14:56:0341.50
Dec-18 14:55:5841.63
Dec-18 14:55:4341.75
Dec-18 14:55:3841.88
Dec-18 14:55:2942.00
Dec-18 14:55:1942.19
Dec-18 14:55:0942.38
Dec-18 14:54:5942.56
Dec-18 14:54:5442.69
Dec-18 14:54:4542.88
Dec-18 14:54:3943.00
Dec-18 14:54:3443.13
Dec-18 14:54:2943.25
Dec-18 14:54:2443.38
Dec-18 14:54:1943.50
Dec-18 14:54:1443.69
Dec-18 14:54:0643.81
Dec-18 14:54:0143.94
Dec-18 14:53:5644.06
Dec-18 14:53:5144.25
Dec-18 14:53:4644.44
Dec-18 14:53:3844.56
Dec-18 14:53:3344.69
Dec-18 14:53:2844.88
Dec-18 14:53:2245.00
Dec-18 14:53:1745.13
Dec-18 14:53:1245.31
Dec-18 14:53:0745.44
Dec-18 14:53:0245.63
Dec-18 14:52:5745.75
Dec-18 14:52:5245.88
Dec-18 14:52:4746.00
Dec-18 14:52:4146.13
Dec-18 14:52:3646.25
Dec-18 14:52:3146.44
Dec-18 14:52:2646.63
Dec-18 14:52:1846.75
Dec-18 14:52:1346.88
Dec-18 14:52:0847.00
Dec-18 14:51:5847.19
Dec-18 14:51:5347.31
Dec-18 14:51:4347.44
Dec-18 14:51:3847.56
Dec-18 14:51:2847.69
Dec-18 14:50:3247.81
Dec-18 14:50:0847.69
Dec-18 14:49:4547.56
Dec-18 14:49:1647.44
Dec-18 14:48:5747.31
Dec-18 14:48:3147.19
Dec-18 14:48:0747.06
Dec-18 14:47:4846.94
Dec-18 14:47:2546.81
Dec-18 14:47:0146.69
Dec-18 14:46:3746.56
Dec-18 14:46:1446.44
Dec-18 14:45:4546.31
Dec-18 14:45:1346.19
Dec-18 14:44:4446.06
Dec-18 14:44:0245.94
Dec-18 14:43:2445.81
Dec-18 14:42:3345.69
Dec-18 14:41:3245.56
Dec-18 14:40:2245.44
Dec-18 14:38:3145.31
Dec-18 14:35:1645.19
Dec-18 14:31:4745.06
Dec-18 14:30:3744.94
Dec-18 14:29:3644.81
Dec-18 14:28:5944.69
Dec-18 14:28:0344.56
Dec-18 14:27:3044.44
Dec-18 14:26:2944.31
Dec-18 14:25:4744.19
Dec-18 14:25:0544.06
Dec-18 14:24:2743.94
Dec-18 14:23:5043.81
Dec-18 14:23:1243.69
Dec-18 14:22:4943.56
Dec-18 14:22:0643.44
Dec-18 14:21:2943.31
Dec-18 14:21:0143.19
Dec-18 14:20:2343.06
Dec-18 14:19:5542.94
Dec-18 14:19:3142.81
Dec-18 14:18:5842.69
Dec-18 14:18:2642.56
Dec-18 14:18:0242.44
Dec-18 14:17:4842.31
Dec-18 14:17:1942.19
Dec-18 14:17:0042.06
Dec-18 14:16:3741.94
Dec-18 14:16:1341.81
Dec-18 14:15:5041.69
Dec-18 14:15:2641.56
Dec-18 14:15:0241.44
Dec-18 14:14:3041.31
Dec-18 14:13:4741.19
Dec-18 14:12:4741.06
Dec-18 14:12:0041.19
Dec-18 14:11:4141.31
Dec-18 14:11:1741.44
Dec-18 14:11:0841.56
Dec-18 14:10:5341.69
Dec-18 14:10:4441.81
Dec-18 14:10:3441.94
Dec-18 14:10:2442.06
Dec-18 14:10:1542.19
Dec-18 14:10:0542.38
Dec-18 14:09:5742.50
Dec-18 14:09:4742.63
Dec-18 14:09:3742.81
Dec-18 14:09:2843.00
Dec-18 14:09:1843.19
Dec-18 14:09:0843.38
Dec-18 14:09:0343.50
Dec-18 14:08:5843.63
Dec-18 14:08:5343.75
Dec-18 14:08:4843.94
Dec-18 14:08:3544.13
Dec-18 14:08:3044.25
Dec-18 14:08:2544.38
Dec-18 14:08:2044.50
Dec-18 14:08:1544.63
Dec-18 14:08:1044.75
Dec-18 14:08:0544.88
Dec-18 14:07:5945.00
Dec-18 14:07:5445.19
Dec-18 14:07:4945.31
Dec-18 14:07:4445.44
Dec-18 14:07:3945.63
Dec-18 14:07:3145.75
Dec-18 14:07:2645.88
Dec-18 14:07:2146.00
Dec-18 14:07:1646.13
Dec-18 14:07:0646.38
Dec-18 14:07:0146.56
Dec-18 14:06:5646.69
Dec-18 14:06:5046.81
Dec-18 14:06:4147.00
Dec-18 14:06:3647.13
Dec-18 14:06:2647.31
Dec-18 14:06:2147.44
Dec-18 14:06:1647.63
Dec-18 14:06:0347.75
Dec-18 14:05:5447.94
Dec-18 14:05:3948.06
Dec-18 14:04:5748.19
Dec-18 14:04:4348.06
Dec-18 14:04:3347.94
Dec-18 14:04:2347.81
Dec-18 14:04:0947.69
Dec-18 14:03:5947.56
Dec-18 14:03:5047.44
Dec-18 14:03:4047.31
Dec-18 14:03:2647.19
Dec-18 14:03:1147.06
Dec-18 14:02:5746.88
Dec-18 14:02:4746.75
Dec-18 14:02:3346.63
Dec-18 14:02:1946.50
Dec-18 14:02:0946.38
Dec-18 14:01:5946.25
Dec-18 14:01:4446.13
Dec-18 14:01:3046.00
Dec-18 14:01:1645.88
Dec-18 14:01:0645.75
Dec-18 14:00:5245.63
Dec-18 14:00:3345.50
Dec-18 14:00:1845.38
Dec-18 14:00:0445.25
Dec-18 13:59:5045.13
Dec-18 13:59:3145.00
Dec-18 13:59:1244.88
Dec-18 13:58:5344.75
Dec-18 13:58:3444.63
Dec-18 13:58:1944.50
Dec-18 13:58:0044.38
Dec-18 13:57:3744.25
Dec-18 13:57:2244.13
Dec-18 13:56:5944.00
Dec-18 13:56:4043.88
Dec-18 13:56:2143.75
Dec-18 13:56:0643.63
Dec-18 13:55:4343.50
Dec-18 13:55:2443.38
Dec-18 13:55:0943.25
Dec-18 13:54:4343.13
Dec-18 13:54:2843.00
Dec-18 13:54:0942.88
Dec-18 13:53:5042.75
Dec-18 13:53:3642.63
Dec-18 13:53:1242.50
Dec-18 13:52:5342.38
Dec-18 13:52:3442.25
Dec-18 13:52:1542.13
Dec-18 13:51:5242.00
Dec-18 13:51:3741.88
Dec-18 13:51:1441.75
Dec-18 13:50:5041.63
Dec-18 13:50:0841.50
Dec-18 13:48:5841.38
Dec-18 13:48:1641.50
Dec-18 13:47:5741.63
Dec-18 13:47:4241.75
Dec-18 13:47:2841.88
Dec-18 13:47:1842.00
Dec-18 13:47:0442.13
Dec-18 13:46:5442.31
Dec-18 13:46:4442.44
Dec-18 13:46:3542.56
Dec-18 13:46:2542.75
Dec-18 13:46:2042.88
Dec-18 13:46:1743.00
Dec-18 13:46:0543.13
Dec-18 13:46:0043.25
Dec-18 13:45:5043.44
Dec-18 13:45:4543.56
Dec-18 13:45:4043.69
Dec-18 13:45:3543.81
Dec-18 13:45:3043.94
Dec-18 13:45:2544.06
Dec-18 13:45:2044.19
Dec-18 13:45:1444.31
Dec-18 13:45:0944.44
Dec-18 13:45:0444.56
Dec-18 13:44:5944.69
Dec-18 13:44:5444.88
Dec-18 13:44:4745.00
Dec-18 13:44:4245.13
Dec-18 13:44:3745.25
Dec-18 13:44:3245.38
Dec-18 13:44:2245.63
Dec-18 13:44:1745.75
Dec-18 13:44:1245.94
Dec-18 13:44:0746.06
Dec-18 13:44:0146.19
Dec-18 13:43:5646.31
Dec-18 13:43:5146.44
Dec-18 13:43:4646.56
Dec-18 13:43:4146.69
Dec-18 13:43:3146.88
Dec-18 13:43:2247.06
Dec-18 13:43:1747.19
Dec-18 13:43:0747.31
Dec-18 13:43:0247.44
Dec-18 13:42:5247.56
Dec-18 13:42:4247.69
Dec-18 13:42:0047.81
Dec-18 13:41:2747.69
Dec-18 13:40:5947.56
Dec-18 13:40:2247.44
Dec-18 13:39:4947.31
Dec-18 13:39:1647.19
Dec-18 13:38:4347.06
Dec-18 13:38:2446.94
Dec-18 13:37:4446.81
Dec-18 13:37:2046.69
Dec-18 13:36:5246.56
Dec-18 13:36:1946.44
Dec-18 13:35:5546.31
Dec-18 13:35:3246.19
Dec-18 13:35:1346.06
Dec-18 13:34:5445.94
Dec-18 13:34:2745.81
Dec-18 13:34:0345.69
Dec-18 13:33:4445.56
Dec-18 13:33:2145.44
Dec-18 13:33:0245.31
Dec-18 13:32:4345.19
Dec-18 13:32:2445.06
Dec-18 13:32:0544.94
Dec-18 13:31:5044.81
Dec-18 13:31:3144.69
Dec-18 13:31:1744.56
Dec-18 13:31:0244.44
Dec-18 13:30:4044.31
Dec-18 13:30:2644.19
Dec-18 13:29:5944.00
Dec-18 13:29:4443.88
Dec-18 13:29:3043.75
Dec-18 13:29:1143.63
Dec-18 13:28:5243.50
Dec-18 13:28:3843.38
Dec-18 13:28:2343.25
Dec-18 13:28:0943.13
Dec-18 13:27:5243.00
Dec-18 13:27:3342.88
Dec-18 13:27:1442.75
Dec-18 13:27:0042.63
Dec-18 13:26:4142.50
Dec-18 13:26:2642.38
Dec-18 13:26:0742.25
Dec-18 13:25:5342.13
Dec-18 13:25:3942.00
Dec-18 13:25:2041.88
Dec-18 13:25:0141.75
Dec-18 13:24:4241.63
Dec-18 13:24:2341.50
Dec-18 13:24:0441.38
Dec-18 13:23:3641.25
Dec-18 13:23:0341.13
Dec-18 13:21:4841.00
Dec-18 13:21:0141.13
Dec-18 13:20:3841.25
Dec-18 13:20:1941.44
Dec-18 13:20:0441.56
Dec-18 13:19:5041.75
Dec-18 13:19:4041.88
Dec-18 13:19:3142.00
Dec-18 13:19:2642.13
Dec-18 13:19:1642.25
Dec-18 13:19:0642.38
Dec-18 13:18:5642.56
Dec-18 13:18:4742.75
Dec-18 13:18:3742.94
Dec-18 13:18:3243.06
Dec-18 13:18:2243.25
Dec-18 13:18:1343.50
Dec-18 13:18:0843.63
Dec-18 13:18:0343.75
Dec-18 13:17:5743.88
Dec-18 13:17:5244.00
Dec-18 13:17:4744.13
Dec-18 13:17:3844.31
Dec-18 13:17:3344.50
Dec-18 13:17:2744.63
Dec-18 13:17:2244.75
Dec-18 13:17:1744.88
Dec-18 13:17:1245.00
Dec-18 13:17:0745.13
Dec-18 13:17:0245.25
Dec-18 13:16:5245.50
Dec-18 13:16:4345.75
Dec-18 13:16:3845.94
Dec-18 13:16:2846.13
Dec-18 13:16:2346.31
Dec-18 13:16:1846.44
Dec-18 13:16:1346.56
Dec-18 13:16:0846.69
Dec-18 13:16:0346.81
Dec-18 13:15:5746.94
Dec-18 13:15:5247.06
Dec-18 13:15:4747.19
Dec-18 13:15:4247.31
Dec-18 13:15:3247.44
Dec-18 13:15:2347.63
Dec-18 13:15:1347.75
Dec-18 13:15:0347.88
Dec-18 13:14:1648.00
Dec-18 13:14:0247.88
Dec-18 13:13:4847.75
Dec-18 13:13:3347.63
Dec-18 13:13:1947.50
Dec-18 13:13:0947.38
Dec-18 13:12:5547.25
Dec-18 13:12:4547.13
Dec-18 13:12:3147.00
Dec-18 13:12:1646.88
Dec-18 13:12:0746.75
Dec-18 13:11:5246.63
Dec-18 13:11:4246.50
Dec-18 13:11:2846.38
Dec-18 13:11:1446.19
Dec-18 13:11:0446.06
Dec-18 13:10:5445.94
Dec-18 13:10:4445.81
Dec-18 13:10:3245.69
Dec-18 13:10:1745.56
Dec-18 13:10:1245.44
Dec-18 13:09:5845.31
Dec-18 13:09:4845.19
Dec-18 13:09:4345.06
Dec-18 13:09:2944.94
Dec-18 13:09:1944.81
Dec-18 13:09:0944.69
Dec-18 13:09:0044.56
Dec-18 13:08:5044.44
Dec-18 13:08:4044.31
Dec-18 13:08:3044.19
Dec-18 13:08:2144.06
Dec-18 13:08:1143.94
Dec-18 13:08:0143.81
Dec-18 13:07:4743.69
Dec-18 13:07:4143.56
Dec-18 13:07:3243.44
Dec-18 13:07:1743.31
Dec-18 13:07:0843.13
Dec-18 13:06:5543.00
Dec-18 13:06:4142.88
Dec-18 13:06:3142.75
Dec-18 13:06:2142.63
Dec-18 13:06:0742.50
Dec-18 13:05:5742.38
Dec-18 13:05:4342.25
Dec-18 13:05:2842.13
Dec-18 13:05:1442.00
Dec-18 13:04:5541.88
Dec-18 13:04:3141.75
Dec-18 13:03:0341.63
Dec-18 13:02:4441.75
Dec-18 13:02:2541.88
Dec-18 13:02:0642.06
Dec-18 13:01:5642.25
Dec-18 13:01:4642.38
Dec-18 13:01:3742.50
Dec-18 13:01:3242.63
Dec-18 13:01:2242.75
Dec-18 13:01:1242.94
Dec-18 13:01:0343.13
Dec-18 13:00:5843.25
Dec-18 13:00:4843.44
Dec-18 13:00:4343.56
Dec-18 13:00:3843.69
Dec-18 13:00:3343.81
Dec-18 13:00:2843.94
Dec-18 13:00:2344.06
Dec-18 13:00:1744.19
Dec-18 13:00:1244.31
Dec-18 13:00:0744.44
Dec-18 13:00:0244.56
Dec-18 12:59:5744.69
Dec-18 12:59:5244.81
Dec-18 12:59:4744.94
Dec-18 12:59:4245.06
Dec-18 12:59:3745.25
Dec-18 12:59:2745.44
Dec-18 12:59:2245.56
Dec-18 12:59:1745.75
Dec-18 12:59:1245.88
Dec-18 12:59:0746.00
Dec-18 12:59:0246.13
Dec-18 12:58:5746.25
Dec-18 12:58:5146.38
Dec-18 12:58:4646.50
Dec-18 12:58:4146.63
Dec-18 12:58:3146.81
Dec-18 12:58:2647.00
Dec-18 12:58:1747.13
Dec-18 12:58:0747.31
Dec-18 12:58:0247.50
Dec-18 12:57:4247.63
Dec-18 12:57:0547.75
Dec-18 12:56:4647.63
Dec-18 12:56:2747.50
Dec-18 12:55:5847.38
Dec-18 12:55:3047.25
Dec-18 12:55:0247.13
Dec-18 12:54:2947.00
Dec-18 12:53:5246.88
Dec-18 12:53:1446.75
Dec-18 12:52:2046.63
Dec-18 12:51:1246.50
Dec-18 12:48:4346.38
Dec-18 12:46:1046.25
Dec-18 12:44:4646.13
Dec-18 12:43:3946.00
Dec-18 12:42:4745.88
Dec-18 12:42:0245.75
Dec-18 12:41:2245.63
Dec-18 12:40:4445.50
Dec-18 12:40:1645.38
Dec-18 12:39:4845.25
Dec-18 12:39:2445.13
Dec-18 12:38:5845.00
Dec-18 12:38:3444.88
Dec-18 12:38:1544.75
Dec-18 12:37:5144.63
Dec-18 12:37:3244.50
Dec-18 12:37:1344.38
Dec-18 12:36:5444.25
Dec-18 12:36:4044.13
Dec-18 12:36:1844.00
Dec-18 12:36:0943.88
Dec-18 12:35:5143.75
Dec-18 12:35:3443.63
Dec-18 12:35:2043.50
Dec-18 12:35:0543.38
Dec-18 12:34:5143.25
Dec-18 12:34:3643.13
Dec-18 12:34:2643.00
Dec-18 12:34:1242.88
Dec-18 12:33:5742.75
Dec-18 12:33:4342.63
Dec-18 12:33:3342.50
Dec-18 12:33:1842.38
Dec-18 12:33:0442.25
Dec-18 12:32:4942.13
Dec-18 12:32:3942.00
Dec-18 12:32:2041.88
Dec-18 12:32:1041.75
Dec-18 12:31:5141.63
Dec-18 12:31:3241.50
Dec-18 12:31:0841.38
Dec-18 12:30:4941.25
Dec-18 12:29:4341.13
Dec-18 12:29:1041.25
Dec-18 12:28:5141.38
Dec-18 12:28:4241.50
Dec-18 12:28:2741.63
Dec-18 12:28:1341.81
Dec-18 12:28:0441.94
Dec-18 12:27:5442.13
Dec-18 12:27:4942.25
Dec-18 12:27:3642.38
Dec-18 12:27:2742.56
Dec-18 12:27:2242.69
Dec-18 12:27:1242.88
Dec-18 12:27:0743.00
Dec-18 12:27:0243.13
Dec-18 12:26:5743.25
Dec-18 12:26:4743.44
Dec-18 12:26:4243.56
Dec-18 12:26:3743.69
Dec-18 12:26:3243.81
Dec-18 12:26:2743.94
Dec-18 12:26:2244.06
Dec-18 12:26:1744.19
Dec-18 12:26:0744.44
Dec-18 12:26:0244.56
Dec-18 12:25:5744.75
Dec-18 12:25:5244.88
Dec-18 12:25:4745.00
Dec-18 12:25:4245.13
Dec-18 12:25:3745.25
Dec-18 12:25:3245.38
Dec-18 12:25:2745.56
Dec-18 12:25:2245.69
Dec-18 12:25:1745.81
Dec-18 12:25:1246.00
Dec-18 12:25:0746.13
Dec-18 12:25:0246.25
Dec-18 12:24:5746.38
Dec-18 12:24:5246.50
Dec-18 12:24:4746.63
Dec-18 12:24:4246.75
Dec-18 12:24:3746.88
Dec-18 12:24:3247.00
Dec-18 12:24:2747.13
Dec-18 12:24:2247.25
Dec-18 12:24:1247.44
Dec-18 12:24:0747.56
Dec-18 12:23:5547.75
Dec-18 12:23:4547.88
Dec-18 12:23:3148.00
Dec-18 12:23:0748.13
Dec-18 12:22:5348.00
Dec-18 12:22:3347.88
Dec-18 12:22:2147.75
Dec-18 12:22:1147.63
Dec-18 12:21:5747.50
Dec-18 12:21:4247.38
Dec-18 12:21:2847.25
Dec-18 12:21:1447.13
Dec-18 12:20:5947.00
Dec-18 12:20:5046.88
Dec-18 12:20:3546.75
Dec-18 12:20:2746.63
Dec-18 12:20:1046.50
Dec-18 12:19:5646.38
Dec-18 12:19:4146.25
Dec-18 12:19:3246.13
Dec-18 12:19:2246.00
Dec-18 12:19:0345.88
Dec-18 12:18:5045.75
Dec-18 12:18:2245.50
Dec-18 12:18:2145.38
Dec-18 12:17:5845.25
Dec-18 12:17:4145.06
Dec-18 12:17:3144.94
Dec-18 12:17:1444.81
Dec-18 12:17:0444.69
Dec-18 12:16:5044.56
Dec-18 12:16:3644.38
Dec-18 12:16:2644.25
Dec-18 12:16:1644.13
Dec-18 12:16:0244.00
Dec-18 12:15:4843.88
Dec-18 12:15:3343.69
Dec-18 12:15:2443.56
Dec-18 12:15:1443.44
Dec-18 12:15:0043.31
Dec-18 12:14:5043.19
Dec-18 12:14:4043.06
Dec-18 12:14:2642.94
Dec-18 12:14:1242.75
Dec-18 12:14:0242.63
Dec-18 12:13:4842.50
Dec-18 12:13:3842.38
Dec-18 12:13:2442.25
Dec-18 12:13:1442.13
Dec-18 12:13:0242.00
Dec-18 12:12:4541.88
Dec-18 12:12:3541.75
Dec-18 12:12:2141.63
Dec-18 12:12:0641.50
Dec-18 12:11:5241.38
Dec-18 12:11:3041.25
Dec-18 12:11:2941.13
Dec-18 12:11:1841.13
Dec-18 12:10:4141.00
Dec-18 12:09:4540.88
Dec-18 12:09:0541.00
Dec-18 12:08:4641.13
Dec-18 12:08:2741.25
Dec-18 12:08:1341.44
Dec-18 12:08:0341.56
Dec-18 12:08:0241.69
Dec-18 12:07:3841.94
Dec-18 12:07:3342.06
Dec-18 12:07:1542.50
Dec-18 12:06:5643.25
Dec-18 12:06:2943.38
Dec-18 12:06:2443.50
Dec-18 12:06:1943.63
Dec-18 12:06:1443.75
Dec-18 12:06:0943.94
Dec-18 12:06:0444.06
Dec-18 12:05:5544.25
Dec-18 12:05:4844.56
Dec-18 12:05:4044.81
Dec-18 12:05:3045.00
Dec-18 12:05:1545.38
Dec-18 12:05:1445.63
Dec-18 12:05:0346.75
Dec-18 12:05:0045.88
Dec-18 12:04:5246.00
Dec-18 12:04:4746.19
Dec-18 12:04:3946.31
Dec-18 12:04:3246.44
Dec-18 12:04:2746.56
Dec-18 12:04:1246.88
Dec-18 12:04:0647.06
Dec-18 12:04:0047.25
Dec-18 12:02:4947.44
Dec-18 12:02:0347.31
Dec-18 12:01:2147.19
Dec-18 12:00:3447.06
Dec-18 11:59:5646.94
Dec-18 11:59:2846.81
Dec-18 11:58:4546.69
Dec-18 11:57:5646.56
Dec-18 11:57:3746.44
Dec-18 11:57:0646.31
Dec-18 11:56:3646.19
Dec-18 11:56:0746.06
Dec-18 11:55:4145.94
Dec-18 11:55:2245.81
Dec-18 11:55:0845.69
Dec-18 11:54:4945.56
Dec-18 11:54:2245.31
Dec-18 11:54:1344.38
Dec-18 11:53:5945.19
Dec-18 11:53:5045.06
Dec-18 11:53:3744.94
Dec-18 11:53:2544.81
Dec-18 11:53:1744.69
Dec-18 11:52:5444.44
Dec-18 11:52:3544.25
Dec-18 11:52:0344.00
Dec-18 11:51:5743.88
Dec-18 11:51:5043.75
Dec-18 11:51:4743.63
Dec-18 11:51:3443.50
Dec-18 11:51:1443.38
Dec-18 11:51:0543.25
Dec-18 11:50:5543.13
Dec-18 11:50:4243.00
Dec-18 11:50:3242.88
Dec-18 11:50:2342.75
Dec-18 11:50:1742.63
Dec-18 11:50:0342.50
Dec-18 11:49:5042.38
Dec-18 11:49:4242.25
Dec-18 11:49:2042.06
Dec-18 11:49:1641.81
Dec-18 11:49:0541.94
Dec-18 11:48:4541.69
Dec-18 11:48:1641.50
Dec-18 11:48:0241.38
Dec-18 11:47:3141.25
Dec-18 11:46:1141.13
Dec-18 11:45:5941.25
Dec-18 11:45:3841.38
Dec-18 11:45:2441.50
Dec-18 11:45:1141.63
Dec-18 11:44:5741.81
Dec-18 11:44:4741.94
Dec-18 11:44:3742.13
Dec-18 11:44:2842.25
Dec-18 11:44:2242.38
Dec-18 11:44:1342.56
Dec-18 11:44:0342.75
Dec-18 11:43:5842.88
Dec-18 11:43:5343.00
Dec-18 11:43:4343.19
Dec-18 11:43:3843.31
Dec-18 11:43:3343.44
Dec-18 11:43:2843.69
Dec-18 11:43:2043.81
Dec-18 11:43:1543.94
Dec-18 11:43:1044.06
Dec-18 11:43:0544.19
Dec-18 11:43:0044.31
Dec-18 11:42:5544.50
Dec-18 11:42:5044.63
Dec-18 11:42:4544.75
Dec-18 11:42:4044.88
Dec-18 11:42:3545.00
Dec-18 11:42:2445.56
Dec-18 11:42:1545.88
Dec-18 11:41:5646.69
Dec-18 11:41:5046.44
Dec-18 11:41:3046.81
Dec-18 11:41:2547.00
Dec-18 11:41:1747.13
Dec-18 11:41:1247.25
Dec-18 11:41:0747.38
Dec-18 11:40:5747.56
Dec-18 11:40:4847.75
Dec-18 11:40:3847.94
Dec-18 11:40:2448.06
Dec-18 11:39:5648.25
Dec-18 11:39:3748.13
Dec-18 11:39:3248.00
Dec-18 11:39:1747.88
Dec-18 11:39:1247.75
Dec-18 11:39:0347.63
Dec-18 11:38:5347.44
Dec-18 11:38:4447.31
Dec-18 11:38:3447.13
Dec-18 11:38:2447.00
Dec-18 11:38:1546.81
Dec-18 11:38:0546.69
Dec-18 11:38:0046.56
Dec-18 11:37:5046.44
Dec-18 11:37:4946.25
Dec-18 11:37:3146.13
Dec-18 11:37:1145.75
Dec-18 11:37:0145.63
Dec-18 11:36:5645.50
Dec-18 11:36:4645.38
Dec-18 11:36:3745.19
Dec-18 11:36:2745.00
Dec-18 11:36:1944.88
Dec-18 11:36:1044.75
Dec-18 11:36:0444.63
Dec-18 11:35:5544.50
Dec-18 11:35:4544.31
Dec-18 11:35:3544.19
Dec-18 11:35:3044.06
Dec-18 11:35:2143.94
Dec-18 11:35:1643.81
Dec-18 11:35:0643.69
Dec-18 11:34:5643.56
Dec-18 11:34:4743.38
Dec-18 11:34:3743.25
Dec-18 11:34:2242.94
Dec-18 11:34:1442.81
Dec-18 11:34:0142.69
Dec-18 11:33:5242.56
Dec-18 11:33:4242.44
Dec-18 11:33:2242.19
Dec-18 11:33:1742.06
Dec-18 11:33:0041.94
Dec-18 11:32:5041.81
Dec-18 11:32:4141.69
Dec-18 11:32:2241.56
Dec-18 11:32:1241.44
Dec-18 11:30:3841.25
Dec-18 11:30:1141.44
Dec-18 11:30:0041.63
Dec-18 11:29:2642.06
Dec-18 11:29:1842.19
Dec-18 11:29:1042.31
Dec-18 11:29:0142.44
Dec-18 11:28:5642.56
Dec-18 11:28:5142.69
Dec-18 11:28:3943.13
Dec-18 11:28:2643.25
Dec-18 11:28:2043.44
Dec-18 11:28:1343.56
Dec-18 11:28:0843.69
Dec-18 11:28:0343.81
Dec-18 11:27:5843.94
Dec-18 11:27:5344.06
Dec-18 11:27:4844.19
Dec-18 11:27:4344.31
Dec-18 11:27:3844.50
Dec-18 11:27:2844.69
Dec-18 11:27:2344.94
Dec-18 11:27:1545.38
Dec-18 11:27:1545.13
Dec-18 11:27:0045.56
Dec-18 11:26:5245.81
Dec-18 11:26:4445.94
Dec-18 11:26:3946.13
Dec-18 11:26:3446.31
Dec-18 11:26:1446.75
Dec-18 11:26:0946.88
Dec-18 11:25:5947.06
Dec-18 11:25:5047.25
Dec-18 11:25:4047.44
Dec-18 11:25:3947.63
Dec-18 11:24:3847.75
Dec-18 11:24:2447.63
Dec-18 11:24:1447.50
Dec-18 11:24:0947.38
Dec-18 11:24:0047.25
Dec-18 11:23:5547.13
Dec-18 11:23:4747.00
Dec-18 11:23:3546.88
Dec-18 11:23:2546.75
Dec-18 11:23:1046.50
Dec-18 11:22:4046.13
Dec-18 11:22:3145.94
Dec-18 11:22:2945.63
Dec-18 11:22:2145.81
Dec-18 11:22:0345.44
Dec-18 11:21:4545.31
Dec-18 11:21:3545.13
Dec-18 11:21:2645.00
Dec-18 11:21:2144.81
Dec-18 11:21:0644.69
Dec-18 11:20:4044.31
Dec-18 11:20:3544.19
Dec-18 11:20:1943.75
Dec-18 11:20:1543.88
Dec-18 11:19:5243.63
Dec-18 11:19:4243.44
Dec-18 11:19:3743.31
Dec-18 11:19:2743.19
Dec-18 11:19:2243.00
Dec-18 11:19:0842.88
Dec-18 11:18:5842.75
Dec-18 11:18:4842.63
Dec-18 11:18:3942.44
Dec-18 11:18:2942.25
Dec-18 11:18:1942.13
Dec-18 11:18:1042.00
Dec-18 11:18:0541.88
Dec-18 11:17:5541.75
Dec-18 11:17:4541.63
Dec-18 11:17:3641.50
Dec-18 11:17:3141.38
Dec-18 11:17:2141.25
Dec-18 11:17:1141.06
Dec-18 11:16:4440.75
Dec-18 11:16:3040.56
Dec-18 11:16:1040.25
Dec-18 11:15:5840.13
Dec-18 11:15:5040.00
Dec-18 11:15:4639.94
Dec-18 11:15:1739.81
Dec-18 11:14:5939.69
Dec-18 11:13:5339.56
Dec-18 11:13:3939.69
Dec-18 11:13:1439.88
Dec-18 11:13:0040.00
Dec-18 11:12:5040.13
Dec-18 11:12:4940.31
Dec-18 11:12:2540.69
Dec-18 11:12:0741.00
Dec-18 11:12:0241.13
Dec-18 11:11:5741.25
Dec-18 11:11:5241.38
Dec-18 11:11:4741.50
Dec-18 11:11:4241.63
Dec-18 11:11:3741.75
Dec-18 11:11:3241.94
Dec-18 11:11:2742.06
Dec-18 11:11:2242.19
Dec-18 11:11:1742.38
Dec-18 11:11:1242.56
Dec-18 11:11:0742.69
Dec-18 11:11:0242.88
Dec-18 11:10:5743.06
Dec-18 11:10:5243.19
Dec-18 11:10:4743.38
Dec-18 11:10:4143.56
Dec-18 11:10:3643.75
Dec-18 11:10:3143.94
Dec-18 11:10:2644.13
Dec-18 11:10:2144.38
Dec-18 11:10:0345.06
Dec-18 11:10:0145.50
Dec-18 11:09:4545.69
Dec-18 11:09:4045.88
Dec-18 11:09:3546.19
Dec-18 11:09:3246.56
Dec-18 11:09:1746.75
Dec-18 11:09:1547.13
Dec-18 11:09:0247.31
Dec-18 11:08:5747.44
Dec-18 11:08:5247.63
Dec-18 11:08:4747.75
Dec-18 11:08:4248.00
Dec-18 11:08:3848.19
Dec-18 11:08:2448.31
Dec-18 11:07:4148.50
Dec-18 11:07:2448.38
Dec-18 11:07:1548.25
Dec-18 11:07:1248.13
Dec-18 11:06:5548.00
Dec-18 11:06:4547.88
Dec-18 11:06:3147.75
Dec-18 11:06:3047.69
Dec-18 11:06:1147.56
Dec-18 11:06:0147.44
Dec-18 11:05:4947.31
Dec-18 11:05:3147.19
Dec-18 11:05:0146.88
Dec-18 11:04:4246.75
Dec-18 11:04:2846.63
Dec-18 11:04:1446.50
Dec-18 11:03:5946.38
Dec-18 11:03:4546.25
Dec-18 11:03:2646.13
Dec-18 11:03:1246.00
Dec-18 11:02:5845.88
Dec-18 11:02:4345.75
Dec-18 11:02:2945.63
Dec-18 11:02:1545.50
Dec-18 11:02:0145.38
Dec-18 11:01:4645.25
Dec-18 11:01:3745.13
Dec-18 11:01:2245.00
Dec-18 11:01:1344.88
Dec-18 11:01:0344.75
Dec-18 11:00:5344.63
Dec-18 11:00:3944.50
Dec-18 11:00:2944.38
Dec-18 11:00:2044.25
Dec-18 11:00:1044.13
Dec-18 10:59:5644.00
Dec-18 10:59:4643.88
Dec-18 10:59:3643.75
Dec-18 10:59:2743.63
Dec-18 10:59:1743.50
Dec-18 10:59:0743.38
Dec-18 10:58:5843.25
Dec-18 10:58:4443.13
Dec-18 10:58:3442.94
Dec-18 10:58:2042.81
Dec-18 10:58:1042.69
Dec-18 10:58:0042.56
Dec-18 10:57:5142.44
Dec-18 10:57:4142.31
Dec-18 10:57:3142.19
Dec-18 10:57:2242.06
Dec-18 10:57:1241.94
Dec-18 10:57:0241.81
Dec-18 10:56:5341.69
Dec-18 10:56:4341.56
Dec-18 10:56:3341.44
Dec-18 10:56:1941.31
Dec-18 10:56:0941.19
Dec-18 10:56:0041.06
Dec-18 10:55:5040.94
Dec-18 10:55:4040.81
Dec-18 10:55:2640.69
Dec-18 10:55:1740.56
Dec-18 10:55:0740.44
Dec-18 10:54:5440.31
Dec-18 10:54:4040.19
Dec-18 10:54:2640.06
Dec-18 10:54:1639.94
Dec-18 10:54:0239.81
Dec-18 10:53:4839.69
Dec-18 10:53:3339.56
Dec-18 10:53:1439.44
Dec-18 10:53:0539.31
Dec-18 10:52:5539.19
Dec-18 10:52:2839.06
Dec-18 10:52:1438.94
Dec-18 10:52:0038.81
Dec-18 10:51:4138.69
Dec-18 10:51:2238.56
Dec-18 10:51:0938.44
Dec-18 10:51:0538.44
Dec-18 10:50:4638.31
Dec-18 10:50:4238.31
Dec-18 10:50:0938.13
Dec-18 10:49:3238.00
Dec-18 10:48:4237.88
Dec-18 10:48:0237.75
Dec-18 10:47:3237.63
Dec-18 10:47:1537.63
Dec-18 10:46:2037.50
Dec-18 10:46:1737.44
Dec-18 10:45:2937.31
Dec-18 10:45:1837.00
Dec-18 10:44:4837.13
Dec-18 10:43:5836.88
Dec-18 10:43:5736.81
Dec-18 10:43:1936.69
Dec-18 10:43:0036.56
Dec-18 10:42:0736.25
Dec-18 10:41:4836.13
Dec-18 10:41:2936.00
Dec-18 10:41:1535.88
Dec-18 10:40:5835.75
Dec-18 10:40:3535.56
Dec-18 10:40:0535.38
Dec-18 10:39:5135.25
Dec-18 10:39:3735.13
Dec-18 10:39:2735.00
Dec-18 10:39:1434.88
Dec-18 10:38:5234.63
Dec-18 10:38:4234.50
Dec-18 10:38:3034.38
Dec-18 10:38:1734.25
Dec-18 10:38:0834.13
Dec-18 10:37:5834.00
Dec-18 10:37:4433.88
Dec-18 10:37:3433.75
Dec-18 10:37:2433.56
Dec-18 10:37:1533.44
Dec-18 10:37:0533.31
Dec-18 10:36:5533.19
Dec-18 10:36:4633.06
Dec-18 10:36:3632.94
Dec-18 10:36:2632.81
Dec-18 10:36:1732.63
Dec-18 10:36:0732.50
Dec-18 10:35:5732.38
Dec-18 10:35:4832.19
Dec-18 10:35:4232.06
Dec-18 10:35:3031.94
Dec-18 10:35:2531.81
Dec-18 10:35:0331.50
Dec-18 10:34:5831.38
Dec-18 10:34:4831.25
Dec-18 10:34:3831.06
Dec-18 10:34:2930.94
Dec-18 10:34:1930.75
Dec-18 10:34:0930.63
Dec-18 10:34:0430.50
Dec-18 10:33:5430.38
Dec-18 10:33:4930.25
Dec-18 10:33:4030.13
Dec-18 10:33:3430.00
Dec-18 10:33:2529.88
Dec-18 10:33:2029.75
Dec-18 10:33:1029.63
Dec-18 10:33:0029.50
Dec-18 10:32:5529.38
Dec-18 10:32:5029.25
Dec-18 10:32:4129.13
Dec-18 10:32:3129.00
Dec-18 10:32:2128.81
Dec-18 10:32:1228.69
Dec-18 10:32:0228.50
Dec-18 10:31:5228.38
Dec-18 10:31:4328.25
Dec-18 10:31:2828.06
Dec-18 10:31:2327.94
Dec-18 10:31:1427.81
Dec-18 10:31:0427.69
Dec-18 10:30:5427.50
Dec-18 10:30:4527.38
Dec-18 10:30:3527.25
Dec-18 10:30:2527.13
Dec-18 10:30:1627.00
Dec-18 10:30:0626.81
Dec-18 10:29:5626.69
Dec-18 10:29:4626.56
Dec-18 10:29:3726.44
Dec-18 10:29:2426.31
Dec-18 10:29:1926.19
Dec-18 10:29:0226.06
Dec-18 10:28:5725.94
Dec-18 10:28:4225.81
Dec-18 10:28:3725.69
Dec-18 10:28:2225.56
Dec-18 10:28:1225.44
Dec-18 10:27:5525.31
Dec-18 10:27:3525.06
Dec-18 10:27:2124.94
Dec-18 10:27:1124.81
Dec-18 10:26:5724.69
Dec-18 10:26:4324.56
Dec-18 10:26:2824.44
Dec-18 10:26:1424.31
Dec-18 10:26:0024.19
Dec-18 10:26:0023.88
Dec-18 10:25:5024.06
Dec-18 10:25:2723.88
Dec-18 10:24:5023.63
Dec-18 10:24:3623.50
Dec-18 10:24:1423.38
Dec-18 10:23:5523.25
Dec-18 10:23:4123.13
Dec-18 10:23:2623.00
Dec-18 10:23:0722.88
Dec-18 10:22:5322.75
Dec-18 10:22:2322.50
Dec-18 10:21:3722.06
Dec-18 10:21:3221.94
Dec-18 10:21:0521.81
Dec-18 10:20:5521.69
Dec-18 10:20:4321.56
Dec-18 10:20:3321.44
Dec-18 10:20:1921.31
Dec-18 10:20:0921.19
Dec-18 10:19:5521.06
Dec-18 10:19:4020.94
Dec-18 10:19:3120.81
Dec-18 10:19:2120.69
Dec-18 10:19:0720.56
Dec-18 10:18:5720.44
Dec-18 10:18:4320.31
Dec-18 10:18:3320.19
Dec-18 10:18:1820.06
Dec-18 10:18:0619.94
Dec-18 10:17:5719.81
Dec-18 10:17:0719.31
Dec-18 10:16:4519.19
Dec-18 10:16:3619.06
Dec-18 10:16:2118.94
Dec-18 10:16:0218.81
Dec-18 10:15:4818.69
Dec-18 10:15:2918.56
Dec-18 10:15:1918.44
Dec-18 10:15:0018.31
Dec-18 10:14:4118.19
Dec-18 10:14:2218.06
Dec-18 10:14:0317.94
Dec-18 10:13:4517.81
Dec-18 10:13:3017.69
Dec-18 10:13:2017.56
Dec-18 10:12:5517.44
Dec-18 10:12:3617.31
Dec-18 10:12:1717.19
Dec-18 10:12:0817.06
Dec-18 10:11:4916.94
Dec-18 10:11:3016.81
Dec-18 10:11:1116.69
Dec-18 10:10:5616.56
Dec-18 10:10:4216.44
Dec-18 10:10:2816.31
Dec-18 10:10:0916.19
Dec-18 10:09:5416.06
Dec-18 10:09:3715.94
Dec-18 10:09:1915.81
Dec-18 10:09:0415.69
Dec-18 10:08:5015.56
Dec-18 10:08:3115.44
Dec-18 10:08:1715.31
Dec-18 10:08:0215.19
Dec-18 10:07:4315.06
Dec-18 10:07:2414.94
Dec-18 10:07:1014.81
Dec-18 10:06:5114.69
Dec-18 10:06:3714.56
Dec-18 10:06:1814.44
Dec-18 10:05:5914.31
Dec-18 10:05:4014.19
Dec-18 10:05:2114.06
Dec-18 10:04:5713.94
Dec-18 10:04:3813.81
Dec-18 10:04:1413.69
Dec-18 10:03:5113.56
Dec-18 10:03:2313.44
Dec-18 10:02:5413.31
Dec-18 10:02:2613.19
Dec-18 10:01:5813.06
Dec-18 10:01:3012.94
Dec-18 10:01:0112.81
Dec-18 10:00:2912.69
Dec-18 10:00:0012.56
Dec-18 09:59:1812.44
Dec-18 09:58:4512.31
Dec-18 09:58:0812.19
Dec-18 09:57:3512.06
Dec-18 09:57:0711.94
Dec-18 09:56:4311.81
Dec-18 09:56:0511.69
Dec-18 09:55:3711.56
Dec-18 09:55:0411.44
Dec-18 09:54:2611.31
Dec-18 09:54:0711.19
Dec-18 09:53:3011.06
Dec-18 09:53:0610.94
Dec-18 09:52:3310.81
Dec-18 09:52:0110.69
Dec-18 09:51:2810.56
Dec-18 09:50:5010.44
Dec-18 09:50:2210.31
Dec-18 09:49:4410.19
Dec-18 09:49:0710.06
Dec-18 09:48:259.94
Dec-18 09:47:479.81
Dec-18 09:47:059.69
Dec-18 09:46:329.56
Dec-18 09:45:439.44
Dec-18 09:44:569.31
Dec-18 09:44:149.19
Dec-18 09:43:229.06
Dec-18 09:42:408.94
Dec-18 09:41:498.81
Dec-18 09:40:578.69
Dec-18 09:40:158.56
Dec-18 09:39:148.44
Dec-18 09:38:378.31
Dec-18 09:37:418.19
Dec-18 09:36:458.06
Dec-18 09:35:497.94
Dec-18 09:34:437.81
Dec-18 09:34:017.69
Dec-18 09:33:107.56
Dec-18 09:32:137.44
Dec-18 09:31:227.31
Dec-18 09:30:267.19
Dec-18 09:29:347.06
Dec-18 09:28:436.94
Dec-18 09:28:016.81
Dec-18 09:27:146.69
Dec-18 09:26:276.56
Dec-18 09:25:366.44
Dec-18 09:24:516.31
Dec-18 09:23:556.19
Dec-18 09:23:086.06
Dec-18 09:22:165.94
Dec-18 09:21:255.81
Dec-18 09:20:345.69
Dec-18 09:19:425.56
Dec-18 09:18:515.44
Dec-18 09:17:505.31
Dec-18 09:16:545.19
Dec-18 09:15:535.06
Dec-18 09:15:064.94
Dec-18 09:14:194.81
Dec-18 09:13:334.69
Dec-18 09:12:234.56
Dec-18 09:11:504.44
Dec-18 09:10:494.31
Dec-18 09:10:024.19
Dec-18 09:09:064.06
Dec-18 09:08:193.94
Dec-18 09:07:373.81
Dec-18 09:06:503.69
Dec-18 09:06:083.56
Dec-18 09:05:173.44
Dec-18 09:04:393.31
Dec-18 09:03:573.19
Dec-18 09:03:063.06
Dec-18 09:02:232.94
Dec-18 09:01:462.81
Dec-18 09:01:042.69
Dec-18 09:00:172.56
Dec-18 08:59:302.44
Dec-18 08:58:572.31
Dec-18 08:58:102.19
Dec-18 08:57:242.06
Dec-18 08:56:461.94
Dec-18 08:55:591.81
Dec-18 08:55:081.69
Dec-18 08:54:301.56
Dec-18 08:53:431.44
Dec-18 08:52:571.31
Dec-18 08:52:141.19
Dec-18 08:51:371.06
Dec-18 08:50:410.94
Dec-18 08:50:080.81
Dec-18 08:49:210.69
Dec-18 08:48:340.56
Dec-18 08:47:430.44
Dec-18 08:46:560.31
Dec-18 08:46:090.19
Dec-18 08:45:130.06
Dec-18 08:44:36-0.06
Dec-18 08:43:54-0.19
Dec-18 08:42:58-0.31
Dec-18 08:42:15-0.44
Dec-18 08:41:33-0.56
Dec-18 08:40:51-0.69
Dec-18 08:40:00-0.81
Dec-18 08:39:22-0.94
Dec-18 08:38:26-1.06
Dec-18 08:37:44-1.19
Dec-18 08:36:58-1.31
Dec-18 08:36:07-1.44
Dec-18 08:35:08-1.56
Dec-18 08:34:24-1.69
Dec-18 08:33:30-1.81
Dec-18 08:32:30-1.94
Dec-18 08:31:21-2.06
Dec-18 08:30:27-2.19
Dec-18 08:29:30-2.31
Dec-18 08:28:25-2.44
Dec-18 08:27:12-2.56
Dec-18 08:26:22-2.69
Dec-18 08:25:06-2.81
Dec-18 08:24:13-2.94
Dec-18 08:23:03-3.06
Dec-18 08:21:58-3.19
Dec-18 08:20:35-3.31
Dec-18 08:19:41-3.44
Dec-18 08:18:36-3.56
Dec-18 08:17:13-3.69
Dec-18 08:16:00-3.81
Dec-18 08:14:38-3.94
Dec-18 08:13:20-4.06
Dec-18 08:11:39-4.19
Dec-18 08:10:15-4.31
Dec-18 08:08:37-4.44
Dec-18 08:06:20-4.56
Dec-18 08:04:10-4.69
Dec-18 08:01:40-4.81
Dec-18 07:58:53-4.94
Dec-18 07:54:38-5.06
Dec-18 07:49:30-5.19
Dec-18 07:45:05-5.31
Dec-18 07:39:06-5.44
Dec-18 07:22:43-5.56
Dec-18 06:49:24-5.44
Dec-18 06:40:59-5.31
Dec-18 06:16:24-5.19
Dec-18 05:24:08-5.06
Dec-18 04:50:09-5.19
Dec-18 04:34:38-5.06
Dec-18 04:10:56-4.94
Dec-18 03:46:46-5.06
Dec-18 03:39:27-5.06
Dec-18 03:30:28-4.94
Dec-18 03:21:04-4.81
Dec-18 03:16:57-4.69
Dec-18 03:06:13-4.81
Dec-18 02:54:56-4.69
Dec-18 02:47:40-4.56
Dec-18 02:34:09-4.44
Dec-18 02:08:10-4.31
Dec-18 01:54:37-4.19
Dec-18 01:47:21-4.06
Dec-18 01:41:49-3.94
Dec-18 01:35:19-3.81
Dec-18 01:22:22-3.69
Dec-18 01:00:21-3.56
Dec-18 00:52:41-3.44
Dec-18 00:32:12-3.31
Dec-18 00:18:40-3.44
Dec-18 00:14:51-3.31
Dec-18 00:14:24-3.31
Dec-18 00:12:04-3.25
Dec-18 00:09:47-3.25
Dec-18 00:01:51-3.13
Dec-17 23:50:00-3.00
Dec-17 23:39:06-2.88
Dec-17 23:30:00-2.75
Dec-17 23:22:28-2.63
Dec-17 23:09:40-2.50
Dec-17 22:38:43-2.38
Dec-17 22:31:06-2.25
Dec-17 22:23:31-2.13
Dec-17 22:15:43-2.00
Dec-17 21:56:06-1.88
Dec-17 21:46:37-1.75
Dec-17 21:41:52-1.63
Dec-17 21:33:26-1.50
Dec-17 21:22:08-1.38
Dec-17 21:14:19-1.25
Dec-17 21:06:16-1.13
Dec-17 21:00:28-1.00
Dec-17 20:54:02-0.88
Dec-17 20:46:55-0.75
Dec-17 20:40:57-0.63
Dec-17 20:36:55-0.50
Dec-17 20:32:12-0.38
Dec-17 20:27:19-0.25
Dec-17 20:21:49-0.13
Dec-17 20:17:240.00
Dec-17 20:13:130.13
Dec-17 20:09:020.25
Dec-17 20:05:140.38
Dec-17 20:01:540.50
Dec-17 20:01:260.50
Dec-17 19:49:150.69
Dec-17 19:39:350.81
Dec-17 19:34:280.94
Dec-17 19:30:401.06
Dec-17 19:27:011.19
Dec-17 19:23:221.31
Dec-17 19:20:071.44
Dec-17 19:16:051.56
Dec-17 19:12:311.69
Dec-17 19:08:571.81
Dec-17 19:05:091.94
Dec-17 19:02:312.06
Dec-17 18:59:482.19
Dec-17 18:57:192.31
Dec-17 18:54:172.44
Dec-17 18:51:292.56
Dec-17 18:48:462.69
Dec-17 18:46:222.81
Dec-17 18:44:072.94
Dec-17 18:41:473.06
Dec-17 18:39:233.19
Dec-17 18:37:453.31
Dec-17 18:35:163.44
Dec-17 18:33:423.56
Dec-17 18:31:363.69
Dec-17 18:29:353.81
Dec-17 18:27:293.94
Dec-17 18:25:374.06
Dec-17 18:23:544.19
Dec-17 18:21:534.31
Dec-17 18:20:204.44
Dec-17 18:18:334.56
Dec-17 18:16:554.69
Dec-17 18:15:074.81
Dec-17 18:13:154.94
Dec-17 18:11:285.06
Dec-17 18:09:455.19
Dec-17 18:08:075.31
Dec-17 18:06:295.44
Dec-17 18:04:525.56
Dec-17 18:03:185.69
Dec-17 18:01:495.81
Dec-17 18:00:255.94
Dec-17 17:58:386.06
Dec-17 17:57:286.19
Dec-17 17:56:046.31
Dec-17 17:54:496.44
Dec-17 17:53:256.56
Dec-17 17:51:566.69
Dec-17 17:50:326.81
Dec-17 17:49:226.94
Dec-17 17:48:167.06
Dec-17 17:47:017.19
Dec-17 17:45:567.31
Dec-17 17:44:417.44
Dec-17 17:43:457.56
Dec-17 17:42:257.69
Dec-17 17:41:347.81
Dec-17 17:40:197.94
Dec-17 17:39:238.06
Dec-17 17:38:128.19
Dec-17 17:37:308.31
Dec-17 17:36:208.44
Dec-17 17:35:288.56
Dec-17 17:34:418.69
Dec-17 17:33:458.81
Dec-17 17:32:538.94
Dec-17 17:32:019.06
Dec-17 17:31:099.19
Dec-17 17:30:229.31
Dec-17 17:29:319.44
Dec-17 17:28:349.56
Dec-17 17:27:479.69
Dec-17 17:27:149.81
Dec-17 17:26:139.94
Dec-17 17:25:3110.06
Dec-17 17:24:4810.19
Dec-17 17:24:0110.31
Dec-17 17:23:0910.44
Dec-17 17:22:3110.56
Dec-17 17:21:4410.69
Dec-17 17:20:5710.81
Dec-17 17:20:1910.94
Dec-17 17:19:4111.06
Dec-17 17:18:5411.19
Dec-17 17:18:0711.31
Dec-17 17:17:2911.44
Dec-17 17:16:4711.56
Dec-17 17:16:0911.69
Dec-17 17:15:3111.81
Dec-17 17:14:4411.94
Dec-17 17:14:1612.06
Dec-17 17:13:4212.19
Dec-17 17:12:5512.31
Dec-17 17:12:2712.44
Dec-17 17:11:5312.56
Dec-17 17:11:1112.69
Dec-17 17:10:4712.81
Dec-17 17:10:1412.94
Dec-17 17:09:3613.06
Dec-17 17:08:4913.19
Dec-17 17:08:0713.31
Dec-17 17:07:3813.44
Dec-17 17:07:0113.56
Dec-17 17:06:2813.69
Dec-17 17:06:0013.81
Dec-17 17:05:2213.94
Dec-17 17:04:4914.06
Dec-17 17:04:1614.19
Dec-17 17:03:4314.31
Dec-17 17:03:1514.44
Dec-17 17:02:3714.56
Dec-17 17:02:0914.69
Dec-17 17:01:3614.81
Dec-17 17:01:0314.94
Dec-17 17:00:3415.06
Dec-17 17:00:0615.19
Dec-17 16:59:3315.31
Dec-17 16:59:0015.44
Dec-17 16:58:3115.56
Dec-17 16:58:0815.69
Dec-17 16:57:3015.81
Dec-17 16:57:0615.94
Dec-17 16:56:3816.06
Dec-17 16:56:1016.19
Dec-17 16:55:4116.31
Dec-17 16:55:1316.44
Dec-17 16:54:4016.56
Dec-17 16:54:1616.69
Dec-17 16:53:5316.81
Dec-17 16:53:2416.94
Dec-17 16:52:5617.06
Dec-17 16:52:3217.19
Dec-17 16:52:0817.31
Dec-17 16:51:3617.44
Dec-17 16:51:1217.56
Dec-17 16:50:4817.69
Dec-17 16:50:2017.81
Dec-17 16:49:5517.94
Dec-17 16:49:3118.06
Dec-17 16:49:0218.19
Dec-17 16:48:4218.31
Dec-17 16:48:1318.44
Dec-17 16:47:4918.56
Dec-17 16:47:2518.69
Dec-17 16:47:0018.81
Dec-17 16:46:3218.94
Dec-17 16:46:1619.06
Dec-17 16:45:4719.19
Dec-17 16:45:2719.31
Dec-17 16:44:5819.44
Dec-17 16:44:3819.56
Dec-17 16:44:0419.69
Dec-17 16:43:4419.81
Dec-17 16:43:1919.94
Dec-17 16:42:5420.06
Dec-17 16:42:2920.19
Dec-17 16:42:0920.31
Dec-17 16:41:4120.44
Dec-17 16:41:2120.56
Dec-17 16:40:5320.69
Dec-17 16:40:2820.81
Dec-17 16:40:0020.94
Dec-17 16:39:3121.13
Dec-17 16:39:0621.25
Dec-17 16:38:4121.38
Dec-17 16:38:2221.50
Dec-17 16:37:5221.63
Dec-17 16:37:3721.75
Dec-17 16:37:0921.88
Dec-17 16:36:4822.00
Dec-17 16:36:2822.13
Dec-17 16:36:0522.25
Dec-17 16:35:4222.38
Dec-17 16:35:1922.50
Dec-17 16:34:5922.63
Dec-17 16:34:3422.75
Dec-17 16:34:1422.88
Dec-17 16:33:5123.00
Dec-17 16:33:4023.13
Dec-17 16:33:3123.19
Dec-17 16:33:0123.31
Dec-17 16:32:4523.44
Dec-17 16:32:1323.56
Dec-17 16:31:5823.69
Dec-17 16:31:3823.81
Dec-17 16:31:1723.94
Dec-17 16:30:5424.06
Dec-17 16:30:3424.19
Dec-17 16:30:1824.31
Dec-17 16:29:5324.44
Dec-17 16:29:3324.56
Dec-17 16:29:1324.69
Dec-17 16:29:0224.81
Dec-17 16:28:3824.94
Dec-17 16:28:1825.06
Dec-17 16:27:5825.19
Dec-17 16:27:4225.31
Dec-17 16:27:2625.44
Dec-17 16:27:1025.56
Dec-17 16:26:4725.69
Dec-17 16:26:3125.81
Dec-17 16:26:2025.94
Dec-17 16:26:0626.06
Dec-17 16:25:4026.19
Dec-17 16:25:2426.31
Dec-17 16:25:0826.44
Dec-17 16:24:5426.56
Dec-17 16:24:4026.69
Dec-17 16:24:1726.81
Dec-17 16:24:0126.94
Dec-17 16:23:5027.06
Dec-17 16:23:3027.19
Dec-17 16:23:1927.31
Dec-17 16:22:5827.44
Dec-17 16:22:4727.56
Dec-17 16:22:3127.69
Dec-17 16:22:1827.81
Dec-17 16:21:5727.94
Dec-17 16:21:4628.06
Dec-17 16:21:2628.19
Dec-17 16:21:1028.38
Dec-17 16:20:5528.50
Dec-17 16:20:4428.63
Dec-17 16:20:2128.75
Dec-17 16:20:1528.88
Dec-17 16:20:1028.94
Dec-17 16:19:5029.06
Dec-17 16:19:3529.19
Dec-17 16:19:1929.31
Dec-17 16:19:0829.44
Dec-17 16:18:5329.56
Dec-17 16:18:4229.69
Dec-17 16:18:3129.81
Dec-17 16:18:0730.00
Dec-17 16:17:4630.19
Dec-17 16:17:3530.31
Dec-17 16:17:2130.44
Dec-17 16:17:1030.56
Dec-17 16:16:5630.69
Dec-17 16:16:4530.81
Dec-17 16:16:2031.00
Dec-17 16:16:0931.13
Dec-17 16:15:5831.25
Dec-17 16:15:4331.38
Dec-17 16:15:2931.50
Dec-17 16:15:2231.63
Dec-17 16:15:0431.75
Dec-17 16:14:5331.88
Dec-17 16:14:4232.00
Dec-17 16:14:2232.13
Dec-17 16:14:0232.31
Dec-17 16:13:5032.44
Dec-17 16:13:3932.56
Dec-17 16:13:2832.69
Dec-17 16:13:1532.81
Dec-17 16:13:0432.94
Dec-17 16:12:5433.06
Dec-17 16:12:3833.19
Dec-17 16:12:2233.31
Dec-17 16:12:1133.44
Dec-17 16:12:0033.56
Dec-17 16:11:4233.69
Dec-17 16:11:3133.81
Dec-17 16:11:2033.94
Dec-17 16:11:0534.06
Dec-17 16:10:5434.19
Dec-17 16:10:4334.31
Dec-17 16:10:2734.44
Dec-17 16:10:1634.56
Dec-17 16:10:0134.69
Dec-17 16:09:5034.81
Dec-17 16:09:3434.94
Dec-17 16:09:2835.06
Dec-17 16:09:0535.19
Dec-17 16:08:5435.31
Dec-17 16:08:2435.56
Dec-17 16:08:1335.69
Dec-17 16:07:5835.81
Dec-17 16:07:4735.94
Dec-17 16:07:2836.06
Dec-17 16:07:1736.19
Dec-17 16:06:5736.31
Dec-17 16:06:4236.44
Dec-17 16:06:2636.56
Dec-17 16:06:1136.69
Dec-17 16:05:5136.81
Dec-17 16:05:3536.94
Dec-17 16:05:1537.06
Dec-17 16:04:5037.19
Dec-17 16:04:3037.31
Dec-17 16:04:1037.44
Dec-17 16:03:5437.56
Dec-17 16:03:3137.69
Dec-17 16:03:1137.81
Dec-17 16:02:5237.94
Dec-17 16:02:3738.06
Dec-17 16:02:2638.19
Dec-17 16:02:1038.31
Dec-17 16:01:5538.44
Dec-17 16:01:4438.56
Dec-17 16:01:3338.69
Dec-17 16:01:2238.81
Dec-17 16:01:0738.94
Dec-17 16:00:5639.06
Dec-17 16:00:5039.19
Dec-17 16:00:4339.31
Dec-17 16:00:2739.44
Dec-17 16:00:1639.56
Dec-17 16:00:0139.69
Dec-17 15:59:5439.81
Dec-17 15:59:4339.94
Dec-17 15:59:3340.06
Dec-17 15:59:2240.19
Dec-17 15:59:0640.31
Dec-17 15:58:5040.56
Dec-17 15:58:3240.69
Dec-17 15:58:2140.81
Dec-17 15:58:0840.94
Dec-17 15:57:5741.06
Dec-17 15:57:4141.19
Dec-17 15:57:2141.31
Dec-17 15:57:0141.44
Dec-17 15:56:4141.56
Dec-17 15:56:2041.69
Dec-17 15:54:4541.81
Dec-17 15:54:1141.69
Dec-17 15:53:4641.56
Dec-17 15:53:2641.44
Dec-17 15:53:0741.31
Dec-17 15:52:5241.19
Dec-17 15:52:3641.06
Dec-17 15:52:2140.94
Dec-17 15:52:1040.81
Dec-17 15:51:5440.69
Dec-17 15:51:4340.56
Dec-17 15:51:3340.44
Dec-17 15:51:2240.31
Dec-17 15:51:0640.19
Dec-17 15:50:5040.00
Dec-17 15:50:4439.88
Dec-17 15:50:3339.75
Dec-17 15:50:2939.63
Dec-17 15:50:0539.44
Dec-17 15:49:5439.25
Dec-17 15:49:4839.13
Dec-17 15:49:3739.00
Dec-17 15:49:2638.81
Dec-17 15:49:1538.69
Dec-17 15:49:0538.56
Dec-17 15:48:5538.38
Dec-17 15:48:4538.25
Dec-17 15:48:3538.06
Dec-17 15:48:2637.94
Dec-17 15:48:1637.81
Dec-17 15:48:0137.63
Dec-17 15:47:5637.50
Dec-17 15:47:4637.38
Dec-17 15:47:3737.25
Dec-17 15:47:2237.13
Dec-17 15:47:0836.94
Dec-17 15:46:5436.81
Dec-17 15:46:4436.69
Dec-17 15:46:2536.56
Dec-17 15:46:0136.44
Dec-17 15:45:3336.31
Dec-17 15:43:4136.19
Dec-17 15:42:4036.31
Dec-17 15:42:0236.44
Dec-17 15:41:3036.56
Dec-17 15:40:5736.69
Dec-17 15:40:2836.81
Dec-17 15:40:0036.94
Dec-17 15:39:2737.06
Dec-17 15:38:5937.19
Dec-17 15:38:3037.31
Dec-17 15:38:0237.44
Dec-17 15:37:3437.56
Dec-17 15:37:0537.69
Dec-17 15:36:3737.81
Dec-17 15:36:0937.94
Dec-17 15:35:4138.06
Dec-17 15:35:0838.19
Dec-17 15:34:3538.31
Dec-17 15:34:0638.44
Dec-17 15:33:2438.56
Dec-17 15:32:4638.69
Dec-17 15:32:0038.81
Dec-17 15:27:1238.94
Dec-17 15:26:5238.94
Dec-17 15:26:2138.88
Dec-17 15:25:0938.94
Dec-17 15:23:4039.13
Dec-17 15:22:5839.31
Dec-17 15:22:1439.50
Dec-17 15:20:4040.06
Dec-17 15:20:2140.19
Dec-17 15:19:5740.31
Dec-17 15:19:3840.44
Dec-17 15:19:1940.56
Dec-17 15:19:0540.69
Dec-17 15:18:4640.81
Dec-17 15:18:3240.94
Dec-17 15:18:1341.06
Dec-17 15:17:5441.19
Dec-17 15:17:4041.31
Dec-17 15:17:2141.44
Dec-17 15:17:0241.56
Dec-17 15:16:5241.69
Dec-17 15:16:2441.81
Dec-17 15:16:1041.94
Dec-17 15:15:5542.06
Dec-17 15:15:3642.19
Dec-17 15:15:2242.31
Dec-17 15:15:0342.44
Dec-17 15:14:4942.56
Dec-17 15:14:2542.69
Dec-17 15:14:1142.81
Dec-17 15:13:5242.94
Dec-17 15:13:3343.06
Dec-17 15:13:1443.19
Dec-17 15:12:5543.31
Dec-17 15:12:3643.44
Dec-17 15:12:1343.56
Dec-17 15:11:4543.69
Dec-17 15:11:2643.81
Dec-17 15:10:5343.94
Dec-17 15:10:2044.06
Dec-17 15:09:5744.19
Dec-17 15:09:1544.31
Dec-17 15:08:3744.44
Dec-17 15:07:5544.56
Dec-17 15:04:4944.69
Dec-17 15:03:3544.56
Dec-17 15:00:0144.44
Dec-17 14:59:1544.56
Dec-17 14:58:4644.69
Dec-17 14:58:1444.81
Dec-17 14:57:4544.94
Dec-17 14:57:0845.06
Dec-17 14:56:4945.19
Dec-17 14:56:1645.31
Dec-17 14:55:4845.44
Dec-17 14:55:2045.56
Dec-17 14:54:3845.69
Dec-17 14:54:1445.81
Dec-17 14:53:3245.94
Dec-17 14:52:4546.06
Dec-17 14:51:5946.19
Dec-17 14:50:5346.31
Dec-17 14:47:1546.44
Dec-17 14:47:0846.44
Dec-17 14:46:1146.31
Dec-17 14:45:3546.19
Dec-17 14:44:5846.06
Dec-17 14:44:2045.94
Dec-17 14:40:1945.81
Dec-17 14:39:2545.94
Dec-17 14:38:2746.06
Dec-17 14:37:3146.19
Dec-17 14:36:2346.31
Dec-17 14:35:3246.44
Dec-17 14:35:0646.56
Dec-17 14:34:4646.75
Dec-17 14:34:4146.69
Dec-17 14:34:1646.88
Dec-17 14:33:5247.19
Dec-17 14:33:3847.31
Dec-17 14:33:3047.44
Dec-17 14:33:2647.56
Dec-17 14:33:1247.69
Dec-17 14:33:0747.81
Dec-17 14:33:0248.00
Dec-17 14:32:4548.13
Dec-17 14:32:3948.25
Dec-17 14:32:3448.38
Dec-17 14:32:1948.63
Dec-17 14:32:1448.81
Dec-17 14:32:0049.00
Dec-17 14:31:5549.25
Dec-17 14:31:3049.63
Dec-17 14:31:1550.00
Dec-17 14:31:0650.19
Dec-17 14:30:5950.38
Dec-17 14:30:5150.56
Dec-17 14:30:4350.69
Dec-17 14:30:3850.88
Dec-17 14:30:1851.31
Dec-17 14:30:1051.44
Dec-17 14:29:4552.00
Dec-17 14:29:4252.25
Dec-17 14:29:2752.38
Dec-17 14:29:1752.50
Dec-17 14:29:1252.63
Dec-17 14:29:0252.75
Dec-17 14:28:5552.94
Dec-17 14:28:4853.00
Dec-17 14:28:2053.13
Dec-17 14:27:5453.00
Dec-17 14:27:4452.88
Dec-17 14:27:3152.69
Dec-17 14:27:2652.56
Dec-17 14:27:1552.38
Dec-17 14:27:0352.25
Dec-17 14:26:5552.13
Dec-17 14:26:4251.94
Dec-17 14:26:3051.75
Dec-17 14:26:2551.63
Dec-17 14:26:1651.50
Dec-17 14:26:0951.38
Dec-17 14:25:5951.25
Dec-17 14:25:4550.69
Dec-17 14:25:4150.88
Dec-17 14:25:2050.50
Dec-17 14:25:0850.31
Dec-17 14:24:5850.19
Dec-17 14:24:4950.00
Dec-17 14:24:4749.81
Dec-17 14:24:3349.63
Dec-17 14:24:2149.50
Dec-17 14:24:1649.38
Dec-17 14:24:0649.25
Dec-17 14:24:0149.13
Dec-17 14:23:5148.94
Dec-17 14:23:4248.75
Dec-17 14:23:3248.56
Dec-17 14:23:2748.44
Dec-17 14:23:1748.31
Dec-17 14:23:1248.19
Dec-17 14:23:0248.00
Dec-17 14:22:5347.81
Dec-17 14:22:4347.63
Dec-17 14:22:3347.44
Dec-17 14:22:2847.31
Dec-17 14:22:2347.19
Dec-17 14:22:1447.06
Dec-17 14:22:0946.94
Dec-17 14:21:5946.81
Dec-17 14:21:5446.69
Dec-17 14:21:4446.56
Dec-17 14:21:3546.38
Dec-17 14:21:2546.25
Dec-17 14:21:1546.13
Dec-17 14:21:0646.00
Dec-17 14:20:5645.88
Dec-17 14:20:4645.75
Dec-17 14:20:3245.63
Dec-17 14:20:1845.50
Dec-17 14:19:5945.38
Dec-17 14:19:4545.25
Dec-17 14:19:2645.13
Dec-17 14:18:5745.00
Dec-17 14:18:2944.88
Dec-17 14:17:5244.75
Dec-17 14:17:2344.63
Dec-17 14:16:5144.50
Dec-17 14:16:1844.38
Dec-17 14:15:5444.25
Dec-17 14:15:3144.13
Dec-17 14:14:5844.00
Dec-17 14:14:4443.88
Dec-17 14:14:1543.75
Dec-17 14:13:5643.63
Dec-17 14:13:3343.50
Dec-17 14:13:1443.38
Dec-17 14:12:5043.25
Dec-17 14:12:3143.13
Dec-17 14:12:0843.00
Dec-17 14:11:4442.88
Dec-17 14:11:2642.75
Dec-17 14:11:0242.63
Dec-17 14:10:3842.50
Dec-17 14:10:2042.38
Dec-17 14:09:5142.25
Dec-17 14:09:2842.13
Dec-17 14:09:0442.00
Dec-17 14:08:4541.88
Dec-17 14:08:1741.75
Dec-17 14:07:4441.63
Dec-17 14:07:0741.50
Dec-17 14:04:4341.38
Dec-17 14:03:5241.50
Dec-17 14:03:2341.63
Dec-17 14:03:0041.75
Dec-17 14:02:4141.88
Dec-17 14:02:2242.00
Dec-17 14:02:0842.13
Dec-17 14:01:5342.25
Dec-17 14:01:4442.38
Dec-17 14:01:3442.50
Dec-17 14:01:2042.63
Dec-17 14:01:1542.75
Dec-17 14:01:0542.88
Dec-17 14:00:5643.00
Dec-17 14:00:4643.13
Dec-17 14:00:3643.25
Dec-17 14:00:3143.38
Dec-17 14:00:2243.50
Dec-17 14:00:1743.63
Dec-17 14:00:0743.75
Dec-17 14:00:0243.88
Dec-17 13:59:5244.06
Dec-17 13:59:4744.25
Dec-17 13:59:3944.38
Dec-17 13:59:3444.50
Dec-17 13:59:2944.63
Dec-17 13:59:2044.81
Dec-17 13:59:1544.94
Dec-17 13:59:0945.06
Dec-17 13:59:0445.25
Dec-17 13:58:5945.38
Dec-17 13:58:5445.50
Dec-17 13:58:4945.63
Dec-17 13:58:4445.75
Dec-17 13:58:3945.88
Dec-17 13:58:3446.06
Dec-17 13:58:2946.25
Dec-17 13:58:2446.38
Dec-17 13:58:1946.50
Dec-17 13:58:1446.69
Dec-17 13:58:0946.88
Dec-17 13:58:0447.06
Dec-17 13:57:5947.19
Dec-17 13:57:5447.38
Dec-17 13:57:4947.56
Dec-17 13:57:4447.75
Dec-17 13:57:3947.94
Dec-17 13:57:3448.13
Dec-17 13:57:2948.25
Dec-17 13:57:2448.44
Dec-17 13:57:1948.69
Dec-17 13:57:1448.81
Dec-17 13:57:0949.00
Dec-17 13:57:0449.19
Dec-17 13:56:5949.38
Dec-17 13:56:5449.56
Dec-17 13:56:4949.75
Dec-17 13:56:4449.88
Dec-17 13:56:3950.13
Dec-17 13:56:3450.25
Dec-17 13:56:2950.44
Dec-17 13:56:2450.63
Dec-17 13:56:1850.81
Dec-17 13:56:1351.00
Dec-17 13:56:0851.13
Dec-17 13:56:0351.31
Dec-17 13:55:5851.44
Dec-17 13:55:5351.63
Dec-17 13:55:4851.75
Dec-17 13:55:3951.94
Dec-17 13:55:3452.06
Dec-17 13:55:2952.19
Dec-17 13:55:2452.31
Dec-17 13:55:1452.44
Dec-17 13:54:0952.56
Dec-17 13:53:4052.44
Dec-17 13:53:2252.25
Dec-17 13:53:0752.13
Dec-17 13:52:5352.00
Dec-17 13:52:4351.88
Dec-17 13:52:3451.75
Dec-17 13:52:1951.63
Dec-17 13:52:1051.50
Dec-17 13:52:0551.38
Dec-17 13:51:5051.25
Dec-17 13:51:4551.13
Dec-17 13:51:3651.00
Dec-17 13:51:3150.88
Dec-17 13:51:2150.75
Dec-17 13:51:1150.63
Dec-17 13:51:0350.50
Dec-17 13:50:5450.38
Dec-17 13:50:4450.25
Dec-17 13:50:3250.13
Dec-17 13:50:2750.00
Dec-17 13:50:1849.88
Dec-17 13:50:0349.75
Dec-17 13:49:5449.63
Dec-17 13:49:3949.50
Dec-17 13:49:3049.38
Dec-17 13:49:1149.25
Dec-17 13:48:5749.13
Dec-17 13:48:3349.00
Dec-17 13:48:1448.81
Dec-17 13:47:5548.69
Dec-17 13:47:3648.56
Dec-17 13:47:1748.44
Dec-17 13:46:5448.31
Dec-17 13:46:2648.19
Dec-17 13:46:1648.06
Dec-17 13:46:0247.94
Dec-17 13:45:4347.81
Dec-17 13:45:2447.69
Dec-17 13:45:0047.56
Dec-17 13:44:4147.44
Dec-17 13:44:2747.31
Dec-17 13:44:1047.19
Dec-17 13:43:4747.06
Dec-17 13:43:2846.94
Dec-17 13:43:1346.81
Dec-17 13:42:5046.69
Dec-17 13:42:1746.56
Dec-17 13:41:4446.44
Dec-17 13:40:0246.31
Dec-17 13:38:3846.19
Dec-17 13:37:5146.06
Dec-17 13:37:1945.94
Dec-17 13:36:4645.81
Dec-17 13:36:1345.69
Dec-17 13:35:5045.56
Dec-17 13:35:1745.44
Dec-17 13:34:4945.31
Dec-17 13:34:0245.19
Dec-17 13:30:0145.06
Dec-17 13:29:0945.19
Dec-17 13:28:2545.31
Dec-17 13:27:3845.44
Dec-17 13:27:1045.56
Dec-17 13:26:3745.69
Dec-17 13:26:0945.81
Dec-17 13:25:4145.94
Dec-17 13:25:2246.06
Dec-17 13:24:5446.19
Dec-17 13:24:3046.31
Dec-17 13:24:0246.44
Dec-17 13:23:3946.56
Dec-17 13:23:1046.69
Dec-17 13:22:4246.81
Dec-17 13:22:2346.94
Dec-17 13:21:5147.06
Dec-17 13:21:1847.19
Dec-17 13:20:5047.31
Dec-17 13:20:0747.44
Dec-17 13:19:3547.56
Dec-17 13:18:4847.69
Dec-17 13:17:1547.81
Dec-17 13:15:0547.94
Dec-17 13:13:4147.81
Dec-17 13:12:5547.69
Dec-17 13:12:1747.56
Dec-17 13:11:4947.44
Dec-17 13:11:2147.31
Dec-17 13:10:4847.19
Dec-17 13:10:2447.06
Dec-17 13:09:5246.94
Dec-17 13:08:0946.81
Dec-17 13:07:4646.94
Dec-17 13:07:3147.06
Dec-17 13:07:1747.19
Dec-17 13:07:0747.31
Dec-17 13:06:5847.44
Dec-17 13:06:4847.56
Dec-17 13:06:3947.75
Dec-17 13:06:2947.88
Dec-17 13:06:1948.06
Dec-17 13:06:1048.25
Dec-17 13:06:0548.38
Dec-17 13:05:5548.56
Dec-17 13:05:5048.69
Dec-17 13:05:4048.88
Dec-17 13:05:3549.00
Dec-17 13:05:3049.13
Dec-17 13:05:2549.25
Dec-17 13:05:2049.38
Dec-17 13:05:1549.50
Dec-17 13:05:1049.63
Dec-17 13:05:0549.75
Dec-17 13:05:0049.88
Dec-17 13:04:5050.13
Dec-17 13:04:4550.25
Dec-17 13:04:4050.38
Dec-17 13:04:3550.50
Dec-17 13:04:3050.69
Dec-17 13:04:2550.81
Dec-17 13:04:2050.94
Dec-17 13:04:1551.06
Dec-17 13:04:1051.19
Dec-17 13:04:0551.31
Dec-17 13:04:0051.44
Dec-17 13:03:5551.56
Dec-17 13:03:4651.81
Dec-17 13:03:4151.94
Dec-17 13:03:3652.06
Dec-17 13:03:3152.19
Dec-17 13:03:2152.44
Dec-17 13:03:1652.56
Dec-17 13:03:0652.81
Dec-17 13:03:0153.00
Dec-17 13:02:5153.13
Dec-17 13:02:4653.25
Dec-17 13:02:4153.38
Dec-17 13:02:3253.56
Dec-17 13:02:2753.69
Dec-17 13:02:1753.81
Dec-17 13:02:0754.00
Dec-17 13:01:5354.13
Dec-17 13:01:3054.25
Dec-17 13:01:0654.13
Dec-17 13:00:5654.00
Dec-17 13:00:4753.88
Dec-17 13:00:3753.69
Dec-17 13:00:2753.50
Dec-17 13:00:1853.31
Dec-17 13:00:0353.06
Dec-17 12:59:5452.88
Dec-17 12:59:4952.75
Dec-17 12:59:3952.56
Dec-17 12:59:2952.44
Dec-17 12:59:2052.31
Dec-17 12:59:1552.19
Dec-17 12:59:0552.06
Dec-17 12:58:5551.94
Dec-17 12:58:4651.81
Dec-17 12:58:3651.69
Dec-17 12:58:2651.56
Dec-17 12:58:1751.44
Dec-17 12:58:0351.25
Dec-17 12:57:5351.13
Dec-17 12:57:4351.00
Dec-17 12:57:2950.88
Dec-17 12:57:1950.75
Dec-17 12:57:0550.63
Dec-17 12:56:5550.50
Dec-17 12:56:4150.38
Dec-17 12:56:2750.25
Dec-17 12:56:1750.13
Dec-17 12:56:0750.00
Dec-17 12:55:5349.88
Dec-17 12:55:4349.75
Dec-17 12:55:2949.63
Dec-17 12:55:1549.50
Dec-17 12:55:0549.38
Dec-17 12:54:5149.25
Dec-17 12:54:4149.13
Dec-17 12:54:2749.00
Dec-17 12:54:0848.88
Dec-17 12:53:0748.75
Dec-17 12:52:4448.88
Dec-17 12:52:3049.00
Dec-17 12:52:2249.13
Dec-17 12:52:0949.25
Dec-17 12:52:0049.38
Dec-17 12:51:5049.50
Dec-17 12:51:4049.63
Dec-17 12:51:3149.81
Dec-17 12:51:2149.94
Dec-17 12:51:1650.06
Dec-17 12:51:0650.19
Dec-17 12:51:0150.31
Dec-17 12:50:5150.44
Dec-17 12:50:4250.63
Dec-17 12:50:3750.75
Dec-17 12:50:3250.88
Dec-17 12:50:2251.00
Dec-17 12:50:1751.13
Dec-17 12:50:1251.25
Dec-17 12:50:0251.38
Dec-17 12:49:5351.56
Dec-17 12:49:4851.69
Dec-17 12:49:3851.88
Dec-17 12:49:3352.00
Dec-17 12:49:2352.19
Dec-17 12:49:1852.31
Dec-17 12:49:1352.44
Dec-17 12:49:0852.56
Dec-17 12:48:5952.69
Dec-17 12:48:5452.81
Dec-17 12:48:4952.94
Dec-17 12:48:3953.13
Dec-17 12:48:2953.31
Dec-17 12:48:2453.44
Dec-17 12:48:1953.56
Dec-17 12:48:1053.75
Dec-17 12:48:0553.88
Dec-17 12:47:5554.06
Dec-17 12:47:4554.25
Dec-17 12:47:3654.44
Dec-17 12:47:3154.56
Dec-17 12:47:2154.75
Dec-17 12:47:1654.88
Dec-17 12:47:0655.00
Dec-17 12:47:0155.13
Dec-17 12:46:5155.25
Dec-17 12:46:4655.38
Dec-17 12:46:3755.50
Dec-17 12:46:2355.63
Dec-17 12:45:5055.75
Dec-17 12:45:3555.63
Dec-17 12:45:2655.50
Dec-17 12:45:1655.31
Dec-17 12:45:1155.19
Dec-17 12:45:0655.06
Dec-17 12:45:0154.88
Dec-17 12:44:5654.75
Dec-17 12:44:5154.63
Dec-17 12:44:4654.38
Dec-17 12:44:4154.25
Dec-17 12:44:3654.06
Dec-17 12:44:3153.88
Dec-17 12:44:2653.69
Dec-17 12:44:2153.44
Dec-17 12:44:1653.25
Dec-17 12:44:1153.06
Dec-17 12:44:0652.88
Dec-17 12:44:0152.75
Dec-17 12:43:5652.56
Dec-17 12:43:5152.38
Dec-17 12:43:4652.25
Dec-17 12:43:4052.06
Dec-17 12:43:3551.94
Dec-17 12:43:3051.75
Dec-17 12:43:2551.56
Dec-17 12:43:2051.44
Dec-17 12:43:1551.25
Dec-17 12:43:1051.13
Dec-17 12:43:0551.00
Dec-17 12:43:0050.81
Dec-17 12:42:5550.63
Dec-17 12:42:4750.50
Dec-17 12:42:4250.38
Dec-17 12:42:3750.25
Dec-17 12:42:3250.13
Dec-17 12:42:2249.94
Dec-17 12:42:1749.81
Dec-17 12:42:0749.63
Dec-17 12:42:0249.50
Dec-17 12:41:5349.38
Dec-17 12:41:4349.25
Dec-17 12:41:3349.13
Dec-17 12:41:2449.00
Dec-17 12:41:0548.88
Dec-17 12:40:3248.75
Dec-17 12:40:1348.88
Dec-17 12:39:5449.00
Dec-17 12:39:4549.13
Dec-17 12:39:3049.25
Dec-17 12:39:1649.44
Dec-17 12:39:0649.63
Dec-17 12:38:5749.75
Dec-17 12:38:4749.88
Dec-17 12:38:4250.00
Dec-17 12:38:3250.13
Dec-17 12:38:2350.31
Dec-17 12:38:1350.50
Dec-17 12:38:0550.63
Dec-17 12:38:0050.75
Dec-17 12:37:5050.88
Dec-17 12:37:4551.00
Dec-17 12:37:4051.13
Dec-17 12:37:3151.25
Dec-17 12:37:2651.38
Dec-17 12:37:2151.50
Dec-17 12:37:1151.69
Dec-17 12:37:0151.88
Dec-17 12:36:5652.06
Dec-17 12:36:4652.19
Dec-17 12:36:4152.31
Dec-17 12:36:3252.56
Dec-17 12:36:2252.75
Dec-17 12:36:1752.88
Dec-17 12:36:1253.00
Dec-17 12:36:0753.13
Dec-17 12:35:5753.31
Dec-17 12:35:5253.44
Dec-17 12:35:4753.56
Dec-17 12:35:4253.69
Dec-17 12:35:3753.81
Dec-17 12:35:3253.94
Dec-17 12:35:2254.13
Dec-17 12:35:1754.25
Dec-17 12:35:1254.38
Dec-17 12:35:0254.56
Dec-17 12:34:5254.75
Dec-17 12:34:4254.94
Dec-17 12:34:3355.06
Dec-17 12:34:1955.25
Dec-17 12:33:3255.44
Dec-17 12:33:2255.31
Dec-17 12:33:1355.19
Dec-17 12:33:0855.06
Dec-17 12:32:5854.88
Dec-17 12:32:5354.69
Dec-17 12:32:4854.56
Dec-17 12:32:4354.38
Dec-17 12:32:3854.19
Dec-17 12:32:3354.00
Dec-17 12:32:2853.81
Dec-17 12:32:2353.63
Dec-17 12:32:1753.44
Dec-17 12:32:1253.25
Dec-17 12:32:0753.06
Dec-17 12:32:0252.88
Dec-17 12:31:5752.69
Dec-17 12:31:5252.50
Dec-17 12:31:4752.31
Dec-17 12:31:4252.19
Dec-17 12:31:3751.94
Dec-17 12:31:3251.81
Dec-17 12:31:2751.63
Dec-17 12:31:2251.44
Dec-17 12:31:1751.31
Dec-17 12:31:1251.13
Dec-17 12:31:0751.00
Dec-17 12:31:0250.88
Dec-17 12:30:5750.69
Dec-17 12:30:5250.56
Dec-17 12:30:4750.38
Dec-17 12:30:4250.25
Dec-17 12:30:3750.13
Dec-17 12:30:3249.94
Dec-17 12:30:2249.75
Dec-17 12:30:1749.56
Dec-17 12:30:0749.38
Dec-17 12:29:5849.19
Dec-17 12:29:5349.00
Dec-17 12:29:4348.88
Dec-17 12:29:3348.69
Dec-17 12:29:2448.50
Dec-17 12:29:1448.38
Dec-17 12:29:0048.25
Dec-17 12:28:4748.13
Dec-17 12:28:0148.00
Dec-17 12:27:3248.13
Dec-17 12:27:2748.25
Dec-17 12:27:1848.38
Dec-17 12:27:0048.50
Dec-17 12:26:5148.63
Dec-17 12:26:3648.81
Dec-17 12:26:2749.00
Dec-17 12:26:1749.19
Dec-17 12:26:0749.38
Dec-17 12:25:5849.50
Dec-17 12:25:5349.69
Dec-17 12:25:4049.88
Dec-17 12:25:3050.06
Dec-17 12:25:2550.19
Dec-17 12:25:1650.38
Dec-17 12:25:1150.50
Dec-17 12:25:0550.63
Dec-17 12:24:5650.81
Dec-17 12:24:5150.94
Dec-17 12:24:4651.06
Dec-17 12:24:4151.19
Dec-17 12:24:3651.31
Dec-17 12:24:3151.44
Dec-17 12:24:2651.56
Dec-17 12:24:2051.69
Dec-17 12:24:1551.81
Dec-17 12:24:1051.94
Dec-17 12:24:0552.06
Dec-17 12:23:5652.31
Dec-17 12:23:5152.50
Dec-17 12:23:4552.63
Dec-17 12:23:4052.75
Dec-17 12:23:3552.88
Dec-17 12:23:2653.13
Dec-17 12:23:2153.25
Dec-17 12:23:1653.44
Dec-17 12:23:1153.63
Dec-17 12:23:0253.75
Dec-17 12:22:5753.88
Dec-17 12:22:5254.00
Dec-17 12:22:4354.19
Dec-17 12:22:3854.31
Dec-17 12:22:2854.50
Dec-17 12:22:1854.63
Dec-17 12:22:1354.75
Dec-17 12:21:3354.88
Dec-17 12:21:1854.75
Dec-17 12:21:1354.63
Dec-17 12:21:0454.44
Dec-17 12:20:5954.31
Dec-17 12:20:5454.19
Dec-17 12:20:4854.06
Dec-17 12:20:4353.94
Dec-17 12:20:3853.75
Dec-17 12:20:3353.56
Dec-17 12:20:2853.38
Dec-17 12:20:2353.19
Dec-17 12:20:1853.06
Dec-17 12:20:1352.81
Dec-17 12:20:0852.69
Dec-17 12:20:0352.50
Dec-17 12:19:5852.31
Dec-17 12:19:5352.13
Dec-17 12:19:4852.00
Dec-17 12:19:4351.81
Dec-17 12:19:3851.63
Dec-17 12:19:3351.50
Dec-17 12:19:2851.31
Dec-17 12:19:2351.19
Dec-17 12:19:1851.00
Dec-17 12:19:1350.88
Dec-17 12:19:0750.69
Dec-17 12:19:0250.56
Dec-17 12:18:5750.38
Dec-17 12:18:5250.25
Dec-17 12:18:4750.13
Dec-17 12:18:4249.94
Dec-17 12:18:3749.81
Dec-17 12:18:3249.69
Dec-17 12:18:2749.50
Dec-17 12:18:2249.31
Dec-17 12:18:1449.19
Dec-17 12:18:0449.00
Dec-17 12:17:5948.88
Dec-17 12:17:5048.69
Dec-17 12:17:4048.50
Dec-17 12:17:3548.38
Dec-17 12:17:3048.25
Dec-17 12:17:2048.13
Dec-17 12:17:1148.00
Dec-17 12:16:5647.81
Dec-17 12:16:4747.69
Dec-17 12:15:5147.56
Dec-17 12:15:3247.69
Dec-17 12:15:2247.81
Dec-17 12:15:0847.94
Dec-17 12:14:5848.13
Dec-17 12:14:4848.25
Dec-17 12:14:3948.44
Dec-17 12:14:3448.56
Dec-17 12:14:2448.69
Dec-17 12:14:1448.88
Dec-17 12:14:0949.00
Dec-17 12:14:0049.19
Dec-17 12:13:5049.38
Dec-17 12:13:4549.50
Dec-17 12:13:3549.69
Dec-17 12:13:3049.81
Dec-17 12:13:2549.94
Dec-17 12:13:2050.06
Dec-17 12:13:1050.25
Dec-17 12:13:0550.38
Dec-17 12:12:5650.63
Dec-17 12:12:5050.75
Dec-17 12:12:4550.88
Dec-17 12:12:4051.00
Dec-17 12:12:3151.19
Dec-17 12:12:2651.31
Dec-17 12:12:2151.44
Dec-17 12:12:1651.56
Dec-17 12:12:1051.69
Dec-17 12:12:0551.81
Dec-17 12:12:0051.94
Dec-17 12:11:5552.06
Dec-17 12:11:5052.19
Dec-17 12:11:4552.31
Dec-17 12:11:4052.44
Dec-17 12:11:3552.63
Dec-17 12:11:3052.75
Dec-17 12:11:2052.94
Dec-17 12:11:1553.06
Dec-17 12:11:1053.19
Dec-17 12:11:0553.31
Dec-17 12:11:0053.50
Dec-17 12:10:5553.63
Dec-17 12:10:4553.81
Dec-17 12:10:4053.94
Dec-17 12:10:3554.06
Dec-17 12:10:3054.19
Dec-17 12:10:2154.38
Dec-17 12:10:1654.50
Dec-17 12:10:0654.63
Dec-17 12:09:5654.81
Dec-17 12:09:4254.94
Dec-17 12:09:1455.06
Dec-17 12:09:0054.94
Dec-17 12:08:5054.81
Dec-17 12:08:4054.63
Dec-17 12:08:3554.50
Dec-17 12:08:3054.31
Dec-17 12:08:2554.19
Dec-17 12:08:2054.00
Dec-17 12:08:1553.88
Dec-17 12:08:1053.69
Dec-17 12:08:0553.50
Dec-17 12:08:0053.31
Dec-17 12:07:5553.13
Dec-17 12:07:5052.94
Dec-17 12:07:4552.75
Dec-17 12:07:4052.56
Dec-17 12:07:3552.38
Dec-17 12:07:3052.19
Dec-17 12:07:2552.00
Dec-17 12:07:2051.81
Dec-17 12:07:1551.69
Dec-17 12:07:1051.50
Dec-17 12:07:0551.38
Dec-17 12:06:5951.25
Dec-17 12:06:5451.00
Dec-17 12:06:4950.88
Dec-17 12:06:4450.69
Dec-17 12:06:3950.56
Dec-17 12:06:3450.38
Dec-17 12:06:2950.19
Dec-17 12:06:2450.06
Dec-17 12:06:1949.94
Dec-17 12:06:1449.75
Dec-17 12:06:0949.63
Dec-17 12:06:0449.50
Dec-17 12:05:5949.31
Dec-17 12:05:5449.19
Dec-17 12:05:4949.06
Dec-17 12:05:4448.94
Dec-17 12:05:3948.81
Dec-17 12:05:2948.63
Dec-17 12:05:2448.50
Dec-17 12:05:1948.38
Dec-17 12:05:1448.25
Dec-17 12:05:0948.13
Dec-17 12:05:0448.00
Dec-17 12:04:5447.88
Dec-17 12:04:4447.69
Dec-17 12:04:3947.56
Dec-17 12:04:2547.44
Dec-17 12:04:1547.31
Dec-17 12:04:0147.13
Dec-17 12:03:4747.00
Dec-17 12:02:5146.88
Dec-17 12:02:2747.00
Dec-17 12:02:1747.13
Dec-17 12:02:0847.25
Dec-17 12:01:5847.38
Dec-17 12:01:4847.50
Dec-17 12:01:3947.63
Dec-17 12:01:3447.75
Dec-17 12:01:2947.88
Dec-17 12:01:1948.00
Dec-17 12:01:1448.13
Dec-17 12:01:0448.31
Dec-17 12:00:5448.50
Dec-17 12:00:4548.69
Dec-17 12:00:3548.88
Dec-17 12:00:3049.00
Dec-17 12:00:2549.13
Dec-17 12:00:1549.31
Dec-17 12:00:1049.44
Dec-17 12:00:0549.56
Dec-17 12:00:0049.69
Dec-17 11:59:5549.81
Dec-17 11:59:5049.94
Dec-17 11:59:4550.06
Dec-17 11:59:4050.19
Dec-17 11:59:3150.38
Dec-17 11:59:2550.50
Dec-17 11:59:1650.75
Dec-17 11:59:1150.88
Dec-17 11:59:0151.06
Dec-17 11:58:5651.25
Dec-17 11:58:4651.44
Dec-17 11:58:4151.56
Dec-17 11:58:3651.69
Dec-17 11:58:3151.88
Dec-17 11:58:2452.00
Dec-17 11:58:1852.13
Dec-17 11:58:1352.25
Dec-17 11:58:0852.38
Dec-17 11:58:0352.50
Dec-17 11:57:5852.63
Dec-17 11:57:5352.75
Dec-17 11:57:4852.88
Dec-17 11:57:4353.00
Dec-17 11:57:3353.13
Dec-17 11:57:2853.25
Dec-17 11:57:2353.38
Dec-17 11:57:1453.50
Dec-17 11:57:0453.63
Dec-17 11:56:1753.81
Dec-17 11:56:0753.69
Dec-17 11:55:5853.56
Dec-17 11:55:4853.31
Dec-17 11:55:4353.19
Dec-17 11:55:3853.06
Dec-17 11:55:3352.94
Dec-17 11:55:2852.75
Dec-17 11:55:2352.56
Dec-17 11:55:1852.38
Dec-17 11:55:1352.19
Dec-17 11:55:0852.00
Dec-17 11:55:0351.81
Dec-17 11:54:5851.63
Dec-17 11:54:5351.44
Dec-17 11:54:4751.19
Dec-17 11:54:3951.00
Dec-17 11:54:3450.81
Dec-17 11:54:2950.69
Dec-17 11:54:2450.50
Dec-17 11:54:1950.31
Dec-17 11:54:1450.19
Dec-17 11:54:0950.00
Dec-17 11:54:0449.81
Dec-17 11:53:5949.69
Dec-17 11:53:5449.50
Dec-17 11:53:4949.38
Dec-17 11:53:4449.19
Dec-17 11:53:3949.06
Dec-17 11:53:3448.94
Dec-17 11:53:2948.75
Dec-17 11:53:2448.63
Dec-17 11:53:1948.50
Dec-17 11:53:1448.31
Dec-17 11:53:0948.19
Dec-17 11:53:0448.06
Dec-17 11:52:5947.94
Dec-17 11:52:5447.81
Dec-17 11:52:4947.69
Dec-17 11:52:4447.56
Dec-17 11:52:3947.44
Dec-17 11:52:3447.31
Dec-17 11:52:2947.19
Dec-17 11:52:1947.00
Dec-17 11:52:1446.88
Dec-17 11:52:0946.75
Dec-17 11:52:0446.63
Dec-17 11:51:5446.50
Dec-17 11:51:4446.38
Dec-17 11:51:3946.25
Dec-17 11:51:2746.13
Dec-17 11:51:1746.00
Dec-17 11:50:5845.88
Dec-17 11:50:3445.75
Dec-17 11:50:0645.88
Dec-17 11:49:4746.00
Dec-17 11:49:3846.13
Dec-17 11:49:2846.25
Dec-17 11:49:2346.38
Dec-17 11:49:1346.50
Dec-17 11:49:0446.63
Dec-17 11:48:5946.75
Dec-17 11:48:4946.94
Dec-17 11:48:3947.13
Dec-17 11:48:3447.25
Dec-17 11:48:2447.44
Dec-17 11:48:1947.56
Dec-17 11:48:1047.75
Dec-17 11:48:0547.88
Dec-17 11:48:0048.00
Dec-17 11:47:5048.19
Dec-17 11:47:4548.31
Dec-17 11:47:4048.44
Dec-17 11:47:3548.56
Dec-17 11:47:2548.75
Dec-17 11:47:2048.94
Dec-17 11:47:1049.13
Dec-17 11:47:0549.25
Dec-17 11:47:0049.38
Dec-17 11:46:5549.50
Dec-17 11:46:5049.63
Dec-17 11:46:4049.81
Dec-17 11:46:3150.06
Dec-17 11:46:2550.19
Dec-17 11:46:2050.31
Dec-17 11:46:1550.44
Dec-17 11:46:0650.63
Dec-17 11:46:0150.81
Dec-17 11:45:5650.94
Dec-17 11:45:4651.13
Dec-17 11:45:3651.31
Dec-17 11:45:3151.44
Dec-17 11:45:2251.63
Dec-17 11:45:1251.81
Dec-17 11:45:0252.00
Dec-17 11:44:5252.13
Dec-17 11:44:4352.25
Dec-17 11:44:1052.38
Dec-17 11:43:5152.25
Dec-17 11:43:4152.13
Dec-17 11:43:3151.94
Dec-17 11:43:2651.75
Dec-17 11:43:1951.63
Dec-17 11:43:1451.44
Dec-17 11:43:0951.31
Dec-17 11:43:0451.19
Dec-17 11:42:5951.06
Dec-17 11:42:5450.94
Dec-17 11:42:4950.81
Dec-17 11:42:4350.63
Dec-17 11:42:3850.50
Dec-17 11:42:3350.31
Dec-17 11:42:2850.19
Dec-17 11:42:2350.00
Dec-17 11:42:1849.88
Dec-17 11:42:1349.75
Dec-17 11:42:0849.63
Dec-17 11:42:0349.50
Dec-17 11:41:5849.31
Dec-17 11:41:5349.19
Dec-17 11:41:4849.06
Dec-17 11:41:4348.88
Dec-17 11:41:3848.75
Dec-17 11:41:3348.63
Dec-17 11:41:2848.50
Dec-17 11:41:2348.31
Dec-17 11:41:1848.19
Dec-17 11:41:1348.06
Dec-17 11:41:0847.94
Dec-17 11:41:0347.81
Dec-17 11:40:5847.69
Dec-17 11:40:5247.56
Dec-17 11:40:4747.44
Dec-17 11:40:4247.31
Dec-17 11:40:3747.19
Dec-17 11:40:3247.06
Dec-17 11:40:2746.94
Dec-17 11:40:1846.75
Dec-17 11:40:1246.63
Dec-17 11:40:0346.44
Dec-17 11:39:5846.31
Dec-17 11:39:5346.19
Dec-17 11:39:4346.06
Dec-17 11:39:3845.94
Dec-17 11:39:2645.81
Dec-17 11:39:1645.69
Dec-17 11:39:0645.56
Dec-17 11:38:5245.44
Dec-17 11:37:5145.31
Dec-17 11:37:3245.44
Dec-17 11:37:2345.56
Dec-17 11:37:0845.69
Dec-17 11:36:5945.88
Dec-17 11:36:4946.00
Dec-17 11:36:4446.13
Dec-17 11:36:3446.25
Dec-17 11:36:2546.44
Dec-17 11:36:1546.63
Dec-17 11:36:0546.81
Dec-17 11:36:0046.94
Dec-17 11:35:5147.13
Dec-17 11:35:4647.25
Dec-17 11:35:4147.38
Dec-17 11:35:3147.56
Dec-17 11:35:2647.75
Dec-17 11:35:2147.88
Dec-17 11:35:1148.06
Dec-17 11:35:0648.25
Dec-17 11:35:0148.38
Dec-17 11:34:5648.50
Dec-17 11:34:5148.63
Dec-17 11:34:4648.75
Dec-17 11:34:4148.94
Dec-17 11:34:3649.06
Dec-17 11:34:3149.19
Dec-17 11:34:2549.31
Dec-17 11:34:2049.44
Dec-17 11:34:1549.63
Dec-17 11:34:1049.75
Dec-17 11:34:0549.88
Dec-17 11:34:0050.00
Dec-17 11:33:5550.13
Dec-17 11:33:5050.31
Dec-17 11:33:4050.50
Dec-17 11:33:3550.75
Dec-17 11:33:2350.94
Dec-17 11:33:1851.06
Dec-17 11:33:0851.19
Dec-17 11:32:5851.38
Dec-17 11:32:4951.50
Dec-17 11:32:0751.63
Dec-17 11:31:5251.44
Dec-17 11:31:4351.25
Dec-17 11:31:3851.13
Dec-17 11:31:3251.00
Dec-17 11:31:3150.75
Dec-17 11:31:1750.56
Dec-17 11:31:0950.38
Dec-17 11:31:0450.25
Dec-17 11:30:5950.13
Dec-17 11:30:5449.94
Dec-17 11:30:4449.75
Dec-17 11:30:3549.50
Dec-17 11:30:2549.25
Dec-17 11:30:1549.00
Dec-17 11:30:1048.88
Dec-17 11:30:0548.69
Dec-17 11:30:0048.56
Dec-17 11:29:5548.44
Dec-17 11:29:5048.31
Dec-17 11:29:4548.19
Dec-17 11:29:3548.00
Dec-17 11:29:3047.75
Dec-17 11:29:2247.63
Dec-17 11:29:1747.50
Dec-17 11:29:1247.38
Dec-17 11:29:0747.25
Dec-17 11:29:0247.13
Dec-17 11:28:5747.00
Dec-17 11:28:4746.81
Dec-17 11:28:4246.63
Dec-17 11:28:3446.50
Dec-17 11:28:2946.38
Dec-17 11:28:2046.19
Dec-17 11:28:1546.00
Dec-17 11:28:0545.88
Dec-17 11:27:5545.69
Dec-17 11:27:5045.56
Dec-17 11:27:4045.38
Dec-17 11:27:3145.25
Dec-17 11:27:2145.13
Dec-17 11:27:1645.00
Dec-17 11:27:0644.88
Dec-17 11:26:5244.75
Dec-17 11:26:4244.63
Dec-17 11:26:1944.50
Dec-17 11:26:0544.38
Dec-17 11:25:2944.50
Dec-17 11:25:1044.63
Dec-17 11:25:0044.75
Dec-17 11:24:5044.88
Dec-17 11:24:4145.00
Dec-17 11:24:3645.13
Dec-17 11:24:3145.25
Dec-17 11:24:2145.38
Dec-17 11:24:1145.56
Dec-17 11:24:0645.69
Dec-17 11:23:5745.88
Dec-17 11:23:5146.00
Dec-17 11:23:4646.13
Dec-17 11:23:4146.25
Dec-17 11:23:3646.38
Dec-17 11:23:3146.50
Dec-17 11:23:2246.69
Dec-17 11:23:1646.88
Dec-17 11:23:1147.00
Dec-17 11:23:0647.13
Dec-17 11:23:0147.25
Dec-17 11:22:5647.38
Dec-17 11:22:5147.50
Dec-17 11:22:4647.63
Dec-17 11:22:4147.75
Dec-17 11:22:3647.88
Dec-17 11:22:3148.06
Dec-17 11:22:2148.25
Dec-17 11:22:1648.44
Dec-17 11:22:1148.56
Dec-17 11:22:0648.75
Dec-17 11:21:5848.94
Dec-17 11:21:4949.13
Dec-17 11:21:4449.31
Dec-17 11:21:3949.44
Dec-17 11:21:3449.56
Dec-17 11:21:2849.69
Dec-17 11:21:2349.81
Dec-17 11:21:1850.00
Dec-17 11:21:0150.31
Dec-17 11:20:5650.44
Dec-17 11:20:5050.56
Dec-17 11:20:4150.69
Dec-17 11:20:2650.94
Dec-17 11:20:2151.06
Dec-17 11:20:1251.19
Dec-17 11:19:4851.31
Dec-17 11:19:2451.19
Dec-17 11:19:1951.06
Dec-17 11:19:1050.94
Dec-17 11:19:0550.75
Dec-17 11:19:0050.63
Dec-17 11:18:5250.44
Dec-17 11:18:4750.31
Dec-17 11:18:4150.19
Dec-17 11:18:3650.00
Dec-17 11:18:3149.81
Dec-17 11:18:2649.69
Dec-17 11:18:2149.50
Dec-17 11:18:1149.25
Dec-17 11:18:0649.06
Dec-17 11:18:0148.94
Dec-17 11:17:5648.69
Dec-17 11:17:4848.50
Dec-17 11:17:4348.38
Dec-17 11:17:3848.25
Dec-17 11:17:3348.06
Dec-17 11:17:2847.94
Dec-17 11:17:2347.81
Dec-17 11:17:1847.56
Dec-17 11:17:1047.38
Dec-17 11:17:0547.25
Dec-17 11:17:0047.13
Dec-17 11:16:5547.00
Dec-17 11:16:5046.81
Dec-17 11:16:4046.63
Dec-17 11:16:3546.44
Dec-17 11:16:3046.31
Dec-17 11:16:2546.19
Dec-17 11:16:2046.06
Dec-17 11:16:1545.94
Dec-17 11:16:1045.81
Dec-17 11:16:0545.69
Dec-17 11:16:0045.56
Dec-17 11:15:5545.44
Dec-17 11:15:5045.31
Dec-17 11:15:4545.19
Dec-17 11:15:4045.06
Dec-17 11:15:3444.94
Dec-17 11:15:2944.81
Dec-17 11:15:2044.69
Dec-17 11:15:1044.50
Dec-17 11:15:0544.38
Dec-17 11:14:5544.19
Dec-17 11:14:4644.06
Dec-17 11:14:3643.88
Dec-17 11:14:2643.75
Dec-17 11:14:1743.63
Dec-17 11:14:0243.50
Dec-17 11:13:4843.38
Dec-17 11:12:5243.25
Dec-17 11:12:3343.38
Dec-17 11:12:2343.50
Dec-17 11:12:1343.63
Dec-17 11:12:0343.75
Dec-17 11:11:5443.88
Dec-17 11:11:4444.06
Dec-17 11:11:3444.25
Dec-17 11:11:2944.38
Dec-17 11:11:2044.56
Dec-17 11:11:1444.69
Dec-17 11:11:0944.81
Dec-17 11:11:0444.94
Dec-17 11:10:5945.06
Dec-17 11:10:5445.19
Dec-17 11:10:4945.31
Dec-17 11:10:4445.50
Dec-17 11:10:3945.63
Dec-17 11:10:3445.75
Dec-17 11:10:2945.88
Dec-17 11:10:2446.06
Dec-17 11:10:1946.19
Dec-17 11:10:1446.38
Dec-17 11:10:0646.56
Dec-17 11:10:0146.69
Dec-17 11:09:5646.81
Dec-17 11:09:5146.94
Dec-17 11:09:4647.13
Dec-17 11:09:4147.25
Dec-17 11:09:3647.38
Dec-17 11:09:3147.50
Dec-17 11:09:2547.63
Dec-17 11:09:2047.75
Dec-17 11:09:1147.94
Dec-17 11:09:0648.06
Dec-17 11:08:5648.25
Dec-17 11:08:5148.38
Dec-17 11:08:4148.50
Dec-17 11:08:3248.63
Dec-17 11:07:5948.75
Dec-17 11:07:3548.63
Dec-17 11:07:2148.50
Dec-17 11:07:0748.38
Dec-17 11:06:4848.25
Dec-17 11:06:3848.13
Dec-17 11:04:4647.00
Dec-17 11:04:3646.88
Dec-17 11:04:2646.75
Dec-17 11:04:1746.63
Dec-17 11:02:0644.31
Dec-17 11:01:5143.94
Dec-17 11:01:0943.31
Dec-17 11:00:4943.06
Dec-17 11:00:3542.88
Dec-17 11:00:2542.75
Dec-17 11:00:1642.63
Dec-17 10:59:5742.50
Dec-17 10:58:3342.38
Dec-17 10:58:1442.50
Dec-17 10:58:0442.63
Dec-17 10:57:5542.75
Dec-17 10:57:4542.88
Dec-17 10:57:3643.06
Dec-17 10:57:2643.25
Dec-17 10:57:1643.44
Dec-17 10:57:1143.56
Dec-17 10:57:0643.69
Dec-17 10:57:0143.81
Dec-17 10:56:5643.94
Dec-17 10:56:5144.06
Dec-17 10:56:4644.25
Dec-17 10:56:4144.38
Dec-17 10:56:3644.56
Dec-17 10:56:3144.69
Dec-17 10:56:2644.81
Dec-17 10:56:2145.00
Dec-17 10:56:1645.13
Dec-17 10:56:1145.31
Dec-17 10:56:0545.44
Dec-17 10:56:0045.63
Dec-17 10:55:5545.81
Dec-17 10:55:5045.94
Dec-17 10:55:4546.13
Dec-17 10:55:4046.31
Dec-17 10:55:3546.50
Dec-17 10:55:3046.69
Dec-17 10:55:2546.81
Dec-17 10:55:2047.00
Dec-17 10:55:1547.19
Dec-17 10:55:1047.38
Dec-17 10:55:0547.50
Dec-17 10:55:0047.69
Dec-17 10:54:5547.81
Dec-17 10:54:5048.00
Dec-17 10:54:4048.25
Dec-17 10:54:3548.44
Dec-17 10:54:3048.56
Dec-17 10:54:2548.69
Dec-17 10:54:2048.88
Dec-17 10:54:1149.06
Dec-17 10:54:0149.25
Dec-17 10:53:5649.38
Dec-17 10:53:4249.50
Dec-17 10:53:1449.63
Dec-17 10:53:0449.50
Dec-17 10:52:5449.38
Dec-17 10:52:4449.25
Dec-17 10:52:3549.06
Dec-17 10:52:2548.88
Dec-17 10:52:2048.75
Dec-17 10:52:1048.56
Dec-17 10:52:0148.38
Dec-17 10:51:5148.19
Dec-17 10:51:4148.00
Dec-17 10:51:3647.88
Dec-17 10:51:2747.69
Dec-17 10:51:1747.50
Dec-17 10:51:1247.38
Dec-17 10:51:0247.19
Dec-17 10:50:5747.06
Dec-17 10:50:4846.88
Dec-17 10:50:4346.75
Dec-17 10:50:3746.63
Dec-17 10:50:3246.50
Dec-17 10:50:2346.31
Dec-17 10:50:1846.19
Dec-17 10:50:0846.00
Dec-17 10:50:0345.88
Dec-17 10:49:5845.75
Dec-17 10:49:5345.63
Dec-17 10:49:4845.50
Dec-17 10:49:4345.38
Dec-17 10:49:3345.19
Dec-17 10:49:2444.94
Dec-17 10:49:1944.81
Dec-17 10:49:1444.69
Dec-17 10:49:0844.56
Dec-17 10:49:0344.44
Dec-17 10:48:5844.31
Dec-17 10:48:5344.19
Dec-17 10:44:5139.19
Dec-17 10:44:4239.06
Dec-17 10:44:3238.94
Dec-17 10:44:1838.81
Dec-17 10:44:0438.69
Dec-17 10:43:4938.56
Dec-17 10:43:3038.44
Dec-17 10:42:1638.31
Dec-17 10:41:4838.44
Dec-17 10:41:3338.56
Dec-17 10:41:1938.69
Dec-17 10:41:1438.81
Dec-17 10:41:0038.94
Dec-17 10:40:5039.13
Dec-17 10:40:4039.25
Dec-17 10:40:3139.44
Dec-17 10:40:2139.63
Dec-17 10:40:1639.75
Dec-17 10:40:1139.88
Dec-17 10:40:0640.00
Dec-17 10:40:0140.13
Dec-17 10:39:5140.31
Dec-17 10:39:4640.50
Dec-17 10:39:4140.63
Dec-17 10:39:3640.75
Dec-17 10:39:3140.94
Dec-17 10:39:2641.06
Dec-17 10:39:2141.25
Dec-17 10:39:1641.44
Dec-17 10:39:1141.56
Dec-17 10:39:0641.75
Dec-17 10:39:0141.94
Dec-17 10:38:5642.13
Dec-17 10:38:5142.31
Dec-17 10:38:4642.50
Dec-17 10:38:4142.69
Dec-17 10:38:3642.88
Dec-17 10:38:3143.06
Dec-17 10:38:2643.31
Dec-17 10:38:2143.56
Dec-17 10:38:1643.75
Dec-17 10:38:1144.00
Dec-17 10:38:0644.19
Dec-17 10:38:0144.44
Dec-17 10:37:5644.69
Dec-17 10:37:5144.88
Dec-17 10:37:4645.13
Dec-17 10:37:4045.38
Dec-17 10:37:3545.56
Dec-17 10:37:3045.81
Dec-17 10:37:2546.06
Dec-17 10:37:2046.31
Dec-17 10:37:1546.50
Dec-17 10:37:1046.75
Dec-17 10:37:0546.94
Dec-17 10:37:0047.19
Dec-17 10:36:5547.44
Dec-17 10:36:5047.63
Dec-17 10:36:4547.81
Dec-17 10:36:4048.06
Dec-17 10:36:3548.25
Dec-17 10:36:3048.44
Dec-17 10:36:2548.63
Dec-17 10:36:2048.81
Dec-17 10:36:1548.94
Dec-17 10:36:1049.13
Dec-17 10:36:0449.25
Dec-17 10:35:5549.44
Dec-17 10:35:4549.63
Dec-17 10:35:1249.75
Dec-17 10:34:3949.63
Dec-17 10:34:2049.50
Dec-17 10:33:5749.38
Dec-17 10:33:4349.25
Dec-17 10:33:2449.13
Dec-17 10:33:0549.00
Dec-17 10:32:5148.88
Dec-17 10:32:3248.69
Dec-17 10:32:1748.56
Dec-17 10:32:0348.44
Dec-17 10:31:4948.31
Dec-17 10:31:3548.19
Dec-17 10:31:2048.06
Dec-17 10:31:1147.94
Dec-17 10:30:5247.81
Dec-17 10:30:3747.69
Dec-17 10:30:2347.56
Dec-17 10:30:0947.44
Dec-17 10:29:5047.31
Dec-17 10:29:4047.19
Dec-17 10:29:2647.06
Dec-17 10:29:1646.94
Dec-17 10:29:0246.81
Dec-17 10:28:4846.69
Dec-17 10:28:3446.50
Dec-17 10:28:1546.38
Dec-17 10:28:0046.25
Dec-17 10:27:4646.06
Dec-17 10:27:3245.94
Dec-17 10:27:1745.81
Dec-17 10:26:5845.69
Dec-17 10:26:4445.56
Dec-17 10:26:3445.44
Dec-17 10:26:2045.31
Dec-17 10:26:0645.19
Dec-17 10:25:5645.06
Dec-17 10:25:3744.94
Dec-17 10:25:2844.81
Dec-17 10:25:1344.69
Dec-17 10:24:5944.56
Dec-17 10:24:4944.44
Dec-17 10:24:3544.31
Dec-17 10:24:2544.19
Dec-17 10:24:0744.06
Dec-17 10:23:5243.88
Dec-17 10:23:3843.75
Dec-17 10:23:1943.56
Dec-17 10:23:0943.44
Dec-17 10:22:5543.31
Dec-17 10:22:3643.13
Dec-17 10:22:3143.00
Dec-17 10:22:1742.88
Dec-17 10:22:0342.75
Dec-17 10:21:5342.63
Dec-17 10:21:3942.50
Dec-17 10:21:2942.38
Dec-17 10:21:1942.25
Dec-17 10:21:0542.13
Dec-17 10:20:5542.00
Dec-17 10:20:4641.88
Dec-17 10:20:3641.75
Dec-17 10:20:2641.63
Dec-17 10:20:1241.50
Dec-17 10:20:0241.38
Dec-17 10:19:5341.25
Dec-17 10:19:4341.13
Dec-17 10:19:3341.00
Dec-17 10:19:1940.81
Dec-17 10:19:0940.69
Dec-17 10:19:0440.56
Dec-17 10:18:5540.44
Dec-17 10:18:4540.31
Dec-17 10:18:3140.13
Dec-17 10:18:2640.00
Dec-17 10:18:1639.88
Dec-17 10:18:0739.75
Dec-17 10:18:0239.63
Dec-17 10:17:5239.50
Dec-17 10:17:4239.38
Dec-17 10:17:3239.19
Dec-17 10:17:2339.06
Dec-17 10:17:1338.88
Dec-17 10:17:0338.75
Dec-17 10:16:5438.56
Dec-17 10:16:4438.44
Dec-17 10:16:3438.31
Dec-17 10:16:2938.19
Dec-17 10:16:2038.06
Dec-17 10:16:1537.94
Dec-17 10:16:0537.81
Dec-17 10:16:0037.69
Dec-17 10:15:5037.56
Dec-17 10:15:4037.44
Dec-17 10:15:3537.31
Dec-17 10:15:2637.19
Dec-17 10:15:1637.06
Dec-17 10:15:0636.88
Dec-17 10:14:5736.75
Dec-17 10:14:5236.63
Dec-17 10:14:4236.50
Dec-17 10:14:3236.31
Dec-17 10:14:2336.19
Dec-17 10:14:1336.06
Dec-17 10:14:0335.94
Dec-17 10:13:5435.75
Dec-17 10:13:4435.56
Dec-17 10:13:3435.44
Dec-17 10:13:2535.31
Dec-17 10:13:2035.19
Dec-17 10:13:1035.06
Dec-17 10:13:0034.94
Dec-17 10:12:5534.81
Dec-17 10:12:4634.69
Dec-17 10:12:3634.56
Dec-17 10:12:2634.44
Dec-17 10:12:2134.31
Dec-17 10:12:1234.19
Dec-17 10:12:0734.06
Dec-17 10:11:5733.94
Dec-17 10:11:4733.81
Dec-17 10:11:3833.63
Dec-17 10:11:2833.50
Dec-17 10:11:2333.38
Dec-17 10:11:1333.25
Dec-17 10:11:0433.13
Dec-17 10:10:5433.00
Dec-17 10:10:4432.88
Dec-17 10:10:3532.69
Dec-17 10:10:2532.56
Dec-17 10:10:2032.44
Dec-17 10:10:1032.31
Dec-17 10:10:0032.19
Dec-17 10:09:5132.06
Dec-17 10:09:4131.94
Dec-17 10:09:3131.75
Dec-17 10:09:2231.63
Dec-17 10:09:1231.50
Dec-17 10:08:5831.31
Dec-17 10:08:4831.19
Dec-17 10:08:3931.06
Dec-17 10:08:2930.94
Dec-17 10:08:1930.81
Dec-17 10:08:1030.69
Dec-17 10:08:0530.56
Dec-17 10:07:5530.44
Dec-17 10:07:4130.31
Dec-17 10:07:2630.13
Dec-17 10:07:1229.94
Dec-17 10:07:0229.75
Dec-17 10:06:5329.63
Dec-17 10:06:4329.50
Dec-17 10:06:3329.38
Dec-17 10:06:2429.25
Dec-17 10:06:1429.13
Dec-17 10:06:0929.00
Dec-17 10:05:5928.88
Dec-17 10:05:5028.75
Dec-17 10:05:4028.63
Dec-17 10:05:3028.50
Dec-17 10:05:2128.38
Dec-17 10:05:1128.19
Dec-17 10:05:0128.06
Dec-17 10:04:5227.94
Dec-17 10:04:4727.81
Dec-17 10:04:3727.69
Dec-17 10:04:2727.56
Dec-17 10:04:1827.44
Dec-17 10:04:1327.31
Dec-17 10:04:0327.19
Dec-17 10:03:5327.06
Dec-17 10:03:4826.94
Dec-17 10:03:3926.81
Dec-17 10:03:2926.69
Dec-17 10:03:2426.56
Dec-17 10:03:1426.44
Dec-17 10:03:0526.31
Dec-17 10:03:0026.19
Dec-17 10:02:5026.06
Dec-17 10:02:4025.94
Dec-17 10:02:3525.81
Dec-17 10:02:2625.69
Dec-17 10:02:1625.56
Dec-17 10:02:0625.44
Dec-17 10:02:0125.31
Dec-17 10:01:5225.19
Dec-17 10:01:4225.06
Dec-17 10:01:3224.94
Dec-17 10:01:2324.81
Dec-17 10:01:1324.69
Dec-17 10:01:0824.56
Dec-17 10:00:5824.44
Dec-17 10:00:4924.31
Dec-17 10:00:3924.19
Dec-17 10:00:2924.06
Dec-17 10:00:2023.94
Dec-17 10:00:1023.81
Dec-17 10:00:0023.69
Dec-17 09:59:4623.56
Dec-17 09:59:3623.44
Dec-17 09:59:2723.31
Dec-17 09:59:1223.19
Dec-17 09:59:0323.06
Dec-17 09:58:5322.94
Dec-17 09:58:3922.81
Dec-17 09:58:2422.69
Dec-17 09:58:0622.56
Dec-17 09:57:5622.44
Dec-17 09:57:4222.31
Dec-17 09:57:2322.19
Dec-17 09:57:0822.06
Dec-17 09:56:4921.94
Dec-17 09:56:3021.81
Dec-17 09:56:0721.69
Dec-17 09:55:4821.56
Dec-17 09:55:1521.44
Dec-17 09:54:2821.31
Dec-17 09:53:0421.19
Dec-17 09:51:5021.31
Dec-17 09:50:5821.44
Dec-17 09:48:3421.56
Dec-17 09:47:5721.44
Dec-17 09:47:3321.31
Dec-17 09:47:1021.19
Dec-17 09:46:5121.06
Dec-17 09:46:3620.94
Dec-17 09:46:2220.81
Dec-17 09:46:0820.69
Dec-17 09:45:5420.56
Dec-17 09:45:3920.44
Dec-17 09:45:3020.31
Dec-17 09:45:1520.19
Dec-17 09:44:5620.06
Dec-17 09:44:5119.94
Dec-17 09:44:3219.81
Dec-17 09:44:2319.69
Dec-17 09:44:0819.56
Dec-17 09:43:4919.44
Dec-17 09:43:4019.31
Dec-17 09:43:2519.19
Dec-17 09:43:1119.06
Dec-17 09:42:5218.94
Dec-17 09:42:3818.81
Dec-17 09:42:2418.69
Dec-17 09:42:0918.56
Dec-17 09:41:5518.44
Dec-17 09:41:4118.31
Dec-17 09:41:2618.19
Dec-17 09:41:0718.06
Dec-17 09:40:5817.94
Dec-17 09:40:3917.81
Dec-17 09:40:2517.69
Dec-17 09:40:0617.56
Dec-17 09:39:5117.44
Dec-17 09:39:3217.31
Dec-17 09:39:1817.19
Dec-17 09:39:0317.06
Dec-17 09:38:4416.94
Dec-17 09:38:2516.81
Dec-17 09:38:0616.69
Dec-17 09:37:5216.56
Dec-17 09:37:3316.44
Dec-17 09:37:1416.31
Dec-17 09:36:5516.19
Dec-17 09:36:4116.06
Dec-17 09:36:2215.94
Dec-17 09:36:0815.81
Dec-17 09:35:5315.69
Dec-17 09:35:3915.56
Dec-17 09:35:2515.44
Dec-17 09:35:0615.31
Dec-17 09:34:5115.19
Dec-17 09:34:3215.06
Dec-17 09:34:1814.94
Dec-17 09:34:0414.81
Dec-17 09:33:4514.69
Dec-17 09:33:2614.56
Dec-17 09:33:1214.44
Dec-17 09:32:5314.31
Dec-17 09:32:3414.19
Dec-17 09:32:1514.06
Dec-17 09:32:0013.94
Dec-17 09:31:4113.81
Dec-17 09:31:2713.69
Dec-17 09:31:0813.56
Dec-17 09:30:4913.44
Dec-17 09:30:3013.31
Dec-17 09:30:1113.19
Dec-17 09:29:5213.06
Dec-17 09:29:3812.94
Dec-17 09:29:2412.81
Dec-17 09:29:0512.69
Dec-17 09:28:4112.56
Dec-17 09:28:2212.44
Dec-17 09:28:0812.31
Dec-17 09:27:4412.19
Dec-17 09:27:2112.06
Dec-17 09:27:0211.94
Dec-17 09:26:3811.81
Dec-17 09:26:1411.69
Dec-17 09:25:5511.56
Dec-17 09:25:3711.44
Dec-17 09:25:1311.31
Dec-17 09:24:5411.19
Dec-17 09:24:4011.06
Dec-17 09:24:1610.94
Dec-17 09:24:0210.81
Dec-17 09:23:4310.69
Dec-17 09:23:2410.56
Dec-17 09:23:0510.44
Dec-17 09:22:4610.31
Dec-17 09:22:2710.19
Dec-17 09:22:0810.06
Dec-17 09:21:449.94
Dec-17 09:21:259.81
Dec-17 09:21:119.69
Dec-17 09:20:529.56
Dec-17 09:20:339.44
Dec-17 09:20:109.31
Dec-17 09:19:519.19
Dec-17 09:19:329.06
Dec-17 09:19:088.94
Dec-17 09:18:498.81
Dec-17 09:18:268.69
Dec-17 09:18:028.56
Dec-17 09:17:488.44
Dec-17 09:17:248.31
Dec-17 09:17:058.19
Dec-17 09:16:468.06
Dec-17 09:16:277.94
Dec-17 09:16:087.81
Dec-17 09:15:447.69
Dec-17 09:15:257.56
Dec-17 09:15:117.44
Dec-17 09:14:437.31
Dec-17 09:14:297.19
Dec-17 09:14:057.06
Dec-17 09:13:516.94
Dec-17 09:13:276.81
Dec-17 09:13:086.69
Dec-17 09:12:496.56
Dec-17 09:12:216.44
Dec-17 09:12:076.31
Dec-17 09:11:436.19
Dec-17 09:11:156.06
Dec-17 09:11:005.94
Dec-17 09:10:325.81
Dec-17 09:10:095.69
Dec-17 09:09:505.56
Dec-17 09:09:175.44
Dec-17 09:08:495.31
Dec-17 09:08:205.19
Dec-17 09:07:575.06
Dec-17 09:07:244.94
Dec-17 09:07:094.81
Dec-17 09:06:414.69
Dec-17 09:06:224.56
Dec-17 09:05:544.44
Dec-17 09:05:214.31
Dec-17 09:04:574.19
Dec-17 09:04:254.06
Dec-17 09:03:423.94
Dec-17 09:03:003.81
Dec-17 09:02:143.69
Dec-17 09:01:133.56
Dec-17 09:00:173.44
Dec-17 08:59:163.31
Dec-17 08:58:203.19
Dec-17 08:57:423.06
Dec-17 08:57:052.94
Dec-17 08:56:372.81
Dec-17 08:56:042.69
Dec-17 08:55:452.56
Dec-17 08:55:162.44
Dec-17 08:54:532.31
Dec-17 08:54:342.19
Dec-17 08:54:102.06
Dec-17 08:53:561.94
Dec-17 08:53:321.81
Dec-17 08:53:131.69
Dec-17 08:52:541.56
Dec-17 08:52:351.44
Dec-17 08:52:161.31
Dec-17 08:51:581.19
Dec-17 08:51:391.06
Dec-17 08:51:200.94
Dec-17 08:50:560.81
Dec-17 08:50:370.69
Dec-17 08:50:180.56
Dec-17 08:49:550.44
Dec-17 08:49:310.31
Dec-17 08:49:070.19
Dec-17 08:48:390.06
Dec-17 08:48:20-0.06
Dec-17 08:47:47-0.19
Dec-17 08:47:19-0.31
Dec-17 08:46:42-0.44
Dec-17 08:46:09-0.56
Dec-17 08:45:22-0.69
Dec-17 08:44:40-0.81
Dec-17 08:43:53-0.94
Dec-17 08:43:01-1.06
Dec-17 08:42:15-1.19
Dec-17 08:41:28-1.31
Dec-17 08:40:41-1.44
Dec-17 08:39:54-1.56
Dec-17 08:39:03-1.69
Dec-17 08:38:11-1.81
Dec-17 08:37:29-1.94
Dec-17 08:36:24-2.06
Dec-17 08:35:28-2.19
Dec-17 08:34:29-2.31
Dec-17 08:33:20-2.44
Dec-17 08:32:32-2.56
Dec-17 08:31:05-2.69
Dec-17 08:30:06-2.81
Dec-17 08:29:03-2.94
Dec-17 08:27:55-3.06
Dec-17 08:26:45-3.19
Dec-17 08:25:30-3.31
Dec-17 08:24:09-3.44
Dec-17 08:22:48-3.56
Dec-17 08:21:08-3.69
Dec-17 08:18:59-3.81
Dec-17 08:17:14-3.94
Dec-17 08:15:21-4.06
Dec-17 08:13:16-4.19
Dec-17 08:11:31-4.31
Dec-17 08:09:26-4.44
Dec-17 08:07:22-4.56
Dec-17 08:05:08-4.69
Dec-17 08:01:47-4.81
Dec-17 07:56:37-4.94
Dec-17 07:50:39-5.06
Dec-17 07:46:50-5.19
Dec-17 07:43:01-5.31
Dec-17 07:37:59-5.44
Dec-17 07:25:23-5.56
Dec-17 07:18:37-5.44
Dec-17 06:48:45-5.31
Dec-17 06:34:54-5.19
Dec-17 05:38:02-5.31
Dec-17 05:29:41-5.44
Dec-17 05:16:49-5.56
Dec-17 05:02:56-5.44
Dec-17 04:51:05-5.31
Dec-17 04:15:56-5.19
Dec-17 03:42:28-5.06
Dec-17 03:25:43-4.94
Dec-17 03:14:20-4.81
Dec-17 03:03:58-4.69
Dec-17 02:46:17-4.56
Dec-17 02:31:37-4.44
Dec-17 02:21:47-4.31
Dec-17 02:14:44-4.19
Dec-17 01:55:27-4.06
Dec-17 01:36:18-3.94
Dec-17 01:35:55-3.94
Dec-17 01:27:55-3.94
Dec-17 01:09:15-3.81
Dec-17 01:00:40-3.69
Dec-17 00:51:26-3.56
Dec-17 00:43:53-3.44
Dec-17 00:34:22-3.31
Dec-17 00:27:48-3.19
Dec-17 00:19:15-3.06
Dec-17 00:07:39-2.94
Dec-16 23:59:17-2.81
Dec-16 23:47:14-2.69
Dec-16 23:40:14-2.81
Dec-16 23:37:27-2.69
Dec-16 23:37:22-2.81
Dec-16 23:01:19-2.69
Dec-16 22:50:14-2.56
Dec-16 22:44:04-2.44
Dec-16 22:37:01-2.31
Dec-16 22:30:36-2.19
Dec-16 22:24:57-2.06
Dec-16 22:17:08-1.94
Dec-16 22:10:09-1.81
Dec-16 22:00:43-1.69
Dec-16 21:49:45-1.56
Dec-16 21:44:29-1.44
Dec-16 21:38:59-1.31
Dec-16 21:28:55-1.19
Dec-16 21:07:11-1.06
Dec-16 20:58:12-0.94
Dec-16 20:54:43-0.81
Dec-16 20:51:09-0.69
Dec-16 20:48:07-0.56
Dec-16 20:43:42-0.44
Dec-16 20:37:35-0.31
Dec-16 20:26:50-0.19
Dec-16 20:21:52-0.06
Dec-16 20:17:460.06
Dec-16 20:12:200.19
Dec-16 20:06:270.31
Dec-16 20:02:070.44
Dec-16 19:54:460.56
Dec-16 19:47:470.69
Dec-16 19:43:410.81
Dec-16 19:39:530.94
Dec-16 19:35:421.06
Dec-16 19:32:031.19
Dec-16 19:28:201.31
Dec-16 19:24:091.44
Dec-16 19:21:361.56
Dec-16 19:18:531.69
Dec-16 19:16:381.81
Dec-16 19:13:461.94
Dec-16 19:10:532.06
Dec-16 19:08:242.19
Dec-16 19:05:232.31
Dec-16 19:02:592.44
Dec-16 19:00:442.56
Dec-16 18:57:522.69
Dec-16 18:55:042.81
Dec-16 18:52:302.94
Dec-16 18:50:113.06
Dec-16 18:47:563.19
Dec-16 18:45:273.31
Dec-16 18:43:263.44
Dec-16 18:41:393.56
Dec-16 18:39:333.69
Dec-16 18:37:463.81
Dec-16 18:36:033.94
Dec-16 18:33:574.06
Dec-16 18:31:474.19
Dec-16 18:29:364.31
Dec-16 18:27:404.44
Dec-16 18:25:574.56
Dec-16 18:24:004.69
Dec-16 18:21:594.81
Dec-16 18:20:354.94
Dec-16 18:18:345.06
Dec-16 18:16:515.19
Dec-16 18:15:085.31
Dec-16 18:12:535.44
Dec-16 18:10:335.56
Dec-16 18:07:505.69
Dec-16 18:06:035.81
Dec-16 18:04:065.94
Dec-16 18:02:146.06
Dec-16 18:00:176.19
Dec-16 17:58:446.31
Dec-16 17:57:206.44
Dec-16 17:55:186.56
Dec-16 17:54:096.69
Dec-16 17:52:316.81
Dec-16 17:51:216.94
Dec-16 17:49:387.06
Dec-16 17:48:237.19
Dec-16 17:47:097.31
Dec-16 17:45:507.44
Dec-16 17:44:407.56
Dec-16 17:43:347.69
Dec-16 17:42:107.81
Dec-16 17:40:517.94
Dec-16 17:39:368.06
Dec-16 17:38:268.19
Dec-16 17:37:078.31
Dec-16 17:36:028.44
Dec-16 17:34:578.56
Dec-16 17:33:478.69
Dec-16 17:32:518.81
Dec-16 17:31:548.94
Dec-16 17:30:499.06
Dec-16 17:30:029.19
Dec-16 17:29:169.31
Dec-16 17:28:249.44
Dec-16 17:27:289.56
Dec-16 17:26:379.69
Dec-16 17:25:549.81
Dec-16 17:25:129.94
Dec-16 17:24:2110.06
Dec-16 17:23:3410.19
Dec-16 17:22:4710.31
Dec-16 17:21:5610.44
Dec-16 17:21:2310.56
Dec-16 17:20:3210.69
Dec-16 17:19:5410.81
Dec-16 17:19:0810.94
Dec-16 17:18:2511.06
Dec-16 17:17:4311.19
Dec-16 17:17:1011.31
Dec-16 17:16:2411.44
Dec-16 17:15:4611.56
Dec-16 17:15:0911.69
Dec-16 17:14:2611.81
Dec-16 17:13:4411.94
Dec-16 17:13:2112.06
Dec-16 17:12:3912.19
Dec-16 17:12:0612.31
Dec-16 17:11:2812.44
Dec-16 17:10:5512.56
Dec-16 17:10:2712.69
Dec-16 17:09:5412.81
Dec-16 17:09:0812.94
Dec-16 17:08:3013.06
Dec-16 17:07:5713.19
Dec-16 17:07:2413.31
Dec-16 17:06:5213.44
Dec-16 17:06:1413.56
Dec-16 17:05:4613.69
Dec-16 17:05:1313.81
Dec-16 17:04:4513.94
Dec-16 17:04:1214.06
Dec-16 17:03:4414.19
Dec-16 17:03:0614.31
Dec-16 17:02:4314.44
Dec-16 17:02:1014.56
Dec-16 17:01:4214.69
Dec-16 17:01:1314.81
Dec-16 17:00:4014.94
Dec-16 17:00:1215.06
Dec-16 16:59:4415.19
Dec-16 16:59:2015.31
Dec-16 16:58:4315.44
Dec-16 16:58:1915.56
Dec-16 16:57:5115.69
Dec-16 16:57:2315.81
Dec-16 16:56:5015.94
Dec-16 16:56:2216.06
Dec-16 16:55:5816.19
Dec-16 16:55:3016.31
Dec-16 16:55:0716.44
Dec-16 16:54:3816.56
Dec-16 16:54:1016.69
Dec-16 16:53:5116.81
Dec-16 16:53:2316.94
Dec-16 16:52:5517.06
Dec-16 16:52:3117.19
Dec-16 16:52:0817.31
Dec-16 16:51:3917.44
Dec-16 16:51:2017.56
Dec-16 16:50:5217.69
Dec-16 16:50:2917.81
Dec-16 16:50:0517.94
Dec-16 16:49:4118.06
Dec-16 16:49:1818.19
Dec-16 16:48:5018.31
Dec-16 16:48:3118.44
Dec-16 16:48:0318.56
Dec-16 16:47:3918.69
Dec-16 16:47:2018.81
Dec-16 16:46:5618.94
Dec-16 16:46:3319.06
Dec-16 16:46:0919.19
Dec-16 16:45:4619.31
Dec-16 16:45:2219.44
Dec-16 16:44:5919.56
Dec-16 16:44:3519.69
Dec-16 16:44:1619.81
Dec-16 16:43:5219.94
Dec-16 16:43:2420.06
Dec-16 16:42:5620.19
Dec-16 16:42:4220.31
Dec-16 16:42:1820.44
Dec-16 16:41:5520.56
Dec-16 16:41:3620.69
Dec-16 16:41:1220.81
Dec-16 16:40:4820.94
Dec-16 16:40:2521.06
Dec-16 16:40:0621.19
Dec-16 16:39:4221.31
Dec-16 16:39:1921.44
Dec-16 16:39:0021.56
Dec-16 16:38:3621.69
Dec-16 16:38:1721.81
Dec-16 16:37:5421.94
Dec-16 16:37:3522.06
Dec-16 16:37:1522.19
Dec-16 16:36:5622.31
Dec-16 16:36:3322.44
Dec-16 16:36:1422.56
Dec-16 16:35:5522.69
Dec-16 16:35:3622.81
Dec-16 16:35:1322.94
Dec-16 16:34:5423.06
Dec-16 16:34:3523.19
Dec-16 16:34:1123.31
Dec-16 16:33:5223.44
Dec-16 16:33:3323.56
Dec-16 16:33:1423.69
Dec-16 16:32:5523.81
Dec-16 16:32:3723.94
Dec-16 16:32:1324.06
Dec-16 16:31:5424.19
Dec-16 16:31:3524.31
Dec-16 16:31:1624.44
Dec-16 16:30:5324.56
Dec-16 16:30:3824.69
Dec-16 16:30:1924.81
Dec-16 16:30:0124.94
Dec-16 16:29:4225.06
Dec-16 16:29:2325.19
Dec-16 16:29:0825.31
Dec-16 16:28:5025.44
Dec-16 16:28:3125.56
Dec-16 16:28:1225.69
Dec-16 16:27:5725.81
Dec-16 16:27:3825.94
Dec-16 16:27:2426.06
Dec-16 16:27:0526.19
Dec-16 16:26:5126.31
Dec-16 16:26:3226.44
Dec-16 16:26:1826.56
Dec-16 16:25:5926.69
Dec-16 16:25:4526.81
Dec-16 16:25:2626.94
Dec-16 16:25:0727.06
Dec-16 16:24:5327.19
Dec-16 16:24:3827.31
Dec-16 16:24:1927.44
Dec-16 16:24:0527.56
Dec-16 16:23:4627.69
Dec-16 16:23:3227.81
Dec-16 16:23:1327.94
Dec-16 16:22:5428.13
Dec-16 16:22:4028.25
Dec-16 16:22:2528.38
Dec-16 16:22:0728.50
Dec-16 16:21:5228.63
Dec-16 16:21:3828.75
Dec-16 16:21:1928.88
Dec-16 16:21:0529.00
Dec-16 16:20:5029.13
Dec-16 16:20:3629.25
Dec-16 16:20:2229.38
Dec-16 16:20:0829.50
Dec-16 16:19:4929.63
Dec-16 16:19:3929.75
Dec-16 16:19:2529.88
Dec-16 16:19:0630.00
Dec-16 16:18:5630.13
Dec-16 16:18:3730.25
Dec-16 16:18:2330.38
Dec-16 16:18:0930.50
Dec-16 16:17:5930.63
Dec-16 16:17:4530.75
Dec-16 16:17:2630.88
Dec-16 16:17:1631.00
Dec-16 16:17:0231.13
Dec-16 16:16:4831.25
Dec-16 16:16:3331.38
Dec-16 16:16:1931.50
Dec-16 16:16:1031.63
Dec-16 16:15:5531.75
Dec-16 16:15:4131.88
Dec-16 16:15:2732.00
Dec-16 16:15:1232.13
Dec-16 16:14:5832.25
Dec-16 16:14:4832.38
Dec-16 16:14:3932.50
Dec-16 16:14:2032.63
Dec-16 16:14:1032.75
Dec-16 16:13:5632.88
Dec-16 16:13:4633.00
Dec-16 16:13:3233.13
Dec-16 16:13:1833.25
Dec-16 16:13:0833.38
Dec-16 16:12:4933.50
Dec-16 16:12:3933.63
Dec-16 16:12:3033.75
Dec-16 16:12:1533.88
Dec-16 16:12:0634.00
Dec-16 16:11:5134.13
Dec-16 16:11:4234.25
Dec-16 16:11:2834.38
Dec-16 16:11:1334.50
Dec-16 16:11:0434.63
Dec-16 16:10:4934.75
Dec-16 16:10:4034.88
Dec-16 16:10:2535.00
Dec-16 16:10:1635.13
Dec-16 16:10:0635.25
Dec-16 16:09:5235.38
Dec-16 16:09:3735.50
Dec-16 16:09:2835.63
Dec-16 16:09:1835.75
Dec-16 16:09:0435.88
Dec-16 16:08:5036.00
Dec-16 16:08:4036.13
Dec-16 16:08:3036.25
Dec-16 16:08:1636.38
Dec-16 16:08:0636.50
Dec-16 16:07:5236.63
Dec-16 16:07:4236.75
Dec-16 16:07:2836.88
Dec-16 16:07:1937.00
Dec-16 16:07:0437.13
Dec-16 16:06:5537.25
Dec-16 16:06:4037.38
Dec-16 16:06:2637.50
Dec-16 16:06:1637.63
Dec-16 16:06:0237.75
Dec-16 16:05:5237.88
Dec-16 16:05:3838.00
Dec-16 16:05:2438.13
Dec-16 16:05:1438.25
Dec-16 16:05:0038.38
Dec-16 16:04:4138.50
Dec-16 16:04:3138.63
Dec-16 16:04:1738.75
Dec-16 16:04:0738.88
Dec-16 16:03:4839.00
Dec-16 16:03:2939.19
Dec-16 16:03:1539.31
Dec-16 16:03:0539.44
Dec-16 16:02:4639.56
Dec-16 16:02:3239.69
Dec-16 16:02:1839.81
Dec-16 16:02:0339.94
Dec-16 16:01:4940.06
Dec-16 16:01:3540.19
Dec-16 16:01:2140.31
Dec-16 16:01:1140.44
Dec-16 16:00:5240.56
Dec-16 16:00:4240.69
Dec-16 16:00:2340.81
Dec-16 16:00:1440.94
Dec-16 15:59:5941.06
Dec-16 15:59:4541.19
Dec-16 15:59:3141.31
Dec-16 15:59:2141.44
Dec-16 15:59:0741.56
Dec-16 15:58:5241.69
Dec-16 15:58:4341.81
Dec-16 15:58:3341.94
Dec-16 15:58:1942.06
Dec-16 15:58:0942.19
Dec-16 15:58:0042.31
Dec-16 15:57:4542.44
Dec-16 15:57:3642.56
Dec-16 15:57:2142.69
Dec-16 15:57:1242.81
Dec-16 15:57:0242.94
Dec-16 15:56:4843.06
Dec-16 15:56:3843.19
Dec-16 15:56:2843.31
Dec-16 15:56:1943.44
Dec-16 15:56:0943.56
Dec-16 15:55:5543.69
Dec-16 15:55:4543.81
Dec-16 15:55:3643.94
Dec-16 15:55:2644.06
Dec-16 15:55:1644.19
Dec-16 15:55:0244.31
Dec-16 15:54:5244.44
Dec-16 15:54:4344.56
Dec-16 15:54:3344.69
Dec-16 15:54:2344.81
Dec-16 15:54:1444.94
Dec-16 15:54:0445.06
Dec-16 15:53:5445.19
Dec-16 15:53:4045.31
Dec-16 15:53:3045.44
Dec-16 15:53:1645.63
Dec-16 15:53:0745.75
Dec-16 15:52:5245.88
Dec-16 15:52:4346.00
Dec-16 15:52:3346.13
Dec-16 15:52:1946.31
Dec-16 15:52:0446.50
Dec-16 15:51:5546.63
Dec-16 15:51:4546.75
Dec-16 15:51:3546.88
Dec-16 15:51:2147.00
Dec-16 15:51:1147.13
Dec-16 15:51:0247.25
Dec-16 15:50:5247.38
Dec-16 15:50:4247.50
Dec-16 15:50:2847.63
Dec-16 15:50:1847.75
Dec-16 15:50:0947.88
Dec-16 15:49:5048.00
Dec-16 15:49:4548.13
Dec-16 15:49:3148.25
Dec-16 15:49:1648.38
Dec-16 15:49:0748.50
Dec-16 15:48:5248.63
Dec-16 15:48:3848.75
Dec-16 15:48:2848.88
Dec-16 15:48:1449.00
Dec-16 15:48:0049.13
Dec-16 15:47:4549.25
Dec-16 15:47:3649.38
Dec-16 15:47:2149.50
Dec-16 15:47:0349.63
Dec-16 15:46:5349.75
Dec-16 15:46:3949.88
Dec-16 15:46:2050.00
Dec-16 15:46:0550.13
Dec-16 15:45:5150.25
Dec-16 15:45:3250.38
Dec-16 15:45:1350.50
Dec-16 15:44:5450.69
Dec-16 15:44:4050.81
Dec-16 15:44:2150.94
Dec-16 15:44:0251.06
Dec-16 15:43:3951.19
Dec-16 15:43:2451.31
Dec-16 15:42:5651.44
Dec-16 15:42:4251.56
Dec-16 15:42:1851.69
Dec-16 15:41:5551.81
Dec-16 15:41:2751.94
Dec-16 15:41:0852.06
Dec-16 15:40:4052.19
Dec-16 15:40:0752.31
Dec-16 15:39:4352.44
Dec-16 15:39:1052.56
Dec-16 15:38:3752.69
Dec-16 15:38:0552.81
Dec-16 15:37:2752.94
Dec-16 15:36:3653.06
Dec-16 15:35:5853.19
Dec-16 15:35:2153.31
Dec-16 15:34:2553.44
Dec-16 15:31:1553.56
Dec-16 15:30:2353.44
Dec-16 15:29:4153.31
Dec-16 15:29:0953.19
Dec-16 15:28:3153.06
Dec-16 15:28:0852.94
Dec-16 15:27:3552.81
Dec-16 15:26:5752.69
Dec-16 15:26:2552.56
Dec-16 15:25:5252.44
Dec-16 15:25:1952.31
Dec-16 15:24:4652.19
Dec-16 15:24:1852.06
Dec-16 15:23:5451.94
Dec-16 15:23:3551.81
Dec-16 15:23:1651.69
Dec-16 15:22:5851.56
Dec-16 15:22:3451.44
Dec-16 15:22:1551.25
Dec-16 15:22:0151.13
Dec-16 15:21:4651.00
Dec-16 15:21:3250.88
Dec-16 15:21:1850.75
Dec-16 15:21:0450.63
Dec-16 15:20:5450.50
Dec-16 15:20:3550.38
Dec-16 15:20:2150.19
Dec-16 15:20:0650.06
Dec-16 15:19:5249.94
Dec-16 15:19:4249.81
Dec-16 15:19:3349.69
Dec-16 15:19:1949.56
Dec-16 15:19:0949.44
Dec-16 15:18:5549.31
Dec-16 15:18:4049.13
Dec-16 15:18:3149.00
Dec-16 15:18:1248.88
Dec-16 15:18:0248.75
Dec-16 15:17:4848.63
Dec-16 15:17:3348.50
Dec-16 15:17:2448.38
Dec-16 15:17:0548.25
Dec-16 15:16:5048.13
Dec-16 15:16:3648.00
Dec-16 15:16:1747.88
Dec-16 15:15:4947.75
Dec-16 15:14:0747.63
Dec-16 15:13:4347.75
Dec-16 15:13:2947.88
Dec-16 15:13:1548.06
Dec-16 15:13:0548.19
Dec-16 15:12:5548.31
Dec-16 15:12:4648.44
Dec-16 15:12:3648.56
Dec-16 15:12:2648.75
Dec-16 15:12:2148.88
Dec-16 15:12:1249.06
Dec-16 15:12:0249.25
Dec-16 15:11:5749.38
Dec-16 15:11:5249.50
Dec-16 15:11:4749.63
Dec-16 15:11:4249.75
Dec-16 15:11:3749.88
Dec-16 15:11:3250.00
Dec-16 15:11:2250.25
Dec-16 15:11:1750.44
Dec-16 15:11:1250.56
Dec-16 15:11:0750.69
Dec-16 15:11:0250.81
Dec-16 15:10:5751.06
Dec-16 15:10:5251.19
Dec-16 15:10:4751.31
Dec-16 15:10:4251.50
Dec-16 15:10:3751.63
Dec-16 15:10:3151.81
Dec-16 15:10:2652.00
Dec-16 15:10:2152.13
Dec-16 15:10:1652.25
Dec-16 15:10:1152.44
Dec-16 15:10:0652.63
Dec-16 15:10:0152.75
Dec-16 15:09:5652.94
Dec-16 15:09:5153.13
Dec-16 15:09:4653.25
Dec-16 15:09:4153.38
Dec-16 15:09:3653.56
Dec-16 15:09:3153.75
Dec-16 15:09:2653.88
Dec-16 15:09:2154.06
Dec-16 15:09:1654.19
Dec-16 15:09:1154.38
Dec-16 15:09:0654.50
Dec-16 15:09:0154.63
Dec-16 15:08:5654.75
Dec-16 15:08:5154.88
Dec-16 15:08:4655.00
Dec-16 15:08:4155.13
Dec-16 15:08:3655.25
Dec-16 15:08:2655.38
Dec-16 15:08:1255.56
Dec-16 15:07:2555.69
Dec-16 15:07:1555.56
Dec-16 15:07:0655.44
Dec-16 15:07:0155.31
Dec-16 15:06:5155.19
Dec-16 15:06:4155.00
Dec-16 15:06:3254.81
Dec-16 15:06:2254.69
Dec-16 15:06:1254.50
Dec-16 15:06:0354.31
Dec-16 15:05:5354.19
Dec-16 15:05:4854.06
Dec-16 15:05:3853.94
Dec-16 15:05:2953.81
Dec-16 15:05:2453.69
Dec-16 15:05:1953.56
Dec-16 15:05:0953.44
Dec-16 15:04:5953.25
Dec-16 15:04:4953.13
Dec-16 15:04:4053.00
Dec-16 15:04:3052.81
Dec-16 15:04:2152.63
Dec-16 15:04:1152.50
Dec-16 15:04:0652.38
Dec-16 15:03:5652.25
Dec-16 15:03:4752.13
Dec-16 15:03:4152.00
Dec-16 15:03:3251.88
Dec-16 15:03:2251.75
Dec-16 15:03:1751.63
Dec-16 15:03:0751.50
Dec-16 15:03:0251.38
Dec-16 15:02:5351.25
Dec-16 15:02:4351.13
Dec-16 15:02:3351.00
Dec-16 15:02:2450.88
Dec-16 15:02:1450.75
Dec-16 15:02:0450.63
Dec-16 15:01:5550.50
Dec-16 15:01:4550.38
Dec-16 15:01:3150.25
Dec-16 15:01:2150.13
Dec-16 15:01:1150.00
Dec-16 15:00:5749.88
Dec-16 15:00:3849.75
Dec-16 15:00:1949.63
Dec-16 15:00:0049.50
Dec-16 14:58:4649.38
Dec-16 14:58:2249.50
Dec-16 14:58:0849.63
Dec-16 14:57:5849.75
Dec-16 14:57:4949.88
Dec-16 14:57:3950.00
Dec-16 14:57:2950.13
Dec-16 14:57:2050.25
Dec-16 14:57:1050.44
Dec-16 14:57:0550.56
Dec-16 14:57:0050.69
Dec-16 14:56:5050.81
Dec-16 14:56:4550.94
Dec-16 14:56:4051.06
Dec-16 14:56:3151.25
Dec-16 14:56:2151.50
Dec-16 14:56:1651.63
Dec-16 14:56:1151.75
Dec-16 14:56:0651.88
Dec-16 14:56:0152.00
Dec-16 14:55:5652.13
Dec-16 14:55:5152.25
Dec-16 14:55:4652.38
Dec-16 14:55:4052.50
Dec-16 14:55:3552.63
Dec-16 14:55:3052.81
Dec-16 14:55:2552.94
Dec-16 14:55:2053.06
Dec-16 14:55:1553.19
Dec-16 14:55:1053.31
Dec-16 14:55:0553.50
Dec-16 14:55:0053.63
Dec-16 14:54:5553.75
Dec-16 14:54:5053.88
Dec-16 14:54:4554.00
Dec-16 14:54:4054.19
Dec-16 14:54:3554.31
Dec-16 14:54:3054.44
Dec-16 14:54:2554.56
Dec-16 14:54:2054.69
Dec-16 14:54:1554.81
Dec-16 14:54:1054.94
Dec-16 14:54:0555.06
Dec-16 14:54:0055.19
Dec-16 14:53:5555.31
Dec-16 14:53:5055.44
Dec-16 14:53:4055.63
Dec-16 14:53:3155.81
Dec-16 14:53:2156.00
Dec-16 14:53:0756.13
Dec-16 14:52:4356.25
Dec-16 14:52:2456.13
Dec-16 14:52:1456.00
Dec-16 14:52:0555.81
Dec-16 14:52:0055.69
Dec-16 14:51:5055.56
Dec-16 14:51:4555.44
Dec-16 14:51:4055.31
Dec-16 14:51:3055.13
Dec-16 14:51:2555.00
Dec-16 14:51:2054.88
Dec-16 14:51:1554.75
Dec-16 14:51:1054.63
Dec-16 14:51:0154.44
Dec-16 14:50:5154.25
Dec-16 14:50:4654.13
Dec-16 14:50:4154.00
Dec-16 14:50:3153.81
Dec-16 14:50:2253.63
Dec-16 14:50:1753.50
Dec-16 14:50:1153.38
Dec-16 14:50:0253.19
Dec-16 14:49:5253.00
Dec-16 14:49:4752.88
Dec-16 14:49:3752.69
Dec-16 14:49:3252.56
Dec-16 14:49:2352.38
Dec-16 14:49:1352.19
Dec-16 14:49:0852.06
Dec-16 14:48:5851.94
Dec-16 14:48:5351.81
Dec-16 14:48:4851.69
Dec-16 14:48:3951.56
Dec-16 14:48:2951.38
Dec-16 14:48:2451.25
Dec-16 14:48:1451.13
Dec-16 14:48:0951.00
Dec-16 14:48:0050.88
Dec-16 14:47:5550.75
Dec-16 14:47:4550.63
Dec-16 14:47:3550.50
Dec-16 14:47:2650.38
Dec-16 14:47:1150.25
Dec-16 14:46:5750.13
Dec-16 14:46:4350.00
Dec-16 14:45:4749.88
Dec-16 14:45:2850.00
Dec-16 14:45:1350.13
Dec-16 14:44:5950.25
Dec-16 14:44:4950.38
Dec-16 14:44:4450.50
Dec-16 14:44:3550.63
Dec-16 14:44:3050.75
Dec-16 14:44:2050.88
Dec-16 14:44:1051.06
Dec-16 14:44:0151.25
Dec-16 14:43:5151.44
Dec-16 14:43:4651.56
Dec-16 14:43:3651.75
Dec-16 14:43:3151.88
Dec-16 14:43:2652.00
Dec-16 14:43:1752.19
Dec-16 14:43:1252.31
Dec-16 14:43:0752.50
Dec-16 14:42:5752.69
Dec-16 14:42:5252.81
Dec-16 14:42:4752.94
Dec-16 14:42:4253.06
Dec-16 14:42:3753.19
Dec-16 14:42:3253.31
Dec-16 14:42:2753.44
Dec-16 14:42:2253.56
Dec-16 14:42:1753.69
Dec-16 14:42:1253.81
Dec-16 14:42:0653.94
Dec-16 14:42:0154.06
Dec-16 14:41:5654.19
Dec-16 14:41:5154.31
Dec-16 14:41:4654.44
Dec-16 14:41:4154.56
Dec-16 14:41:3154.75
Dec-16 14:41:2654.88
Dec-16 14:41:2155.00
Dec-16 14:41:1655.13
Dec-16 14:41:0755.31
Dec-16 14:41:0255.44
Dec-16 14:40:5255.56
Dec-16 14:40:4755.69
Dec-16 14:40:3755.81
Dec-16 14:40:2355.94
Dec-16 14:39:5956.06
Dec-16 14:39:4555.94
Dec-16 14:39:3155.81
Dec-16 14:39:2655.69
Dec-16 14:39:1655.56
Dec-16 14:39:1155.44
Dec-16 14:39:0255.25
Dec-16 14:38:5255.00
Dec-16 14:38:4754.88
Dec-16 14:38:4254.75
Dec-16 14:38:3754.63
Dec-16 14:38:2754.44
Dec-16 14:38:1854.25
Dec-16 14:38:1254.13
Dec-16 14:38:0353.94
Dec-16 14:37:5853.81
Dec-16 14:37:5353.69
Dec-16 14:37:4353.50
Dec-16 14:37:3853.38
Dec-16 14:37:3353.25
Dec-16 14:37:2353.06
Dec-16 14:37:1452.88
Dec-16 14:37:0952.75
Dec-16 14:36:5952.56
Dec-16 14:36:5452.44
Dec-16 14:36:4452.25
Dec-16 14:36:3952.13
Dec-16 14:36:2952.00
Dec-16 14:36:2451.88
Dec-16 14:36:1551.69
Dec-16 14:36:0551.50
Dec-16 14:35:5651.31
Dec-16 14:35:4651.13
Dec-16 14:35:3650.94
Dec-16 14:35:2750.81
Dec-16 14:35:2250.69
Dec-16 14:35:1250.50
Dec-16 14:35:0750.38
Dec-16 14:34:5450.19
Dec-16 14:34:4550.06
Dec-16 14:34:3549.94
Dec-16 14:34:3049.81
Dec-16 14:34:2049.69
Dec-16 14:34:1149.56
Dec-16 14:34:0149.44
Dec-16 14:33:5149.31
Dec-16 14:33:3749.19
Dec-16 14:33:2349.06
Dec-16 14:32:0848.94
Dec-16 14:31:5449.06
Dec-16 14:31:3949.19
Dec-16 14:31:3049.31
Dec-16 14:31:2049.44
Dec-16 14:31:1049.56
Dec-16 14:31:0549.69
Dec-16 14:30:5649.81
Dec-16 14:30:4650.00
Dec-16 14:30:3650.19
Dec-16 14:30:3150.31
Dec-16 14:30:2650.44
Dec-16 14:30:2150.56
Dec-16 14:30:1650.69
Dec-16 14:30:0650.88
Dec-16 14:30:0151.00
Dec-16 14:29:5651.19
Dec-16 14:29:5151.31
Dec-16 14:29:4651.44
Dec-16 14:29:4151.56
Dec-16 14:29:3651.69
Dec-16 14:29:3151.81
Dec-16 14:29:2651.94
Dec-16 14:29:2152.06
Dec-16 14:29:1652.25
Dec-16 14:29:1152.38
Dec-16 14:29:0652.50
Dec-16 14:29:0152.63
Dec-16 14:28:5652.81
Dec-16 14:28:5152.94
Dec-16 14:28:4653.06
Dec-16 14:28:4153.19
Dec-16 14:28:3653.31
Dec-16 14:28:3153.44
Dec-16 14:28:2653.63
Dec-16 14:28:2153.75
Dec-16 14:28:1653.88
Dec-16 14:28:1154.00
Dec-16 14:28:0654.19
Dec-16 14:27:5654.38
Dec-16 14:27:4654.63
Dec-16 14:27:4154.75
Dec-16 14:27:3254.94
Dec-16 14:27:2755.06
Dec-16 14:27:2255.19
Dec-16 14:27:1255.31
Dec-16 14:27:0255.44
Dec-16 14:26:2055.63
Dec-16 14:26:1055.50
Dec-16 14:25:5655.38
Dec-16 14:25:5155.25
Dec-16 14:25:4655.13
Dec-16 14:25:3655.00
Dec-16 14:25:2754.81
Dec-16 14:25:1754.63
Dec-16 14:25:1254.50
Dec-16 14:25:0254.38
Dec-16 14:24:5754.25
Dec-16 14:24:5254.13
Dec-16 14:24:4254.00
Dec-16 14:24:3753.88
Dec-16 14:24:2853.75
Dec-16 14:24:2353.63
Dec-16 14:24:1353.50
Dec-16 14:24:0353.31
Dec-16 14:23:5453.13
Dec-16 14:23:4453.00
Dec-16 14:23:3952.88
Dec-16 14:23:3452.75
Dec-16 14:23:2452.63
Dec-16 14:23:1952.50
Dec-16 14:23:1052.38
Dec-16 14:23:0052.19
Dec-16 14:22:5552.06
Dec-16 14:22:4551.94
Dec-16 14:22:3651.75
Dec-16 14:22:2151.56
Dec-16 14:22:1251.38
Dec-16 14:22:0751.25
Dec-16 14:21:5751.13
Dec-16 14:21:5251.00
Dec-16 14:21:4250.88
Dec-16 14:21:3350.75
Dec-16 14:21:2850.63
Dec-16 14:21:1850.50
Dec-16 14:21:0850.31
Dec-16 14:20:5850.19
Dec-16 14:20:4950.06
Dec-16 14:20:3949.94
Dec-16 14:20:2549.75
Dec-16 14:20:1549.63
Dec-16 14:20:0649.50
Dec-16 14:19:5649.38
Dec-16 14:19:4249.25
Dec-16 14:19:2749.13
Dec-16 14:19:0849.00
Dec-16 14:18:0848.88
Dec-16 14:17:4449.00
Dec-16 14:17:3049.13
Dec-16 14:17:2049.25
Dec-16 14:17:1149.38
Dec-16 14:17:0149.50
Dec-16 14:16:5149.63
Dec-16 14:16:4649.75
Dec-16 14:16:4149.88
Dec-16 14:16:3250.00
Dec-16 14:16:2750.13
Dec-16 14:16:2250.25
Dec-16 14:16:1250.44
Dec-16 14:16:0750.56
Dec-16 14:16:0250.69
Dec-16 14:15:5250.88
Dec-16 14:15:4751.06
Dec-16 14:15:3751.25
Dec-16 14:15:3251.38
Dec-16 14:15:2751.56
Dec-16 14:15:2251.69
Dec-16 14:15:1751.81
Dec-16 14:15:1251.94
Dec-16 14:15:0752.06
Dec-16 14:15:0252.19
Dec-16 14:14:5652.38
Dec-16 14:14:5152.50
Dec-16 14:14:4652.63
Dec-16 14:14:4152.75
Dec-16 14:14:3652.94
Dec-16 14:14:3153.06
Dec-16 14:14:2653.19
Dec-16 14:14:2153.31
Dec-16 14:14:1653.50
Dec-16 14:14:1153.63
Dec-16 14:14:0653.75
Dec-16 14:13:5654.00
Dec-16 14:13:5154.19
Dec-16 14:13:4254.38
Dec-16 14:13:3754.56
Dec-16 14:13:2754.75
Dec-16 14:13:2254.88
Dec-16 14:13:1355.00
Dec-16 14:13:0855.13
Dec-16 14:12:5855.31
Dec-16 14:12:0755.44
Dec-16 14:11:5755.31
Dec-16 14:11:4755.19
Dec-16 14:11:4255.06
Dec-16 14:11:3354.94
Dec-16 14:11:2354.75
Dec-16 14:11:1354.56
Dec-16 14:11:0854.44
Dec-16 14:11:0354.31
Dec-16 14:10:5354.19
Dec-16 14:10:4454.00
Dec-16 14:10:3953.88
Dec-16 14:10:2953.75
Dec-16 14:10:2453.63
Dec-16 14:10:1453.44
Dec-16 14:10:0553.25
Dec-16 14:09:5553.06
Dec-16 14:09:5052.94
Dec-16 14:09:4052.81
Dec-16 14:09:3152.63
Dec-16 14:09:2652.50
Dec-16 14:09:2152.38
Dec-16 14:09:1152.25
Dec-16 14:09:0652.13
Dec-16 14:08:5652.00
Dec-16 14:08:4751.81
Dec-16 14:08:4251.69
Dec-16 14:08:3251.56
Dec-16 14:08:2251.38
Dec-16 14:08:1351.19
Dec-16 14:08:0351.06
Dec-16 14:07:5350.88
Dec-16 14:07:4450.69
Dec-16 14:07:3450.56
Dec-16 14:07:2950.44
Dec-16 14:07:2450.31
Dec-16 14:07:1450.19
Dec-16 14:07:0450.06
Dec-16 14:06:5549.94
Dec-16 14:06:5049.81
Dec-16 14:06:4049.69
Dec-16 14:06:3049.56
Dec-16 14:06:2549.44
Dec-16 14:06:1649.31
Dec-16 14:06:0649.19
Dec-16 14:05:5649.06
Dec-16 14:05:4748.94
Dec-16 14:05:3748.81
Dec-16 14:05:2748.69
Dec-16 14:05:1348.56
Dec-16 14:05:0448.44
Dec-16 14:04:4948.31
Dec-16 14:04:2548.19
Dec-16 14:03:2048.06
Dec-16 14:03:0648.19
Dec-16 14:02:5248.31
Dec-16 14:02:3748.44
Dec-16 14:02:2848.56
Dec-16 14:02:1848.69
Dec-16 14:02:0848.88
Dec-16 14:01:5949.00
Dec-16 14:01:5449.13
Dec-16 14:01:4449.31
Dec-16 14:01:3449.50
Dec-16 14:01:2949.63
Dec-16 14:01:2449.75
Dec-16 14:01:1549.94
Dec-16 14:01:1050.06
Dec-16 14:01:0450.19
Dec-16 14:00:5550.44
Dec-16 14:00:5050.56
Dec-16 14:00:4550.75
Dec-16 14:00:3550.94
Dec-16 14:00:3051.13
Dec-16 14:00:2551.25
Dec-16 14:00:2051.38
Dec-16 14:00:1551.50
Dec-16 14:00:1051.69
Dec-16 14:00:0551.81
Dec-16 14:00:0051.94
Dec-16 13:59:5552.13
Dec-16 13:59:5052.25
Dec-16 13:59:4552.38
Dec-16 13:59:3952.56
Dec-16 13:59:3452.69
Dec-16 13:59:2952.81
Dec-16 13:59:2453.00
Dec-16 13:59:1953.13
Dec-16 13:59:1453.25
Dec-16 13:59:0953.38
Dec-16 13:59:0453.50
Dec-16 13:58:5453.75
Dec-16 13:58:4953.94
Dec-16 13:58:4454.06
Dec-16 13:58:3954.19
Dec-16 13:58:3454.31
Dec-16 13:58:2954.44
Dec-16 13:58:2054.63
Dec-16 13:58:1554.75
Dec-16 13:58:0554.94
Dec-16 13:58:0055.06
Dec-16 13:57:5055.19
Dec-16 13:57:4155.31
Dec-16 13:56:5455.44
Dec-16 13:56:4455.31
Dec-16 13:56:3455.19
Dec-16 13:56:2955.06
Dec-16 13:56:2054.94
Dec-16 13:56:1554.81
Dec-16 13:56:0554.69
Dec-16 13:56:0054.56
Dec-16 13:55:5054.44
Dec-16 13:55:4054.25
Dec-16 13:55:3554.13
Dec-16 13:55:2654.00
Dec-16 13:55:1653.81
Dec-16 13:55:0653.69
Dec-16 13:55:0153.56
Dec-16 13:54:5253.44
Dec-16 13:54:4253.25
Dec-16 13:54:3253.06
Dec-16 13:54:2752.94
Dec-16 13:54:1852.81
Dec-16 13:54:0852.63
Dec-16 13:53:5852.50
Dec-16 13:53:4952.31
Dec-16 13:53:4452.19
Dec-16 13:53:3452.06
Dec-16 13:53:2951.94
Dec-16 13:53:2451.81
Dec-16 13:53:1451.69
Dec-16 13:53:0551.56
Dec-16 13:52:5951.44
Dec-16 13:52:5051.31
Dec-16 13:52:4051.19
Dec-16 13:52:3551.06
Dec-16 13:52:2550.94
Dec-16 13:52:2050.81
Dec-16 13:52:1150.69
Dec-16 13:52:0150.56
Dec-16 13:51:5150.44
Dec-16 13:51:4150.31
Dec-16 13:51:3250.19
Dec-16 13:51:2250.06
Dec-16 13:51:1249.94
Dec-16 13:51:0349.81
Dec-16 13:50:4849.69
Dec-16 13:50:3449.56
Dec-16 13:50:2449.44
Dec-16 13:50:0549.31
Dec-16 13:49:4649.19
Dec-16 13:48:1849.06
Dec-16 13:48:0449.19
Dec-16 13:47:4949.31
Dec-16 13:47:3549.50
Dec-16 13:47:2549.63
Dec-16 13:47:1649.81
Dec-16 13:47:1149.94
Dec-16 13:47:0150.06
Dec-16 13:46:5150.25
Dec-16 13:46:4650.38
Dec-16 13:46:3750.56
Dec-16 13:46:3250.69
Dec-16 13:46:2750.81
Dec-16 13:46:1751.00
Dec-16 13:46:1251.13
Dec-16 13:46:0751.31
Dec-16 13:46:0251.44
Dec-16 13:45:5751.56
Dec-16 13:45:4751.75
Dec-16 13:45:4251.94
Dec-16 13:45:3252.13
Dec-16 13:45:2752.31
Dec-16 13:45:2252.44
Dec-16 13:45:1752.56
Dec-16 13:45:1252.69
Dec-16 13:45:0752.81
Dec-16 13:45:0252.94
Dec-16 13:44:5753.06
Dec-16 13:44:5253.25
Dec-16 13:44:4753.38
Dec-16 13:44:4253.50
Dec-16 13:44:3753.63
Dec-16 13:44:3253.75
Dec-16 13:44:2653.88
Dec-16 13:44:2154.06
Dec-16 13:44:1654.19
Dec-16 13:44:1154.31
Dec-16 13:44:0654.44
Dec-16 13:44:0154.56
Dec-16 13:43:5654.69
Dec-16 13:43:5154.81
Dec-16 13:43:4255.06
Dec-16 13:43:3655.19
Dec-16 13:43:3155.38
Dec-16 13:43:2255.56
Dec-16 13:43:1755.69
Dec-16 13:43:1255.81
Dec-16 13:43:0256.00
Dec-16 13:42:5256.19
Dec-16 13:42:4356.38
Dec-16 13:42:3356.50
Dec-16 13:42:2356.63
Dec-16 13:41:4656.75
Dec-16 13:41:3256.63
Dec-16 13:41:2256.50
Dec-16 13:41:1256.31
Dec-16 13:41:0756.19
Dec-16 13:40:5855.94
Dec-16 13:40:5355.75
Dec-16 13:40:4855.56
Dec-16 13:40:4355.44
Dec-16 13:40:3855.25
Dec-16 13:40:3355.00
Dec-16 13:40:2554.88
Dec-16 13:40:2054.69
Dec-16 13:40:1554.56
Dec-16 13:40:1054.38
Dec-16 13:40:0054.13
Dec-16 13:39:5553.94
Dec-16 13:39:5053.81
Dec-16 13:39:4553.69
Dec-16 13:39:4053.50
Dec-16 13:39:3553.38
Dec-16 13:39:3053.19
Dec-16 13:39:2553.06
Dec-16 13:39:2052.94
Dec-16 13:39:1552.81
Dec-16 13:39:1052.69
Dec-16 13:39:0552.56
Dec-16 13:39:0052.38
Dec-16 13:38:5552.25
Dec-16 13:38:4552.06
Dec-16 13:38:4051.94
Dec-16 13:38:3051.75
Dec-16 13:38:2151.50
Dec-16 13:38:1151.31
Dec-16 13:38:0151.13
Dec-16 13:37:5651.00
Dec-16 13:37:4750.88
Dec-16 13:37:4250.75
Dec-16 13:37:3250.63
Dec-16 13:37:2250.50
Dec-16 13:37:0850.38
Dec-16 13:36:5450.25
Dec-16 13:36:2650.13
Dec-16 13:35:4850.25
Dec-16 13:35:3950.38
Dec-16 13:35:2450.50
Dec-16 13:35:1550.63
Dec-16 13:35:0550.75
Dec-16 13:35:0050.88
Dec-16 13:34:5251.00
Dec-16 13:34:4351.13
Dec-16 13:34:3351.31
Dec-16 13:34:2351.44
Dec-16 13:34:1451.63
Dec-16 13:34:0451.81
Dec-16 13:33:5452.00
Dec-16 13:33:4552.19
Dec-16 13:33:3552.38
Dec-16 13:33:2552.56
Dec-16 13:33:2052.69
Dec-16 13:33:1552.81
Dec-16 13:33:1052.94
Dec-16 13:33:0153.13
Dec-16 13:32:5153.31
Dec-16 13:32:4653.44
Dec-16 13:32:4153.56
Dec-16 13:32:3153.75
Dec-16 13:32:2653.88
Dec-16 13:32:2154.00
Dec-16 13:32:1654.13
Dec-16 13:32:1154.25
Dec-16 13:32:0654.38
Dec-16 13:32:0154.50
Dec-16 13:31:5654.63
Dec-16 13:31:4754.81
Dec-16 13:31:3755.00
Dec-16 13:31:3255.19
Dec-16 13:31:2755.31
Dec-16 13:31:1755.50
Dec-16 13:31:1255.63
Dec-16 13:31:0755.75
Dec-16 13:31:0255.88
Dec-16 13:30:5256.06
Dec-16 13:30:4356.25
Dec-16 13:30:3856.38
Dec-16 13:30:2356.56
Dec-16 13:30:1856.69
Dec-16 13:30:0956.81
Dec-16 13:29:2256.94
Dec-16 13:29:1256.81
Dec-16 13:29:0756.69
Dec-16 13:28:5856.56
Dec-16 13:28:5356.44
Dec-16 13:28:4856.31
Dec-16 13:28:4356.19
Dec-16 13:28:3856.00
Dec-16 13:28:3355.88
Dec-16 13:28:2855.75
Dec-16 13:28:2355.50
Dec-16 13:28:1855.38
Dec-16 13:28:1355.19
Dec-16 13:28:0855.00
Dec-16 13:28:0354.81
Dec-16 13:27:5854.63
Dec-16 13:27:5354.44
Dec-16 13:27:4854.25
Dec-16 13:27:4354.13
Dec-16 13:27:3753.94
Dec-16 13:27:3253.81
Dec-16 13:27:2753.63
Dec-16 13:27:2253.50
Dec-16 13:27:1753.31
Dec-16 13:27:0853.06
Dec-16 13:27:0352.88
Dec-16 13:26:5852.75
Dec-16 13:26:5352.63
Dec-16 13:26:4852.44
Dec-16 13:26:4352.31
Dec-16 13:26:3852.19
Dec-16 13:26:3352.06
Dec-16 13:26:2351.81
Dec-16 13:26:1351.56
Dec-16 13:26:0851.44
Dec-16 13:26:0351.31
Dec-16 13:25:5851.19
Dec-16 13:25:5351.06
Dec-16 13:25:4850.94
Dec-16 13:25:3850.81
Dec-16 13:25:2950.63
Dec-16 13:25:2450.50
Dec-16 13:25:1450.38
Dec-16 13:25:0050.19
Dec-16 13:24:4650.06
Dec-16 13:24:3149.94
Dec-16 13:23:5849.81
Dec-16 13:23:3049.94
Dec-16 13:23:2150.06
Dec-16 13:23:0650.19
Dec-16 13:22:5650.31
Dec-16 13:22:4650.44
Dec-16 13:22:3750.56
Dec-16 13:22:3250.69
Dec-16 13:22:2250.81
Dec-16 13:22:1750.94
Dec-16 13:22:0751.06
Dec-16 13:21:5851.19
Dec-16 13:21:4851.38
Dec-16 13:21:3851.56
Dec-16 13:21:2951.75
Dec-16 13:21:2451.88
Dec-16 13:21:1952.00
Dec-16 13:21:0952.13
Dec-16 13:20:5952.31
Dec-16 13:20:5452.44
Dec-16 13:20:4552.63
Dec-16 13:20:4052.75
Dec-16 13:20:3552.88
Dec-16 13:20:2553.06
Dec-16 13:20:2053.19
Dec-16 13:20:1053.38
Dec-16 13:20:0553.50
Dec-16 13:20:0053.63
Dec-16 13:19:5553.75
Dec-16 13:19:5053.88
Dec-16 13:19:4554.00
Dec-16 13:19:3554.19
Dec-16 13:19:3054.31
Dec-16 13:19:2554.44
Dec-16 13:19:2054.56
Dec-16 13:19:1154.75
Dec-16 13:19:0654.88
Dec-16 13:19:0155.00
Dec-16 13:18:5655.13
Dec-16 13:18:5155.25
Dec-16 13:18:4155.44
Dec-16 13:18:3655.56
Dec-16 13:18:3155.69
Dec-16 13:18:2655.81
Dec-16 13:18:1655.94
Dec-16 13:18:0656.13
Dec-16 13:17:5756.25
Dec-16 13:17:5256.38
Dec-16 13:17:3856.50
Dec-16 13:17:0556.63
Dec-16 13:16:5556.50
Dec-16 13:16:4556.38
Dec-16 13:16:3656.25
Dec-16 13:16:3156.13
Dec-16 13:16:2656.00
Dec-16 13:16:2155.88
Dec-16 13:16:1655.75
Dec-16 13:16:1155.56
Dec-16 13:16:0655.44
Dec-16 13:16:0155.25
Dec-16 13:15:5655.00
Dec-16 13:15:5154.88
Dec-16 13:15:4554.69
Dec-16 13:15:4054.50
Dec-16 13:15:3554.31
Dec-16 13:15:3054.13
Dec-16 13:15:2554.00
Dec-16 13:15:2053.81
Dec-16 13:15:1553.63
Dec-16 13:15:1053.50
Dec-16 13:15:0553.31
Dec-16 13:15:0053.13
Dec-16 13:14:5553.00
Dec-16 13:14:5052.88
Dec-16 13:14:4552.69
Dec-16 13:14:4052.50
Dec-16 13:14:3552.38
Dec-16 13:14:3052.25
Dec-16 13:14:2552.13
Dec-16 13:14:2052.00
Dec-16 13:14:1551.81
Dec-16 13:14:1051.69
Dec-16 13:14:0551.56
Dec-16 13:14:0051.44
Dec-16 13:13:5551.31
Dec-16 13:13:5051.19
Dec-16 13:13:4551.06
Dec-16 13:13:3550.88
Dec-16 13:13:2650.69
Dec-16 13:13:1650.50
Dec-16 13:13:1150.38
Dec-16 13:13:0150.25
Dec-16 13:12:5650.13
Dec-16 13:12:4250.00
Dec-16 13:12:2349.81
Dec-16 13:11:2749.69
Dec-16 13:11:0849.81
Dec-16 13:10:5949.94
Dec-16 13:10:4450.06
Dec-16 13:10:3950.19
Dec-16 13:10:3050.31
Dec-16 13:10:2050.44
Dec-16 13:10:1550.56
Dec-16 13:10:0550.69
Dec-16 13:10:0050.81
Dec-16 13:09:5050.94
Dec-16 13:09:4051.13
Dec-16 13:09:3551.25
Dec-16 13:09:2651.38
Dec-16 13:09:2151.50
Dec-16 13:09:1551.63
Dec-16 13:09:0651.75
Dec-16 13:09:0151.88
Dec-16 13:08:5652.00
Dec-16 13:08:4652.13
Dec-16 13:08:4152.25
Dec-16 13:08:3152.44
Dec-16 13:08:2652.56
Dec-16 13:08:2152.69
Dec-16 13:08:1652.81
Dec-16 13:08:1152.94
Dec-16 13:08:0653.06
Dec-16 13:07:5753.19
Dec-16 13:07:5253.31
Dec-16 13:07:4753.44
Dec-16 13:07:4253.56
Dec-16 13:07:3253.75
Dec-16 13:07:2753.88
Dec-16 13:07:2254.00
Dec-16 13:07:1254.19
Dec-16 13:07:0754.31
Dec-16 13:07:0254.44
Dec-16 13:06:5754.56
Dec-16 13:06:4754.75
Dec-16 13:06:4254.88
Dec-16 13:06:3355.06
Dec-16 13:06:2855.19
Dec-16 13:06:1855.38
Dec-16 13:06:0855.50
Dec-16 13:06:0355.63
Dec-16 13:05:5455.81
Dec-16 13:05:3955.94
Dec-16 13:04:5356.06
Dec-16 13:04:4355.94
Dec-16 13:04:3355.81
Dec-16 13:04:2855.69
Dec-16 13:04:2355.56
Dec-16 13:04:1855.44
Dec-16 13:04:1355.25
Dec-16 13:04:0855.13
Dec-16 13:04:0354.94
Dec-16 13:03:5854.81
Dec-16 13:03:5354.63
Dec-16 13:03:4854.44
Dec-16 13:03:4354.25
Dec-16 13:03:3854.13
Dec-16 13:03:3353.94
Dec-16 13:03:2853.75
Dec-16 13:03:2353.56
Dec-16 13:03:1853.38
Dec-16 13:03:1353.25
Dec-16 13:03:0853.06
Dec-16 13:03:0252.94
Dec-16 13:02:5752.75
Dec-16 13:02:5252.63
Dec-16 13:02:4752.44
Dec-16 13:02:4252.31
Dec-16 13:02:3752.13
Dec-16 13:02:3252.00
Dec-16 13:02:2751.88
Dec-16 13:02:2251.75
Dec-16 13:02:1751.56
Dec-16 13:02:1251.44
Dec-16 13:02:0751.31
Dec-16 13:02:0251.19
Dec-16 13:01:5751.06
Dec-16 13:01:5250.94
Dec-16 13:01:4750.81
Dec-16 13:01:3750.63
Dec-16 13:01:3250.50
Dec-16 13:01:2750.38
Dec-16 13:01:2250.25
Dec-16 13:01:1350.13
Dec-16 13:01:0349.94
Dec-16 13:00:5349.75
Dec-16 13:00:4449.63
Dec-16 13:00:3449.50
Dec-16 13:00:1549.38
Dec-16 12:59:3349.25
Dec-16 12:59:0949.38
Dec-16 12:58:5549.50
Dec-16 12:58:4549.63
Dec-16 12:58:3649.75
Dec-16 12:58:2149.88
Dec-16 12:58:1250.06
Dec-16 12:58:0250.25
Dec-16 12:57:5250.38
Dec-16 12:57:4350.56
Dec-16 12:57:3350.69
Dec-16 12:57:2350.88
Dec-16 12:57:1851.00
Dec-16 12:57:0951.13
Dec-16 12:57:0451.25
Dec-16 12:56:5451.44
Dec-16 12:56:4451.63
Dec-16 12:56:3951.75
Dec-16 12:56:3451.88
Dec-16 12:56:2452.00
Dec-16 12:56:1952.13
Dec-16 12:56:1452.25
Dec-16 12:56:0552.44
Dec-16 12:56:0052.56
Dec-16 12:55:5552.69
Dec-16 12:55:5052.81
Dec-16 12:55:4452.94
Dec-16 12:55:3553.13
Dec-16 12:55:3053.25
Dec-16 12:55:2553.38
Dec-16 12:55:2053.50
Dec-16 12:55:1553.63
Dec-16 12:55:0553.81
Dec-16 12:55:0053.94
Dec-16 12:54:5554.06
Dec-16 12:54:4554.25
Dec-16 12:54:4054.38
Dec-16 12:54:3554.50
Dec-16 12:54:2554.69
Dec-16 12:54:2054.88
Dec-16 12:54:1155.00
Dec-16 12:54:0655.13
Dec-16 12:53:5655.31
Dec-16 12:53:4755.50
Dec-16 12:53:4155.63
Dec-16 12:53:3255.75
Dec-16 12:53:2255.88
Dec-16 12:52:4556.00
Dec-16 12:52:2755.88
Dec-16 12:52:1855.75
Dec-16 12:52:1355.63
Dec-16 12:52:0855.50
Dec-16 12:52:0355.38
Dec-16 12:51:5855.25
Dec-16 12:51:5355.06
Dec-16 12:51:4854.94
Dec-16 12:51:4354.75
Dec-16 12:51:3854.63
Dec-16 12:51:3354.44
Dec-16 12:51:2854.25
Dec-16 12:51:2354.06
Dec-16 12:51:1753.88
Dec-16 12:51:1253.69
Dec-16 12:51:0753.50
Dec-16 12:51:0253.38
Dec-16 12:50:5753.19
Dec-16 12:50:5253.00
Dec-16 12:50:4752.88
Dec-16 12:50:4252.69
Dec-16 12:50:3752.56
Dec-16 12:50:3252.44
Dec-16 12:50:2752.25
Dec-16 12:50:2252.06
Dec-16 12:50:1751.94
Dec-16 12:50:1251.81
Dec-16 12:50:0751.69
Dec-16 12:50:0251.50
Dec-16 12:49:5751.38
Dec-16 12:49:5251.25
Dec-16 12:49:4751.13
Dec-16 12:49:4250.94
Dec-16 12:49:3750.81
Dec-16 12:49:2750.63
Dec-16 12:49:2250.50
Dec-16 12:49:1750.38
Dec-16 12:49:1250.25
Dec-16 12:49:0750.13
Dec-16 12:49:0250.00
Dec-16 12:48:5249.88
Dec-16 12:48:4749.75
Dec-16 12:48:4249.63
Dec-16 12:48:3249.50
Dec-16 12:48:2149.38
Dec-16 12:48:0649.25
Dec-16 12:47:5749.13
Dec-16 12:47:1049.00
Dec-16 12:46:5149.13
Dec-16 12:46:3749.25
Dec-16 12:46:2249.38
Dec-16 12:46:1349.50
Dec-16 12:46:0849.63
Dec-16 12:45:5849.75
Dec-16 12:45:4849.88
Dec-16 12:45:3950.06
Dec-16 12:45:2950.19
Dec-16 12:45:1950.38
Dec-16 12:45:1050.56
Dec-16 12:45:0050.75
Dec-16 12:44:5550.88
Dec-16 12:44:4551.06
Dec-16 12:44:3651.25
Dec-16 12:44:3151.38
Dec-16 12:44:2151.56
Dec-16 12:44:1651.69
Dec-16 12:44:0651.88
Dec-16 12:44:0152.00
Dec-16 12:43:5652.13
Dec-16 12:43:5152.25
Dec-16 12:43:4652.38
Dec-16 12:43:3652.56
Dec-16 12:43:3152.69
Dec-16 12:43:2652.81
Dec-16 12:43:2152.94
Dec-16 12:43:1253.13
Dec-16 12:43:0653.25
Dec-16 12:43:0153.38
Dec-16 12:42:5653.50
Dec-16 12:42:5153.63
Dec-16 12:42:4653.75
Dec-16 12:42:3653.94
Dec-16 12:42:3154.06
Dec-16 12:42:2654.19
Dec-16 12:42:1754.38
Dec-16 12:42:0754.56
Dec-16 12:42:0254.69
Dec-16 12:41:5254.81
Dec-16 12:41:4754.94
Dec-16 12:41:3855.06
Dec-16 12:41:3355.19
Dec-16 12:41:1855.31
Dec-16 12:40:5555.44
Dec-16 12:40:3655.31
Dec-16 12:40:2655.19
Dec-16 12:40:2155.06
Dec-16 12:40:1154.94
Dec-16 12:40:0654.75
Dec-16 12:40:0154.63
Dec-16 12:39:5654.50
Dec-16 12:39:5154.31
Dec-16 12:39:4654.19
Dec-16 12:39:4153.88
Dec-16 12:39:3353.69
Dec-16 12:39:2853.50
Dec-16 12:39:2353.38
Dec-16 12:39:1853.19
Dec-16 12:39:1353.00
Dec-16 12:39:0852.88
Dec-16 12:39:0352.69
Dec-16 12:38:5852.50
Dec-16 12:38:5352.31
Dec-16 12:38:4852.19
Dec-16 12:38:4252.06
Dec-16 12:38:3751.88
Dec-16 12:38:3251.75
Dec-16 12:38:2751.56
Dec-16 12:38:2251.44
Dec-16 12:38:1751.31
Dec-16 12:38:1251.13
Dec-16 12:38:0751.00
Dec-16 12:38:0250.88
Dec-16 12:37:5750.75
Dec-16 12:37:5250.63
Dec-16 12:37:4750.50
Dec-16 12:37:4250.38
Dec-16 12:37:3750.25
Dec-16 12:37:3250.13
Dec-16 12:37:2750.00
Dec-16 12:37:1749.81
Dec-16 12:37:1249.69
Dec-16 12:37:0749.56
Dec-16 12:36:5849.44
Dec-16 12:36:5249.31
Dec-16 12:36:4349.19
Dec-16 12:36:3849.06
Dec-16 12:36:2848.94
Dec-16 12:36:1848.81
Dec-16 12:35:5948.69
Dec-16 12:35:1348.56
Dec-16 12:34:5448.69
Dec-16 12:34:3548.81
Dec-16 12:34:3048.94
Dec-16 12:34:2049.06
Dec-16 12:34:1049.19
Dec-16 12:34:0149.31
Dec-16 12:33:5149.50
Dec-16 12:33:4149.63
Dec-16 12:33:3649.75
Dec-16 12:33:3149.88
Dec-16 12:33:2650.00
Dec-16 12:33:1750.13
Dec-16 12:33:0750.31
Dec-16 12:32:5750.50
Dec-16 12:32:4850.69
Dec-16 12:32:4350.81
Dec-16 12:32:3750.94
Dec-16 12:32:2851.13
Dec-16 12:32:2351.25
Dec-16 12:32:1351.44
Dec-16 12:32:0851.56
Dec-16 12:32:0351.69
Dec-16 12:31:5851.81
Dec-16 12:31:5351.94
Dec-16 12:31:4352.13
Dec-16 12:31:3852.31
Dec-16 12:31:3352.44
Dec-16 12:31:2352.63
Dec-16 12:31:1852.75
Dec-16 12:31:1352.94
Dec-16 12:31:0453.13
Dec-16 12:30:5953.25
Dec-16 12:30:5453.38
Dec-16 12:30:4853.50
Dec-16 12:30:4353.63
Dec-16 12:30:3853.81
Dec-16 12:30:2954.00
Dec-16 12:30:2454.13
Dec-16 12:30:1954.25
Dec-16 12:30:0954.44
Dec-16 12:30:0454.56
Dec-16 12:29:5954.69
Dec-16 12:29:4954.88
Dec-16 12:29:4455.00
Dec-16 12:29:3555.13
Dec-16 12:29:2555.31
Dec-16 12:29:1555.44
Dec-16 12:28:3855.56
Dec-16 12:28:2855.44
Dec-16 12:28:1955.31
Dec-16 12:28:1455.19
Dec-16 12:28:0855.06
Dec-16 12:28:0354.94
Dec-16 12:27:5454.75
Dec-16 12:27:4954.56
Dec-16 12:27:4454.44
Dec-16 12:27:3954.25
Dec-16 12:27:3454.06
Dec-16 12:27:2953.88
Dec-16 12:27:2453.69
Dec-16 12:27:1853.50
Dec-16 12:27:1353.31
Dec-16 12:27:0853.13
Dec-16 12:27:0353.00
Dec-16 12:26:5852.81
Dec-16 12:26:5352.69
Dec-16 12:26:4852.50
Dec-16 12:26:4352.31
Dec-16 12:26:3852.19
Dec-16 12:26:3352.00
Dec-16 12:26:2851.81
Dec-16 12:26:2351.69
Dec-16 12:26:1851.56
Dec-16 12:26:1351.38
Dec-16 12:26:0851.25
Dec-16 12:26:0351.13
Dec-16 12:25:5851.00
Dec-16 12:25:5350.81
Dec-16 12:25:4850.63
Dec-16 12:25:4350.50
Dec-16 12:25:3350.31
Dec-16 12:25:2850.13
Dec-16 12:25:2350.00
Dec-16 12:25:1849.88
Dec-16 12:25:0849.69
Dec-16 12:25:0349.56
Dec-16 12:24:5849.44
Dec-16 12:24:5349.31
Dec-16 12:24:4849.19
Dec-16 12:24:3849.06
Dec-16 12:24:3348.94
Dec-16 12:24:1948.75
Dec-16 12:24:1448.63
Dec-16 12:24:0448.50
Dec-16 12:23:5048.38
Dec-16 12:23:3148.25
Dec-16 12:22:5848.13
Dec-16 12:22:3048.25
Dec-16 12:22:1648.38
Dec-16 12:22:1148.50
Dec-16 12:22:0148.63
Dec-16 12:21:5148.75
Dec-16 12:21:4248.88
Dec-16 12:21:3749.00
Dec-16 12:21:2749.13
Dec-16 12:21:1749.31
Dec-16 12:21:0849.50
Dec-16 12:20:5849.69
Dec-16 12:20:4849.88
Dec-16 12:20:4350.00
Dec-16 12:20:3450.19
Dec-16 12:20:2950.31
Dec-16 12:20:1950.50
Dec-16 12:20:1450.63
Dec-16 12:20:0950.75
Dec-16 12:19:5950.94
Dec-16 12:19:5451.06
Dec-16 12:19:4951.19
Dec-16 12:19:4451.31
Dec-16 12:19:3951.44
Dec-16 12:19:3451.56
Dec-16 12:19:2451.75
Dec-16 12:19:1951.88
Dec-16 12:19:1452.00
Dec-16 12:19:0952.13
Dec-16 12:19:0452.25
Dec-16 12:18:5952.38
Dec-16 12:18:5452.50
Dec-16 12:18:4952.63
Dec-16 12:18:4452.75
Dec-16 12:18:3952.88
Dec-16 12:18:3453.06
Dec-16 12:18:2453.19
Dec-16 12:18:1453.44
Dec-16 12:18:0953.56
Dec-16 12:18:0453.69
Dec-16 12:17:5953.81
Dec-16 12:17:5054.00
Dec-16 12:17:4554.13
Dec-16 12:17:4054.25
Dec-16 12:17:3054.38
Dec-16 12:17:1654.56
Dec-16 12:17:0654.69
Dec-16 12:16:3354.81
Dec-16 12:16:1954.69
Dec-16 12:16:1454.56
Dec-16 12:16:0454.44
Dec-16 12:15:5954.31
Dec-16 12:15:5454.19
Dec-16 12:15:4954.06
Dec-16 12:15:4453.94
Dec-16 12:15:3953.75
Dec-16 12:15:3453.63
Dec-16 12:15:2953.44
Dec-16 12:15:2453.31
Dec-16 12:15:1953.06
Dec-16 12:15:1452.94
Dec-16 12:15:0952.75
Dec-16 12:15:0452.56
Dec-16 12:14:5952.44
Dec-16 12:14:5452.31
Dec-16 12:14:4952.13
Dec-16 12:14:4451.94
Dec-16 12:14:3951.81
Dec-16 12:14:3451.69
Dec-16 12:14:2951.50
Dec-16 12:14:2351.38
Dec-16 12:14:1851.25
Dec-16 12:14:1351.06
Dec-16 12:14:0850.94
Dec-16 12:14:0350.81
Dec-16 12:13:5850.63
Dec-16 12:13:5350.50
Dec-16 12:13:4850.38
Dec-16 12:13:4350.25
Dec-16 12:13:3850.13
Dec-16 12:13:3350.00
Dec-16 12:13:2849.88
Dec-16 12:13:2349.75
Dec-16 12:13:1849.63
Dec-16 12:13:1349.50
Dec-16 12:13:0849.38
Dec-16 12:13:0349.25
Dec-16 12:12:5349.06
Dec-16 12:12:4448.88
Dec-16 12:12:3448.69
Dec-16 12:12:2948.56
Dec-16 12:12:1948.44
Dec-16 12:12:1048.31
Dec-16 12:12:0048.19
Dec-16 12:11:5048.06
Dec-16 12:11:4147.94
Dec-16 12:11:2247.81
Dec-16 12:10:4947.69
Dec-16 12:10:2147.81
Dec-16 12:10:1647.94
Dec-16 12:09:5748.06
Dec-16 12:09:4748.25
Dec-16 12:09:3748.38
Dec-16 12:09:2848.50
Dec-16 12:09:2348.63
Dec-16 12:09:1348.75
Dec-16 12:09:0848.88
Dec-16 12:09:0349.00
Dec-16 12:08:5849.13
Dec-16 12:08:4849.25
Dec-16 12:08:3949.44
Dec-16 12:08:3449.56
Dec-16 12:08:2449.75
Dec-16 12:08:1949.88
Dec-16 12:08:0950.06
Dec-16 12:08:0450.19
Dec-16 12:07:5950.31
Dec-16 12:07:5450.44
Dec-16 12:07:4950.56
Dec-16 12:07:4450.69
Dec-16 12:07:3450.88
Dec-16 12:07:2951.00
Dec-16 12:07:2451.13
Dec-16 12:07:1951.25
Dec-16 12:07:1451.38
Dec-16 12:07:0951.50
Dec-16 12:07:0451.63
Dec-16 12:06:5951.75
Dec-16 12:06:5451.88
Dec-16 12:06:4952.00
Dec-16 12:06:4452.13
Dec-16 12:06:3952.25
Dec-16 12:06:3452.38
Dec-16 12:06:2952.50
Dec-16 12:06:2452.63
Dec-16 12:06:1952.75
Dec-16 12:06:1452.88
Dec-16 12:06:0953.00
Dec-16 12:06:0453.13
Dec-16 12:05:5953.25
Dec-16 12:05:5453.38
Dec-16 12:05:4953.50
Dec-16 12:05:4453.63
Dec-16 12:05:3453.81
Dec-16 12:05:2953.94
Dec-16 12:05:1954.13
Dec-16 12:05:1454.25
Dec-16 12:05:0054.38
Dec-16 12:04:5554.50
Dec-16 12:04:1754.63
Dec-16 12:04:0354.50
Dec-16 12:03:5454.38
Dec-16 12:03:4954.25
Dec-16 12:03:4454.13
Dec-16 12:03:3854.00
Dec-16 12:03:3353.88
Dec-16 12:03:2853.75
Dec-16 12:03:2353.56
Dec-16 12:03:1853.44
Dec-16 12:03:1353.25
Dec-16 12:03:0853.06
Dec-16 12:03:0352.88
Dec-16 12:02:5852.75
Dec-16 12:02:5352.56
Dec-16 12:02:4852.44
Dec-16 12:02:4352.25
Dec-16 12:02:3852.06
Dec-16 12:02:3351.94
Dec-16 12:02:2851.75
Dec-16 12:02:2351.63
Dec-16 12:02:1851.44
Dec-16 12:02:1351.31
Dec-16 12:02:0851.13
Dec-16 12:02:0351.00
Dec-16 12:01:5850.81
Dec-16 12:01:5350.69
Dec-16 12:01:4850.56
Dec-16 12:01:3850.31
Dec-16 12:01:3350.13
Dec-16 12:01:2850.00
Dec-16 12:01:2349.88
Dec-16 12:01:1849.75
Dec-16 12:01:1349.56
Dec-16 12:01:0849.44
Dec-16 12:01:0349.31
Dec-16 12:00:5849.19
Dec-16 12:00:5249.06
Dec-16 12:00:4748.94
Dec-16 12:00:4248.81
Dec-16 12:00:3748.69
Dec-16 12:00:2848.56
Dec-16 12:00:2348.44
Dec-16 12:00:1848.25
Dec-16 12:00:0848.13
Dec-16 11:59:5848.00
Dec-16 11:59:5347.88
Dec-16 11:59:4447.75
Dec-16 11:59:3447.63
Dec-16 11:59:2047.50
Dec-16 11:59:0547.38
Dec-16 11:58:1947.25
Dec-16 11:58:0047.38
Dec-16 11:57:5047.50
Dec-16 11:57:3647.63
Dec-16 11:57:3147.75
Dec-16 11:57:2147.88
Dec-16 11:57:1148.00
Dec-16 11:57:0248.19
Dec-16 11:56:5748.31
Dec-16 11:56:4748.44
Dec-16 11:56:4248.56
Dec-16 11:56:3248.75
Dec-16 11:56:2748.88
Dec-16 11:56:2249.00
Dec-16 11:56:1349.19
Dec-16 11:56:0849.31
Dec-16 11:56:0349.44
Dec-16 11:55:5349.63
Dec-16 11:55:4849.75
Dec-16 11:55:4349.88
Dec-16 11:55:3850.00
Dec-16 11:55:3350.13
Dec-16 11:55:2350.31
Dec-16 11:55:1850.50
Dec-16 11:55:1350.63
Dec-16 11:55:0350.81
Dec-16 11:54:5851.00
Dec-16 11:54:5351.13
Dec-16 11:54:4851.25
Dec-16 11:54:4351.38
Dec-16 11:54:3851.50
Dec-16 11:54:3351.63
Dec-16 11:54:2851.75
Dec-16 11:54:2351.88
Dec-16 11:54:1852.00
Dec-16 11:54:1352.13
Dec-16 11:54:0852.25
Dec-16 11:54:0352.38
Dec-16 11:53:5852.50
Dec-16 11:53:5352.63
Dec-16 11:53:4852.75
Dec-16 11:53:4352.88
Dec-16 11:53:3853.00
Dec-16 11:53:2853.13
Dec-16 11:53:2353.25
Dec-16 11:53:1353.44
Dec-16 11:53:0353.56
Dec-16 11:52:4953.69
Dec-16 11:52:2153.81
Dec-16 11:52:1153.69
Dec-16 11:52:0153.56
Dec-16 11:51:5253.44
Dec-16 11:51:4753.31
Dec-16 11:51:4253.19
Dec-16 11:51:3753.06
Dec-16 11:51:3252.94
Dec-16 11:51:2652.75
Dec-16 11:51:2152.63
Dec-16 11:51:1652.44
Dec-16 11:51:1152.31
Dec-16 11:51:0652.13
Dec-16 11:51:0152.00
Dec-16 11:50:5651.81
Dec-16 11:50:5151.69
Dec-16 11:50:4651.50
Dec-16 11:50:4151.38
Dec-16 11:50:3651.19
Dec-16 11:50:3151.06
Dec-16 11:50:2650.88
Dec-16 11:50:2150.75
Dec-16 11:50:1650.63
Dec-16 11:50:1150.50
Dec-16 11:50:0650.31
Dec-16 11:50:0150.19
Dec-16 11:49:5650.06
Dec-16 11:49:5149.88
Dec-16 11:49:4649.75
Dec-16 11:49:4149.63
Dec-16 11:49:3649.50
Dec-16 11:49:3149.38
Dec-16 11:49:2649.25
Dec-16 11:49:2149.06
Dec-16 11:49:1648.94
Dec-16 11:49:1148.81
Dec-16 11:49:0548.69
Dec-16 11:49:0048.56
Dec-16 11:48:5548.44
Dec-16 11:48:4648.25
Dec-16 11:48:4148.13
Dec-16 11:48:3648.00
Dec-16 11:48:2647.81
Dec-16 11:48:2147.69
Dec-16 11:48:1147.50
Dec-16 11:48:0147.31
Dec-16 11:47:5247.13
Dec-16 11:47:4247.00
Dec-16 11:47:3746.88
Dec-16 11:47:2746.75
Dec-16 11:47:1346.63
Dec-16 11:46:5446.44
Dec-16 11:45:5846.31
Dec-16 11:45:3946.44
Dec-16 11:45:2546.56
Dec-16 11:45:1546.69
Dec-16 11:45:0646.81
Dec-16 11:44:5647.00
Dec-16 11:44:4647.13
Dec-16 11:44:4147.25
Dec-16 11:44:3647.38
Dec-16 11:44:3147.50
Dec-16 11:44:2147.63
Dec-16 11:44:1647.75
Dec-16 11:44:1147.88
Dec-16 11:44:0248.06
Dec-16 11:43:5748.19
Dec-16 11:43:5248.31
Dec-16 11:43:4248.50
Dec-16 11:43:3748.63
Dec-16 11:43:3248.75
Dec-16 11:43:2248.94
Dec-16 11:43:1749.06
Dec-16 11:43:1249.25
Dec-16 11:43:0249.44
Dec-16 11:42:5749.56
Dec-16 11:42:5249.69
Dec-16 11:42:4749.88
Dec-16 11:42:4250.00
Dec-16 11:42:3250.19
Dec-16 11:42:2750.38
Dec-16 11:42:1850.56
Dec-16 11:42:1350.69
Dec-16 11:42:0850.88
Dec-16 11:42:0351.00
Dec-16 11:41:5851.13
Dec-16 11:41:5351.25
Dec-16 11:41:4851.38
Dec-16 11:41:4351.50
Dec-16 11:41:3851.63
Dec-16 11:41:2851.81
Dec-16 11:41:2351.94
Dec-16 11:41:1352.13
Dec-16 11:41:0452.31
Dec-16 11:40:5852.44
Dec-16 11:40:4452.56
Dec-16 11:39:5752.75
Dec-16 11:39:4852.63
Dec-16 11:39:4352.50
Dec-16 11:39:3352.38
Dec-16 11:39:2852.25
Dec-16 11:39:2352.13
Dec-16 11:39:1852.00
Dec-16 11:39:1351.81
Dec-16 11:39:0851.69
Dec-16 11:39:0351.56
Dec-16 11:38:5851.38
Dec-16 11:38:5351.19
Dec-16 11:38:4851.06
Dec-16 11:38:4350.94
Dec-16 11:38:3850.75
Dec-16 11:38:3350.63
Dec-16 11:38:2750.50
Dec-16 11:38:2250.31
Dec-16 11:38:1750.19
Dec-16 11:38:1250.00
Dec-16 11:38:0749.88
Dec-16 11:38:0249.75
Dec-16 11:37:5349.50
Dec-16 11:37:4849.38
Dec-16 11:37:4349.19
Dec-16 11:37:3849.06
Dec-16 11:37:3248.94
Dec-16 11:37:2748.75
Dec-16 11:37:2248.63
Dec-16 11:37:1748.50
Dec-16 11:37:1248.38
Dec-16 11:37:0748.25
Dec-16 11:37:0248.13
Dec-16 11:36:5748.00
Dec-16 11:36:5247.88
Dec-16 11:36:4747.75
Dec-16 11:36:4247.63
Dec-16 11:36:3747.50
Dec-16 11:36:3247.38
Dec-16 11:36:2747.25
Dec-16 11:36:1747.06
Dec-16 11:36:1246.94
Dec-16 11:36:0746.81
Dec-16 11:35:5846.63
Dec-16 11:35:4846.44
Dec-16 11:35:3846.25
Dec-16 11:35:3346.13
Dec-16 11:35:2446.00
Dec-16 11:35:1445.88
Dec-16 11:35:0445.69
Dec-16 11:34:5045.56
Dec-16 11:34:4045.44
Dec-16 11:33:2145.31
Dec-16 11:33:0745.44
Dec-16 11:32:5745.56
Dec-16 11:32:4845.69
Dec-16 11:32:3845.81
Dec-16 11:32:2845.94
Dec-16 11:32:2346.06
Dec-16 11:32:1846.19
Dec-16 11:32:0946.31
Dec-16 11:32:0346.44
Dec-16 11:31:5446.63
Dec-16 11:31:4946.75
Dec-16 11:31:3946.94
Dec-16 11:31:3447.06
Dec-16 11:31:2947.19
Dec-16 11:31:1947.38
Dec-16 11:31:1047.63
Dec-16 11:31:0047.88
Dec-16 11:30:5548.00
Dec-16 11:30:5048.13
Dec-16 11:30:4048.38
Dec-16 11:30:3548.50
Dec-16 11:30:3048.63
Dec-16 11:30:2548.75
Dec-16 11:30:2048.88
Dec-16 11:30:1549.00
Dec-16 11:30:1049.13
Dec-16 11:30:0549.25
Dec-16 11:30:0049.44
Dec-16 11:29:5549.56
Dec-16 11:29:5049.69
Dec-16 11:29:4549.81
Dec-16 11:29:4049.94
Dec-16 11:29:3550.06
Dec-16 11:29:3050.19
Dec-16 11:29:2550.31
Dec-16 11:29:1950.44
Dec-16 11:29:1450.56
Dec-16 11:29:0950.69
Dec-16 11:29:0450.81
Dec-16 11:28:5950.94
Dec-16 11:28:5451.06
Dec-16 11:28:4551.25
Dec-16 11:28:3551.44
Dec-16 11:28:3051.56
Dec-16 11:28:2051.69
Dec-16 11:28:1151.81
Dec-16 11:27:2851.94
Dec-16 11:27:1451.81
Dec-16 11:27:0451.63
Dec-16 11:26:5951.50
Dec-16 11:26:5451.38
Dec-16 11:26:4951.25
Dec-16 11:26:4451.13
Dec-16 11:26:3951.00
Dec-16 11:26:3450.81
Dec-16 11:26:2950.69
Dec-16 11:26:2450.56
Dec-16 11:26:1950.38
Dec-16 11:26:1450.25
Dec-16 11:26:0950.06
Dec-16 11:26:0449.94
Dec-16 11:25:5949.81
Dec-16 11:25:5449.69
Dec-16 11:25:4949.56
Dec-16 11:25:4449.44
Dec-16 11:25:3949.25
Dec-16 11:25:2949.06
Dec-16 11:25:2448.94
Dec-16 11:25:1948.75
Dec-16 11:25:1448.63
Dec-16 11:25:0948.50
Dec-16 11:25:0448.38
Dec-16 11:24:5948.25
Dec-16 11:24:5448.13
Dec-16 11:24:4948.00
Dec-16 11:24:4347.88
Dec-16 11:24:3847.69
Dec-16 11:24:2947.50
Dec-16 11:24:1947.25
Dec-16 11:24:1447.13
Dec-16 11:24:0947.00
Dec-16 11:24:0446.88
Dec-16 11:23:5946.75
Dec-16 11:23:5446.63
Dec-16 11:23:4446.44
Dec-16 11:23:3546.25
Dec-16 11:23:3046.13
Dec-16 11:23:2045.94
Dec-16 11:23:1545.81
Dec-16 11:23:1045.69
Dec-16 11:23:0045.56
Dec-16 11:22:5545.44
Dec-16 11:22:4545.31
Dec-16 11:22:3645.13
Dec-16 11:22:2645.00
Dec-16 11:22:1644.88
Dec-16 11:22:0744.75
Dec-16 11:21:5244.63
Dec-16 11:20:3844.50
Dec-16 11:20:2444.63
Dec-16 11:20:0944.75
Dec-16 11:20:0044.88
Dec-16 11:19:5445.00
Dec-16 11:19:4545.13
Dec-16 11:19:3545.25
Dec-16 11:19:3045.38
Dec-16 11:19:2045.56
Dec-16 11:19:1145.75
Dec-16 11:19:0645.88
Dec-16 11:18:5646.06
Dec-16 11:18:5146.19
Dec-16 11:18:4646.31
Dec-16 11:18:4146.44
Dec-16 11:18:3646.56
Dec-16 11:18:3146.69
Dec-16 11:18:2646.81
Dec-16 11:18:2146.94
Dec-16 11:18:1647.06
Dec-16 11:18:1147.19
Dec-16 11:18:0647.31
Dec-16 11:18:0147.44
Dec-16 11:17:5647.63
Dec-16 11:17:5047.75
Dec-16 11:17:4547.88
Dec-16 11:17:4048.00
Dec-16 11:17:3548.13
Dec-16 11:17:3048.25
Dec-16 11:17:2548.38
Dec-16 11:17:1648.63
Dec-16 11:17:0648.88
Dec-16 11:17:0149.00
Dec-16 11:16:5649.13
Dec-16 11:16:5149.31
Dec-16 11:16:4649.44
Dec-16 11:16:4149.56
Dec-16 11:16:3549.69
Dec-16 11:16:2649.88
Dec-16 11:16:1650.13
Dec-16 11:16:1150.25
Dec-16 11:16:0150.38
Dec-16 11:15:5250.56
Dec-16 11:15:4250.69
Dec-16 11:15:0550.88
Dec-16 11:14:4650.75
Dec-16 11:14:3750.56
Dec-16 11:14:2750.38
Dec-16 11:14:2250.25
Dec-16 11:14:1750.13
Dec-16 11:14:1250.00
Dec-16 11:14:0749.81
Dec-16 11:14:0249.69
Dec-16 11:13:5249.50
Dec-16 11:13:4749.31
Dec-16 11:13:4249.19
Dec-16 11:13:3749.06
Dec-16 11:13:3248.94
Dec-16 11:13:2748.81
Dec-16 11:13:2248.69
Dec-16 11:13:1748.56
Dec-16 11:13:1248.44
Dec-16 11:13:0748.31
Dec-16 11:12:5748.13
Dec-16 11:12:5247.94
Dec-16 11:12:4247.75
Dec-16 11:12:3747.56
Dec-16 11:12:2747.38
Dec-16 11:12:2247.25
Dec-16 11:12:1747.13
Dec-16 11:12:1246.94
Dec-16 11:12:0246.75
Dec-16 11:11:5746.63
Dec-16 11:11:5246.50
Dec-16 11:11:4746.38
Dec-16 11:11:4246.25
Dec-16 11:11:3746.13
Dec-16 11:11:2845.94
Dec-16 11:11:2345.81
Dec-16 11:11:1845.69
Dec-16 11:11:0845.50
Dec-16 11:11:0345.38
Dec-16 11:10:5345.19
Dec-16 11:10:4445.00
Dec-16 11:10:3844.88
Dec-16 11:10:3344.75
Dec-16 11:10:2444.63
Dec-16 11:10:1444.44
Dec-16 11:10:0444.25
Dec-16 11:09:5544.13
Dec-16 11:09:4544.00
Dec-16 11:09:3543.88
Dec-16 11:09:2143.69
Dec-16 11:09:0243.50
Dec-16 11:08:4843.38
Dec-16 11:08:0143.25
Dec-16 11:07:4243.38
Dec-16 11:07:2343.50
Dec-16 11:07:1343.63
Dec-16 11:07:0443.75
Dec-16 11:06:5443.88
Dec-16 11:06:4944.00
Dec-16 11:06:3944.13
Dec-16 11:06:3044.31
Dec-16 11:06:2544.44
Dec-16 11:06:2044.56
Dec-16 11:06:1044.75
Dec-16 11:06:0544.88
Dec-16 11:06:0045.00
Dec-16 11:05:5045.19
Dec-16 11:05:4545.38
Dec-16 11:05:3645.56
Dec-16 11:05:3045.75
Dec-16 11:05:2545.88
Dec-16 11:05:2046.00
Dec-16 11:05:1546.13
Dec-16 11:05:1046.25
Dec-16 11:05:0546.38
Dec-16 11:05:0046.56
Dec-16 11:04:5546.75
Dec-16 11:04:4746.88
Dec-16 11:04:4247.06
Dec-16 11:04:3747.19
Dec-16 11:04:3247.31
Dec-16 11:04:2747.44
Dec-16 11:04:2247.63
Dec-16 11:04:1747.75
Dec-16 11:04:1247.94
Dec-16 11:04:0748.06
Dec-16 11:04:0248.19
Dec-16 11:03:5748.38
Dec-16 11:03:4848.56
Dec-16 11:03:4248.75
Dec-16 11:03:3748.88
Dec-16 11:03:3249.00
Dec-16 11:03:2349.19
Dec-16 11:03:1849.31
Dec-16 11:03:1349.44
Dec-16 11:03:0349.63
Dec-16 11:02:5849.75
Dec-16 11:02:4849.88
Dec-16 11:02:0150.00
Dec-16 11:01:5249.88
Dec-16 11:01:4249.75
Dec-16 11:01:3749.63
Dec-16 11:01:2749.44
Dec-16 11:01:2249.31
Dec-16 11:01:1749.19
Dec-16 11:01:0849.00
Dec-16 11:00:5848.88
Dec-16 11:00:4848.63
Dec-16 11:00:3948.38
Dec-16 11:00:3448.25
Dec-16 11:00:2848.13
Dec-16 11:00:1947.94
Dec-16 11:00:0947.75
Dec-16 11:00:0447.63
Dec-16 10:59:5547.44
Dec-16 10:59:4947.31
Dec-16 10:59:4447.19
Dec-16 10:59:3947.06
Dec-16 10:59:3046.88
Dec-16 10:59:2546.75
Dec-16 10:59:1546.56
Dec-16 10:59:0546.38
Dec-16 10:59:0046.25
Dec-16 10:58:5546.13
Dec-16 10:58:4645.94
Dec-16 10:58:4145.81
Dec-16 10:58:3145.63
Dec-16 10:58:2145.44
Dec-16 10:58:1645.31
Dec-16 10:58:1145.19
Dec-16 10:58:0145.00
Dec-16 10:57:5244.81
Dec-16 10:57:4744.69
Dec-16 10:57:4244.56
Dec-16 10:57:3244.44
Dec-16 10:57:2744.31
Dec-16 10:57:2244.19
Dec-16 10:57:1744.06
Dec-16 10:57:0743.94
Dec-16 10:56:5843.75
Dec-16 10:56:5343.63
Dec-16 10:56:4343.50
Dec-16 10:56:3343.31
Dec-16 10:56:2843.19
Dec-16 10:56:1943.06
Dec-16 10:56:0942.94
Dec-16 10:56:0442.81
Dec-16 10:55:5442.69
Dec-16 10:55:4442.56
Dec-16 10:55:3542.44
Dec-16 10:55:2542.31
Dec-16 10:55:1542.19
Dec-16 10:54:5642.06
Dec-16 10:54:4241.94
Dec-16 10:53:4141.81
Dec-16 10:53:2241.94
Dec-16 10:53:0842.06
Dec-16 10:52:5842.19
Dec-16 10:52:4942.31
Dec-16 10:52:4442.44
Dec-16 10:52:3442.56
Dec-16 10:52:2442.75
Dec-16 10:52:1942.88
Dec-16 10:52:1043.06
Dec-16 10:52:0543.19
Dec-16 10:52:0043.31
Dec-16 10:51:5443.44
Dec-16 10:51:4943.63
Dec-16 10:51:4443.75
Dec-16 10:51:3943.94
Dec-16 10:51:3444.06
Dec-16 10:51:2944.25
Dec-16 10:51:2444.38
Dec-16 10:51:1944.56
Dec-16 10:51:1444.75
Dec-16 10:51:0944.88
Dec-16 10:51:0445.06
Dec-16 10:50:5945.25
Dec-16 10:50:5445.44
Dec-16 10:50:4945.63
Dec-16 10:50:4445.81
Dec-16 10:50:3946.00
Dec-16 10:50:3446.25
Dec-16 10:50:2946.44
Dec-16 10:50:2446.63
Dec-16 10:50:1946.81
Dec-16 10:50:1447.06
Dec-16 10:50:0847.25
Dec-16 10:50:0347.44
Dec-16 10:49:5847.63
Dec-16 10:49:5348.00
Dec-16 10:49:4548.19
Dec-16 10:49:4048.38
Dec-16 10:49:3548.56
Dec-16 10:49:3048.75
Dec-16 10:49:2548.94
Dec-16 10:49:2049.06
Dec-16 10:49:1549.19
Dec-16 10:49:1049.44
Dec-16 10:49:0049.63
Dec-16 10:48:5049.88
Dec-16 10:48:4150.06
Dec-16 10:47:5950.19
Dec-16 10:47:4950.06
Dec-16 10:47:3949.94
Dec-16 10:47:3049.81
Dec-16 10:47:2049.69
Dec-16 10:47:0649.56
Dec-16 10:46:5649.44
Dec-16 10:46:4249.31
Dec-16 10:46:3249.19
Dec-16 10:46:1349.06
Dec-16 10:45:5848.94
Dec-16 10:45:4448.75
Dec-16 10:45:3048.63
Dec-16 10:45:2048.50
Dec-16 10:45:1048.38
Dec-16 10:45:0148.25
Dec-16 10:44:4248.13
Dec-16 10:44:3748.00
Dec-16 10:44:2247.88
Dec-16 10:44:1347.75
Dec-16 10:43:5847.63
Dec-16 10:43:4447.50
Dec-16 10:43:3047.31
Dec-16 10:43:1547.19
Dec-16 10:43:0647.06
Dec-16 10:42:5646.94
Dec-16 10:42:4246.81
Dec-16 10:42:2746.69
Dec-16 10:42:1846.56
Dec-16 10:42:0346.44
Dec-16 10:41:5446.31
Dec-16 10:41:4446.19
Dec-16 10:41:3046.06
Dec-16 10:41:2045.94
Dec-16 10:41:0645.81
Dec-16 10:40:5645.69
Dec-16 10:40:4245.56
Dec-16 10:40:2745.44
Dec-16 10:40:1845.31
Dec-16 10:40:0345.19
Dec-16 10:39:5445.06
Dec-16 10:39:4444.94
Dec-16 10:39:3044.81
Dec-16 10:39:2044.69
Dec-16 10:39:0644.56
Dec-16 10:38:5644.44
Dec-16 10:38:4244.31
Dec-16 10:38:3244.19
Dec-16 10:38:1844.06
Dec-16 10:38:0843.94
Dec-16 10:37:5843.81
Dec-16 10:37:4443.69
Dec-16 10:37:3443.56
Dec-16 10:37:2043.44
Dec-16 10:37:1043.31
Dec-16 10:36:5643.19
Dec-16 10:36:4643.06
Dec-16 10:36:3742.94
Dec-16 10:36:2742.81
Dec-16 10:36:1342.69
Dec-16 10:36:0342.56
Dec-16 10:35:5342.44
Dec-16 10:35:4342.31
Dec-16 10:35:2942.19
Dec-16 10:35:1942.06
Dec-16 10:35:0541.94
Dec-16 10:35:0041.81
Dec-16 10:34:4641.69
Dec-16 10:34:3641.56
Dec-16 10:34:2641.44
Dec-16 10:34:1241.31
Dec-16 10:34:0241.19
Dec-16 10:33:5341.06
Dec-16 10:33:4340.94
Dec-16 10:33:3340.81
Dec-16 10:33:2440.69
Dec-16 10:33:0940.56
Dec-16 10:33:0040.44
Dec-16 10:32:5040.31
Dec-16 10:32:3640.19
Dec-16 10:32:2640.06
Dec-16 10:32:1639.94
Dec-16 10:32:0739.81
Dec-16 10:31:5739.69
Dec-16 10:31:4739.56
Dec-16 10:31:3839.44
Dec-16 10:31:2839.31
Dec-16 10:31:1439.19
Dec-16 10:30:5939.00
Dec-16 10:30:5038.88
Dec-16 10:30:4538.75
Dec-16 10:30:3038.63
Dec-16 10:30:2138.50
Dec-16 10:30:1638.38
Dec-16 10:30:0138.25
Dec-16 10:29:4738.13
Dec-16 10:29:4238.00
Dec-16 10:29:3237.88
Dec-16 10:29:2237.75
Dec-16 10:29:0837.63
Dec-16 10:28:5437.44
Dec-16 10:28:4437.31
Dec-16 10:28:3937.19
Dec-16 10:28:2537.06
Dec-16 10:28:1536.94
Dec-16 10:28:0636.81
Dec-16 10:27:5636.69
Dec-16 10:27:4636.56
Dec-16 10:27:3736.44
Dec-16 10:27:2736.31
Dec-16 10:27:1736.19
Dec-16 10:27:0836.06
Dec-16 10:27:0335.94
Dec-16 10:26:5335.81
Dec-16 10:26:3935.69
Dec-16 10:26:2935.56
Dec-16 10:26:1935.38
Dec-16 10:26:1035.25
Dec-16 10:26:0035.13
Dec-16 10:25:5035.00
Dec-16 10:25:4034.88
Dec-16 10:25:3134.75
Dec-16 10:25:2134.56
Dec-16 10:25:1134.44
Dec-16 10:25:0234.31
Dec-16 10:24:4734.13
Dec-16 10:24:3834.00
Dec-16 10:24:3333.88
Dec-16 10:24:2333.75
Dec-16 10:24:1333.63
Dec-16 10:24:0433.50
Dec-16 10:23:5433.31
Dec-16 10:23:4433.19
Dec-16 10:23:3533.00
Dec-16 10:23:2532.88
Dec-16 10:23:1532.69
Dec-16 10:23:0632.56
Dec-16 10:22:5632.44
Dec-16 10:22:4632.25
Dec-16 10:22:3732.13
Dec-16 10:22:2731.94
Dec-16 10:22:1731.81
Dec-16 10:22:0831.69
Dec-16 10:22:0231.56
Dec-16 10:21:5331.44
Dec-16 10:21:4331.25
Dec-16 10:21:3831.13
Dec-16 10:21:2831.00
Dec-16 10:21:1930.88
Dec-16 10:21:1430.75
Dec-16 10:21:0430.63
Dec-16 10:20:5930.50
Dec-16 10:20:4930.38
Dec-16 10:20:4430.25
Dec-16 10:20:3530.13
Dec-16 10:20:2529.94
Dec-16 10:20:2029.81
Dec-16 10:20:1029.69
Dec-16 10:20:0029.50
Dec-16 10:19:5129.38
Dec-16 10:19:4129.19
Dec-16 10:19:3629.06
Dec-16 10:19:2628.94
Dec-16 10:19:1728.75
Dec-16 10:19:1228.63
Dec-16 10:19:0228.50
Dec-16 10:18:5728.38
Dec-16 10:18:4728.25
Dec-16 10:18:4228.13
Dec-16 10:18:3728.00
Dec-16 10:18:2727.88
Dec-16 10:18:1827.69
Dec-16 10:18:1327.56
Dec-16 10:18:0327.44
Dec-16 10:17:5327.25
Dec-16 10:17:4827.13
Dec-16 10:17:3827.00
Dec-16 10:17:2926.81
Dec-16 10:17:2426.69
Dec-16 10:17:1926.56
Dec-16 10:17:0926.44
Dec-16 10:16:5926.25
Dec-16 10:16:5026.06
Dec-16 10:16:4025.88
Dec-16 10:16:3525.75
Dec-16 10:16:2525.63
Dec-16 10:16:1625.44
Dec-16 10:16:1125.31
Dec-16 10:16:0625.19
Dec-16 10:15:5625.06
Dec-16 10:15:4624.88
Dec-16 10:15:3724.69
Dec-16 10:15:3224.56
Dec-16 10:15:2224.44
Dec-16 10:15:1224.25
Dec-16 10:15:0724.06
Dec-16 10:14:5823.94
Dec-16 10:14:4823.75
Dec-16 10:14:4323.63
Dec-16 10:14:3323.50
Dec-16 10:14:2823.38
Dec-16 10:14:2323.25
Dec-16 10:14:1423.13
Dec-16 10:14:0422.94
Dec-16 10:13:5422.75
Dec-16 10:13:4522.56
Dec-16 10:13:4022.44
Dec-16 10:13:3022.31
Dec-16 10:13:2522.19
Dec-16 10:13:2022.06
Dec-16 10:13:1021.94
Dec-16 10:13:0021.75
Dec-16 10:12:5521.63
Dec-16 10:12:4621.50
Dec-16 10:12:3621.31
Dec-16 10:12:2621.19
Dec-16 10:12:2121.06
Dec-16 10:12:1220.94
Dec-16 10:12:0720.81
Dec-16 10:11:5720.69
Dec-16 10:11:5220.56
Dec-16 10:11:4220.44
Dec-16 10:11:3320.31
Dec-16 10:11:2320.13
Dec-16 10:11:1320.00
Dec-16 10:11:0419.88
Dec-16 10:10:5419.69
Dec-16 10:10:4419.56
Dec-16 10:10:3419.44
Dec-16 10:10:2919.31
Dec-16 10:10:2019.19
Dec-16 10:10:1019.06
Dec-16 10:10:0018.94
Dec-16 10:09:5118.81
Dec-16 10:09:4118.69
Dec-16 10:09:3118.56
Dec-16 10:09:2218.44
Dec-16 10:09:1218.31
Dec-16 10:08:5818.19
Dec-16 10:08:4818.00
Dec-16 10:08:3317.88
Dec-16 10:08:1917.69
Dec-16 10:08:1417.56
Dec-16 10:07:5717.44
Dec-16 10:07:4717.31
Dec-16 10:07:3817.19
Dec-16 10:07:2317.06
Dec-16 10:07:0916.88
Dec-16 10:06:5516.75
Dec-16 10:06:4516.63
Dec-16 10:06:3116.50
Dec-16 10:06:1616.31
Dec-16 10:06:0716.19
Dec-16 10:05:5716.06
Dec-16 10:05:4315.94
Dec-16 10:05:2815.81
Dec-16 10:05:1915.69
Dec-16 10:05:0415.56
Dec-16 10:04:5515.44
Dec-16 10:04:4015.31
Dec-16 10:04:2615.19
Dec-16 10:04:1515.06
Dec-16 10:04:0114.94
Dec-16 10:03:5114.81
Dec-16 10:03:3714.69
Dec-16 10:03:2314.56
Dec-16 10:03:0814.44
Dec-16 10:02:5414.31
Dec-16 10:02:4414.19
Dec-16 10:02:2114.06
Dec-16 10:02:1113.94
Dec-16 10:01:5213.81
Dec-16 10:01:3313.69
Dec-16 10:01:1913.56
Dec-16 10:01:0013.44
Dec-16 10:00:3613.31
Dec-16 10:00:2213.19
Dec-16 09:59:5413.06
Dec-16 09:59:3012.94
Dec-16 09:59:1112.81
Dec-16 09:58:4312.69
Dec-16 09:58:1512.56
Dec-16 09:57:5112.44
Dec-16 09:57:2312.31
Dec-16 09:56:5012.19
Dec-16 09:56:2212.06
Dec-16 09:55:4911.94
Dec-16 09:55:2511.81
Dec-16 09:54:5711.69
Dec-16 09:54:2911.56
Dec-16 09:53:5611.44
Dec-16 09:53:2311.31
Dec-16 09:52:5511.19
Dec-16 09:52:2711.06
Dec-16 09:51:5410.94
Dec-16 09:51:3510.81
Dec-16 09:51:0710.69
Dec-16 09:50:3410.56
Dec-16 09:50:1010.44
Dec-16 09:49:4210.31
Dec-16 09:49:1410.19
Dec-16 09:48:4610.06
Dec-16 09:48:089.94
Dec-16 09:47:459.81
Dec-16 09:47:219.69
Dec-16 09:46:489.56
Dec-16 09:46:159.44
Dec-16 09:45:389.31
Dec-16 09:45:099.19
Dec-16 09:44:139.06
Dec-16 09:43:138.94
Dec-16 09:41:028.81
Dec-16 09:38:158.69
Dec-16 09:36:518.56
Dec-16 09:35:468.44
Dec-16 09:34:458.31
Dec-16 09:33:358.19
Dec-16 09:32:448.06
Dec-16 09:31:487.94
Dec-16 09:30:527.81
Dec-16 09:30:097.69
Dec-16 09:29:327.56
Dec-16 09:28:457.44
Dec-16 09:28:037.31
Dec-16 09:27:257.19
Dec-16 09:26:577.06
Dec-16 09:26:206.94
Dec-16 09:25:476.81
Dec-16 09:25:196.69
Dec-16 09:24:466.56
Dec-16 09:24:136.44
Dec-16 09:23:406.31
Dec-16 09:23:076.19
Dec-16 09:22:436.06
Dec-16 09:22:065.94
Dec-16 09:21:475.81
Dec-16 09:21:145.69
Dec-16 09:20:505.56
Dec-16 09:20:275.44
Dec-16 09:19:545.31
Dec-16 09:19:305.19
Dec-16 09:19:075.06
Dec-16 09:18:384.94
Dec-16 09:18:194.81
Dec-16 09:17:564.69
Dec-16 09:17:284.56
Dec-16 09:17:044.44
Dec-16 09:16:404.31
Dec-16 09:16:074.19
Dec-16 09:15:394.06
Dec-16 09:15:013.94
Dec-16 09:14:283.81
Dec-16 09:13:563.69
Dec-16 09:13:183.56
Dec-16 09:12:453.44
Dec-16 09:12:083.31
Dec-16 09:11:303.19
Dec-16 09:10:533.06
Dec-16 09:10:062.94
Dec-16 09:09:192.81
Dec-16 09:08:322.69
Dec-16 09:07:452.56
Dec-16 09:07:032.44
Dec-16 09:06:112.31
Dec-16 09:05:152.19
Dec-16 09:04:192.06
Dec-16 09:03:231.94
Dec-16 09:02:221.81
Dec-16 09:01:171.69
Dec-16 09:00:161.56
Dec-16 08:59:291.44
Dec-16 08:58:331.31
Dec-16 08:58:001.19
Dec-16 08:57:131.06
Dec-16 08:56:220.94
Dec-16 08:55:300.81
Dec-16 08:54:340.69
Dec-16 08:53:570.56
Dec-16 08:53:050.44
Dec-16 08:52:050.31
Dec-16 08:51:130.19
Dec-16 08:50:220.06
Dec-16 08:49:35-0.06
Dec-16 08:48:34-0.19
Dec-16 08:47:52-0.31
Dec-16 08:47:00-0.44
Dec-16 08:46:00-0.56
Dec-16 08:44:54-0.69
Dec-16 08:44:07-0.81
Dec-16 08:43:02-0.94
Dec-16 08:42:06-1.06
Dec-16 08:41:05-1.19
Dec-16 08:39:33-1.31
Dec-16 08:38:23-1.44
Dec-16 08:36:40-1.56
Dec-16 08:34:44-1.69
Dec-16 08:32:44-1.81
Dec-16 08:31:11-1.94
Dec-16 08:29:06-2.06
Dec-16 08:27:16-2.19
Dec-16 08:25:32-2.31
Dec-16 08:22:50-2.44
Dec-16 08:19:58-2.56
Dec-16 08:17:35-2.69
Dec-16 08:14:43-2.81
Dec-16 08:12:27-2.94
Dec-16 08:09:34-3.06
Dec-16 08:06:21-3.19
Dec-16 08:01:08-3.31
Dec-16 07:54:30-3.44
Dec-16 07:48:17-3.56
Dec-16 07:39:26-3.69
Dec-16 07:24:42-3.81
Dec-16 07:15:41-3.94
Dec-16 07:06:04-3.81
Dec-16 07:00:16-3.69
Dec-16 06:47:28-3.56
Dec-16 06:27:23-3.44
Dec-16 06:17:27-3.56
Dec-16 06:08:53-3.69
Dec-16 05:48:02-3.81
Dec-16 05:39:33-3.94
Dec-16 05:23:46-4.06
Dec-16 05:01:23-3.94
Dec-16 04:54:53-3.81
Dec-16 04:32:39-3.69
Dec-16 04:23:24-3.81
Dec-16 04:08:16-3.94
Dec-16 03:52:13-4.06
Dec-16 03:32:31-4.19
Dec-16 03:23:14-4.06
Dec-16 03:16:58-3.94
Dec-16 03:11:20-3.81
Dec-16 03:06:52-3.69
Dec-16 02:56:47-3.56
Dec-16 02:51:08-3.69
Dec-16 02:45:52-3.81
Dec-16 02:41:26-3.94
Dec-16 02:30:28-4.06
Dec-16 02:26:43-3.94
Dec-16 02:15:01-4.06
Dec-16 02:06:42-3.94
Dec-16 02:00:25-3.81
Dec-16 01:47:01-3.69
Dec-16 01:45:06-3.69
Dec-16 01:37:21-3.56
Dec-16 01:06:45-3.44
Dec-16 01:00:19-3.31
Dec-16 00:56:10-3.19
Dec-16 00:55:26-3.25
Dec-16 00:47:58-3.19
Dec-16 00:39:28-3.19
Dec-16 00:34:14-3.06
Dec-16 00:30:04-2.94
Dec-16 00:25:01-2.88
Dec-16 00:22:39-2.88
Dec-16 00:17:58-2.94
Dec-16 00:01:20-2.88
Dec-15 23:55:47-2.75
Dec-15 23:54:24-2.75
Dec-15 23:50:42-2.63
Dec-15 23:46:02-2.56
Dec-15 23:45:53-2.56
Dec-15 23:45:39-2.56
Dec-15 23:41:19-2.44
Dec-15 23:41:09-2.44
Dec-15 23:40:59-2.44
Dec-15 23:40:27-2.44
Dec-15 23:40:09-2.44
Dec-15 23:34:56-2.31
Dec-15 23:29:40-2.25
Dec-15 23:13:36-2.25
Dec-15 23:08:59-2.13
Dec-15 22:51:57-2.00
Dec-15 22:44:46-1.88
Dec-15 22:37:25-1.75
Dec-15 22:22:39-1.63
Dec-15 22:15:08-1.50
Dec-15 22:10:39-1.38
Dec-15 22:06:42-1.25
Dec-15 22:01:30-1.13
Dec-15 21:54:38-1.00
Dec-15 21:44:44-0.88
Dec-15 21:39:47-0.75
Dec-15 21:34:45-0.63
Dec-15 21:30:01-0.50
Dec-15 21:25:23-0.38
Dec-15 21:06:06-0.25
Dec-15 21:00:18-0.13
Dec-15 20:54:530.00
Dec-15 20:50:090.13
Dec-15 20:45:440.25
Dec-15 20:41:520.38
Dec-15 20:37:460.50
Dec-15 20:34:020.63
Dec-15 20:29:510.75
Dec-15 20:24:490.88
Dec-15 20:20:061.00
Dec-15 20:15:551.13
Dec-15 20:11:161.25
Dec-15 20:08:331.38
Dec-15 20:04:361.50
Dec-15 20:01:161.63
Dec-15 19:57:561.75
Dec-15 19:52:401.88
Dec-15 19:48:152.00
Dec-15 19:41:402.13
Dec-15 19:37:062.25
Dec-15 19:33:322.38
Dec-15 19:33:132.38
Dec-15 19:31:192.50
Dec-15 19:29:192.56
Dec-15 19:29:082.56
Dec-15 19:28:592.56
Dec-15 19:25:382.69
Dec-15 19:25:252.69
Dec-15 19:24:052.81
Dec-15 19:17:533.00
Dec-15 19:15:013.13
Dec-15 19:11:223.25
Dec-15 19:08:113.38
Dec-15 19:04:243.50
Dec-15 19:01:273.63
Dec-15 18:58:533.75
Dec-15 18:56:063.88
Dec-15 18:54:094.00
Dec-15 18:52:134.13
Dec-15 18:49:354.25
Dec-15 18:47:154.38
Dec-15 18:44:514.50
Dec-15 18:42:404.63
Dec-15 18:40:254.75
Dec-15 18:37:514.88
Dec-15 18:35:325.00
Dec-15 18:33:305.13
Dec-15 18:31:395.25
Dec-15 18:29:285.38
Dec-15 18:27:275.50
Dec-15 18:25:315.63
Dec-15 18:23:445.75
Dec-15 18:21:475.88
Dec-15 18:19:516.00
Dec-15 18:17:546.13
Dec-15 18:16:076.25
Dec-15 18:14:296.38
Dec-15 18:12:586.50
Dec-15 18:11:026.63
Dec-15 18:09:386.75
Dec-15 18:08:006.88
Dec-15 18:06:087.00
Dec-15 18:04:447.13
Dec-15 18:03:117.25
Dec-15 18:01:427.38
Dec-15 18:00:007.50
Dec-15 17:58:457.63
Dec-15 17:57:177.75
Dec-15 17:55:167.88
Dec-15 17:53:568.00
Dec-15 17:52:378.13
Dec-15 17:51:098.25
Dec-15 17:49:498.38
Dec-15 17:48:218.50
Dec-15 17:47:118.63
Dec-15 17:45:338.75
Dec-15 17:44:188.88
Dec-15 17:43:139.00
Dec-15 17:41:409.13
Dec-15 17:40:309.25
Dec-15 17:39:159.38
Dec-15 17:37:519.50
Dec-15 17:36:509.63
Dec-15 17:35:369.75
Dec-15 17:34:269.88
Dec-15 17:33:3910.00
Dec-15 17:32:3410.13
Dec-15 17:31:5110.25
Dec-15 17:30:5510.38
Dec-15 17:29:5910.50
Dec-15 17:29:0810.63
Dec-15 17:28:1710.75
Dec-15 17:28:0610.81
Dec-15 17:27:5310.81
Dec-15 17:27:1410.94
Dec-15 17:27:0310.94
Dec-15 17:26:1511.06
Dec-15 17:24:2211.31
Dec-15 17:23:4011.44
Dec-15 17:22:4411.56
Dec-15 17:21:5711.69
Dec-15 17:21:1511.81
Dec-15 17:20:1911.94
Dec-15 17:19:3712.06
Dec-15 17:18:4112.19
Dec-15 17:17:5912.31
Dec-15 17:17:1712.44
Dec-15 17:16:3712.56
Dec-15 17:16:0812.69
Dec-15 17:15:3112.81
Dec-15 17:14:4912.94
Dec-15 17:14:0213.06
Dec-15 17:13:1513.19
Dec-15 17:12:3713.31
Dec-15 17:11:5513.44
Dec-15 17:11:1313.56
Dec-15 17:10:3113.69
Dec-15 17:09:4913.81
Dec-15 17:09:1613.94
Dec-15 17:08:3414.06
Dec-15 17:08:0114.19
Dec-15 17:07:2814.31
Dec-15 17:06:4114.44
Dec-15 17:05:5414.63
Dec-15 17:05:1714.75
Dec-15 17:04:4914.88
Dec-15 17:04:0715.00
Dec-15 17:03:3415.13
Dec-15 17:02:5615.25
Dec-15 17:02:2315.38
Dec-15 17:01:5015.50
Dec-15 17:01:0415.63
Dec-15 17:00:4515.75
Dec-15 17:00:0715.88
Dec-15 16:59:2716.00
Dec-15 16:59:0416.13
Dec-15 16:58:3516.25
Dec-15 16:57:5316.38
Dec-15 16:57:3416.50
Dec-15 16:56:5716.63
Dec-15 16:56:2416.75
Dec-15 16:56:0016.88
Dec-15 16:55:3217.00
Dec-15 16:55:0417.13
Dec-15 16:54:3517.25
Dec-15 16:54:0717.38
Dec-15 16:53:3417.50
Dec-15 16:53:1117.63
Dec-15 16:52:4717.75
Dec-15 16:52:1917.88
Dec-15 16:51:5118.00
Dec-15 16:51:2718.13
Dec-15 16:51:0418.25
Dec-15 16:50:4018.38
Dec-15 16:50:1618.50
Dec-15 16:49:4818.63
Dec-15 16:49:2018.75
Dec-15 16:48:5618.88
Dec-15 16:48:3719.00
Dec-15 16:48:0919.13
Dec-15 16:47:4619.25
Dec-15 16:47:2219.38
Dec-15 16:46:5419.50
Dec-15 16:46:4019.63
Dec-15 16:46:1119.75
Dec-15 16:45:4819.88
Dec-15 16:45:1920.00
Dec-15 16:45:0120.13
Dec-15 16:44:4220.25
Dec-15 16:44:1820.38
Dec-15 16:43:5520.50
Dec-15 16:43:3120.63
Dec-15 16:43:1220.75
Dec-15 16:42:4820.88
Dec-15 16:42:2521.00
Dec-15 16:42:0621.13
Dec-15 16:41:4721.25
Dec-15 16:41:1921.38
Dec-15 16:41:0021.50
Dec-15 16:40:4521.63
Dec-15 16:40:2221.75
Dec-15 16:39:5821.88
Dec-15 16:39:4422.00
Dec-15 16:39:2222.13
Dec-15 16:39:0322.25
Dec-15 16:38:4422.38
Dec-15 16:38:2522.50
Dec-15 16:38:1122.63
Dec-15 16:37:4722.75
Dec-15 16:37:2822.88
Dec-15 16:37:1423.00
Dec-15 16:36:5523.13
Dec-15 16:36:3623.25
Dec-15 16:36:1723.38
Dec-15 16:36:0323.50
Dec-15 16:35:4423.63
Dec-15 16:35:2923.75
Dec-15 16:35:1023.88
Dec-15 16:34:5124.00
Dec-15 16:34:3224.13
Dec-15 16:34:1324.25
Dec-15 16:33:5924.38
Dec-15 16:33:4524.50
Dec-15 16:33:2624.63
Dec-15 16:33:1224.75
Dec-15 16:32:5724.88
Dec-15 16:32:3825.00
Dec-15 16:32:2425.13
Dec-15 16:32:0525.25
Dec-15 16:31:5625.38
Dec-15 16:31:3725.50
Dec-15 16:31:2225.63
Dec-15 16:31:0825.75
Dec-15 16:30:5425.88
Dec-15 16:30:3526.00
Dec-15 16:30:2526.13
Dec-15 16:30:0626.25
Dec-15 16:29:5626.38
Dec-15 16:29:4226.50
Dec-15 16:29:2826.63
Dec-15 16:29:1426.75
Dec-15 16:29:0426.88
Dec-15 16:28:4527.00
Dec-15 16:28:3527.13
Dec-15 16:28:2127.25
Dec-15 16:28:1127.38
Dec-15 16:27:5727.50
Dec-15 16:27:4327.63
Dec-15 16:27:3327.75
Dec-15 16:27:1927.88
Dec-15 16:27:0428.00
Dec-15 16:26:5528.13
Dec-15 16:26:4028.25
Dec-15 16:26:3128.38
Dec-15 16:26:1728.50
Dec-15 16:26:0728.63
Dec-15 16:25:5328.75
Dec-15 16:25:3828.88
Dec-15 16:25:2829.00
Dec-15 16:25:1929.13
Dec-15 16:25:0429.25
Dec-15 16:24:5929.38
Dec-15 16:24:4529.50
Dec-15 16:24:3529.63
Dec-15 16:24:2129.75
Dec-15 16:24:1129.88
Dec-15 16:24:0230.00
Dec-15 16:23:4730.13
Dec-15 16:23:3830.25
Dec-15 16:23:2830.38
Dec-15 16:23:1830.50
Dec-15 16:23:0930.63
Dec-15 16:22:5930.75
Dec-15 16:22:4930.88
Dec-15 16:22:3531.00
Dec-15 16:22:2131.19
Dec-15 16:22:0631.38
Dec-15 16:21:5731.50
Dec-15 16:21:4731.63
Dec-15 16:21:3831.75
Dec-15 16:21:2831.88
Dec-15 16:21:1832.00
Dec-15 16:21:0932.13
Dec-15 16:20:5932.25
Dec-15 16:20:4932.38
Dec-15 16:20:4032.50
Dec-15 16:20:3532.63
Dec-15 16:20:2032.75
Dec-15 16:20:1532.88
Dec-15 16:20:0633.00
Dec-15 16:19:5633.13
Dec-15 16:19:4633.25
Dec-15 16:19:3733.38
Dec-15 16:19:2733.50
Dec-15 16:19:1733.63
Dec-15 16:19:0833.75
Dec-15 16:18:5833.94
Dec-15 16:18:4834.06
Dec-15 16:18:4334.19
Dec-15 16:18:3334.31
Dec-15 16:18:2434.44
Dec-15 16:18:1434.63
Dec-15 16:18:0434.75
Dec-15 16:17:5534.88
Dec-15 16:17:4535.00
Dec-15 16:17:3535.13
Dec-15 16:17:2635.31
Dec-15 16:17:1635.44
Dec-15 16:17:0635.63
Dec-15 16:16:5735.75
Dec-15 16:16:5235.88
Dec-15 16:16:4236.00
Dec-15 16:16:3236.19
Dec-15 16:16:2536.31
Dec-15 16:16:1536.44
Dec-15 16:16:0536.63
Dec-15 16:15:5636.75
Dec-15 16:15:4636.94
Dec-15 16:15:3637.06
Dec-15 16:15:2737.25
Dec-15 16:15:1737.44
Dec-15 16:15:0737.56
Dec-15 16:15:0237.69
Dec-15 16:14:5337.81
Dec-15 16:14:4837.94
Dec-15 16:14:3838.06
Dec-15 16:14:3338.19
Dec-15 16:14:2338.31
Dec-15 16:14:1838.44
Dec-15 16:14:0938.56
Dec-15 16:13:5938.75
Dec-15 16:13:4938.94
Dec-15 16:13:4039.13
Dec-15 16:13:3539.25
Dec-15 16:13:2539.38
Dec-15 16:13:1539.56
Dec-15 16:13:1039.69
Dec-15 16:13:0139.81
Dec-15 16:12:5140.00
Dec-15 16:12:4140.19
Dec-15 16:12:3140.38
Dec-15 16:12:2240.56
Dec-15 16:12:1240.75
Dec-15 16:12:0740.88
Dec-15 16:12:0241.00
Dec-15 16:11:5241.13
Dec-15 16:11:4741.25
Dec-15 16:11:3841.38
Dec-15 16:11:3341.50
Dec-15 16:11:2341.69
Dec-15 16:11:1341.88
Dec-15 16:11:0442.06
Dec-15 16:10:5442.25
Dec-15 16:10:4442.44
Dec-15 16:10:3542.63
Dec-15 16:10:2942.75
Dec-15 16:10:2042.94
Dec-15 16:10:1543.06
Dec-15 16:10:0543.19
Dec-15 16:10:0043.31
Dec-15 16:09:5043.50
Dec-15 16:09:4543.63
Dec-15 16:09:4043.75
Dec-15 16:09:3143.94
Dec-15 16:09:2144.13
Dec-15 16:09:1144.31
Dec-15 16:09:0244.50
Dec-15 16:08:5244.69
Dec-15 16:08:4744.81
Dec-15 16:08:3745.00
Dec-15 16:08:2745.19
Dec-15 16:08:2245.31
Dec-15 16:08:1345.50
Dec-15 16:08:0345.69
Dec-15 16:07:5345.88
Dec-15 16:07:4846.00
Dec-15 16:07:4346.13
Dec-15 16:07:3846.25
Dec-15 16:07:3046.38
Dec-15 16:07:2146.50
Dec-15 16:07:1546.63
Dec-15 16:07:1046.75
Dec-15 16:07:0146.88
Dec-15 16:06:5147.06
Dec-15 16:06:4147.25
Dec-15 16:06:3647.38
Dec-15 16:06:2747.50
Dec-15 16:06:2247.63
Dec-15 16:06:1247.75
Dec-15 16:06:0247.94
Dec-15 16:05:5348.06
Dec-15 16:05:4348.25
Dec-15 16:05:3848.38
Dec-15 16:05:2848.50
Dec-15 16:05:1948.63
Dec-15 16:05:0948.75
Dec-15 16:04:5948.88
Dec-15 16:04:4549.06
Dec-15 16:04:3549.19
Dec-15 16:04:2649.31
Dec-15 16:04:1649.44
Dec-15 16:04:0249.56
Dec-15 16:03:4349.69
Dec-15 16:03:2949.81
Dec-15 16:03:1049.94
Dec-15 16:02:5550.06
Dec-15 16:02:2250.19
Dec-15 16:01:3150.31
Dec-15 15:59:4950.44
Dec-15 15:59:3950.56
Dec-15 15:59:1150.44
Dec-15 15:59:0650.63
Dec-15 15:57:0150.44
Dec-15 15:56:2350.31
Dec-15 15:56:0050.25
Dec-15 15:54:3550.13
Dec-15 15:53:4950.00
Dec-15 15:53:1649.88
Dec-15 15:52:4349.75
Dec-15 15:52:1049.63
Dec-15 15:51:3749.50
Dec-15 15:51:1449.38
Dec-15 15:50:5049.25
Dec-15 15:50:2749.13
Dec-15 15:49:5949.00
Dec-15 15:49:3048.88
Dec-15 15:49:1648.75
Dec-15 15:48:4848.63
Dec-15 15:48:2448.50
Dec-15 15:48:0148.38
Dec-15 15:47:4248.25
Dec-15 15:47:1448.13
Dec-15 15:46:4148.00
Dec-15 15:46:0347.88
Dec-15 15:44:4447.75
Dec-15 15:44:0747.88
Dec-15 15:43:4848.00
Dec-15 15:43:2948.13
Dec-15 15:43:1948.25
Dec-15 15:43:0548.38
Dec-15 15:42:5548.50
Dec-15 15:42:4548.63
Dec-15 15:42:3648.75
Dec-15 15:42:2648.88
Dec-15 15:42:1649.06
Dec-15 15:42:0749.25
Dec-15 15:41:5749.44
Dec-15 15:41:4749.63
Dec-15 15:41:3849.81
Dec-15 15:41:3349.94
Dec-15 15:41:2850.06
Dec-15 15:41:2350.25
Dec-15 15:41:1350.44
Dec-15 15:41:0850.56
Dec-15 15:41:0350.69
Dec-15 15:40:5850.81
Dec-15 15:40:5350.94
Dec-15 15:40:4851.06
Dec-15 15:40:4351.25
Dec-15 15:40:3851.38
Dec-15 15:40:3351.50
Dec-15 15:40:2851.63
Dec-15 15:40:2351.81
Dec-15 15:40:1851.94
Dec-15 15:40:1352.06
Dec-15 15:40:0852.25
Dec-15 15:40:0252.38
Dec-15 15:39:5752.50
Dec-15 15:39:5252.69
Dec-15 15:39:4752.81
Dec-15 15:39:4252.94
Dec-15 15:39:3753.06
Dec-15 15:39:3253.19
Dec-15 15:39:2753.38
Dec-15 15:39:2253.50
Dec-15 15:39:1753.63
Dec-15 15:39:1253.75
Dec-15 15:39:0753.88
Dec-15 15:39:0254.00
Dec-15 15:38:5254.19
Dec-15 15:38:4754.31
Dec-15 15:38:4254.44
Dec-15 15:38:3354.56
Dec-15 15:38:2754.69
Dec-15 15:38:1854.81
Dec-15 15:38:0454.94
Dec-15 15:37:4055.06
Dec-15 15:37:2154.94
Dec-15 15:37:0254.81
Dec-15 15:36:4854.69
Dec-15 15:36:3354.56
Dec-15 15:36:1554.44
Dec-15 15:36:0554.31
Dec-15 15:35:5154.19
Dec-15 15:35:3654.06
Dec-15 15:35:2253.94
Dec-15 15:35:0853.81
Dec-15 15:34:5353.69
Dec-15 15:34:3953.56
Dec-15 15:34:2953.44
Dec-15 15:34:2053.31
Dec-15 15:34:0553.19
Dec-15 15:33:5653.06
Dec-15 15:33:3952.94
Dec-15 15:33:2952.81
Dec-15 15:33:1952.69
Dec-15 15:33:1052.56
Dec-15 15:33:0052.44
Dec-15 15:32:5052.31
Dec-15 15:32:3652.19
Dec-15 15:32:2652.06
Dec-15 15:32:1751.94
Dec-15 15:32:0751.81
Dec-15 15:31:5351.69
Dec-15 15:31:4851.56
Dec-15 15:31:3551.44
Dec-15 15:31:2151.31
Dec-15 15:31:0751.13
Dec-15 15:30:5751.00
Dec-15 15:30:4850.88
Dec-15 15:30:3850.75
Dec-15 15:30:2850.63
Dec-15 15:30:1950.50
Dec-15 15:30:0050.38
Dec-15 15:29:5050.25
Dec-15 15:29:4050.13
Dec-15 15:29:2149.94
Dec-15 15:29:0749.75
Dec-15 15:28:5749.63
Dec-15 15:28:4349.50
Dec-15 15:28:2949.38
Dec-15 15:28:1949.25
Dec-15 15:28:0049.13
Dec-15 15:27:3749.00
Dec-15 15:27:0948.88
Dec-15 15:26:1748.75
Dec-15 15:25:5448.88
Dec-15 15:25:3049.00
Dec-15 15:25:1649.13
Dec-15 15:25:0649.25
Dec-15 15:24:5249.44
Dec-15 15:24:3849.63
Dec-15 15:24:3349.75
Dec-15 15:24:2349.88
Dec-15 15:24:1850.06
Dec-15 15:24:0850.19
Dec-15 15:24:0350.31
Dec-15 15:23:5850.44
Dec-15 15:23:5350.56
Dec-15 15:23:4350.75
Dec-15 15:23:3850.88
Dec-15 15:23:3351.00
Dec-15 15:23:2851.13
Dec-15 15:23:2351.25
Dec-15 15:23:1351.44
Dec-15 15:23:0851.63
Dec-15 15:23:0351.75
Dec-15 15:22:5851.88
Dec-15 15:22:5352.00
Dec-15 15:22:4852.13
Dec-15 15:22:4352.25
Dec-15 15:22:3852.38
Dec-15 15:22:3352.56
Dec-15 15:22:2852.69
Dec-15 15:22:2352.81
Dec-15 15:22:1853.00
Dec-15 15:22:1353.13
Dec-15 15:22:0853.25
Dec-15 15:22:0353.38
Dec-15 15:21:5853.50
Dec-15 15:21:5253.63
Dec-15 15:21:4753.75
Dec-15 15:21:4253.88
Dec-15 15:21:3754.06
Dec-15 15:21:3254.19
Dec-15 15:21:2354.38
Dec-15 15:21:1854.56
Dec-15 15:21:0854.75
Dec-15 15:20:5854.94
Dec-15 15:20:4955.13
Dec-15 15:20:4455.25
Dec-15 15:20:3455.38
Dec-15 15:20:2455.50
Dec-15 15:19:4755.63
Dec-15 15:19:3355.50
Dec-15 15:19:2355.38
Dec-15 15:19:1355.25
Dec-15 15:19:0455.13
Dec-15 15:18:5455.00
Dec-15 15:18:4454.81
Dec-15 15:18:3554.69
Dec-15 15:18:3054.56
Dec-15 15:18:2054.44
Dec-15 15:18:1054.31
Dec-15 15:18:0154.13
Dec-15 15:17:5154.00
Dec-15 15:17:4653.88
Dec-15 15:17:3653.75
Dec-15 15:17:2653.63
Dec-15 15:17:2153.50
Dec-15 15:17:1253.38
Dec-15 15:17:0253.19
Dec-15 15:16:5253.06
Dec-15 15:16:4352.94
Dec-15 15:16:3352.75
Dec-15 15:16:2352.63
Dec-15 15:16:1852.50
Dec-15 15:16:0952.38
Dec-15 15:16:0452.25
Dec-15 15:15:5452.13
Dec-15 15:15:4452.00
Dec-15 15:15:3951.88
Dec-15 15:15:3051.75
Dec-15 15:15:2051.63
Dec-15 15:15:1051.50
Dec-15 15:15:0151.31
Dec-15 15:14:5151.19
Dec-15 15:14:4151.00
Dec-15 15:14:3250.88
Dec-15 15:14:2250.75
Dec-15 15:14:1250.63
Dec-15 15:13:5850.44
Dec-15 15:13:4850.31
Dec-15 15:13:3950.19
Dec-15 15:13:2950.06
Dec-15 15:13:1949.94
Dec-15 15:13:0549.81
Dec-15 15:12:5549.69
Dec-15 15:12:3749.56
Dec-15 15:12:2249.44
Dec-15 15:10:4549.31
Dec-15 15:10:3049.44
Dec-15 15:10:1649.56
Dec-15 15:10:0649.69
Dec-15 15:09:5449.81
Dec-15 15:09:4949.94
Dec-15 15:09:3950.06
Dec-15 15:09:3450.19
Dec-15 15:09:2550.31
Dec-15 15:09:1550.50
Dec-15 15:09:0550.69
Dec-15 15:09:0050.81
Dec-15 15:08:5151.00
Dec-15 15:08:4151.19
Dec-15 15:08:3651.31
Dec-15 15:08:3151.44
Dec-15 15:08:2651.56
Dec-15 15:08:2151.69
Dec-15 15:08:1651.81
Dec-15 15:08:1151.94
Dec-15 15:08:0652.06
Dec-15 15:08:0152.19
Dec-15 15:07:5152.38
Dec-15 15:07:4152.63
Dec-15 15:07:3652.75
Dec-15 15:07:2753.00
Dec-15 15:07:2253.13
Dec-15 15:07:1753.25
Dec-15 15:07:1253.38
Dec-15 15:07:0753.56
Dec-15 15:07:0153.69
Dec-15 15:06:5653.81
Dec-15 15:06:5153.94
Dec-15 15:06:4654.06
Dec-15 15:06:4154.19
Dec-15 15:06:3654.31
Dec-15 15:06:2754.50
Dec-15 15:06:2254.69
Dec-15 15:06:1254.88
Dec-15 15:06:0755.00
Dec-15 15:06:0255.13
Dec-15 15:05:5755.25
Dec-15 15:05:5255.38
Dec-15 15:05:4455.50
Dec-15 15:05:3455.63
Dec-15 15:05:2555.81
Dec-15 15:05:1055.94
Dec-15 15:04:5156.06
Dec-15 15:04:2855.94
Dec-15 15:04:1855.81
Dec-15 15:04:1355.69
Dec-15 15:04:0455.56
Dec-15 15:03:5855.44
Dec-15 15:03:4955.25
Dec-15 15:03:4455.13
Dec-15 15:03:3454.94
Dec-15 15:03:2454.75
Dec-15 15:03:1954.63
Dec-15 15:03:1454.50
Dec-15 15:03:0554.38
Dec-15 15:03:0054.25
Dec-15 15:02:5554.13
Dec-15 15:02:5054.00
Dec-15 15:02:4053.88
Dec-15 15:02:3553.75
Dec-15 15:02:2553.56
Dec-15 15:02:2053.44
Dec-15 15:02:1553.31
Dec-15 15:02:1053.19
Dec-15 15:02:0053.06
Dec-15 15:01:5152.88
Dec-15 15:01:4652.75
Dec-15 15:01:4152.63
Dec-15 15:01:3652.50
Dec-15 15:01:2652.38
Dec-15 15:01:2152.25
Dec-15 15:01:1152.06
Dec-15 15:01:0651.94
Dec-15 15:00:5751.81
Dec-15 15:00:4751.63
Dec-15 15:00:3751.44
Dec-15 15:00:3251.31
Dec-15 15:00:2051.13
Dec-15 15:00:1051.00
Dec-15 15:00:0550.88
Dec-15 14:59:5550.75
Dec-15 14:59:4650.63
Dec-15 14:59:3650.50
Dec-15 14:59:2650.38
Dec-15 14:59:1250.19
Dec-15 14:58:5850.06
Dec-15 14:58:4449.94
Dec-15 14:58:2549.81
Dec-15 14:57:2449.69
Dec-15 14:57:0549.81
Dec-15 14:56:5149.94
Dec-15 14:56:3750.06
Dec-15 14:56:3250.19
Dec-15 14:56:2250.31
Dec-15 14:56:1250.44
Dec-15 14:56:0350.56
Dec-15 14:55:5350.75
Dec-15 14:55:4350.94
Dec-15 14:55:3351.13
Dec-15 14:55:2451.31
Dec-15 14:55:1951.44
Dec-15 14:55:1451.56
Dec-15 14:55:0451.75
Dec-15 14:54:5951.88
Dec-15 14:54:5452.00
Dec-15 14:54:4952.13
Dec-15 14:54:3952.31
Dec-15 14:54:3452.44
Dec-15 14:54:2952.56
Dec-15 14:54:2452.69
Dec-15 14:54:1952.81
Dec-15 14:54:1452.94
Dec-15 14:54:0953.06
Dec-15 14:54:0453.19
Dec-15 14:53:5953.31
Dec-15 14:53:5453.44
Dec-15 14:53:4953.56
Dec-15 14:53:4453.75
Dec-15 14:53:3953.88
Dec-15 14:53:2954.06
Dec-15 14:53:2454.25
Dec-15 14:53:1954.38
Dec-15 14:53:1454.50
Dec-15 14:53:0954.63
Dec-15 14:53:0454.75
Dec-15 14:52:5954.88
Dec-15 14:52:5455.00
Dec-15 14:52:4955.13
Dec-15 14:52:4455.25
Dec-15 14:52:3955.38
Dec-15 14:52:3455.50
Dec-15 14:52:2955.63
Dec-15 14:52:2455.75
Dec-15 14:52:1455.88
Dec-15 14:52:0456.06
Dec-15 14:51:5556.25
Dec-15 14:51:4556.38
Dec-15 14:50:5856.50
Dec-15 14:50:4956.38
Dec-15 14:50:3656.25
Dec-15 14:50:3156.06
Dec-15 14:50:1955.88
Dec-15 14:50:1355.75
Dec-15 14:50:0455.50
Dec-15 14:49:5955.38
Dec-15 14:49:5355.25
Dec-15 14:49:4855.13
Dec-15 14:49:4355.00
Dec-15 14:49:3854.88
Dec-15 14:49:3354.75
Dec-15 14:48:5853.88
Dec-15 14:48:4053.56
Dec-15 14:48:3553.44
Dec-15 14:48:2653.25
Dec-15 14:48:1653.06
Dec-15 14:48:1152.94
Dec-15 14:48:0652.81
Dec-15 14:47:5652.63
Dec-15 14:47:4752.44
Dec-15 14:47:3752.25
Dec-15 14:47:3252.13
Dec-15 14:47:2251.94
Dec-15 14:45:4250.31
Dec-15 14:45:2750.19
Dec-15 14:45:1350.06
Dec-15 14:43:5449.94
Dec-15 14:43:3950.06
Dec-15 14:43:2150.19
Dec-15 14:43:1550.31
Dec-15 14:43:0650.44
Dec-15 14:42:5650.56
Dec-15 14:42:5150.69
Dec-15 14:42:4150.81
Dec-15 14:42:3251.00
Dec-15 14:42:2251.19
Dec-15 14:42:1751.31
Dec-15 14:42:1251.44
Dec-15 14:42:0251.56
Dec-15 14:41:5751.69
Dec-15 14:41:5251.81
Dec-15 14:41:4751.94
Dec-15 14:41:4252.06
Dec-15 14:41:3652.19
Dec-15 14:41:2752.38
Dec-15 14:41:2152.50
Dec-15 14:41:1652.63
Dec-15 14:41:1152.75
Dec-15 14:41:0652.88
Dec-15 14:40:5753.06
Dec-15 14:40:5253.19
Dec-15 14:40:4753.31
Dec-15 14:40:4253.44
Dec-15 14:40:3753.56
Dec-15 14:40:3153.69
Dec-15 14:40:2653.81
Dec-15 14:40:2153.94
Dec-15 14:40:1654.06
Dec-15 14:40:1154.19
Dec-15 14:40:0654.31
Dec-15 14:40:0154.44
Dec-15 14:39:5654.56
Dec-15 14:39:5154.69
Dec-15 14:39:4654.81
Dec-15 14:39:4154.94
Dec-15 14:39:3655.06
Dec-15 14:39:3155.19
Dec-15 14:39:2155.38
Dec-15 14:39:1655.50
Dec-15 14:39:0755.69
Dec-15 14:38:5755.88
Dec-15 14:38:5256.00
Dec-15 14:38:4256.13
Dec-15 14:38:3356.25
Dec-15 14:38:2356.38
Dec-15 14:37:5556.50
Dec-15 14:37:3656.38
Dec-15 14:37:2656.25
Dec-15 14:37:1756.06
Dec-15 14:37:0755.88
Dec-15 14:37:0255.69
Dec-15 14:36:5755.56
Dec-15 14:36:5255.44
Dec-15 14:36:4755.31
Dec-15 14:36:4255.19
Dec-15 14:36:3755.06
Dec-15 14:36:3254.94
Dec-15 14:36:2754.81
Dec-15 14:36:2254.69
Dec-15 14:36:1754.56
Dec-15 14:36:0754.31
Dec-15 14:36:0254.19
Dec-15 14:35:5654.06
Dec-15 14:35:4753.81
Dec-15 14:35:4253.69
Dec-15 14:35:3753.56
Dec-15 14:35:3253.44
Dec-15 14:35:2753.31
Dec-15 14:35:2253.19
Dec-15 14:35:1253.00
Dec-15 14:35:0752.88
Dec-15 14:35:0252.75
Dec-15 14:34:5252.56
Dec-15 14:34:4752.44
Dec-15 14:34:4252.31
Dec-15 14:34:3752.19
Dec-15 14:34:2752.00
Dec-15 14:34:1851.81
Dec-15 14:34:1351.69
Dec-15 14:34:0751.56
Dec-15 14:34:0251.44
Dec-15 14:33:5351.31
Dec-15 14:33:4851.19
Dec-15 14:33:3851.06
Dec-15 14:33:3350.94
Dec-15 14:33:2350.81
Dec-15 14:33:1450.69
Dec-15 14:32:5950.50
Dec-15 14:32:5050.38
Dec-15 14:32:4050.25
Dec-15 14:32:2650.13
Dec-15 14:31:1650.00
Dec-15 14:30:5750.13
Dec-15 14:30:4350.25
Dec-15 14:30:3350.38
Dec-15 14:30:2450.50
Dec-15 14:30:1450.63
Dec-15 14:30:0950.75
Dec-15 14:29:5950.88
Dec-15 14:29:5451.00
Dec-15 14:29:4551.13
Dec-15 14:29:3551.31
Dec-15 14:29:2551.50
Dec-15 14:29:1551.69
Dec-15 14:29:1051.81
Dec-15 14:29:0152.00
Dec-15 14:28:5152.19
Dec-15 14:28:4652.31
Dec-15 14:28:3652.50
Dec-15 14:28:2752.69
Dec-15 14:28:2252.81
Dec-15 14:28:1752.94
Dec-15 14:28:1253.06
Dec-15 14:28:0753.19
Dec-15 14:28:0253.31
Dec-15 14:27:5253.50
Dec-15 14:27:4753.63
Dec-15 14:27:4253.75
Dec-15 14:27:3753.88
Dec-15 14:27:3254.00
Dec-15 14:27:2754.13
Dec-15 14:27:2254.25
Dec-15 14:27:1254.44
Dec-15 14:27:0754.56
Dec-15 14:27:0254.69
Dec-15 14:26:5754.81
Dec-15 14:26:5254.94
Dec-15 14:26:4255.13
Dec-15 14:26:3755.25
Dec-15 14:26:3255.38
Dec-15 14:26:2755.50
Dec-15 14:26:2255.63
Dec-15 14:26:1055.81
Dec-15 14:26:0056.00
Dec-15 14:25:5556.13
Dec-15 14:25:4556.25
Dec-15 14:25:3156.38
Dec-15 14:24:4956.50
Dec-15 14:24:3956.38
Dec-15 14:24:3456.25
Dec-15 14:24:2456.13
Dec-15 14:24:1956.00
Dec-15 14:24:1455.88
Dec-15 14:24:0955.75
Dec-15 14:24:0455.63
Dec-15 14:23:5955.50
Dec-15 14:23:5455.38
Dec-15 14:23:4955.25
Dec-15 14:23:4455.06
Dec-15 14:23:3954.88
Dec-15 14:23:3454.75
Dec-15 14:23:2954.63
Dec-15 14:23:2454.50
Dec-15 14:23:1954.38
Dec-15 14:23:1454.25
Dec-15 14:23:0954.13
Dec-15 14:23:0453.94
Dec-15 14:22:5953.81
Dec-15 14:22:5453.69
Dec-15 14:22:4953.56
Dec-15 14:22:4453.44
Dec-15 14:22:3953.31
Dec-15 14:22:3453.19
Dec-15 14:22:2953.06
Dec-15 14:22:2452.94
Dec-15 14:22:1952.81
Dec-15 14:22:1452.69
Dec-15 14:22:0952.56
Dec-15 14:22:0452.44
Dec-15 14:21:5952.31
Dec-15 14:21:4952.13
Dec-15 14:21:4452.00
Dec-15 14:21:3951.88
Dec-15 14:21:2951.69
Dec-15 14:21:2051.50
Dec-15 14:21:1551.38
Dec-15 14:21:0551.19
Dec-15 14:20:5551.06
Dec-15 14:20:4650.88
Dec-15 14:20:3150.69
Dec-15 14:20:1750.50
Dec-15 14:20:0750.38
Dec-15 14:19:4950.25
Dec-15 14:18:4850.13
Dec-15 14:18:2950.25
Dec-15 14:18:1950.38
Dec-15 14:18:0550.50
Dec-15 14:18:0050.63
Dec-15 14:17:5050.75
Dec-15 14:17:4150.88
Dec-15 14:17:3651.00
Dec-15 14:17:2651.13
Dec-15 14:17:1651.25
Dec-15 14:17:0751.44
Dec-15 14:16:5751.63
Dec-15 14:16:5251.75
Dec-15 14:16:4251.88
Dec-15 14:16:3752.00
Dec-15 14:16:3252.13
Dec-15 14:16:2252.31
Dec-15 14:16:1652.44
Dec-15 14:16:0752.63
Dec-15 14:16:0252.75
Dec-15 14:15:5752.88
Dec-15 14:15:5253.00
Dec-15 14:15:4253.13
Dec-15 14:15:3753.25
Dec-15 14:15:3253.38
Dec-15 14:15:2753.50
Dec-15 14:15:2253.63
Dec-15 14:15:1253.81
Dec-15 14:15:0753.94
Dec-15 14:15:0254.06
Dec-15 14:14:5754.19
Dec-15 14:14:4754.38
Dec-15 14:14:4254.50
Dec-15 14:14:3754.63
Dec-15 14:14:2754.81
Dec-15 14:14:2254.94
Dec-15 14:14:1755.06
Dec-15 14:14:1255.19
Dec-15 14:14:0755.31
Dec-15 14:14:0255.44
Dec-15 14:13:5255.56
Dec-15 14:13:4755.69
Dec-15 14:13:3855.88
Dec-15 14:13:2856.00
Dec-15 14:13:2356.13
Dec-15 14:13:0956.25
Dec-15 14:12:2256.38
Dec-15 14:12:1256.25
Dec-15 14:12:0356.13
Dec-15 14:11:5355.94
Dec-15 14:11:4855.81
Dec-15 14:11:4355.69
Dec-15 14:11:3355.44
Dec-15 14:11:2855.25
Dec-15 14:11:2355.13
Dec-15 14:11:1854.94
Dec-15 14:11:1354.81
Dec-15 14:11:0854.63
Dec-15 14:11:0354.44
Dec-15 14:10:5854.31
Dec-15 14:10:5354.19
Dec-15 14:10:4854.06
Dec-15 14:10:4353.88
Dec-15 14:10:3853.75
Dec-15 14:10:3353.56
Dec-15 14:10:2853.44
Dec-15 14:10:2353.31
Dec-15 14:10:1853.19
Dec-15 14:10:1353.06
Dec-15 14:10:0852.94
Dec-15 14:10:0352.75
Dec-15 14:09:5352.56
Dec-15 14:09:4852.38
Dec-15 14:09:4252.25
Dec-15 14:09:3752.13
Dec-15 14:09:3252.00
Dec-15 14:09:2351.81
Dec-15 14:09:1851.69
Dec-15 14:09:0851.50
Dec-15 14:09:0351.38
Dec-15 14:08:5351.19
Dec-15 14:08:4451.00
Dec-15 14:08:3950.88
Dec-15 14:08:2950.75
Dec-15 14:08:1950.63
Dec-15 14:08:1450.50
Dec-15 14:08:0050.38
Dec-15 14:07:4650.19
Dec-15 14:06:3150.06
Dec-15 14:06:1250.19
Dec-15 14:06:0350.31
Dec-15 14:05:4850.44
Dec-15 14:05:3950.56
Dec-15 14:05:2950.75
Dec-15 14:05:1950.88
Dec-15 14:05:1451.00
Dec-15 14:05:0551.13
Dec-15 14:04:5551.31
Dec-15 14:04:4551.44
Dec-15 14:04:4051.56
Dec-15 14:04:3151.69
Dec-15 14:04:2651.81
Dec-15 14:04:2151.94
Dec-15 14:04:1152.06
Dec-15 14:04:0152.25
Dec-15 14:03:5652.38
Dec-15 14:03:5152.50
Dec-15 14:03:4152.69
Dec-15 14:03:3252.88
Dec-15 14:03:2753.00
Dec-15 14:03:2253.13
Dec-15 14:03:1253.31
Dec-15 14:03:0753.44
Dec-15 14:03:0253.56
Dec-15 14:02:5253.75
Dec-15 14:02:4753.88
Dec-15 14:02:4254.00
Dec-15 14:02:3754.13
Dec-15 14:02:2754.31
Dec-15 14:02:2254.44
Dec-15 14:02:1754.56
Dec-15 14:02:0754.75
Dec-15 14:02:0254.94
Dec-15 14:01:5355.06
Dec-15 14:01:4855.19
Dec-15 14:01:4355.31
Dec-15 14:01:3355.50
Dec-15 14:01:2455.69
Dec-15 14:01:1955.81
Dec-15 14:01:1355.94
Dec-15 14:01:0456.06
Dec-15 14:00:5456.19
Dec-15 14:00:4556.31
Dec-15 13:59:5356.44
Dec-15 13:59:4456.31
Dec-15 13:59:3456.13
Dec-15 13:59:2455.94
Dec-15 13:59:1955.75
Dec-15 13:59:1455.63
Dec-15 13:59:0955.50
Dec-15 13:59:0455.38
Dec-15 13:58:5955.19
Dec-15 13:58:5455.00
Dec-15 13:58:4954.88
Dec-15 13:58:4454.69
Dec-15 13:58:3954.50
Dec-15 13:58:3454.31
Dec-15 13:58:2954.19
Dec-15 13:58:2454.06
Dec-15 13:58:1953.94
Dec-15 13:58:1453.75
Dec-15 13:58:0953.63
Dec-15 13:58:0453.44
Dec-15 13:57:5953.31
Dec-15 13:57:5353.19
Dec-15 13:57:4853.06
Dec-15 13:57:4352.88
Dec-15 13:57:3852.75
Dec-15 13:57:3352.63
Dec-15 13:57:2852.50
Dec-15 13:57:2352.38
Dec-15 13:57:1852.25
Dec-15 13:57:1352.13
Dec-15 13:57:0852.00
Dec-15 13:57:0351.88
Dec-15 13:56:5851.75
Dec-15 13:56:5351.63
Dec-15 13:56:4851.50
Dec-15 13:56:4351.38
Dec-15 13:56:3351.19
Dec-15 13:56:2451.00
Dec-15 13:56:1450.81
Dec-15 13:56:0450.63
Dec-15 13:55:5550.50
Dec-15 13:55:5050.38
Dec-15 13:55:4050.25
Dec-15 13:55:2650.13
Dec-15 13:55:1650.00
Dec-15 13:54:1149.88
Dec-15 13:53:5250.00
Dec-15 13:53:3850.13
Dec-15 13:53:2850.25
Dec-15 13:53:1850.38
Dec-15 13:53:0950.50
Dec-15 13:52:5950.63
Dec-15 13:52:5450.75
Dec-15 13:52:4050.88
Dec-15 13:52:3051.06
Dec-15 13:52:2051.19
Dec-15 13:52:1151.38
Dec-15 13:52:0151.56
Dec-15 13:51:5151.75
Dec-15 13:51:4251.88
Dec-15 13:51:3752.00
Dec-15 13:51:2752.19
Dec-15 13:51:1752.38
Dec-15 13:51:0852.56
Dec-15 13:51:0352.69
Dec-15 13:50:5852.81
Dec-15 13:50:5352.94
Dec-15 13:50:4353.06
Dec-15 13:50:3853.19
Dec-15 13:50:2853.38
Dec-15 13:50:2353.50
Dec-15 13:50:1853.63
Dec-15 13:50:1353.75
Dec-15 13:50:0353.94
Dec-15 13:49:5454.13
Dec-15 13:49:4954.25
Dec-15 13:49:4454.38
Dec-15 13:49:3454.56
Dec-15 13:49:2954.69
Dec-15 13:49:1954.88
Dec-15 13:49:1455.00
Dec-15 13:49:0555.19
Dec-15 13:48:5555.38
Dec-15 13:48:5055.50
Dec-15 13:48:4055.63
Dec-15 13:48:3155.81
Dec-15 13:48:1655.94
Dec-15 13:47:3456.06
Dec-15 13:47:2055.94
Dec-15 13:47:1055.81
Dec-15 13:47:0555.69
Dec-15 13:47:0055.56
Dec-15 13:46:5555.44
Dec-15 13:46:5055.31
Dec-15 13:46:4555.19
Dec-15 13:46:4055.00
Dec-15 13:46:3554.88
Dec-15 13:46:3054.75
Dec-15 13:46:2554.56
Dec-15 13:46:2054.38
Dec-15 13:46:1554.19
Dec-15 13:46:1054.06
Dec-15 13:46:0553.94
Dec-15 13:46:0053.75
Dec-15 13:45:5553.56
Dec-15 13:45:5053.44
Dec-15 13:45:4553.25
Dec-15 13:45:4053.13
Dec-15 13:45:3553.00
Dec-15 13:45:2952.88
Dec-15 13:45:2452.69
Dec-15 13:45:1952.56
Dec-15 13:45:1452.44
Dec-15 13:45:0952.31
Dec-15 13:45:0452.13
Dec-15 13:44:5852.00
Dec-15 13:44:5351.88
Dec-15 13:44:4851.75
Dec-15 13:44:4351.63
Dec-15 13:44:3851.50
Dec-15 13:44:3351.38
Dec-15 13:44:2851.25
Dec-15 13:44:1951.06
Dec-15 13:44:1450.94
Dec-15 13:44:0450.75
Dec-15 13:43:5950.63
Dec-15 13:43:4950.50
Dec-15 13:43:4050.31
Dec-15 13:43:3550.19
Dec-15 13:43:2550.06
Dec-15 13:43:1549.94
Dec-15 13:43:0149.81
Dec-15 13:42:4749.69
Dec-15 13:42:0949.56
Dec-15 13:41:4149.69
Dec-15 13:41:2249.81
Dec-15 13:41:1249.94
Dec-15 13:41:0350.06
Dec-15 13:40:5350.19
Dec-15 13:40:4350.31
Dec-15 13:40:3450.44
Dec-15 13:40:2450.56
Dec-15 13:40:1950.69
Dec-15 13:40:0950.81
Dec-15 13:40:0051.00
Dec-15 13:39:5051.13
Dec-15 13:39:4551.25
Dec-15 13:39:4451.38
Dec-15 13:39:3051.50
Dec-15 13:39:2551.63
Dec-15 13:39:1551.75
Dec-15 13:39:1051.88
Dec-15 13:39:0052.00
Dec-15 13:38:5552.13
Dec-15 13:38:4552.31
Dec-15 13:38:3652.50
Dec-15 13:38:3052.63
Dec-15 13:38:2152.81
Dec-15 13:38:1652.94
Dec-15 13:38:1153.06
Dec-15 13:38:0153.25
Dec-15 13:37:5653.38
Dec-15 13:37:4653.56
Dec-15 13:37:4153.69
Dec-15 13:37:3153.88
Dec-15 13:37:2654.00
Dec-15 13:37:1754.19
Dec-15 13:37:1254.31
Dec-15 13:37:0254.50
Dec-15 13:36:5754.63
Dec-15 13:36:4754.81
Dec-15 13:36:4254.94
Dec-15 13:36:3255.06
Dec-15 13:36:2355.31
Dec-15 13:36:1355.44
Dec-15 13:36:0355.63
Dec-15 13:35:4955.75
Dec-15 13:35:0755.88
Dec-15 13:34:5355.75
Dec-15 13:34:4855.63
Dec-15 13:34:3855.50
Dec-15 13:34:3355.38
Dec-15 13:34:2855.25
Dec-15 13:34:2355.06
Dec-15 13:34:1854.94
Dec-15 13:34:1354.81
Dec-15 13:34:0854.63
Dec-15 13:34:0354.44
Dec-15 13:33:5854.31
Dec-15 13:33:5354.13
Dec-15 13:33:4753.94
Dec-15 13:33:4253.75
Dec-15 13:33:3753.63
Dec-15 13:33:3253.44
Dec-15 13:33:2753.31
Dec-15 13:33:2253.13
Dec-15 13:33:1753.00
Dec-15 13:33:1252.81
Dec-15 13:33:0752.69
Dec-15 13:33:0252.50
Dec-15 13:32:5752.38
Dec-15 13:32:5252.25
Dec-15 13:32:4752.13
Dec-15 13:32:4251.94
Dec-15 13:32:3751.81
Dec-15 13:32:3251.69
Dec-15 13:32:2751.56
Dec-15 13:32:2251.38
Dec-15 13:32:1451.25
Dec-15 13:32:0451.06
Dec-15 13:31:5950.94
Dec-15 13:31:5450.81
Dec-15 13:31:4950.69
Dec-15 13:31:4050.50
Dec-15 13:31:3050.31
Dec-15 13:31:2050.13
Dec-15 13:31:1150.00
Dec-15 13:30:5649.81
Dec-15 13:30:4749.69
Dec-15 13:30:3249.56
Dec-15 13:29:3649.44
Dec-15 13:29:1349.56
Dec-15 13:28:5449.69
Dec-15 13:28:4949.81
Dec-15 13:28:3549.94
Dec-15 13:28:2550.06
Dec-15 13:28:2050.19
Dec-15 13:28:1050.31
Dec-15 13:28:0150.44
Dec-15 13:27:5150.56
Dec-15 13:27:4650.69
Dec-15 13:27:3650.81
Dec-15 13:27:2751.00
Dec-15 13:27:1751.13
Dec-15 13:27:0751.31
Dec-15 13:27:0251.44
Dec-15 13:26:5351.56
Dec-15 13:26:4851.69
Dec-15 13:26:4251.81
Dec-15 13:26:3351.94
Dec-15 13:26:2352.13
Dec-15 13:26:1852.25
Dec-15 13:26:0852.44
Dec-15 13:26:0352.56
Dec-15 13:25:5852.69
Dec-15 13:25:4952.81
Dec-15 13:25:4452.94
Dec-15 13:25:3453.13
Dec-15 13:25:2953.25
Dec-15 13:25:1953.44
Dec-15 13:25:1453.56
Dec-15 13:25:0953.69
Dec-15 13:25:0053.88
Dec-15 13:24:5554.00
Dec-15 13:24:4554.19
Dec-15 13:24:3554.38
Dec-15 13:24:3054.50
Dec-15 13:24:2154.69
Dec-15 13:24:1154.88
Dec-15 13:24:0155.06
Dec-15 13:23:5255.19
Dec-15 13:23:4255.38
Dec-15 13:23:3255.50
Dec-15 13:23:2355.63
Dec-15 13:22:4555.75
Dec-15 13:22:3155.63
Dec-15 13:22:2155.50
Dec-15 13:22:1655.38
Dec-15 13:22:0755.19
Dec-15 13:22:0255.00
Dec-15 13:21:5654.88
Dec-15 13:21:5154.75
Dec-15 13:21:4654.56
Dec-15 13:21:4154.44
Dec-15 13:21:3654.25
Dec-15 13:21:3154.06
Dec-15 13:21:2653.94
Dec-15 13:21:2153.75
Dec-15 13:21:1653.56
Dec-15 13:21:1153.38
Dec-15 13:21:0653.25
Dec-15 13:21:0153.06
Dec-15 13:20:5652.94
Dec-15 13:20:5152.75
Dec-15 13:20:4652.63
Dec-15 13:20:4152.44
Dec-15 13:20:3652.31
Dec-15 13:20:3152.19
Dec-15 13:20:2652.00
Dec-15 13:20:2151.88
Dec-15 13:20:1651.69
Dec-15 13:20:1151.56
Dec-15 13:20:0651.44
Dec-15 13:20:0051.31
Dec-15 13:19:5551.19
Dec-15 13:19:5051.06
Dec-15 13:19:4550.94
Dec-15 13:19:4050.81
Dec-15 13:19:3550.69
Dec-15 13:19:3050.56
Dec-15 13:19:2550.44
Dec-15 13:19:2050.31
Dec-15 13:19:1050.19
Dec-15 13:19:0550.06
Dec-15 13:19:0049.94
Dec-15 13:18:5149.81
Dec-15 13:18:4649.69
Dec-15 13:18:3649.56
Dec-15 13:18:2649.44
Dec-15 13:18:1749.31
Dec-15 13:17:5849.19
Dec-15 13:17:1149.06
Dec-15 13:16:5249.19
Dec-15 13:16:3849.31
Dec-15 13:16:2849.44
Dec-15 13:16:1949.56
Dec-15 13:16:0449.69
Dec-15 13:15:5949.81
Dec-15 13:15:5049.94
Dec-15 13:15:4050.06
Dec-15 13:15:3050.19
Dec-15 13:15:2550.31
Dec-15 13:15:1650.44
Dec-15 13:15:0650.63
Dec-15 13:14:5650.75
Dec-15 13:14:4750.94
Dec-15 13:14:4251.06
Dec-15 13:14:3251.19
Dec-15 13:14:2751.31
Dec-15 13:14:2251.44
Dec-15 13:14:1251.56
Dec-15 13:14:0751.69
Dec-15 13:13:5851.88
Dec-15 13:13:4852.06
Dec-15 13:13:4352.19
Dec-15 13:13:3352.38
Dec-15 13:13:2852.50
Dec-15 13:13:2352.63
Dec-15 13:13:1352.81
Dec-15 13:13:0852.94
Dec-15 13:12:5953.13
Dec-15 13:12:5453.25
Dec-15 13:12:4953.38
Dec-15 13:12:3953.56
Dec-15 13:12:3453.69
Dec-15 13:12:2953.81
Dec-15 13:12:1954.00
Dec-15 13:12:1454.13
Dec-15 13:12:0454.31
Dec-15 13:11:5554.50
Dec-15 13:11:5054.63
Dec-15 13:11:4054.81
Dec-15 13:11:3554.94
Dec-15 13:11:2555.06
Dec-15 13:11:1655.19
Dec-15 13:11:0655.38
Dec-15 13:10:5655.50
Dec-15 13:10:1955.63
Dec-15 13:10:0555.50
Dec-15 13:09:5555.38
Dec-15 13:09:4555.19
Dec-15 13:09:4055.06
Dec-15 13:09:3554.94
Dec-15 13:09:3054.75
Dec-15 13:09:2554.63
Dec-15 13:09:2054.50
Dec-15 13:09:1554.31
Dec-15 13:09:1054.13
Dec-15 13:09:0553.94
Dec-15 13:09:0053.81
Dec-15 13:08:5553.63
Dec-15 13:08:5053.44
Dec-15 13:08:4553.25
Dec-15 13:08:4053.06
Dec-15 13:08:3552.94
Dec-15 13:08:3052.75
Dec-15 13:08:2552.63
Dec-15 13:08:2052.44
Dec-15 13:08:1552.31
Dec-15 13:08:1052.13
Dec-15 13:08:0552.00
Dec-15 13:08:0051.81
Dec-15 13:07:5551.69
Dec-15 13:07:5051.56
Dec-15 13:07:4551.38
Dec-15 13:07:4051.25
Dec-15 13:07:3551.13
Dec-15 13:07:2951.00
Dec-15 13:07:2450.88
Dec-15 13:07:1950.75
Dec-15 13:07:1450.63
Dec-15 13:07:0950.50
Dec-15 13:07:0050.25
Dec-15 13:06:5450.06
Dec-15 13:06:4949.94
Dec-15 13:06:4049.81
Dec-15 13:06:3549.69
Dec-15 13:06:2649.56
Dec-15 13:06:2149.44
Dec-15 13:06:1149.31
Dec-15 13:06:0649.19
Dec-15 13:05:5649.06
Dec-15 13:05:4648.94
Dec-15 13:05:2348.81
Dec-15 13:04:3148.69
Dec-15 13:04:1748.81
Dec-15 13:03:5848.94
Dec-15 13:03:4949.06
Dec-15 13:03:3949.19
Dec-15 13:03:2549.31
Dec-15 13:03:1549.44
Dec-15 13:03:1049.56
Dec-15 13:03:0049.69
Dec-15 13:02:5049.81
Dec-15 13:02:3650.00
Dec-15 13:02:3150.13
Dec-15 13:02:2150.25
Dec-15 13:02:1250.38
Dec-15 13:02:0750.50
Dec-15 13:01:5750.63
Dec-15 13:01:5250.75
Dec-15 13:01:4250.88
Dec-15 13:01:3351.06
Dec-15 13:01:2851.19
Dec-15 13:01:1851.31
Dec-15 13:01:0851.50
Dec-15 13:00:5851.69
Dec-15 13:00:5351.81
Dec-15 13:00:4851.94
Dec-15 13:00:4352.06
Dec-15 13:00:3152.25
Dec-15 13:00:2152.44
Dec-15 13:00:1652.56
Dec-15 13:00:1152.69
Dec-15 13:00:0152.88
Dec-15 12:59:5253.06
Dec-15 12:59:4253.25
Dec-15 12:59:3253.44
Dec-15 12:59:2753.56
Dec-15 12:59:1853.75
Dec-15 12:59:0853.94
Dec-15 12:59:0354.06
Dec-15 12:58:5754.19
Dec-15 12:58:4854.31
Dec-15 12:58:4354.44
Dec-15 12:58:3354.56
Dec-15 12:58:2854.69
Dec-15 12:58:1854.81
Dec-15 12:57:5954.94
Dec-15 12:57:3555.06
Dec-15 12:57:1754.94
Dec-15 12:57:0754.75
Dec-15 12:56:5754.63
Dec-15 12:56:5254.50
Dec-15 12:56:4754.38
Dec-15 12:56:4254.19
Dec-15 12:56:3754.06
Dec-15 12:56:3253.94
Dec-15 12:56:2753.75
Dec-15 12:56:2253.56
Dec-15 12:56:1753.31
Dec-15 12:56:0953.13
Dec-15 12:56:0452.94
Dec-15 12:55:5852.75
Dec-15 12:55:5352.56
Dec-15 12:55:4852.44
Dec-15 12:55:4352.25
Dec-15 12:55:3852.13
Dec-15 12:55:3351.94
Dec-15 12:55:2851.81
Dec-15 12:55:2351.69
Dec-15 12:55:1851.50
Dec-15 12:55:1351.31
Dec-15 12:55:0851.19
Dec-15 12:55:0351.06
Dec-15 12:54:5350.81
Dec-15 12:54:4850.69
Dec-15 12:54:4350.50
Dec-15 12:54:3850.38
Dec-15 12:54:3350.25
Dec-15 12:54:2850.13
Dec-15 12:54:2350.00
Dec-15 12:54:2349.81
Dec-15 12:54:0849.69
Dec-15 12:53:5849.50
Dec-15 12:53:5349.38
Dec-15 12:53:4849.25
Dec-15 12:53:3849.13
Dec-15 12:53:2448.94
Dec-15 12:53:1448.75
Dec-15 12:52:5548.63
Dec-15 12:51:5948.50
Dec-15 12:51:3648.63
Dec-15 12:51:2148.75
Dec-15 12:51:0748.94
Dec-15 12:50:5749.06
Dec-15 12:50:4849.19
Dec-15 12:50:3849.31
Dec-15 12:50:2849.44
Dec-15 12:50:2349.56
Dec-15 12:50:1449.69
Dec-15 12:50:0449.81
Dec-15 12:49:5449.94
Dec-15 12:49:4950.06
Dec-15 12:49:3950.19
Dec-15 12:49:3050.38
Dec-15 12:49:2050.50
Dec-15 12:49:1550.63
Dec-15 12:49:1050.75
Dec-15 12:49:0250.88
Dec-15 12:48:5751.00
Dec-15 12:48:4851.13
Dec-15 12:48:3851.31
Dec-15 12:48:2851.50
Dec-15 12:48:2351.63
Dec-15 12:48:1451.81
Dec-15 12:48:0951.94
Dec-15 12:47:5952.13
Dec-15 12:47:4952.31
Dec-15 12:47:4452.44
Dec-15 12:47:3552.63
Dec-15 12:47:2552.81
Dec-15 12:47:2052.94
Dec-15 12:47:1053.13
Dec-15 12:47:0553.25
Dec-15 12:46:5653.44
Dec-15 12:46:5153.56
Dec-15 12:46:4153.75
Dec-15 12:46:3153.94
Dec-15 12:46:2254.13
Dec-15 12:46:1254.25
Dec-15 12:45:5854.44
Dec-15 12:45:4854.56
Dec-15 12:44:5754.69
Dec-15 12:44:4754.56
Dec-15 12:44:4254.44
Dec-15 12:44:3254.31
Dec-15 12:44:2754.19
Dec-15 12:44:1853.94
Dec-15 12:44:1253.75
Dec-15 12:44:0753.63
Dec-15 12:44:0253.44
Dec-15 12:43:5753.25
Dec-15 12:43:5253.06
Dec-15 12:43:4752.94
Dec-15 12:43:4252.75
Dec-15 12:43:3752.56
Dec-15 12:43:3252.38
Dec-15 12:43:2752.13
Dec-15 12:43:1951.94
Dec-15 12:43:1451.81
Dec-15 12:43:0951.63
Dec-15 12:43:0451.50
Dec-15 12:42:5951.38
Dec-15 12:42:5451.19
Dec-15 12:42:4951.06
Dec-15 12:42:4450.88
Dec-15 12:42:3950.75
Dec-15 12:42:3450.56
Dec-15 12:42:2950.44
Dec-15 12:42:2450.31
Dec-15 12:42:1950.19
Dec-15 12:42:1450.06
Dec-15 12:42:0949.94
Dec-15 12:42:0449.81
Dec-15 12:41:5949.69
Dec-15 12:41:5449.56
Dec-15 12:41:4949.44
Dec-15 12:41:3949.25
Dec-15 12:41:3449.13
Dec-15 12:41:2949.00
Dec-15 12:41:1948.88
Dec-15 12:41:1048.69
Dec-15 12:41:0048.50
Dec-15 12:40:4648.38
Dec-15 12:40:4048.25
Dec-15 12:40:1948.13
Dec-15 12:39:3748.00
Dec-15 12:39:1848.13
Dec-15 12:38:5948.25
Dec-15 12:38:4948.38
Dec-15 12:38:3548.50
Dec-15 12:38:3048.63
Dec-15 12:38:1548.75
Dec-15 12:38:1048.88
Dec-15 12:38:0149.00
Dec-15 12:37:5149.13
Dec-15 12:37:4149.25
Dec-15 12:37:3249.44
Dec-15 12:37:2249.56
Dec-15 12:37:1749.69
Dec-15 12:37:0749.81
Dec-15 12:36:5850.00
Dec-15 12:36:4850.13
Dec-15 12:36:4350.25
Dec-15 12:36:3350.44
Dec-15 12:36:2450.63
Dec-15 12:36:1950.75
Dec-15 12:36:1350.88
Dec-15 12:36:0851.00
Dec-15 12:35:5951.13
Dec-15 12:35:4951.31
Dec-15 12:35:4451.44
Dec-15 12:35:3451.63
Dec-15 12:35:2951.75
Dec-15 12:35:2051.94
Dec-15 12:35:1552.06
Dec-15 12:35:0952.19
Dec-15 12:35:0452.31
Dec-15 12:34:5952.44
Dec-15 12:34:4952.63
Dec-15 12:34:4052.81
Dec-15 12:34:3552.94
Dec-15 12:34:2553.13
Dec-15 12:34:2053.25
Dec-15 12:34:1553.38
Dec-15 12:34:1053.50
Dec-15 12:34:0053.63
Dec-15 12:33:5553.75
Dec-15 12:33:5053.88
Dec-15 12:33:4154.00
Dec-15 12:33:3654.13
Dec-15 12:33:2654.25
Dec-15 12:33:1254.38
Dec-15 12:32:3454.50
Dec-15 12:32:1754.38
Dec-15 12:32:1254.25
Dec-15 12:32:0254.13
Dec-15 12:31:5754.00
Dec-15 12:31:5253.81
Dec-15 12:31:4753.69
Dec-15 12:31:4253.56
Dec-15 12:31:3753.44
Dec-15 12:31:3253.25
Dec-15 12:31:2753.06
Dec-15 12:31:2252.88
Dec-15 12:31:1752.69
Dec-15 12:31:1252.56
Dec-15 12:31:0752.38
Dec-15 12:31:0252.19
Dec-15 12:30:5652.00
Dec-15 12:30:5151.88
Dec-15 12:30:4651.69
Dec-15 12:30:4151.50
Dec-15 12:30:3651.38
Dec-15 12:30:3151.25
Dec-15 12:30:2651.06
Dec-15 12:30:2150.94
Dec-15 12:30:1650.75
Dec-15 12:30:1150.63
Dec-15 12:30:0650.50
Dec-15 12:30:0150.31
Dec-15 12:29:5650.13
Dec-15 12:29:4850.00
Dec-15 12:29:4349.88
Dec-15 12:29:3349.63
Dec-15 12:29:2849.50
Dec-15 12:29:2349.38
Dec-15 12:29:1849.25
Dec-15 12:29:1349.13
Dec-15 12:29:0849.00
Dec-15 12:28:5848.81
Dec-15 12:28:4848.63
Dec-15 12:28:3948.44
Dec-15 12:28:2948.31
Dec-15 12:28:1948.19
Dec-15 12:28:1448.06
Dec-15 12:28:0047.94
Dec-15 12:27:4647.81
Dec-15 12:26:5947.69
Dec-15 12:26:3647.81
Dec-15 12:26:2147.94
Dec-15 12:26:0748.06
Dec-15 12:25:5748.19
Dec-15 12:25:4848.31
Dec-15 12:25:3348.50
Dec-15 12:25:2448.63
Dec-15 12:25:1448.75
Dec-15 12:25:0448.94
Dec-15 12:24:5449.06
Dec-15 12:24:4949.19
Dec-15 12:24:4049.31
Dec-15 12:24:3549.44
Dec-15 12:24:2549.56
Dec-15 12:24:2049.69
Dec-15 12:24:1049.81
Dec-15 12:24:0549.94
Dec-15 12:24:0050.06
Dec-15 12:23:5050.19
Dec-15 12:23:4550.31
Dec-15 12:23:3550.50
Dec-15 12:23:3050.63
Dec-15 12:23:2550.75
Dec-15 12:23:1650.88
Dec-15 12:23:1051.00
Dec-15 12:23:0551.13
Dec-15 12:22:5651.31
Dec-15 12:22:5151.44
Dec-15 12:22:4651.56
Dec-15 12:22:4151.69
Dec-15 12:22:3351.81
Dec-15 12:22:2352.00
Dec-15 12:22:1352.19
Dec-15 12:22:0852.31
Dec-15 12:21:5952.50
Dec-15 12:21:5352.63
Dec-15 12:21:4452.81
Dec-15 12:21:3952.94
Dec-15 12:21:2953.06
Dec-15 12:21:2453.19
Dec-15 12:21:1953.31
Dec-15 12:21:0953.44
Dec-15 12:21:0053.56
Dec-15 12:20:5053.69
Dec-15 12:20:3653.81
Dec-15 12:20:1253.94
Dec-15 12:19:5853.81
Dec-15 12:19:4853.69
Dec-15 12:19:3953.56
Dec-15 12:19:2953.38
Dec-15 12:19:2453.19
Dec-15 12:19:1953.06
Dec-15 12:19:1452.94
Dec-15 12:19:0952.75
Dec-15 12:19:0452.63
Dec-15 12:18:5952.44
Dec-15 12:18:5452.25
Dec-15 12:18:4952.13
Dec-15 12:18:4451.94
Dec-15 12:18:3951.75
Dec-15 12:18:3451.63
Dec-15 12:18:2951.44
Dec-15 12:18:2451.25
Dec-15 12:18:1951.13
Dec-15 12:18:1451.00
Dec-15 12:18:0950.81
Dec-15 12:18:0450.69
Dec-15 12:17:5850.50
Dec-15 12:17:5350.38
Dec-15 12:17:4850.19
Dec-15 12:17:4350.06
Dec-15 12:17:3849.94
Dec-15 12:17:3349.81
Dec-15 12:17:2849.69
Dec-15 12:17:2349.50
Dec-15 12:17:1849.38
Dec-15 12:17:1349.25
Dec-15 12:17:0849.13
Dec-15 12:16:5848.94
Dec-15 12:16:5348.81
Dec-15 12:16:4848.69
Dec-15 12:16:4348.56
Dec-15 12:16:3848.44
Dec-15 12:16:2948.31
Dec-15 12:16:2448.19
Dec-15 12:16:1948.06
Dec-15 12:16:0447.94
Dec-15 12:15:5547.75
Dec-15 12:15:4547.63
Dec-15 12:15:3547.50
Dec-15 12:15:1647.38
Dec-15 12:14:3047.25
Dec-15 12:14:0647.38
Dec-15 12:13:5647.50
Dec-15 12:13:4747.63
Dec-15 12:13:3747.75
Dec-15 12:13:2747.88
Dec-15 12:13:1848.00
Dec-15 12:13:0848.13
Dec-15 12:13:0348.25
Dec-15 12:12:5348.38
Dec-15 12:12:4448.50
Dec-15 12:12:3448.69
Dec-15 12:12:2948.81
Dec-15 12:12:1948.94
Dec-15 12:12:1449.06
Dec-15 12:12:0549.19
Dec-15 12:11:5549.38
Dec-15 12:11:5049.50
Dec-15 12:11:4049.69
Dec-15 12:11:3049.88
Dec-15 12:11:2550.00
Dec-15 12:11:1650.19
Dec-15 12:11:0650.38
Dec-15 12:11:0150.50
Dec-15 12:10:5650.63
Dec-15 12:10:4650.81
Dec-15 12:10:4151.00
Dec-15 12:10:3651.13
Dec-15 12:10:2851.25
Dec-15 12:10:2351.38
Dec-15 12:10:1851.50
Dec-15 12:10:1351.63
Dec-15 12:10:0851.75
Dec-15 12:10:0351.88
Dec-15 12:09:5752.00
Dec-15 12:09:4752.19
Dec-15 12:09:4252.31
Dec-15 12:09:3752.44
Dec-15 12:09:2852.63
Dec-15 12:09:1852.81
Dec-15 12:09:1352.94
Dec-15 12:09:0853.06
Dec-15 12:08:5853.19
Dec-15 12:08:4853.38
Dec-15 12:08:3953.50
Dec-15 12:08:2953.63
Dec-15 12:07:5653.75
Dec-15 12:07:4253.63
Dec-15 12:07:3253.50
Dec-15 12:07:0852.94
Dec-15 12:07:0252.69
Dec-15 12:06:4452.25
Dec-15 12:06:3952.06
Dec-15 12:06:3451.88
Dec-15 12:06:2951.75
Dec-15 12:06:2451.50
Dec-15 12:06:1951.38
Dec-15 12:06:1451.25
Dec-15 12:06:0951.06
Dec-15 12:06:0450.94
Dec-15 12:05:5950.75
Dec-15 12:05:5450.63
Dec-15 12:05:4950.50
Dec-15 12:05:4450.31
Dec-15 12:05:3950.19
Dec-15 12:05:3450.00
Dec-15 12:05:2949.88
Dec-15 12:05:2449.75
Dec-15 12:05:1449.50
Dec-15 12:05:0949.31
Dec-15 12:05:0449.19
Dec-15 12:04:5949.06
Dec-15 12:04:5448.94
Dec-15 12:04:4448.75
Dec-15 12:04:3448.50
Dec-15 12:04:2948.38
Dec-15 12:04:2448.25
Dec-15 12:04:1948.13
Dec-15 12:04:1448.00
Dec-15 12:04:0447.88
Dec-15 12:03:5547.69
Dec-15 12:03:5047.56
Dec-15 12:03:4547.44
Dec-15 12:03:3547.31
Dec-15 12:03:2547.19
Dec-15 12:03:1647.06
Dec-15 12:03:0646.94
Dec-15 12:02:5246.81
Dec-15 12:01:4746.69
Dec-15 12:01:2846.81
Dec-15 12:01:1846.94
Dec-15 12:01:0847.06
Dec-15 12:00:5847.19
Dec-15 12:00:4947.31
Dec-15 12:00:3947.44
Dec-15 12:00:2547.63
Dec-15 12:00:2047.75
Dec-15 12:00:1547.88
Dec-15 12:00:0548.00
Dec-15 12:00:0048.13
Dec-15 11:59:5048.25
Dec-15 11:59:4148.44
Dec-15 11:59:3548.56
Dec-15 11:59:2648.69
Dec-15 11:59:1648.88
Dec-15 11:59:1149.00
Dec-15 11:59:0149.19
Dec-15 11:58:5249.38
Dec-15 11:58:4749.50
Dec-15 11:58:4249.63
Dec-15 11:58:3249.81
Dec-15 11:58:2749.94
Dec-15 11:58:1750.13
Dec-15 11:58:1250.25
Dec-15 11:58:0750.38
Dec-15 11:58:0250.50
Dec-15 11:57:5750.63
Dec-15 11:57:5250.75
Dec-15 11:57:4250.94
Dec-15 11:57:3751.06
Dec-15 11:57:3251.19
Dec-15 11:57:2751.31
Dec-15 11:57:2251.44
Dec-15 11:57:1751.56
Dec-15 11:57:0851.75
Dec-15 11:57:0251.88
Dec-15 11:56:5752.00
Dec-15 11:56:5252.13
Dec-15 11:56:4252.31
Dec-15 11:56:3352.50
Dec-15 11:56:2852.63
Dec-15 11:56:2352.75
Dec-15 11:56:1352.88
Dec-15 11:55:5853.06
Dec-15 11:55:5353.19
Dec-15 11:55:1353.31
Dec-15 11:54:5953.19
Dec-15 11:54:4953.06
Dec-15 11:54:3952.88
Dec-15 11:54:3452.75
Dec-15 11:54:2952.63
Dec-15 11:54:2452.50
Dec-15 11:54:1952.31
Dec-15 11:54:1452.13
Dec-15 11:54:0952.00
Dec-15 11:54:0451.81
Dec-15 11:53:5951.69
Dec-15 11:53:5451.50
Dec-15 11:53:4951.31
Dec-15 11:53:4451.19
Dec-15 11:53:3951.00
Dec-15 11:53:3450.88
Dec-15 11:53:2950.69
Dec-15 11:53:2450.56
Dec-15 11:53:1950.44
Dec-15 11:53:1450.25
Dec-15 11:53:0950.00
Dec-15 11:53:0149.88
Dec-15 11:52:5649.75
Dec-15 11:52:5049.56
Dec-15 11:52:4549.44
Dec-15 11:52:4049.31
Dec-15 11:52:3549.19
Dec-15 11:52:3049.06
Dec-15 11:52:2148.81
Dec-15 11:52:1648.69
Dec-15 11:52:0648.50
Dec-15 11:52:0148.31
Dec-15 11:51:5648.19
Dec-15 11:51:4648.00
Dec-15 11:51:3647.75
Dec-15 11:51:2747.56
Dec-15 11:51:1747.38
Dec-15 11:51:1247.25
Dec-15 11:51:0247.13
Dec-15 11:50:5747.00
Dec-15 11:50:4846.88
Dec-15 11:50:3846.75
Dec-15 11:50:2846.63
Dec-15 11:50:0946.50
Dec-15 11:49:2346.38
Dec-15 11:48:5946.50
Dec-15 11:48:4946.63
Dec-15 11:48:3546.75
Dec-15 11:48:2546.88
Dec-15 11:48:1647.00
Dec-15 11:48:0647.13
Dec-15 11:48:0147.25
Dec-15 11:47:5147.44
Dec-15 11:47:4247.56
Dec-15 11:47:3247.75
Dec-15 11:47:2247.94
Dec-15 11:47:1348.13
Dec-15 11:47:0348.31
Dec-15 11:46:5348.50
Dec-15 11:46:4448.69
Dec-15 11:46:3448.88
Dec-15 11:46:2949.00
Dec-15 11:46:2449.13
Dec-15 11:46:1449.31
Dec-15 11:46:0949.44
Dec-15 11:46:0449.56
Dec-15 11:45:5449.75
Dec-15 11:45:4949.88
Dec-15 11:45:4050.06
Dec-15 11:45:3550.19
Dec-15 11:45:3050.31
Dec-15 11:45:2550.44
Dec-15 11:45:2050.56
Dec-15 11:45:1450.69
Dec-15 11:45:0950.81
Dec-15 11:45:0450.94
Dec-15 11:44:5951.06
Dec-15 11:44:5451.19
Dec-15 11:44:4451.38
Dec-15 11:44:3551.56
Dec-15 11:44:3051.69
Dec-15 11:44:2551.88
Dec-15 11:44:1552.00
Dec-15 11:44:0552.19
Dec-15 11:44:0052.31
Dec-15 11:43:5152.44
Dec-15 11:43:4152.63
Dec-15 11:43:3152.75
Dec-15 11:42:4952.88
Dec-15 11:42:3552.75
Dec-15 11:42:2552.56
Dec-15 11:42:2052.44
Dec-15 11:42:1052.25
Dec-15 11:42:0552.06
Dec-15 11:42:0051.94
Dec-15 11:41:5551.81
Dec-15 11:41:5051.63
Dec-15 11:41:4551.50
Dec-15 11:41:4051.31
Dec-15 11:41:3551.13
Dec-15 11:41:3051.00
Dec-15 11:41:2550.81
Dec-15 11:41:2050.63
Dec-15 11:41:1550.50
Dec-15 11:41:1050.38
Dec-15 11:41:0550.19
Dec-15 11:41:0050.00
Dec-15 11:40:5549.88
Dec-15 11:40:5049.75
Dec-15 11:40:4549.63
Dec-15 11:40:4049.44
Dec-15 11:40:3449.31
Dec-15 11:40:2949.19
Dec-15 11:40:2449.00
Dec-15 11:40:1948.88
Dec-15 11:40:1448.75
Dec-15 11:40:0948.63
Dec-15 11:40:0448.50
Dec-15 11:39:5948.38
Dec-15 11:39:5448.25
Dec-15 11:39:4948.13
Dec-15 11:39:4448.00
Dec-15 11:39:3947.88
Dec-15 11:39:3447.75
Dec-15 11:39:2447.56
Dec-15 11:39:1947.44
Dec-15 11:39:0947.25
Dec-15 11:39:0047.06
Dec-15 11:38:5046.88
Dec-15 11:38:4546.75
Dec-15 11:38:3546.63
Dec-15 11:38:2646.44
Dec-15 11:38:1646.31
Dec-15 11:38:0246.19
Dec-15 11:37:5246.06
Dec-15 11:36:3745.94
Dec-15 11:36:2346.06
Dec-15 11:36:1346.19
Dec-15 11:36:0446.31
Dec-15 11:35:5446.44
Dec-15 11:35:4546.56
Dec-15 11:35:3546.69
Dec-15 11:35:2546.88
Dec-15 11:35:1647.06
Dec-15 11:35:1147.19
Dec-15 11:35:0147.31
Dec-15 11:34:5647.44
Dec-15 11:34:4647.63
Dec-15 11:34:3647.81
Dec-15 11:34:2748.00
Dec-15 11:34:2248.13
Dec-15 11:34:1748.25
Dec-15 11:34:1248.38
Dec-15 11:34:0748.50
Dec-15 11:34:0248.63
Dec-15 11:33:5248.81
Dec-15 11:33:4748.94
Dec-15 11:33:3749.13
Dec-15 11:33:3249.25
Dec-15 11:33:2749.38
Dec-15 11:33:2249.50
Dec-15 11:33:1749.63
Dec-15 11:33:1249.75
Dec-15 11:33:0749.88
Dec-15 11:32:5850.06
Dec-15 11:32:4850.31
Dec-15 11:32:4350.50
Dec-15 11:32:3350.63
Dec-15 11:32:2850.75
Dec-15 11:32:2350.88
Dec-15 11:32:1851.00
Dec-15 11:32:0851.19
Dec-15 11:32:0351.31
Dec-15 11:31:5451.50
Dec-15 11:31:4951.63
Dec-15 11:31:3951.75
Dec-15 11:31:2951.88
Dec-15 11:31:2452.00
Dec-15 11:30:3852.13
Dec-15 11:30:2352.00
Dec-15 11:30:1451.81
Dec-15 11:30:0951.69
Dec-15 11:30:0451.56
Dec-15 11:29:5451.38
Dec-15 11:29:4951.19
Dec-15 11:29:4451.06
Dec-15 11:29:3950.88
Dec-15 11:29:3450.75
Dec-15 11:29:2950.63
Dec-15 11:29:2450.50
Dec-15 11:29:1950.31
Dec-15 11:29:1450.13
Dec-15 11:29:0850.00
Dec-15 11:29:0349.88
Dec-15 11:28:5849.69
Dec-15 11:28:5349.56
Dec-15 11:28:4849.38
Dec-15 11:28:4049.25
Dec-15 11:28:3549.06
Dec-15 11:28:3048.94
Dec-15 11:28:2548.81
Dec-15 11:28:1648.56
Dec-15 11:28:1048.38
Dec-15 11:28:0548.25
Dec-15 11:28:0048.13
Dec-15 11:27:5548.00
Dec-15 11:27:5047.88
Dec-15 11:27:4547.75
Dec-15 11:27:4047.63
Dec-15 11:27:3547.50
Dec-15 11:27:3047.38
Dec-15 11:27:2547.25
Dec-15 11:27:2047.13
Dec-15 11:27:1046.94
Dec-15 11:27:0546.81
Dec-15 11:27:0046.69
Dec-15 11:26:5546.56
Dec-15 11:26:4546.38
Dec-15 11:26:3546.19
Dec-15 11:26:2646.00
Dec-15 11:26:2145.88
Dec-15 11:26:1145.75
Dec-15 11:26:0145.56
Dec-15 11:25:5145.44
Dec-15 11:25:4245.31
Dec-15 11:25:3245.19
Dec-15 11:25:1345.06
Dec-15 11:24:0744.94
Dec-15 11:23:5345.06
Dec-15 11:23:3945.19
Dec-15 11:23:2945.31
Dec-15 11:23:1945.44
Dec-15 11:23:0945.56
Dec-15 11:23:0445.69
Dec-15 11:22:5445.81
Dec-15 11:22:4945.94
Dec-15 11:22:4046.06
Dec-15 11:22:3546.19
Dec-15 11:22:2946.31
Dec-15 11:22:2446.44
Dec-15 11:22:1546.56
Dec-15 11:22:1046.69
Dec-15 11:22:0046.88
Dec-15 11:21:5547.00
Dec-15 11:21:5047.13
Dec-15 11:21:4047.31
Dec-15 11:21:3547.44
Dec-15 11:21:3047.56
Dec-15 11:21:2547.69
Dec-15 11:21:1647.88
Dec-15 11:21:1048.00
Dec-15 11:21:0548.13
Dec-15 11:21:0048.25
Dec-15 11:20:5548.38
Dec-15 11:20:5048.50
Dec-15 11:20:4148.69
Dec-15 11:20:3648.81
Dec-15 11:20:3148.94
Dec-15 11:20:2649.06
Dec-15 11:20:2149.19
Dec-15 11:20:1149.38
Dec-15 11:20:0149.63
Dec-15 11:19:5649.75
Dec-15 11:19:5149.88
Dec-15 11:19:4650.00
Dec-15 11:19:3650.19
Dec-15 11:19:3150.31
Dec-15 11:19:2250.50
Dec-15 11:19:1750.63
Dec-15 11:19:0250.81
Dec-15 11:18:5750.94
Dec-15 11:18:4351.06
Dec-15 11:18:1451.19
Dec-15 11:18:0051.06
Dec-15 11:17:4650.94
Dec-15 11:17:3650.75
Dec-15 11:17:3150.63
Dec-15 11:17:2650.50
Dec-15 11:17:2150.38
Dec-15 11:17:1650.25
Dec-15 11:17:1150.06
Dec-15 11:17:0649.94
Dec-15 11:17:0149.75
Dec-15 11:16:5649.63
Dec-15 11:16:5149.50
Dec-15 11:16:4649.31
Dec-15 11:16:4149.19
Dec-15 11:16:3649.06
Dec-15 11:16:3148.94
Dec-15 11:16:2648.81
Dec-15 11:16:2148.69
Dec-15 11:16:1548.44
Dec-15 11:16:0848.31
Dec-15 11:16:0348.19
Dec-15 11:15:5848.06
Dec-15 11:15:5347.94
Dec-15 11:15:4847.81
Dec-15 11:15:4347.69
Dec-15 11:15:3847.56
Dec-15 11:15:3347.44
Dec-15 11:15:2847.31
Dec-15 11:15:2347.19
Dec-15 11:15:1847.06
Dec-15 11:15:1246.94
Dec-15 11:15:0746.81
Dec-15 11:15:0246.69
Dec-15 11:14:5246.50
Dec-15 11:14:4346.25
Dec-15 11:14:3846.13
Dec-15 11:14:3346.00
Dec-15 11:14:2345.81
Dec-15 11:14:1345.63
Dec-15 11:14:0445.44
Dec-15 11:13:5445.25
Dec-15 11:13:4945.13
Dec-15 11:13:3945.00
Dec-15 11:13:2944.88
Dec-15 11:13:2044.69
Dec-15 11:13:1044.56
Dec-15 11:12:5644.44
Dec-15 11:12:4144.31
Dec-15 11:12:2244.19
Dec-15 11:11:5044.06
Dec-15 11:11:2244.19
Dec-15 11:11:0744.31
Dec-15 11:10:5844.44
Dec-15 11:10:4844.56
Dec-15 11:10:3844.69
Dec-15 11:10:2944.81
Dec-15 11:10:2344.94
Dec-15 11:10:1445.06
Dec-15 11:10:0445.25
Dec-15 11:09:5445.44
Dec-15 11:09:4545.63
Dec-15 11:09:4045.75
Dec-15 11:09:3545.88
Dec-15 11:09:2546.06
Dec-15 11:09:2046.19
Dec-15 11:09:1546.31
Dec-15 11:09:0546.50
Dec-15 11:09:0046.63
Dec-15 11:08:5546.75
Dec-15 11:08:5046.88
Dec-15 11:08:4547.00
Dec-15 11:08:4047.13
Dec-15 11:08:3547.25
Dec-15 11:08:2647.44
Dec-15 11:08:2047.63
Dec-15 11:08:1547.75
Dec-15 11:08:0947.88
Dec-15 11:08:0448.00
Dec-15 11:07:5948.13
Dec-15 11:07:5448.25
Dec-15 11:07:4548.44
Dec-15 11:07:4048.56
Dec-15 11:07:3548.69
Dec-15 11:07:3048.81
Dec-15 11:07:2548.94
Dec-15 11:07:1949.06
Dec-15 11:07:1449.19
Dec-15 11:07:0949.31
Dec-15 11:07:0049.44
Dec-15 11:06:5049.63
Dec-15 11:06:4549.75
Dec-15 11:06:3549.88
Dec-15 11:06:2150.00
Dec-15 11:05:4850.13
Dec-15 11:05:3450.00
Dec-15 11:05:2449.88
Dec-15 11:05:1949.75
Dec-15 11:05:1049.56
Dec-15 11:05:0549.44
Dec-15 11:04:5949.31
Dec-15 11:04:5449.13
Dec-15 11:04:4649.00
Dec-15 11:04:4148.88
Dec-15 11:04:3248.63
Dec-15 11:04:2748.50
Dec-15 11:04:1748.25
Dec-15 11:04:1248.13
Dec-15 11:04:0748.00
Dec-15 11:04:0247.81
Dec-15 11:03:5447.63
Dec-15 11:03:4847.50
Dec-15 11:03:3847.31
Dec-15 11:03:3347.19
Dec-15 11:03:2847.06
Dec-15 11:03:2346.94
Dec-15 11:03:1846.81
Dec-15 11:03:1346.69
Dec-15 11:03:0846.56
Dec-15 11:03:0346.44
Dec-15 11:02:5846.31
Dec-15 11:02:4846.13
Dec-15 11:02:4346.00
Dec-15 11:02:3345.81
Dec-15 11:02:2845.69
Dec-15 11:02:2345.56
Dec-15 11:02:1845.44
Dec-15 11:02:0845.25
Dec-15 11:01:5945.06
Dec-15 11:01:4944.88
Dec-15 11:01:3944.69
Dec-15 11:01:3444.50
Dec-15 11:01:2644.38
Dec-15 11:01:1444.19
Dec-15 11:00:5944.00
Dec-15 11:00:5043.81
Dec-15 11:00:3543.63
Dec-15 11:00:2643.50
Dec-15 11:00:2143.38
Dec-15 11:00:0743.25
Dec-15 10:59:5243.13
Dec-15 10:58:2843.00
Dec-15 10:58:1443.13
Dec-15 10:58:0543.25
Dec-15 10:57:5543.38
Dec-15 10:57:4543.50
Dec-15 10:57:4043.63
Dec-15 10:57:3043.75
Dec-15 10:57:2543.88
Dec-15 10:57:1644.00
Dec-15 10:57:1144.13
Dec-15 10:57:0644.25
Dec-15 10:57:0144.38
Dec-15 10:56:5144.50
Dec-15 10:56:4644.63
Dec-15 10:56:4144.75
Dec-15 10:56:3644.88
Dec-15 10:56:2645.06
Dec-15 10:56:2145.19
Dec-15 10:56:1645.31
Dec-15 10:56:1145.44
Dec-15 10:56:0145.63
Dec-15 10:55:5645.81
Dec-15 10:55:5146.00
Dec-15 10:55:4346.19
Dec-15 10:55:3646.31
Dec-15 10:55:3146.44
Dec-15 10:55:2646.63
Dec-15 10:55:1846.75
Dec-15 10:55:1146.94
Dec-15 10:55:0547.06
Dec-15 10:55:0047.25
Dec-15 10:54:5547.38
Dec-15 10:54:5047.50
Dec-15 10:54:4547.63
Dec-15 10:54:4047.75
Dec-15 10:54:3547.88
Dec-15 10:54:3048.00
Dec-15 10:54:2548.13
Dec-15 10:54:2048.25
Dec-15 10:54:1548.38
Dec-15 10:54:0048.75
Dec-15 10:53:5548.88
Dec-15 10:53:4449.06
Dec-15 10:53:3449.19
Dec-15 10:53:2449.31
Dec-15 10:53:1049.44
Dec-15 10:52:5149.56
Dec-15 10:52:3249.44
Dec-15 10:52:2349.31
Dec-15 10:52:1249.13
Dec-15 10:52:0248.94
Dec-15 10:51:5748.81
Dec-15 10:51:5248.69
Dec-15 10:51:4748.56
Dec-15 10:51:4248.44
Dec-15 10:51:3748.31
Dec-15 10:51:3248.19
Dec-15 10:51:2248.00
Dec-15 10:51:1747.81
Dec-15 10:51:1247.69
Dec-15 10:51:0747.56
Dec-15 10:51:0047.44
Dec-15 10:50:5547.31
Dec-15 10:50:4547.13
Dec-15 10:50:4047.00
Dec-15 10:50:3546.88
Dec-15 10:50:3046.75
Dec-15 10:50:2546.63
Dec-15 10:50:1646.44
Dec-15 10:50:1146.31
Dec-15 10:50:0646.19
Dec-15 10:50:0046.06
Dec-15 10:49:5545.94
Dec-15 10:49:5045.81
Dec-15 10:49:4545.69
Dec-15 10:49:4045.56
Dec-15 10:49:3545.44
Dec-15 10:49:3045.31
Dec-15 10:49:2545.19
Dec-15 10:49:2045.06
Dec-15 10:49:1544.94
Dec-15 10:49:1044.81
Dec-15 10:49:0544.69
Dec-15 10:49:0044.56
Dec-15 10:48:5544.44
Dec-15 10:48:4544.25
Dec-15 10:48:4044.06
Dec-15 10:48:3543.94
Dec-15 10:48:2543.75
Dec-15 10:48:2043.56
Dec-15 10:48:1043.38
Dec-15 10:48:0543.19
Dec-15 10:48:0043.06
Dec-15 10:47:5542.94
Dec-15 10:47:5042.81
Dec-15 10:47:4542.69
Dec-15 10:47:4042.56
Dec-15 10:47:3042.38
Dec-15 10:47:2542.19
Dec-15 10:47:2042.06
Dec-15 10:47:1041.88
Dec-15 10:47:0541.75
Dec-15 10:46:5641.50
Dec-15 10:46:5141.38
Dec-15 10:46:4641.25
Dec-15 10:46:4141.13
Dec-15 10:46:3140.94
Dec-15 10:46:2140.69
Dec-15 10:46:1640.56
Dec-15 10:46:1140.44
Dec-15 10:46:0640.31
Dec-15 10:45:5740.13
Dec-15 10:45:5140.00
Dec-15 10:45:4639.88
Dec-15 10:45:4139.75
Dec-15 10:45:3139.56
Dec-15 10:45:2639.44
Dec-15 10:45:1739.25
Dec-15 10:45:0739.06
Dec-15 10:45:0238.94
Dec-15 10:44:5238.75
Dec-15 10:44:4738.63
Dec-15 10:44:3738.50
Dec-15 10:44:2838.31
Dec-15 10:44:2338.19
Dec-15 10:44:1738.06
Dec-15 10:44:0537.94
Dec-15 10:43:5737.81
Dec-15 10:43:4737.69
Dec-15 10:43:3337.56
Dec-15 10:43:1437.38
Dec-15 10:43:0437.25
Dec-15 10:42:4637.13
Dec-15 10:40:3137.00
Dec-15 10:39:4937.13
Dec-15 10:30:3047.19
Dec-15 10:30:2547.44
Dec-15 10:29:5848.13
Dec-15 10:29:5348.25
Dec-15 10:29:4848.38
Dec-15 10:29:3348.50
Dec-15 10:29:1948.69
Dec-15 10:28:5548.56
Dec-15 10:28:4148.38
Dec-15 10:28:2748.25
Dec-15 10:28:1748.13
Dec-15 10:28:0348.00
Dec-15 10:27:4847.88
Dec-15 10:27:3447.75
Dec-15 10:27:2547.63
Dec-15 10:27:1047.50
Dec-15 10:24:0945.88
Dec-15 10:23:5545.75
Dec-15 10:23:4045.63
Dec-15 10:23:2145.50
Dec-15 10:23:0745.38
Dec-15 10:22:5345.25
Dec-15 10:22:4345.13
Dec-15 10:22:2445.00
Dec-15 10:22:1444.88
Dec-15 10:21:5944.75
Dec-15 10:21:4044.63
Dec-15 10:21:2644.50
Dec-15 10:21:1644.38
Dec-15 10:20:5744.25
Dec-15 10:20:4844.13
Dec-15 10:20:3344.00
Dec-15 10:20:1943.88
Dec-15 10:20:0543.75
Dec-15 10:19:5043.63
Dec-15 10:19:3643.50
Dec-15 10:19:2143.38
Dec-15 10:19:0743.25
Dec-15 10:18:5743.13
Dec-15 10:18:4343.00
Dec-15 10:18:2942.88
Dec-15 10:18:1442.75
Dec-15 10:18:0542.63
Dec-15 10:17:5042.50
Dec-15 10:17:4142.38
Dec-15 10:17:2642.25
Dec-15 10:17:1142.13
Dec-15 10:17:0142.00
Dec-15 10:16:4741.88
Dec-15 10:16:3741.75
Dec-15 10:16:1841.63
Dec-15 10:16:0441.44
Dec-15 10:15:5041.31
Dec-15 10:15:4041.19
Dec-15 10:15:2641.06
Dec-15 10:15:1140.94
Dec-15 10:15:0240.81
Dec-15 10:14:4740.69
Dec-15 10:14:3340.50
Dec-15 10:14:2340.38
Dec-15 10:14:0940.25
Dec-15 10:13:5540.13
Dec-15 10:13:4540.00
Dec-15 10:13:3439.88
Dec-15 10:13:2039.75
Dec-15 10:13:0139.56
Dec-15 10:12:4739.38
Dec-15 10:12:3239.25
Dec-15 10:12:2339.13
Dec-15 10:12:1339.00
Dec-15 10:11:5938.88
Dec-15 10:11:4938.75
Dec-15 10:11:3238.56
Dec-15 10:11:2238.44
Dec-15 10:11:0838.31
Dec-15 10:10:5438.19
Dec-15 10:10:4938.06
Dec-15 10:10:3437.94
Dec-15 10:10:2437.81
Dec-15 10:10:0937.69
Dec-15 10:10:0437.56
Dec-15 10:09:5037.44
Dec-15 10:09:3637.31
Dec-15 10:09:2637.19
Dec-15 10:09:1237.06
Dec-15 10:09:0236.94
Dec-15 10:08:4836.81
Dec-15 10:08:4336.69
Dec-15 10:08:2836.56
Dec-15 10:08:1936.44
Dec-15 10:08:0436.31
Dec-15 10:07:5536.19
Dec-15 10:07:4036.06
Dec-15 10:07:2135.88
Dec-15 10:07:1235.69
Dec-15 10:06:5535.56
Dec-15 10:06:4535.44
Dec-15 10:06:3135.31
Dec-15 10:06:2135.19
Dec-15 10:06:1135.06
Dec-15 10:05:5734.94
Dec-15 10:05:4334.81
Dec-15 10:05:3334.69
Dec-15 10:05:2434.56
Dec-15 10:05:0934.44
Dec-15 10:05:0034.31
Dec-15 10:04:5034.19
Dec-15 10:04:3534.06
Dec-15 10:04:2133.94
Dec-15 10:04:1133.81
Dec-15 10:03:5733.69
Dec-15 10:03:4733.56
Dec-15 10:03:3833.44
Dec-15 10:03:2333.31
Dec-15 10:03:1433.19
Dec-15 10:03:0133.06
Dec-15 10:02:4732.94
Dec-15 10:02:3732.81
Dec-15 10:02:1832.69
Dec-15 10:02:0932.56
Dec-15 10:01:5432.38
Dec-15 10:01:4532.25
Dec-15 10:01:3032.13
Dec-15 10:01:1632.00
Dec-15 10:01:0631.88
Dec-15 10:00:5731.75
Dec-15 10:00:3831.63
Dec-15 10:00:2831.50
Dec-15 10:00:1831.38
Dec-15 10:00:0931.25
Dec-15 09:59:5931.13
Dec-15 09:59:4031.00
Dec-15 09:59:3030.88
Dec-15 09:59:1630.69
Dec-15 09:59:0230.56
Dec-15 09:58:5230.44
Dec-15 09:58:4230.31
Dec-15 09:58:3330.19
Dec-15 09:58:1830.06
Dec-15 09:58:0929.94
Dec-15 09:57:5929.81
Dec-15 09:57:4929.69
Dec-15 09:57:3529.56
Dec-15 09:57:2529.44
Dec-15 09:57:1629.31
Dec-15 09:57:0629.19
Dec-15 09:56:5629.06
Dec-15 09:56:4228.94
Dec-15 09:56:3228.81
Dec-15 09:56:2128.69
Dec-15 09:56:1228.56
Dec-15 09:56:0228.44
Dec-15 09:55:5228.31
Dec-15 09:55:4228.19
Dec-15 09:55:2828.06
Dec-15 09:55:1827.94
Dec-15 09:55:0427.75
Dec-15 09:54:5427.63
Dec-15 09:54:4027.44
Dec-15 09:54:3527.31
Dec-15 09:54:2227.19
Dec-15 09:54:1227.06
Dec-15 09:54:0326.94
Dec-15 09:53:5326.81
Dec-15 09:53:4326.69
Dec-15 09:53:3826.56
Dec-15 09:53:2626.44
Dec-15 09:53:1626.31
Dec-15 09:53:0626.19
Dec-15 09:52:5826.06
Dec-15 09:52:4925.94
Dec-15 09:52:3925.81
Dec-15 09:52:2625.69
Dec-15 09:52:1225.50
Dec-15 09:51:5825.31
Dec-15 09:51:4825.13
Dec-15 09:51:3825.00
Dec-15 09:51:2824.88
Dec-15 09:51:2324.75
Dec-15 09:51:0924.63
Dec-15 09:51:0424.50
Dec-15 09:50:5424.38
Dec-15 09:50:4524.25
Dec-15 09:50:3524.13
Dec-15 09:50:2524.00
Dec-15 09:50:1523.88
Dec-15 09:50:0623.75
Dec-15 09:49:5623.56
Dec-15 09:49:4623.44
Dec-15 09:49:3723.31
Dec-15 09:49:2723.19
Dec-15 09:49:2223.06
Dec-15 09:49:1222.94
Dec-15 09:49:0022.81
Dec-15 09:48:5522.69
Dec-15 09:48:4422.56
Dec-15 09:48:3422.44
Dec-15 09:48:2522.31
Dec-15 09:48:1522.19
Dec-15 09:48:0522.06
Dec-15 09:47:5521.94
Dec-15 09:47:5021.81
Dec-15 09:47:4121.69
Dec-15 09:47:3321.56
Dec-15 09:47:1921.44
Dec-15 09:47:0921.25
Dec-15 09:46:5921.13
Dec-15 09:46:4921.00
Dec-15 09:46:3220.81
Dec-15 09:46:2320.69
Dec-15 09:46:0820.50
Dec-15 09:45:5920.38
Dec-15 09:45:4920.25
Dec-15 09:45:3920.13
Dec-15 09:45:2920.00
Dec-15 09:45:2019.88
Dec-15 09:45:1019.75
Dec-15 09:45:0019.63
Dec-15 09:44:4619.50
Dec-15 09:44:3619.38
Dec-15 09:44:2619.25
Dec-15 09:44:1219.13
Dec-15 09:44:0219.00
Dec-15 09:43:4818.88
Dec-15 09:43:3818.75
Dec-15 09:43:2818.63
Dec-15 09:43:1418.50
Dec-15 09:43:0018.38
Dec-15 09:42:5018.25
Dec-15 09:42:3118.13
Dec-15 09:42:2118.00
Dec-15 09:42:0717.88
Dec-15 09:41:5317.75
Dec-15 09:41:3817.63
Dec-15 09:41:2417.50
Dec-15 09:41:1017.38
Dec-15 09:40:5117.25
Dec-15 09:40:3617.13
Dec-15 09:40:2217.00
Dec-15 09:40:0316.88
Dec-15 09:39:4816.75
Dec-15 09:39:2916.63
Dec-15 09:39:1116.50
Dec-15 09:38:5216.38
Dec-15 09:38:3316.25
Dec-15 09:38:1816.13
Dec-15 09:37:5416.00
Dec-15 09:37:3115.88
Dec-15 09:37:1215.75
Dec-15 09:36:5315.63
Dec-15 09:36:2915.50
Dec-15 09:36:0115.38
Dec-15 09:35:4615.25
Dec-15 09:35:2715.13
Dec-15 09:35:0315.00
Dec-15 09:34:4414.88
Dec-15 09:34:2014.75
Dec-15 09:33:5614.63
Dec-15 09:33:3214.50
Dec-15 09:33:0814.38
Dec-15 09:32:4414.25
Dec-15 09:32:2014.13
Dec-15 09:31:5714.00
Dec-15 09:31:2813.88
Dec-15 09:31:0413.75
Dec-15 09:30:4013.63
Dec-15 09:30:1213.50
Dec-15 09:29:4413.38
Dec-15 09:29:2013.25
Dec-15 09:28:5113.13
Dec-15 09:28:3213.00
Dec-15 09:28:0812.88
Dec-15 09:27:4412.75
Dec-15 09:27:2012.63
Dec-15 09:26:5612.50
Dec-15 09:26:2312.38
Dec-15 09:26:0812.25
Dec-15 09:25:4512.13
Dec-15 09:25:1612.00
Dec-15 09:24:5211.88
Dec-15 09:24:2811.75
Dec-15 09:24:0411.63
Dec-15 09:23:4011.50
Dec-15 09:23:1711.38
Dec-15 09:22:4811.25
Dec-15 09:22:2411.13
Dec-15 09:21:5611.00
Dec-15 09:21:3210.88
Dec-15 09:21:1310.75
Dec-15 09:20:4110.63
Dec-15 09:20:1310.50
Dec-15 09:19:4410.38
Dec-15 09:19:2510.25
Dec-15 09:18:5210.13
Dec-15 09:18:2810.00
Dec-15 09:17:559.88
Dec-15 09:17:359.75
Dec-15 09:17:079.63
Dec-15 09:16:389.50
Dec-15 09:16:109.38
Dec-15 09:15:469.25
Dec-15 09:15:139.13
Dec-15 09:14:449.00
Dec-15 09:14:158.88
Dec-15 09:13:528.75
Dec-15 09:13:288.63
Dec-15 09:12:598.50
Dec-15 09:12:268.38
Dec-15 09:12:028.25
Dec-15 09:11:348.13
Dec-15 09:11:058.00
Dec-15 09:10:327.88
Dec-15 09:10:087.75
Dec-15 09:09:407.63
Dec-15 09:09:117.50
Dec-15 09:08:487.38
Dec-15 09:08:147.25
Dec-15 09:07:507.13
Dec-15 09:07:137.00
Dec-15 09:06:536.88
Dec-15 09:06:256.75
Dec-15 09:05:526.63
Dec-15 09:05:236.50
Dec-15 09:04:506.38
Dec-15 09:04:216.25
Dec-15 09:03:486.13
Dec-15 09:03:206.00
Dec-15 09:02:565.88
Dec-15 09:02:275.75
Dec-15 09:02:035.63
Dec-15 09:01:305.50
Dec-15 09:01:105.38
Dec-15 09:00:375.25
Dec-15 09:00:135.13
Dec-15 08:59:495.00
Dec-15 08:59:254.88
Dec-15 08:58:484.75
Dec-15 08:58:244.63
Dec-15 08:58:054.50
Dec-15 08:57:274.38
Dec-15 08:57:034.25
Dec-15 08:56:344.13
Dec-15 08:56:064.00
Dec-15 08:55:373.88
Dec-15 08:55:043.75
Dec-15 08:54:353.63
Dec-15 08:54:073.50
Dec-15 08:53:433.38
Dec-15 08:53:103.25
Dec-15 08:52:413.13
Dec-15 08:52:133.00
Dec-15 08:51:442.88
Dec-15 08:51:202.75
Dec-15 08:50:472.63
Dec-15 08:50:232.50
Dec-15 08:49:452.38
Dec-15 08:49:172.25
Dec-15 08:48:482.13
Dec-15 08:48:202.00
Dec-15 08:47:561.88
Dec-15 08:47:271.75
Dec-15 08:46:541.63
Dec-15 08:46:261.50
Dec-15 08:45:571.38
Dec-15 08:45:151.25
Dec-15 08:44:461.13
Dec-15 08:44:131.00
Dec-15 08:43:450.88
Dec-15 08:43:160.75
Dec-15 08:42:380.63
Dec-15 08:42:050.50
Dec-15 08:41:370.38
Dec-15 08:41:040.25
Dec-15 08:40:300.13
Dec-15 08:40:020.00
Dec-15 08:39:29-0.13
Dec-15 08:38:46-0.25
Dec-15 08:38:18-0.38
Dec-15 08:37:45-0.50
Dec-15 08:37:02-0.63
Dec-15 08:36:34-0.75
Dec-15 08:36:01-0.88
Dec-15 08:35:18-1.00
Dec-15 08:34:45-1.13
Dec-15 08:34:12-1.25
Dec-15 08:33:39-1.38
Dec-15 08:33:05-1.50
Dec-15 08:32:28-1.63
Dec-15 08:31:55-1.75
Dec-15 08:31:13-1.88
Dec-15 08:30:35-2.00
Dec-15 08:29:58-2.13
Dec-15 08:29:16-2.25
Dec-15 08:28:33-2.38
Dec-15 08:27:45-2.50
Dec-15 08:27:10-2.63
Dec-15 08:26:23-2.75
Dec-15 08:25:44-2.88
Dec-15 08:24:59-3.00
Dec-15 08:24:05-3.13
Dec-15 08:23:16-3.25
Dec-15 08:22:22-3.38
Dec-15 08:21:25-3.50
Dec-15 08:20:12-3.63
Dec-15 08:19:06-3.75
Dec-15 08:17:32-3.88
Dec-15 08:15:09-4.00
Dec-15 08:12:49-4.13
Dec-15 08:09:27-4.25
Dec-15 08:06:24-4.38
Dec-15 08:00:37-4.50
Dec-15 07:33:10-4.63
Dec-15 06:59:36-4.50
Dec-15 06:44:11-4.38
Dec-15 06:35:01-4.50
Dec-15 06:30:37-4.38
Dec-15 06:25:43-4.31
Dec-15 06:18:24-4.19
Dec-15 05:51:30-4.06
Dec-15 05:41:20-4.19
Dec-15 05:27:22-4.06
Dec-15 05:14:35-3.94
Dec-15 04:58:16-3.81
Dec-15 04:50:50-3.69
Dec-15 04:37:54-3.56
Dec-15 04:28:22-3.44
Dec-15 04:05:13-3.31
Dec-15 03:54:58-3.19
Dec-15 03:44:52-3.06
Dec-15 03:36:21-2.94
Dec-15 03:15:22-3.06
Dec-15 03:15:18-2.94
Dec-15 03:14:56-3.06
Dec-15 02:56:55-2.94
Dec-15 02:48:45-2.81
Dec-15 02:39:30-2.69
Dec-15 02:32:45-2.56
Dec-15 02:26:34-2.44
Dec-15 02:20:57-2.31
Dec-15 02:15:28-2.19
Dec-15 02:12:02-2.06
Dec-15 02:08:36-1.94
Dec-15 02:05:35-1.81
Dec-15 02:02:35-1.69
Dec-15 01:59:25-1.56
Dec-15 01:56:42-1.44
Dec-15 01:53:41-1.31
Dec-15 01:51:12-1.19
Dec-15 01:48:20-1.06
Dec-15 01:45:05-0.94
Dec-15 01:39:35-0.81
Dec-15 01:29:40-0.69
Dec-15 01:20:42-0.56
Dec-15 01:08:14-0.69
Dec-15 00:56:36-0.81
Dec-15 00:48:24-0.94
Dec-15 00:40:03-1.06
Dec-15 00:28:08-1.19
Dec-15 00:16:26-1.31
Dec-15 00:07:14-1.44
Dec-15 00:00:25-1.56
Dec-14 23:53:13-1.69
Dec-14 23:41:01-1.81
Dec-14 23:31:21-1.94
Dec-14 23:15:49-1.81
Dec-14 23:02:30-1.69
Dec-14 22:50:28-1.81
Dec-14 22:41:44-1.69
Dec-14 22:38:34-1.69
Dec-14 22:34:42-1.63
Dec-14 22:30:45-1.50
Dec-14 22:22:56-1.38
Dec-14 21:55:14-1.25
Dec-14 21:46:11-1.13
Dec-14 21:40:41-1.00
Dec-14 21:32:52-0.88
Dec-14 21:23:35-0.75
Dec-14 21:17:51-0.63
Dec-14 21:12:07-0.50
Dec-14 21:03:45-0.38
Dec-14 20:55:19-0.25
Dec-14 20:48:12-0.13
Dec-14 20:42:420.00
Dec-14 20:38:310.13
Dec-14 20:35:530.25
Dec-14 20:33:000.38
Dec-14 20:30:120.50
Dec-14 20:27:430.63
Dec-14 20:24:000.75
Dec-14 20:18:440.88
Dec-14 20:14:241.00
Dec-14 19:54:450.88
Dec-14 19:48:561.00
Dec-14 19:44:501.13
Dec-14 19:41:491.25
Dec-14 19:38:061.38
Dec-14 19:34:551.50
Dec-14 19:31:491.63
Dec-14 19:27:431.75
Dec-14 19:23:271.88
Dec-14 19:20:072.00
Dec-14 19:16:382.13
Dec-14 19:13:502.25
Dec-14 19:11:122.38
Dec-14 19:08:012.50
Dec-14 19:04:462.63
Dec-14 19:01:532.75
Dec-14 18:58:572.88
Dec-14 18:56:143.00
Dec-14 18:53:173.13
Dec-14 18:50:163.25
Dec-14 18:47:143.38
Dec-14 18:44:273.50
Dec-14 18:41:443.63
Dec-14 18:39:243.75
Dec-14 18:38:513.81
Dec-14 18:34:184.00
Dec-14 18:30:224.13
Dec-14 18:27:394.25
Dec-14 18:25:334.38
Dec-14 18:23:284.50
Dec-14 18:21:414.63
Dec-14 18:19:214.75
Dec-14 18:17:154.88
Dec-14 18:15:145.00
Dec-14 18:12:555.13
Dec-14 18:11:125.25
Dec-14 18:09:255.38
Dec-14 18:07:055.50
Dec-14 18:05:095.63
Dec-14 18:03:225.75
Dec-14 18:01:075.88
Dec-14 17:59:156.00
Dec-14 17:57:286.13
Dec-14 17:55:556.25
Dec-14 17:54:226.38
Dec-14 17:52:166.50
Dec-14 17:50:476.63
Dec-14 17:49:196.75
Dec-14 17:48:136.88
Dec-14 17:46:407.00
Dec-14 17:45:267.13
Dec-14 17:44:067.25
Dec-14 17:42:477.38
Dec-14 17:41:287.50
Dec-14 17:40:227.63
Dec-14 17:39:037.75
Dec-14 17:37:587.88
Dec-14 17:36:578.00
Dec-14 17:35:288.13
Dec-14 17:34:378.25
Dec-14 17:33:418.38
Dec-14 17:32:408.50
Dec-14 17:31:358.63
Dec-14 17:30:298.75
Dec-14 17:29:338.88
Dec-14 17:28:329.00
Dec-14 17:27:319.13
Dec-14 17:26:359.25
Dec-14 17:25:399.38
Dec-14 17:24:389.50
Dec-14 17:23:479.63
Dec-14 17:22:489.75
Dec-14 17:21:559.88
Dec-14 17:20:5510.00
Dec-14 17:19:4910.13
Dec-14 17:18:5310.25
Dec-14 17:18:0710.38
Dec-14 17:17:1010.50
Dec-14 17:16:2410.63
Dec-14 17:15:2810.75
Dec-14 17:14:3610.88
Dec-14 17:13:4511.00
Dec-14 17:13:0211.13
Dec-14 17:12:1511.25
Dec-14 17:11:2811.38
Dec-14 17:10:3711.50
Dec-14 17:10:0411.63
Dec-14 17:09:0811.75
Dec-14 17:08:3011.88
Dec-14 17:07:4312.00
Dec-14 17:07:0612.13
Dec-14 17:06:2812.25
Dec-14 17:05:4612.38
Dec-14 17:05:0812.50
Dec-14 17:04:4012.63
Dec-14 17:03:5712.75
Dec-14 17:03:0512.88
Dec-14 17:02:3713.00
Dec-14 17:01:5513.13
Dec-14 17:01:2713.25
Dec-14 17:00:4413.38
Dec-14 17:00:0713.50
Dec-14 16:59:2913.63
Dec-14 16:58:5613.75
Dec-14 16:58:2313.88
Dec-14 16:57:4114.00
Dec-14 16:57:1314.13
Dec-14 16:56:4514.25
Dec-14 16:56:0714.38
Dec-14 16:55:3914.50
Dec-14 16:55:0114.63
Dec-14 16:54:3314.75
Dec-14 16:54:0914.88
Dec-14 16:53:3215.00
Dec-14 16:53:0815.13
Dec-14 16:52:3115.25
Dec-14 16:52:0715.38
Dec-14 16:51:2915.50
Dec-14 16:51:0115.63
Dec-14 16:50:2815.75
Dec-14 16:50:0915.88
Dec-14 16:49:5016.00
Dec-14 16:49:1316.13
Dec-14 16:48:5416.25
Dec-14 16:48:2116.38
Dec-14 16:47:5716.50
Dec-14 16:47:3716.63
Dec-14 16:47:0916.75
Dec-14 16:46:5016.88
Dec-14 16:46:2617.00
Dec-14 16:45:5817.13
Dec-14 16:45:3417.25
Dec-14 16:45:0617.38
Dec-14 16:44:4217.50
Dec-14 16:44:2317.63
Dec-14 16:44:0017.75
Dec-14 16:43:4117.88
Dec-14 16:43:1318.00
Dec-14 16:42:4918.13
Dec-14 16:42:3018.25
Dec-14 16:42:0618.38
Dec-14 16:41:4718.50
Dec-14 16:41:2418.63
Dec-14 16:41:0518.75
Dec-14 16:40:4118.88
Dec-14 16:40:2719.00
Dec-14 16:40:0319.13
Dec-14 16:39:4419.25
Dec-14 16:39:2519.38
Dec-14 16:39:0619.50
Dec-14 16:38:4719.63
Dec-14 16:38:2819.75
Dec-14 16:38:0919.88
Dec-14 16:37:5020.00
Dec-14 16:37:3120.13
Dec-14 16:37:1720.25
Dec-14 16:36:5320.38
Dec-14 16:36:3820.50
Dec-14 16:36:1920.63
Dec-14 16:36:0520.75
Dec-14 16:35:4620.88
Dec-14 16:35:2721.00
Dec-14 16:35:1321.13
Dec-14 16:34:4921.25
Dec-14 16:34:3521.38
Dec-14 16:34:2021.50
Dec-14 16:34:0621.63
Dec-14 16:33:4721.75
Dec-14 16:33:3321.88
Dec-14 16:33:0922.00
Dec-14 16:32:5522.13
Dec-14 16:32:4022.25
Dec-14 16:32:2122.38
Dec-14 16:32:1222.50
Dec-14 16:31:5322.63
Dec-14 16:31:3822.75
Dec-14 16:31:1922.88
Dec-14 16:31:0523.00
Dec-14 16:30:5123.13
Dec-14 16:30:3623.25
Dec-14 16:30:1723.38
Dec-14 16:30:0323.50
Dec-14 16:29:4923.63
Dec-14 16:29:3423.75
Dec-14 16:29:2023.88
Dec-14 16:29:0124.00
Dec-14 16:28:5124.13
Dec-14 16:28:3724.25
Dec-14 16:28:2324.38
Dec-14 16:28:0424.50
Dec-14 16:27:5424.63
Dec-14 16:27:3924.75
Dec-14 16:27:2524.88
Dec-14 16:27:1125.00
Dec-14 16:26:5625.13
Dec-14 16:26:3725.25
Dec-14 16:26:2825.38
Dec-14 16:26:1325.50
Dec-14 16:26:0425.63
Dec-14 16:25:4925.75
Dec-14 16:25:3525.88
Dec-14 16:25:2526.00
Dec-14 16:25:1026.13
Dec-14 16:24:5626.25
Dec-14 16:24:4226.38
Dec-14 16:24:3226.50
Dec-14 16:24:1826.63
Dec-14 16:24:0326.75
Dec-14 16:23:4926.88
Dec-14 16:23:3927.00
Dec-14 16:23:3027.13
Dec-14 16:23:2027.25
Dec-14 16:23:0627.38
Dec-14 16:22:5627.50
Dec-14 16:22:4227.63
Dec-14 16:22:3227.75
Dec-14 16:22:1827.88
Dec-14 16:22:0828.00
Dec-14 16:21:5428.13
Dec-14 16:21:4428.25
Dec-14 16:21:3428.38
Dec-14 16:21:2528.50
Dec-14 16:21:1528.63
Dec-14 16:21:0128.75
Dec-14 16:20:5128.88
Dec-14 16:20:3729.00
Dec-14 16:20:2229.19
Dec-14 16:20:1329.31
Dec-14 16:20:0329.44
Dec-14 16:19:5329.56
Dec-14 16:19:4329.69
Dec-14 16:19:2929.81
Dec-14 16:19:1930.00
Dec-14 16:19:0530.13
Dec-14 16:18:5530.31
Dec-14 16:18:4130.44
Dec-14 16:18:3130.56
Dec-14 16:18:2630.69
Dec-14 16:18:1630.81
Dec-14 16:18:0730.94
Dec-14 16:17:5731.06
Dec-14 16:17:4731.19
Dec-14 16:17:3331.31
Dec-14 16:17:2831.44
Dec-14 16:17:1831.56
Dec-14 16:17:0831.69
Dec-14 16:16:5931.81
Dec-14 16:16:4931.94
Dec-14 16:16:3932.13
Dec-14 16:16:2932.25
Dec-14 16:16:2032.38
Dec-14 16:16:1032.50
Dec-14 16:16:0532.63
Dec-14 16:15:5532.75
Dec-14 16:15:4532.88
Dec-14 16:15:3533.00
Dec-14 16:15:3033.13
Dec-14 16:15:2033.25
Dec-14 16:15:1133.38
Dec-14 16:15:0633.50
Dec-14 16:14:5633.63
Dec-14 16:14:4633.75
Dec-14 16:14:4133.88
Dec-14 16:14:3234.00
Dec-14 16:14:2234.13
Dec-14 16:14:1734.25
Dec-14 16:14:0734.38
Dec-14 16:14:0234.50
Dec-14 16:13:5234.63
Dec-14 16:13:4334.75
Dec-14 16:13:3334.94
Dec-14 16:13:2335.06
Dec-14 16:13:1435.25
Dec-14 16:13:0435.38
Dec-14 16:12:5935.50
Dec-14 16:12:5435.63
Dec-14 16:12:4435.75
Dec-14 16:12:3535.88
Dec-14 16:12:3036.00
Dec-14 16:12:2036.13
Dec-14 16:12:1036.31
Dec-14 16:12:0536.44
Dec-14 16:11:5636.56
Dec-14 16:11:4636.75
Dec-14 16:11:4136.88
Dec-14 16:11:3137.00
Dec-14 16:11:2637.13
Dec-14 16:11:2137.25
Dec-14 16:11:1137.38
Dec-14 16:11:0637.50
Dec-14 16:10:5737.63
Dec-14 16:10:5137.75
Dec-14 16:10:4637.88
Dec-14 16:10:3738.00
Dec-14 16:10:3238.13
Dec-14 16:10:2238.25
Dec-14 16:10:1238.44
Dec-14 16:10:0238.63
Dec-14 16:09:5738.75
Dec-14 16:09:4738.88
Dec-14 16:09:3839.06
Dec-14 16:09:3339.19
Dec-14 16:09:2739.31
Dec-14 16:09:1839.44
Dec-14 16:09:0839.63
Dec-14 16:09:0339.75
Dec-14 16:08:5339.88
Dec-14 16:08:4440.06
Dec-14 16:08:3440.25
Dec-14 16:08:2440.44
Dec-14 16:08:1940.56
Dec-14 16:08:0940.69
Dec-14 16:08:0440.81
Dec-14 16:07:5540.94
Dec-14 16:07:5041.06
Dec-14 16:07:4041.19
Dec-14 16:07:3541.31
Dec-14 16:07:2541.44
Dec-14 16:07:2041.56
Dec-14 16:07:1041.69
Dec-14 16:07:0141.88
Dec-14 16:06:5642.00
Dec-14 16:06:4642.13
Dec-14 16:06:3642.25
Dec-14 16:06:2742.38
Dec-14 16:06:2242.50
Dec-14 16:06:1242.63
Dec-14 16:06:0242.75
Dec-14 16:05:5342.94
Dec-14 16:05:4343.06
Dec-14 16:05:3343.19
Dec-14 16:05:2443.31
Dec-14 16:05:1443.44
Dec-14 16:05:0043.56
Dec-14 16:04:5043.69
Dec-14 16:04:3643.81
Dec-14 16:04:2143.94
Dec-14 16:04:0744.06
Dec-14 16:03:4844.19
Dec-14 16:03:2444.31
Dec-14 16:02:4244.44
Dec-14 15:59:0944.56
Dec-14 15:58:3144.69
Dec-14 15:58:1244.81
Dec-14 15:57:4444.94
Dec-14 15:57:3445.06
Dec-14 15:57:2045.19
Dec-14 15:57:0645.31
Dec-14 15:56:5645.44
Dec-14 15:56:4245.56
Dec-14 15:56:3245.69
Dec-14 15:56:2245.81
Dec-14 15:56:1745.94
Dec-14 15:56:0846.06
Dec-14 15:56:0246.19
Dec-14 15:55:5346.31
Dec-14 15:55:4346.50
Dec-14 15:55:3346.69
Dec-14 15:55:2846.81
Dec-14 15:55:1847.00
Dec-14 15:55:1347.13
Dec-14 15:55:0847.25
Dec-14 15:55:0347.38
Dec-14 15:54:5847.50
Dec-14 15:54:5347.63
Dec-14 15:54:4847.75
Dec-14 15:54:4347.88
Dec-14 15:54:3348.13
Dec-14 15:54:2848.25
Dec-14 15:54:2348.44
Dec-14 15:54:1848.56
Dec-14 15:54:1348.69
Dec-14 15:54:0748.88
Dec-14 15:54:0249.00
Dec-14 15:53:5749.13
Dec-14 15:53:5249.31
Dec-14 15:53:4749.44
Dec-14 15:53:4249.63
Dec-14 15:53:3749.75
Dec-14 15:53:3249.88
Dec-14 15:53:2750.00
Dec-14 15:53:2250.13
Dec-14 15:53:1250.38
Dec-14 15:53:0750.56
Dec-14 15:53:0250.69
Dec-14 15:52:5750.81
Dec-14 15:52:5250.94
Dec-14 15:52:4751.06
Dec-14 15:52:4251.19
Dec-14 15:52:3751.31
Dec-14 15:52:2751.50
Dec-14 15:52:2151.63
Dec-14 15:52:1251.75
Dec-14 15:52:0751.88
Dec-14 15:51:5752.00
Dec-14 15:51:3852.13
Dec-14 15:50:2852.25
Dec-14 15:48:0052.13
Dec-14 15:47:0452.00
Dec-14 15:46:1751.88
Dec-14 15:45:2651.75
Dec-14 15:45:0251.63
Dec-14 15:44:2951.50
Dec-14 15:43:5651.38
Dec-14 15:43:3351.25
Dec-14 15:43:0551.13
Dec-14 15:42:4651.00
Dec-14 15:42:2250.88
Dec-14 15:42:0350.75
Dec-14 15:41:4050.63
Dec-14 15:41:2150.50
Dec-14 15:41:0250.38
Dec-14 15:40:4350.25
Dec-14 15:40:2450.13
Dec-14 15:40:0550.00
Dec-14 15:39:4649.88
Dec-14 15:39:3149.75
Dec-14 15:39:1749.63
Dec-14 15:39:0349.50
Dec-14 15:38:4849.38
Dec-14 15:38:3449.25
Dec-14 15:38:2049.13
Dec-14 15:38:1049.00
Dec-14 15:37:5148.88
Dec-14 15:37:4148.75
Dec-14 15:37:2648.63
Dec-14 15:37:1248.50
Dec-14 15:37:0248.38
Dec-14 15:36:4348.25
Dec-14 15:36:2948.06
Dec-14 15:36:1547.94
Dec-14 15:36:0147.81
Dec-14 15:35:4647.69
Dec-14 15:35:3647.56
Dec-14 15:35:2247.44
Dec-14 15:35:0847.31
Dec-14 15:34:5347.19
Dec-14 15:34:3947.06
Dec-14 15:34:2546.94
Dec-14 15:34:1046.81
Dec-14 15:33:5146.69
Dec-14 15:33:3746.56
Dec-14 15:33:0946.44
Dec-14 15:31:1346.31
Dec-14 15:31:0346.44
Dec-14 15:30:4446.56
Dec-14 15:30:3046.75
Dec-14 15:30:2046.88
Dec-14 15:30:1047.00
Dec-14 15:30:0047.13
Dec-14 15:29:5547.25
Dec-14 15:29:4547.38
Dec-14 15:29:3647.56
Dec-14 15:29:3147.69
Dec-14 15:29:2647.81
Dec-14 15:29:1647.94
Dec-14 15:29:1148.06
Dec-14 15:29:0148.31
Dec-14 15:28:5648.44
Dec-14 15:28:4648.63
Dec-14 15:28:4148.75
Dec-14 15:28:3648.88
Dec-14 15:28:3149.00
Dec-14 15:28:2149.25
Dec-14 15:28:1649.38
Dec-14 15:28:1149.50
Dec-14 15:28:0649.69
Dec-14 15:28:0149.81
Dec-14 15:27:5649.94
Dec-14 15:27:5150.06
Dec-14 15:27:4650.19
Dec-14 15:27:4150.31
Dec-14 15:27:3650.44
Dec-14 15:27:3050.63
Dec-14 15:27:2550.75
Dec-14 15:27:2050.88
Dec-14 15:27:1551.00
Dec-14 15:27:1051.13
Dec-14 15:27:0551.25
Dec-14 15:27:0051.38
Dec-14 15:26:5551.50
Dec-14 15:26:5051.63
Dec-14 15:26:4551.75
Dec-14 15:26:4051.88
Dec-14 15:26:3552.00
Dec-14 15:26:2952.13
Dec-14 15:26:2052.25
Dec-14 15:26:1552.38
Dec-14 15:26:0552.50
Dec-14 15:26:0052.63
Dec-14 15:25:4652.75
Dec-14 15:25:1352.88
Dec-14 15:24:5452.75
Dec-14 15:24:3952.63
Dec-14 15:24:3452.50
Dec-14 15:24:2552.38
Dec-14 15:24:1552.25
Dec-14 15:24:0152.13
Dec-14 15:23:5152.00
Dec-14 15:23:3751.81
Dec-14 15:23:2751.69
Dec-14 15:23:1751.50
Dec-14 15:23:0351.38
Dec-14 15:22:5351.19
Dec-14 15:22:4451.06
Dec-14 15:22:3450.94
Dec-14 15:22:2450.81
Dec-14 15:22:1450.69
Dec-14 15:22:0550.56
Dec-14 15:21:5550.38
Dec-14 15:21:4550.25
Dec-14 15:21:3550.13
Dec-14 15:21:2650.00
Dec-14 15:21:1649.88
Dec-14 15:21:1149.75
Dec-14 15:21:0149.63
Dec-14 15:20:5149.50
Dec-14 15:20:4249.38
Dec-14 15:20:3749.25
Dec-14 15:20:2749.13
Dec-14 15:20:1749.00
Dec-14 15:20:0848.88
Dec-14 15:19:5848.75
Dec-14 15:19:5348.63
Dec-14 15:19:4348.50
Dec-14 15:19:2948.38
Dec-14 15:19:2448.25
Dec-14 15:19:1448.13
Dec-14 15:19:0448.00
Dec-14 15:18:5547.88
Dec-14 15:18:4047.75
Dec-14 15:18:3147.63
Dec-14 15:18:2147.50
Dec-14 15:18:0647.38
Dec-14 15:17:5747.25
Dec-14 15:17:4247.13
Dec-14 15:17:2347.00
Dec-14 15:16:5546.88
Dec-14 15:16:1346.75
Dec-14 15:15:4246.88
Dec-14 15:15:2347.00
Dec-14 15:15:1347.13
Dec-14 15:15:0347.25
Dec-14 15:14:4947.38
Dec-14 15:14:4447.50
Dec-14 15:14:3447.63
Dec-14 15:14:2547.75
Dec-14 15:14:2047.88
Dec-14 15:14:1048.00
Dec-14 15:14:0048.19
Dec-14 15:13:5548.31
Dec-14 15:13:5048.44
Dec-14 15:13:4048.63
Dec-14 15:13:3548.75
Dec-14 15:13:3048.88
Dec-14 15:13:2549.00
Dec-14 15:13:1549.19
Dec-14 15:13:1049.31
Dec-14 15:13:0549.44
Dec-14 15:13:0049.56
Dec-14 15:12:5549.69
Dec-14 15:12:5049.81
Dec-14 15:12:4150.00
Dec-14 15:12:3650.19
Dec-14 15:12:3150.31
Dec-14 15:12:2650.44
Dec-14 15:12:1650.63
Dec-14 15:12:1150.81
Dec-14 15:12:0650.94
Dec-14 15:12:0151.06
Dec-14 15:11:5651.19
Dec-14 15:11:5051.31
Dec-14 15:11:4551.44
Dec-14 15:11:4051.56
Dec-14 15:11:3551.69
Dec-14 15:11:3051.81
Dec-14 15:11:2551.94
Dec-14 15:11:1652.13
Dec-14 15:11:1152.25
Dec-14 15:11:0652.38
Dec-14 15:11:0152.50
Dec-14 15:10:5152.69
Dec-14 15:10:4152.88
Dec-14 15:10:3153.00
Dec-14 15:10:1753.13
Dec-14 15:09:4453.25
Dec-14 15:09:3053.13
Dec-14 15:09:1553.00
Dec-14 15:09:0652.81
Dec-14 15:08:5652.63
Dec-14 15:08:4652.44
Dec-14 15:08:3752.25
Dec-14 15:08:2752.13
Dec-14 15:08:2252.00
Dec-14 15:08:1751.88
Dec-14 15:08:0751.75
Dec-14 15:08:0251.63
Dec-14 15:07:5251.44
Dec-14 15:07:4351.31
Dec-14 15:07:3351.13
Dec-14 15:07:2350.94
Dec-14 15:07:1350.81
Dec-14 15:07:0450.63
Dec-14 15:06:5450.44
Dec-14 15:06:4950.31
Dec-14 15:06:3950.19
Dec-14 15:06:3050.00
Dec-14 15:06:2049.81
Dec-14 15:06:1549.69
Dec-14 15:06:1049.56
Dec-14 15:05:5749.44
Dec-14 15:05:4849.25
Dec-14 15:05:4349.13
Dec-14 15:05:3349.00
Dec-14 15:05:2348.88
Dec-14 15:05:1448.69
Dec-14 15:05:0948.56
Dec-14 15:04:5948.44
Dec-14 15:04:4948.31
Dec-14 15:04:4048.19
Dec-14 15:04:3448.06
Dec-14 15:04:2547.94
Dec-14 15:04:1047.81
Dec-14 15:04:0147.69
Dec-14 15:03:5147.56
Dec-14 15:03:3747.44
Dec-14 15:03:2247.31
Dec-14 15:03:0347.19
Dec-14 15:01:5847.06
Dec-14 15:01:3547.19
Dec-14 15:01:2047.31
Dec-14 15:01:1147.44
Dec-14 15:00:5647.56
Dec-14 15:00:5147.69
Dec-14 15:00:4147.81
Dec-14 15:00:3647.94
Dec-14 15:00:2748.06
Dec-14 15:00:2148.19
Dec-14 15:00:1248.31
Dec-14 15:00:0248.50
Dec-14 14:59:5748.63
Dec-14 14:59:4748.81
Dec-14 14:59:4248.94
Dec-14 14:59:3749.06
Dec-14 14:59:3249.19
Dec-14 14:59:2249.38
Dec-14 14:59:1749.50
Dec-14 14:59:0849.69
Dec-14 14:58:5849.94
Dec-14 14:58:5350.06
Dec-14 14:58:4850.19
Dec-14 14:58:4350.31
Dec-14 14:58:3850.44
Dec-14 14:58:2850.63
Dec-14 14:58:2350.81
Dec-14 14:58:1850.94
Dec-14 14:58:1351.06
Dec-14 14:58:0851.19
Dec-14 14:58:0351.31
Dec-14 14:57:5851.44
Dec-14 14:57:5351.56
Dec-14 14:57:4851.69
Dec-14 14:57:4251.81
Dec-14 14:57:3751.94
Dec-14 14:57:2852.13
Dec-14 14:57:2352.25
Dec-14 14:57:1852.38
Dec-14 14:57:1352.50
Dec-14 14:57:0752.63
Dec-14 14:56:5852.81
Dec-14 14:56:4853.00
Dec-14 14:56:3853.13
Dec-14 14:56:2953.31
Dec-14 14:56:1953.44
Dec-14 14:55:3753.56
Dec-14 14:55:2353.44
Dec-14 14:55:1353.31
Dec-14 14:55:0753.19
Dec-14 14:54:5853.06
Dec-14 14:54:4852.88
Dec-14 14:54:4352.75
Dec-14 14:54:3352.56
Dec-14 14:54:2852.44
Dec-14 14:54:1852.25
Dec-14 14:54:0952.06
Dec-14 14:54:0351.94
Dec-14 14:53:5451.75
Dec-14 14:53:4451.56
Dec-14 14:53:3951.44
Dec-14 14:53:2951.25
Dec-14 14:53:2451.13
Dec-14 14:53:1451.00
Dec-14 14:53:0550.75
Dec-14 14:52:5550.63
Dec-14 14:52:5050.50
Dec-14 14:52:4550.31
Dec-14 14:52:3250.13
Dec-14 14:52:2349.94
Dec-14 14:52:1349.75
Dec-14 14:52:0349.56
Dec-14 14:51:5349.38
Dec-14 14:51:4849.25
Dec-14 14:51:3849.13
Dec-14 14:51:2948.94
Dec-14 14:51:1948.81
Dec-14 14:51:1048.63
Dec-14 14:51:0048.50
Dec-14 14:50:5048.38
Dec-14 14:50:4048.19
Dec-14 14:50:3148.06
Dec-14 14:50:2147.94
Dec-14 14:50:0747.81
Dec-14 14:49:5747.69
Dec-14 14:49:3847.56
Dec-14 14:48:2447.44
Dec-14 14:48:0547.56
Dec-14 14:47:5047.75
Dec-14 14:47:4147.88
Dec-14 14:47:3148.00
Dec-14 14:47:2148.13
Dec-14 14:47:1248.25
Dec-14 14:47:0748.38
Dec-14 14:46:5748.50
Dec-14 14:46:4748.69
Dec-14 14:46:4248.81
Dec-14 14:46:3249.00
Dec-14 14:46:2349.19
Dec-14 14:46:1749.31
Dec-14 14:46:0849.50
Dec-14 14:46:0349.63
Dec-14 14:45:5749.75
Dec-14 14:45:4849.94
Dec-14 14:45:3850.13
Dec-14 14:45:2850.38
Dec-14 14:45:1950.56
Dec-14 14:45:1450.69
Dec-14 14:45:0850.81
Dec-14 14:45:0350.94
Dec-14 14:44:5851.06
Dec-14 14:44:4851.25
Dec-14 14:44:4351.38
Dec-14 14:44:3851.50
Dec-14 14:44:3351.63
Dec-14 14:44:2451.81
Dec-14 14:44:1951.94
Dec-14 14:44:1452.06
Dec-14 14:44:0952.19
Dec-14 14:44:0452.31
Dec-14 14:43:5952.44
Dec-14 14:43:4952.63
Dec-14 14:43:4452.81
Dec-14 14:43:3452.94
Dec-14 14:43:2953.06
Dec-14 14:43:1953.19
Dec-14 14:43:1053.38
Dec-14 14:43:0053.50
Dec-14 14:42:5053.63
Dec-14 14:42:1853.75
Dec-14 14:42:0353.63
Dec-14 14:41:5453.50
Dec-14 14:41:4453.38
Dec-14 14:41:3953.25
Dec-14 14:41:2953.06
Dec-14 14:41:2452.94
Dec-14 14:41:1952.81
Dec-14 14:41:1452.69
Dec-14 14:41:0952.56
Dec-14 14:41:0452.44
Dec-14 14:40:5952.31
Dec-14 14:40:5452.19
Dec-14 14:40:4952.06
Dec-14 14:40:4451.94
Dec-14 14:40:3951.81
Dec-14 14:40:3451.69
Dec-14 14:40:2951.56
Dec-14 14:40:2451.44
Dec-14 14:40:1951.31
Dec-14 14:40:0951.13
Dec-14 14:39:5950.94
Dec-14 14:39:5050.69
Dec-14 14:39:4550.56
Dec-14 14:39:4050.44
Dec-14 14:39:3050.25
Dec-14 14:39:2550.13
Dec-14 14:39:2050.00
Dec-14 14:39:1049.81
Dec-14 14:39:0549.69
Dec-14 14:38:5649.50
Dec-14 14:38:5149.38
Dec-14 14:38:4149.19
Dec-14 14:38:3149.00
Dec-14 14:38:2648.88
Dec-14 14:38:1748.75
Dec-14 14:38:1248.63
Dec-14 14:38:0248.50
Dec-14 14:37:5748.38
Dec-14 14:37:4748.25
Dec-14 14:37:3748.13
Dec-14 14:37:2848.00
Dec-14 14:37:1847.88
Dec-14 14:37:0847.75
Dec-14 14:36:5447.63
Dec-14 14:36:4047.50
Dec-14 14:35:4447.38
Dec-14 14:35:2547.50
Dec-14 14:35:1147.63
Dec-14 14:34:5647.75
Dec-14 14:34:4747.88
Dec-14 14:34:4248.00
Dec-14 14:34:3248.13
Dec-14 14:34:2248.25
Dec-14 14:34:1748.38
Dec-14 14:34:0848.50
Dec-14 14:33:5848.69
Dec-14 14:33:4848.88
Dec-14 14:33:4349.00
Dec-14 14:33:3649.13
Dec-14 14:33:2649.31
Dec-14 14:33:2149.44
Dec-14 14:33:1149.63
Dec-14 14:33:0249.81
Dec-14 14:32:5749.94
Dec-14 14:32:4750.19
Dec-14 14:32:3750.38
Dec-14 14:32:3250.50
Dec-14 14:32:2350.75
Dec-14 14:32:1850.88
Dec-14 14:32:1351.00
Dec-14 14:32:0351.19
Dec-14 14:31:5851.31
Dec-14 14:31:4851.50
Dec-14 14:31:3851.75
Dec-14 14:31:3351.88
Dec-14 14:31:2852.00
Dec-14 14:31:2352.13
Dec-14 14:31:1852.25
Dec-14 14:31:0952.44
Dec-14 14:31:0452.56
Dec-14 14:30:5952.69
Dec-14 14:30:5452.81
Dec-14 14:30:4453.00
Dec-14 14:30:3453.19
Dec-14 14:30:2953.31
Dec-14 14:30:2053.44
Dec-14 14:30:1453.56
Dec-14 14:30:0553.69
Dec-14 14:29:5053.81
Dec-14 14:29:2253.94
Dec-14 14:29:0853.81
Dec-14 14:28:5853.69
Dec-14 14:28:4953.56
Dec-14 14:28:4453.44
Dec-14 14:28:3453.25
Dec-14 14:28:2953.13
Dec-14 14:28:2453.00
Dec-14 14:28:1952.81
Dec-14 14:28:1452.69
Dec-14 14:28:0952.56
Dec-14 14:28:0452.44
Dec-14 14:27:5952.25
Dec-14 14:27:5452.13
Dec-14 14:27:4952.00
Dec-14 14:27:4451.88
Dec-14 14:27:3851.75
Dec-14 14:27:3351.63
Dec-14 14:27:2851.50
Dec-14 14:27:2351.38
Dec-14 14:27:1851.25
Dec-14 14:27:0951.06
Dec-14 14:27:0450.94
Dec-14 14:26:5450.69
Dec-14 14:26:4450.50
Dec-14 14:26:3550.25
Dec-14 14:26:2550.00
Dec-14 14:26:2049.88
Dec-14 14:26:1549.75
Dec-14 14:26:0549.56
Dec-14 14:26:0049.44
Dec-14 14:25:5149.25
Dec-14 14:25:4149.06
Dec-14 14:25:3148.88
Dec-14 14:25:2248.69
Dec-14 14:25:1748.56
Dec-14 14:25:1148.44
Dec-14 14:25:0248.31
Dec-14 14:24:5248.19
Dec-14 14:24:4748.06
Dec-14 14:24:3747.94
Dec-14 14:24:2847.81
Dec-14 14:24:1847.69
Dec-14 14:23:5947.56
Dec-14 14:22:4947.44
Dec-14 14:22:3047.56
Dec-14 14:22:1647.69
Dec-14 14:22:0647.81
Dec-14 14:21:5747.94
Dec-14 14:21:5248.06
Dec-14 14:21:4248.19
Dec-14 14:21:3248.31
Dec-14 14:21:2748.44
Dec-14 14:21:1848.56
Dec-14 14:21:0848.75
Dec-14 14:21:0348.88
Dec-14 14:20:5349.00
Dec-14 14:20:4849.13
Dec-14 14:20:3949.31
Dec-14 14:20:2949.50
Dec-14 14:20:1949.69
Dec-14 14:20:1449.81
Dec-14 14:20:0949.94
Dec-14 14:20:0450.06
Dec-14 14:19:5950.19
Dec-14 14:19:5050.31
Dec-14 14:19:4550.44
Dec-14 14:19:4050.63
Dec-14 14:19:3550.75
Dec-14 14:19:2550.88
Dec-14 14:19:2051.00
Dec-14 14:19:1551.13
Dec-14 14:19:0551.31
Dec-14 14:18:5651.56
Dec-14 14:18:5151.69
Dec-14 14:18:4151.88
Dec-14 14:18:3652.00
Dec-14 14:18:3152.13
Dec-14 14:18:2652.25
Dec-14 14:18:1652.44
Dec-14 14:18:1152.56
Dec-14 14:18:0252.75
Dec-14 14:17:5652.88
Dec-14 14:17:5153.00
Dec-14 14:17:4253.13
Dec-14 14:17:3753.25
Dec-14 14:17:2753.38
Dec-14 14:17:1753.50
Dec-14 14:16:2653.63
Dec-14 14:16:1653.50
Dec-14 14:16:0753.38
Dec-14 14:16:0153.19
Dec-14 14:15:5253.06
Dec-14 14:15:4752.88
Dec-14 14:15:4252.75
Dec-14 14:15:3752.63
Dec-14 14:15:3252.44
Dec-14 14:15:2752.31
Dec-14 14:15:2252.13
Dec-14 14:15:1752.00
Dec-14 14:15:1251.81
Dec-14 14:15:0651.69
Dec-14 14:15:0151.56
Dec-14 14:14:5651.44
Dec-14 14:14:5151.31
Dec-14 14:14:4651.19
Dec-14 14:14:4151.00
Dec-14 14:14:3650.88
Dec-14 14:14:3150.75
Dec-14 14:14:2650.63
Dec-14 14:14:2150.50
Dec-14 14:14:1650.31
Dec-14 14:14:1150.19
Dec-14 14:14:0650.06
Dec-14 14:14:0149.94
Dec-14 14:13:5149.69
Dec-14 14:13:4649.56
Dec-14 14:13:4149.44
Dec-14 14:13:3649.31
Dec-14 14:13:3149.19
Dec-14 14:13:2649.06
Dec-14 14:13:2148.94
Dec-14 14:13:1648.81
Dec-14 14:13:1148.69
Dec-14 14:13:0248.50
Dec-14 14:12:5648.38
Dec-14 14:12:4748.19
Dec-14 14:12:4248.06
Dec-14 14:12:3247.88
Dec-14 14:12:2747.75
Dec-14 14:12:1747.63
Dec-14 14:12:0847.44
Dec-14 14:11:5847.31
Dec-14 14:11:4847.19
Dec-14 14:11:3947.06
Dec-14 14:11:2946.94
Dec-14 14:11:1546.81
Dec-14 14:10:3246.69
Dec-14 14:08:4547.56
Dec-14 14:08:1748.00
Dec-14 14:06:3550.00
Dec-14 14:06:2550.19
Dec-14 14:06:2050.31
Dec-14 14:06:1050.50
Dec-14 14:05:3751.31
Dec-14 14:05:2751.50
Dec-14 14:05:2251.63
Dec-14 14:05:1751.75
Dec-14 14:05:1251.88
Dec-14 14:05:0752.00
Dec-14 14:04:5752.19
Dec-14 14:04:5252.31
Dec-14 14:04:4752.44
Dec-14 14:04:3752.63
Dec-14 14:04:3252.75
Dec-14 14:04:2352.94
Dec-14 14:04:1753.06
Dec-14 14:04:0853.19
Dec-14 14:04:0353.31
Dec-14 14:03:5353.44
Dec-14 14:03:3953.56
Dec-14 14:03:0653.69
Dec-14 14:02:5153.56
Dec-14 14:02:4653.44
Dec-14 14:02:3753.31
Dec-14 14:02:3253.19
Dec-14 14:02:2753.06
Dec-14 14:02:2252.94
Dec-14 14:02:1752.81
Dec-14 14:02:1152.69
Dec-14 14:02:0652.56
Dec-14 14:02:0152.38
Dec-14 14:01:5652.19
Dec-14 14:01:5152.06
Dec-14 14:01:4651.94
Dec-14 14:01:4151.75
Dec-14 14:01:3651.56
Dec-14 14:01:3151.44
Dec-14 14:01:2651.31
Dec-14 14:01:2151.19
Dec-14 14:01:1651.06
Dec-14 14:01:1050.88
Dec-14 14:01:0550.75
Dec-14 14:01:0050.63
Dec-14 14:00:5550.44
Dec-14 14:00:5050.31
Dec-14 14:00:4550.19
Dec-14 14:00:4050.06
Dec-14 14:00:3549.94
Dec-14 14:00:3049.81
Dec-14 14:00:2549.69
Dec-14 14:00:2049.56
Dec-14 14:00:1549.38
Dec-14 14:00:0549.19
Dec-14 14:00:0049.06
Dec-14 13:59:5548.94
Dec-14 13:59:5048.81
Dec-14 13:59:4548.69
Dec-14 13:59:3548.50
Dec-14 13:59:2648.31
Dec-14 13:59:2148.19
Dec-14 13:59:1148.00
Dec-14 13:59:0647.88
Dec-14 13:58:5647.75
Dec-14 13:58:4747.56
Dec-14 13:58:3747.44
Dec-14 13:58:2747.31
Dec-14 13:58:1747.19
Dec-14 13:58:0347.06
Dec-14 13:56:4946.94
Dec-14 13:56:3947.06
Dec-14 13:56:2547.19
Dec-14 13:56:1047.31
Dec-14 13:55:5647.50
Dec-14 13:55:5147.63
Dec-14 13:55:4147.75
Dec-14 13:55:3147.88
Dec-14 13:55:2648.00
Dec-14 13:55:1748.13
Dec-14 13:55:1148.25
Dec-14 13:55:0648.38
Dec-14 13:54:5248.56
Dec-14 13:54:4248.75
Dec-14 13:54:3348.94
Dec-14 13:54:2349.13
Dec-14 13:54:1849.25
Dec-14 13:54:0849.44
Dec-14 13:53:5949.63
Dec-14 13:53:4949.88
Dec-14 13:53:4450.00
Dec-14 13:53:3850.13
Dec-14 13:53:2850.31
Dec-14 13:53:2350.44
Dec-14 13:53:1850.56
Dec-14 13:53:1350.69
Dec-14 13:53:0850.81
Dec-14 13:53:0350.94
Dec-14 13:52:5351.13
Dec-14 13:52:4851.25
Dec-14 13:52:4351.38
Dec-14 13:52:3851.50
Dec-14 13:52:2851.69
Dec-14 13:52:1851.94
Dec-14 13:52:1352.06
Dec-14 13:52:0352.25
Dec-14 13:51:5852.38
Dec-14 13:51:5352.50
Dec-14 13:51:4852.63
Dec-14 13:51:3952.75
Dec-14 13:51:3352.88
Dec-14 13:51:2453.00
Dec-14 13:51:1453.13
Dec-14 13:50:2353.25
Dec-14 13:50:1353.13
Dec-14 13:50:0453.00
Dec-14 13:49:5452.81
Dec-14 13:49:4952.69
Dec-14 13:49:4452.56
Dec-14 13:49:3952.38
Dec-14 13:49:3452.25
Dec-14 13:49:2952.13
Dec-14 13:49:2451.94
Dec-14 13:49:1951.75
Dec-14 13:49:1451.63
Dec-14 13:49:0851.44
Dec-14 13:49:0351.31
Dec-14 13:48:5851.13
Dec-14 13:48:5351.00
Dec-14 13:48:4850.81
Dec-14 13:48:4350.69
Dec-14 13:48:3850.56
Dec-14 13:48:3350.44
Dec-14 13:48:2850.25
Dec-14 13:48:2350.13
Dec-14 13:48:1850.00
Dec-14 13:48:1349.81
Dec-14 13:48:0849.69
Dec-14 13:48:0349.56
Dec-14 13:47:5849.44
Dec-14 13:47:5349.31
Dec-14 13:47:4849.19
Dec-14 13:47:4349.06
Dec-14 13:47:3848.94
Dec-14 13:47:3248.81
Dec-14 13:47:2748.69
Dec-14 13:47:2248.56
Dec-14 13:47:1748.44
Dec-14 13:47:1248.31
Dec-14 13:47:0348.13
Dec-14 13:46:5848.00
Dec-14 13:46:4847.81
Dec-14 13:46:4347.69
Dec-14 13:46:3347.50
Dec-14 13:46:2347.38
Dec-14 13:46:0947.19
Dec-14 13:46:0447.06
Dec-14 13:45:5446.94
Dec-14 13:45:4046.81
Dec-14 13:45:3046.69
Dec-14 13:44:2546.56
Dec-14 13:44:1546.69
Dec-14 13:44:0146.81
Dec-14 13:43:5146.94
Dec-14 13:43:4247.06
Dec-14 13:43:3247.19
Dec-14 13:43:2247.31
Dec-14 13:43:1747.44
Dec-14 13:43:0847.56
Dec-14 13:43:0347.69
Dec-14 13:42:5347.81
Dec-14 13:42:4847.94
Dec-14 13:42:3848.06
Dec-14 13:42:3348.19
Dec-14 13:42:2848.31
Dec-14 13:42:1848.50
Dec-14 13:42:0948.69
Dec-14 13:41:5948.88
Dec-14 13:41:4949.06
Dec-14 13:41:4449.19
Dec-14 13:41:3949.31
Dec-14 13:41:3049.50
Dec-14 13:41:2449.63
Dec-14 13:41:1949.75
Dec-14 13:41:1049.94
Dec-14 13:41:0550.06
Dec-14 13:40:5550.25
Dec-14 13:40:5050.38
Dec-14 13:40:4550.50
Dec-14 13:40:4050.63
Dec-14 13:40:3550.75
Dec-14 13:40:2550.94
Dec-14 13:40:2051.06
Dec-14 13:40:1551.19
Dec-14 13:40:0551.38
Dec-14 13:39:5651.56
Dec-14 13:39:4651.75
Dec-14 13:39:3651.94
Dec-14 13:39:3152.06
Dec-14 13:39:2152.19
Dec-14 13:39:1252.31
Dec-14 13:39:0252.44
Dec-14 13:38:2452.56
Dec-14 13:38:1552.44
Dec-14 13:38:0052.31
Dec-14 13:37:5552.19
Dec-14 13:37:4652.00
Dec-14 13:37:4151.81
Dec-14 13:37:3651.69
Dec-14 13:37:3151.56
Dec-14 13:37:2551.38
Dec-14 13:37:2051.25
Dec-14 13:37:1551.06
Dec-14 13:37:1050.88
Dec-14 13:37:0550.75
Dec-14 13:37:0050.56
Dec-14 13:36:5550.38
Dec-14 13:36:5050.25
Dec-14 13:36:4550.06
Dec-14 13:36:4049.94
Dec-14 13:36:3549.81
Dec-14 13:36:3049.63
Dec-14 13:36:2549.50
Dec-14 13:36:2049.38
Dec-14 13:36:1549.19
Dec-14 13:36:1049.06
Dec-14 13:36:0548.94
Dec-14 13:36:0048.81
Dec-14 13:35:5548.63
Dec-14 13:35:4548.44
Dec-14 13:35:4048.25
Dec-14 13:35:3548.13
Dec-14 13:35:3048.00
Dec-14 13:35:2047.81
Dec-14 13:35:1547.69
Dec-14 13:35:0547.44
Dec-14 13:35:0047.31
Dec-14 13:34:5547.19
Dec-14 13:34:5047.06
Dec-14 13:34:4046.94
Dec-14 13:34:3146.75
Dec-14 13:34:2646.63
Dec-14 13:34:1646.50
Dec-14 13:34:0246.31
Dec-14 13:33:5746.19
Dec-14 13:33:4646.06
Dec-14 13:33:1845.94
Dec-14 13:32:5445.81
Dec-14 13:32:2145.94
Dec-14 13:32:0746.06
Dec-14 13:31:5346.19
Dec-14 13:31:4346.38
Dec-14 13:31:2946.50
Dec-14 13:31:2346.63
Dec-14 13:31:1446.75
Dec-14 13:31:0446.94
Dec-14 13:30:5447.06
Dec-14 13:30:4947.19
Dec-14 13:30:4047.31
Dec-14 13:30:3547.44
Dec-14 13:30:2547.56
Dec-14 13:30:2047.69
Dec-14 13:30:1547.81
Dec-14 13:30:0547.94
Dec-14 13:30:0048.06
Dec-14 13:29:5548.19
Dec-14 13:29:4548.31
Dec-14 13:29:3648.50
Dec-14 13:29:3048.63
Dec-14 13:29:2548.75
Dec-14 13:29:2048.88
Dec-14 13:29:1149.00
Dec-14 13:29:0149.19
Dec-14 13:28:5649.31
Dec-14 13:28:4649.50
Dec-14 13:28:4149.63
Dec-14 13:28:3649.75
Dec-14 13:28:2749.94
Dec-14 13:28:2250.06
Dec-14 13:28:1250.25
Dec-14 13:28:0250.44
Dec-14 13:27:5250.63
Dec-14 13:27:4750.75
Dec-14 13:27:4250.88
Dec-14 13:27:3251.00
Dec-14 13:27:2751.13
Dec-14 13:27:1851.25
Dec-14 13:27:0851.38
Dec-14 13:26:5451.50
Dec-14 13:26:2651.63
Dec-14 13:26:1151.50
Dec-14 13:26:0251.38
Dec-14 13:25:5251.25
Dec-14 13:25:4751.13
Dec-14 13:25:4251.00
Dec-14 13:25:3750.88
Dec-14 13:25:3250.75
Dec-14 13:25:2750.56
Dec-14 13:25:2250.44
Dec-14 13:25:1750.25
Dec-14 13:25:1250.06
Dec-14 13:25:0749.88
Dec-14 13:25:0149.75
Dec-14 13:24:5649.56
Dec-14 13:24:5149.38
Dec-14 13:24:4649.19
Dec-14 13:24:4149.06
Dec-14 13:24:3648.88
Dec-14 13:24:3148.75
Dec-14 13:24:2648.56
Dec-14 13:24:2148.44
Dec-14 13:24:1648.31
Dec-14 13:24:1148.19
Dec-14 13:24:0147.94
Dec-14 13:23:5647.75
Dec-14 13:23:5147.63
Dec-14 13:23:4647.44
Dec-14 13:23:4147.31
Dec-14 13:23:3647.19
Dec-14 13:23:3147.00
Dec-14 13:23:2646.88
Dec-14 13:23:2146.75
Dec-14 13:23:1646.63
Dec-14 13:23:0646.44
Dec-14 13:23:0146.31
Dec-14 13:22:5646.19
Dec-14 13:22:5146.06
Dec-14 13:22:4645.94
Dec-14 13:22:4145.81
Dec-14 13:22:3145.69
Dec-14 13:22:2645.56
Dec-14 13:22:1745.38
Dec-14 13:22:0745.25
Dec-14 13:22:0245.13
Dec-14 13:21:4845.00
Dec-14 13:21:3844.88
Dec-14 13:21:2444.75
Dec-14 13:20:2844.63
Dec-14 13:20:1344.75
Dec-14 13:19:5444.88
Dec-14 13:19:4045.06
Dec-14 13:19:3045.19
Dec-14 13:19:2145.31
Dec-14 13:19:1145.44
Dec-14 13:19:0145.63
Dec-14 13:18:5245.75
Dec-14 13:18:4745.88
Dec-14 13:18:3746.00
Dec-14 13:18:3246.13
Dec-14 13:18:2246.25
Dec-14 13:18:1246.44
Dec-14 13:18:0746.56
Dec-14 13:17:5846.69
Dec-14 13:17:5346.81
Dec-14 13:17:4347.00
Dec-14 13:17:3847.13
Dec-14 13:17:2847.31
Dec-14 13:17:1947.50
Dec-14 13:17:1447.63
Dec-14 13:17:0947.75
Dec-14 13:17:0447.88
Dec-14 13:16:5448.06
Dec-14 13:16:4448.25
Dec-14 13:16:3948.38
Dec-14 13:16:3448.50
Dec-14 13:16:2948.63
Dec-14 13:16:2448.75
Dec-14 13:16:1848.88
Dec-14 13:16:1349.00
Dec-14 13:16:0849.13
Dec-14 13:16:0349.25
Dec-14 13:15:5349.44
Dec-14 13:15:4849.56
Dec-14 13:15:3849.75
Dec-14 13:15:3349.88
Dec-14 13:15:2850.00
Dec-14 13:15:2350.13
Dec-14 13:15:1350.25
Dec-14 13:15:0450.44
Dec-14 13:14:5950.56
Dec-14 13:14:4950.69
Dec-14 13:14:3550.81
Dec-14 13:14:1150.94
Dec-14 13:13:5250.81
Dec-14 13:13:4350.63
Dec-14 13:13:3850.50
Dec-14 13:13:3250.38
Dec-14 13:13:2750.25
Dec-14 13:13:2250.13
Dec-14 13:13:1750.00
Dec-14 13:13:1249.81
Dec-14 13:13:0749.69
Dec-14 13:13:0249.44
Dec-14 13:12:5749.25
Dec-14 13:12:5249.06
Dec-14 13:12:4748.88
Dec-14 13:12:4248.69
Dec-14 13:12:3748.50
Dec-14 13:12:3248.25
Dec-14 13:12:2748.13
Dec-14 13:12:2147.88
Dec-14 13:12:1447.69
Dec-14 13:12:0947.50
Dec-14 13:12:0447.31
Dec-14 13:11:5947.13
Dec-14 13:11:5447.00
Dec-14 13:11:4946.81
Dec-14 13:11:4346.63
Dec-14 13:11:3846.44
Dec-14 13:11:3346.31
Dec-14 13:11:2846.13
Dec-14 13:11:2345.94
Dec-14 13:11:1845.75
Dec-14 13:11:1345.63
Dec-14 13:11:0845.44
Dec-14 13:11:0345.25
Dec-14 13:10:5845.13
Dec-14 13:10:5344.94
Dec-14 13:10:4744.75
Dec-14 13:10:4244.56
Dec-14 13:10:3744.44
Dec-14 13:10:3244.31
Dec-14 13:10:2744.13
Dec-14 13:10:2243.94
Dec-14 13:10:1743.81
Dec-14 13:10:1243.69
Dec-14 13:10:0643.56
Dec-14 13:09:5743.31
Dec-14 13:09:5243.13
Dec-14 13:09:4743.00
Dec-14 13:09:4242.88
Dec-14 13:09:3642.75
Dec-14 13:09:3142.63
Dec-14 13:09:2642.50
Dec-14 13:09:1742.31
Dec-14 13:09:0742.13
Dec-14 13:09:0242.00
Dec-14 13:08:5241.81
Dec-14 13:08:4241.69
Dec-14 13:08:3741.56
Dec-14 13:08:2341.44
Dec-14 13:08:1341.31
Dec-14 13:07:1741.19
Dec-14 13:07:0341.31
Dec-14 13:06:4941.44
Dec-14 13:06:4441.56
Dec-14 13:06:3441.69
Dec-14 13:06:2941.81
Dec-14 13:06:1942.00
Dec-14 13:06:1442.13
Dec-14 13:06:0942.25
Dec-14 13:05:5942.44
Dec-14 13:05:5442.63
Dec-14 13:05:4942.75
Dec-14 13:05:4442.94
Dec-14 13:05:3943.06
Dec-14 13:05:3443.25
Dec-14 13:05:2943.38
Dec-14 13:05:2443.56
Dec-14 13:05:1943.75
Dec-14 13:05:1443.94
Dec-14 13:05:0944.06
Dec-14 13:05:0444.25
Dec-14 13:04:5944.44
Dec-14 13:04:5444.63
Dec-14 13:04:4944.81
Dec-14 13:04:4445.06
Dec-14 13:04:3945.25
Dec-14 13:04:3445.38
Dec-14 13:04:2945.56
Dec-14 13:04:2445.81
Dec-14 13:04:1946.00
Dec-14 13:04:1446.19
Dec-14 13:04:0946.38
Dec-14 13:04:0446.56
Dec-14 13:03:5946.75
Dec-14 13:03:5346.94
Dec-14 13:03:4847.13
Dec-14 13:03:4347.31
Dec-14 13:03:3847.50
Dec-14 13:03:3347.63
Dec-14 13:03:2847.81
Dec-14 13:03:2347.94
Dec-14 13:03:1848.13
Dec-14 13:03:1348.25
Dec-14 13:03:0848.38
Dec-14 13:02:5848.56
Dec-14 13:02:4948.69
Dec-14 13:02:1648.81
Dec-14 13:01:4848.69
Dec-14 13:01:2448.56
Dec-14 13:00:5648.38
Dec-14 13:00:4248.25
Dec-14 13:00:3248.13
Dec-14 13:00:2248.00
Dec-14 13:00:1247.88
Dec-14 13:00:0347.75
Dec-14 12:59:5347.63
Dec-14 12:59:4347.50
Dec-14 12:59:3847.38
Dec-14 12:59:2947.25
Dec-14 12:59:1947.13
Dec-14 12:59:1447.00
Dec-14 12:59:0446.81
Dec-14 12:58:5446.63
Dec-14 12:58:4946.50
Dec-14 12:58:4046.31
Dec-14 12:58:3546.19
Dec-14 12:58:2946.06
Dec-14 12:58:2445.94
Dec-14 12:58:1945.81
Dec-14 12:58:1445.69
Dec-14 12:58:0545.50
Dec-14 12:57:5945.38
Dec-14 12:57:5445.19
Dec-14 12:57:4545.00
Dec-14 12:57:4044.81
Dec-14 12:57:3544.69
Dec-14 12:57:3044.56
Dec-14 12:57:2544.44
Dec-14 12:57:1944.31
Dec-14 12:57:1444.13
Dec-14 12:57:0944.00
Dec-14 12:57:0443.88
Dec-14 12:56:5943.75
Dec-14 12:56:5443.63
Dec-14 12:56:4943.44
Dec-14 12:56:4443.31
Dec-14 12:56:3943.13
Dec-14 12:56:3443.00
Dec-14 12:56:2942.88
Dec-14 12:56:2442.75
Dec-14 12:56:1942.63
Dec-14 12:56:1442.44
Dec-14 12:56:0942.31
Dec-14 12:56:0442.19
Dec-14 12:55:5842.06
Dec-14 12:55:4941.81
Dec-14 12:55:3941.56
Dec-14 12:55:3441.38
Dec-14 12:55:2941.25
Dec-14 12:55:2441.13
Dec-14 12:55:1941.00
Dec-14 12:55:1440.88
Dec-14 12:55:0940.75
Dec-14 12:55:0440.63
Dec-14 12:54:5940.50
Dec-14 12:54:4940.31
Dec-14 12:54:4440.19
Dec-14 12:54:3940.06
Dec-14 12:54:2939.88
Dec-14 12:54:2439.75
Dec-14 12:54:1539.56
Dec-14 12:54:1039.44
Dec-14 12:54:0539.31
Dec-14 12:53:5539.19
Dec-14 12:53:4539.00
Dec-14 12:53:3638.88
Dec-14 12:53:2638.69
Dec-14 12:53:1538.56
Dec-14 12:53:0138.38
Dec-14 12:52:5138.25
Dec-14 12:52:3738.13
Dec-14 12:52:2338.00
Dec-14 12:52:0437.88
Dec-14 12:51:4037.75
Dec-14 12:51:0337.63
Dec-14 12:49:5337.50
Dec-14 12:49:2037.38
Dec-14 12:48:4637.25
Dec-14 12:48:1837.13
Dec-14 12:47:5437.00
Dec-14 12:47:3536.88
Dec-14 12:47:1636.75
Dec-14 12:46:5736.63
Dec-14 12:46:3436.50
Dec-14 12:46:1936.38
Dec-14 12:46:0536.25
Dec-14 12:45:5136.13
Dec-14 12:45:2736.00
Dec-14 12:45:1735.88
Dec-14 12:44:5435.75
Dec-14 12:44:3535.63
Dec-14 12:44:0735.50
Dec-14 12:43:3835.38
Dec-14 12:43:0135.25
Dec-14 12:40:1835.13
Dec-14 12:38:1335.25
Dec-14 12:31:4335.13
Dec-14 12:30:2935.25
Dec-14 12:29:3335.38
Dec-14 12:28:5035.50
Dec-14 12:28:1835.63
Dec-14 12:27:3135.75
Dec-14 12:26:5335.88
Dec-14 12:26:2136.00
Dec-14 12:25:3836.13
Dec-14 12:24:5636.25
Dec-14 12:24:0536.38
Dec-14 12:23:1436.50
Dec-14 12:22:1336.63
Dec-14 12:21:0836.75
Dec-14 12:19:3936.88
Dec-14 12:17:2937.00
Dec-14 12:15:4736.88
Dec-14 12:15:0936.75
Dec-14 12:14:4136.63
Dec-14 12:14:1336.50
Dec-14 12:13:5436.38
Dec-14 12:13:3036.25
Dec-14 12:13:1636.13
Dec-14 12:12:5736.00
Dec-14 12:12:4335.88
Dec-14 12:12:2435.75
Dec-14 12:12:0535.63
Dec-14 12:11:4635.50
Dec-14 12:11:3635.38
Dec-14 12:11:1335.25
Dec-14 12:10:5435.13
Dec-14 12:10:3535.00
Dec-14 12:10:1634.88
Dec-14 12:09:5734.75
Dec-14 12:09:3834.63
Dec-14 12:09:1434.50
Dec-14 12:09:0034.38
Dec-14 12:08:3734.25
Dec-14 12:08:0834.13
Dec-14 12:07:4534.00
Dec-14 12:07:1733.88
Dec-14 12:06:3933.75
Dec-14 12:05:4833.63
Dec-14 12:04:3333.50
Dec-14 12:02:4133.38
Dec-14 12:00:4533.25
Dec-14 11:59:4933.13
Dec-14 11:58:3933.00
Dec-14 11:58:0232.88
Dec-14 11:57:1932.75
Dec-14 11:56:3732.63
Dec-14 11:56:0432.50
Dec-14 11:55:1832.38
Dec-14 11:54:5932.25
Dec-14 11:54:2632.13
Dec-14 11:53:5732.00
Dec-14 11:53:3831.88
Dec-14 11:53:0531.75
Dec-14 11:52:4231.63
Dec-14 11:52:1331.50
Dec-14 11:51:5431.38
Dec-14 11:51:5031.31
Dec-14 11:51:0831.19
Dec-14 11:50:3931.06
Dec-14 11:50:0730.94
Dec-14 11:49:4330.81
Dec-14 11:49:1530.69
Dec-14 11:48:4730.56
Dec-14 11:48:1830.44
Dec-14 11:47:5930.31
Dec-14 11:47:4030.19
Dec-14 11:47:1730.06
Dec-14 11:46:5829.94
Dec-14 11:46:3429.81
Dec-14 11:46:1129.69
Dec-14 11:45:4729.56
Dec-14 11:45:2429.44
Dec-14 11:45:0029.31
Dec-14 11:44:3229.19
Dec-14 11:44:0829.06
Dec-14 11:43:4528.94
Dec-14 11:43:1228.81
Dec-14 11:42:4828.69
Dec-14 11:42:2028.56
Dec-14 11:41:4728.44
Dec-14 11:41:1428.31
Dec-14 11:40:4128.19
Dec-14 11:40:0828.06
Dec-14 11:39:2627.94
Dec-14 11:38:4427.81
Dec-14 11:38:0227.69
Dec-14 11:37:1127.56
Dec-14 11:36:4227.44
Dec-14 11:35:5627.31
Dec-14 11:35:1827.19
Dec-14 11:34:3627.06
Dec-14 11:33:5926.94
Dec-14 11:33:1226.81
Dec-14 11:32:0226.69
Dec-14 11:30:4726.56
Dec-14 11:29:5126.44
Dec-14 11:28:5526.31
Dec-14 11:28:0426.19
Dec-14 11:27:3126.06
Dec-14 11:26:5325.94
Dec-14 11:26:3025.81
Dec-14 11:25:5725.69
Dec-14 11:25:1925.56
Dec-14 11:24:4625.44
Dec-14 11:24:1425.31
Dec-14 11:23:3625.19
Dec-14 11:22:5925.06
Dec-14 11:22:2124.94
Dec-14 11:21:4824.81
Dec-14 11:21:0624.69
Dec-14 11:20:1524.56
Dec-14 11:19:4624.44
Dec-14 11:19:0024.31
Dec-14 11:18:0424.19
Dec-14 11:17:1724.06
Dec-14 11:16:3023.94
Dec-14 11:15:2923.81
Dec-14 11:14:3823.69
Dec-14 11:13:3323.56
Dec-14 11:12:2723.44
Dec-14 11:11:3123.31
Dec-14 11:10:4523.19
Dec-14 11:10:0723.06
Dec-14 11:09:1122.94
Dec-14 11:08:3422.81
Dec-14 11:07:4722.69
Dec-14 11:06:5522.56
Dec-14 11:06:0422.44
Dec-14 11:05:2722.31
Dec-14 11:04:4422.19
Dec-14 11:03:5822.06
Dec-14 11:03:2521.94
Dec-14 11:02:3821.81
Dec-14 11:02:0521.69
Dec-14 11:01:3721.56
Dec-14 11:00:5521.44
Dec-14 11:00:2721.31
Dec-14 10:59:4921.19
Dec-14 10:59:1221.06
Dec-14 10:58:3920.94
Dec-14 10:58:0620.81
Dec-14 10:57:2920.69
Dec-14 10:56:5620.56
Dec-14 10:56:1420.44
Dec-14 10:55:3120.31
Dec-14 10:55:0820.19
Dec-14 10:54:2620.06
Dec-14 10:53:5319.94
Dec-14 10:53:1119.81
Dec-14 10:52:2419.69
Dec-14 10:51:2819.56
Dec-14 10:50:3219.44
Dec-14 10:49:3119.31
Dec-14 10:48:3019.19
Dec-14 10:47:2119.06
Dec-14 10:46:3418.94
Dec-14 10:45:5218.81
Dec-14 10:45:3318.69
Dec-14 10:45:0318.63
Dec-14 10:42:4918.25
Dec-14 10:42:0718.13
Dec-14 10:41:2518.00
Dec-14 10:40:4217.88
Dec-14 10:40:0017.75
Dec-14 10:39:2417.63
Dec-14 10:38:5317.50
Dec-14 10:38:0617.38
Dec-14 10:37:3817.25
Dec-14 10:37:0117.13
Dec-14 10:36:2317.00
Dec-14 10:35:4616.88
Dec-14 10:35:0316.75
Dec-14 10:34:2116.63
Dec-14 10:33:3016.50
Dec-14 10:32:2916.38
Dec-14 10:31:2816.25
Dec-14 10:30:3916.13
Dec-14 10:29:5216.00
Dec-14 10:29:1015.88
Dec-14 10:28:3315.75
Dec-14 10:27:5015.63
Dec-14 10:27:0415.50
Dec-14 10:26:0915.38
Dec-14 10:25:2715.25
Dec-14 10:24:3315.13
Dec-14 10:23:2715.00
Dec-14 10:22:5014.88
Dec-14 10:21:5114.75
Dec-14 10:21:1014.63
Dec-14 10:20:2314.50
Dec-14 10:19:1814.38
Dec-14 10:18:3114.25
Dec-14 10:17:3714.13
Dec-14 10:16:4114.00
Dec-14 10:16:0313.88
Dec-14 10:15:1613.75
Dec-14 10:14:4813.63
Dec-14 10:14:4313.63
Dec-14 10:13:4213.50
Dec-14 10:13:0013.38
Dec-14 10:12:0913.25
Dec-14 10:11:1713.13
Dec-14 10:10:4013.00
Dec-14 10:09:4812.88
Dec-14 10:09:1112.75
Dec-14 10:08:1912.63
Dec-14 10:07:2312.50
Dec-14 10:06:4112.38
Dec-14 10:05:4612.25
Dec-14 10:04:5712.13
Dec-14 10:04:1012.00
Dec-14 10:03:1111.88
Dec-14 10:02:0911.75
Dec-14 10:00:4511.63
Dec-14 09:59:4311.50
Dec-14 09:58:4311.38
Dec-14 09:57:3311.25
Dec-14 09:56:1011.13
Dec-14 09:55:0011.00
Dec-14 09:53:5010.88
Dec-14 09:52:4910.75
Dec-14 09:51:4910.63
Dec-14 09:50:5710.50
Dec-14 09:50:1410.38
Dec-14 09:49:3210.25
Dec-14 09:48:3610.13
Dec-14 09:47:4910.00
Dec-14 09:46:489.88
Dec-14 09:45:529.75
Dec-14 09:44:589.63
Dec-14 09:43:599.50
Dec-14 09:42:459.38
Dec-14 09:41:409.25
Dec-14 09:40:399.13
Dec-14 09:39:149.00
Dec-14 09:37:468.88
Dec-14 09:37:048.75
Dec-14 09:35:358.63
Dec-14 09:33:338.50
Dec-14 09:31:198.38
Dec-14 09:29:318.25
Dec-14 09:28:128.13
Dec-14 09:26:418.00
Dec-14 09:25:147.88
Dec-14 09:22:537.75
Dec-14 09:21:157.63
Dec-14 09:19:537.50
Dec-14 09:18:197.38
Dec-14 09:17:237.25
Dec-14 09:16:087.13
Dec-14 09:14:497.00
Dec-14 09:13:396.88
Dec-14 09:12:296.75
Dec-14 09:11:286.63
Dec-14 09:10:236.50
Dec-14 09:09:086.38
Dec-14 09:08:026.25
Dec-14 09:06:466.13
Dec-14 09:05:186.00
Dec-14 09:03:405.88
Dec-14 09:02:485.75
Dec-14 09:01:235.63
Dec-14 09:00:225.50
Dec-14 08:58:595.38
Dec-14 08:58:075.25
Dec-14 08:57:065.13
Dec-14 08:56:015.00
Dec-14 08:54:584.88
Dec-14 08:54:064.75
Dec-14 08:52:514.63
Dec-14 08:51:464.50
Dec-14 08:50:274.38
Dec-14 08:49:024.25
Dec-14 08:47:114.13
Dec-14 08:45:194.00
Dec-14 08:43:173.88
Dec-14 08:41:283.75
Dec-14 08:39:133.63
Dec-14 08:37:263.50
Dec-14 08:35:253.38
Dec-14 08:33:473.25
Dec-14 08:32:093.13
Dec-14 08:30:223.00
Dec-14 08:27:442.88
Dec-14 08:26:152.75
Dec-14 08:23:562.63
Dec-14 08:21:272.50
Dec-14 08:18:552.38
Dec-14 08:16:312.25
Dec-14 08:13:482.13
Dec-14 08:10:342.00
Dec-14 08:07:191.88
Dec-14 08:02:441.75
Dec-14 07:56:001.63
Dec-14 07:30:451.50
Dec-14 07:19:041.63
Dec-14 07:02:401.75
Dec-14 06:02:381.69
Dec-14 05:38:211.56
Dec-14 05:29:451.44
Dec-14 05:16:591.44
Dec-14 05:05:041.56
Dec-14 05:01:481.69
Dec-14 04:58:231.56
Dec-14 04:38:391.69
Dec-14 04:38:151.56
Dec-14 04:35:421.69
Dec-14 03:56:471.56
Dec-14 03:45:291.44
Dec-14 02:47:471.56
Dec-14 02:31:501.44
Dec-14 02:04:421.31
Dec-14 01:54:331.19
Dec-14 01:45:531.06
Dec-14 01:34:260.94
Dec-14 01:28:100.81
Dec-14 01:20:300.69
Dec-14 01:15:210.56
Dec-14 01:09:550.44
Dec-14 01:05:080.31
Dec-14 01:01:250.19
Dec-14 00:56:550.06
Dec-14 00:53:03-0.06
Dec-14 00:48:56-0.19
Dec-14 00:46:23-0.31
Dec-14 00:42:57-0.44
Dec-14 00:39:28-0.56
Dec-14 00:36:17-0.69
Dec-14 00:31:29-0.81
Dec-14 00:19:43-0.94
Dec-14 00:05:57-1.06
Dec-13 23:55:48-0.94
Dec-13 23:50:23-0.81
Dec-13 23:43:16-0.69
Dec-13 23:36:36-0.56
Dec-13 23:32:11-0.44
Dec-13 23:28:47-0.31
Dec-13 23:25:45-0.19
Dec-13 23:22:34-0.06
Dec-13 23:19:470.06
Dec-13 23:17:050.19
Dec-13 23:14:180.31
Dec-13 23:11:550.44
Dec-13 23:09:120.56
Dec-13 23:06:570.69
Dec-13 23:03:560.81
Dec-13 23:01:220.94
Dec-13 22:57:531.06
Dec-13 22:53:461.19
Dec-13 22:27:141.31
Dec-13 22:16:521.19
Dec-13 22:15:511.06
Dec-13 22:15:461.19
Dec-13 22:10:531.06
Dec-13 22:06:300.94
Dec-13 22:03:370.81
Dec-13 22:00:220.69
Dec-13 21:56:550.56
Dec-13 21:53:340.44
Dec-13 21:50:230.31
Dec-13 21:46:350.19
Dec-13 21:41:520.06
Dec-13 21:34:03-0.06
Dec-13 21:22:31-0.19
Dec-13 21:13:18-0.06
Dec-13 21:06:380.06
Dec-13 20:54:240.19
Dec-13 20:45:440.31
Dec-13 20:39:370.44
Dec-13 20:32:580.56
Dec-13 20:31:500.56
Dec-13 20:29:490.63
Dec-13 20:27:550.63
Dec-13 20:22:010.75
Dec-13 20:17:090.88
Dec-13 20:10:061.00
Dec-13 20:03:361.13
Dec-13 19:57:521.25
Dec-13 19:53:271.38
Dec-13 19:48:251.50
Dec-13 19:44:421.63
Dec-13 19:40:121.75
Dec-13 19:36:061.88
Dec-13 19:31:322.00
Dec-13 19:27:402.13
Dec-13 19:22:052.25
Dec-13 19:17:352.38
Dec-13 19:10:562.50
Dec-13 19:00:012.63
Dec-13 18:53:362.75
Dec-13 18:47:382.88
Dec-13 18:43:463.00
Dec-13 18:39:493.13
Dec-13 18:35:563.25
Dec-13 18:31:413.38
Dec-13 18:28:163.50
Dec-13 18:25:193.63
Dec-13 18:21:363.75
Dec-13 18:19:263.88
Dec-13 18:16:244.00
Dec-13 18:14:004.13
Dec-13 18:10:454.25
Dec-13 18:07:344.38
Dec-13 18:04:014.50
Dec-13 18:01:224.63
Dec-13 17:58:214.75
Dec-13 17:55:334.88
Dec-13 17:53:375.00
Dec-13 17:51:225.13
Dec-13 17:49:165.25
Dec-13 17:47:435.38
Dec-13 17:45:475.50
Dec-13 17:43:515.63
Dec-13 17:42:225.75
Dec-13 17:40:355.88
Dec-13 17:38:576.00
Dec-13 17:37:296.13
Dec-13 17:36:096.25
Dec-13 17:34:466.38
Dec-13 17:33:226.50
Dec-13 17:32:026.63
Dec-13 17:30:526.75
Dec-13 17:29:286.88
Dec-13 17:28:157.00
Dec-13 17:27:107.13
Dec-13 17:26:057.25
Dec-13 17:24:507.38
Dec-13 17:23:407.50
Dec-13 17:22:357.63
Dec-13 17:21:157.75
Dec-13 17:20:107.88
Dec-13 17:19:058.00
Dec-13 17:17:598.13
Dec-13 17:17:088.25
Dec-13 17:16:038.38
Dec-13 17:14:578.50
Dec-13 17:14:018.63
Dec-13 17:13:108.75
Dec-13 17:12:198.88
Dec-13 17:11:329.00
Dec-13 17:10:409.13
Dec-13 17:09:549.25
Dec-13 17:08:539.38
Dec-13 17:08:119.50
Dec-13 17:07:249.63
Dec-13 17:06:379.75
Dec-13 17:05:519.88
Dec-13 17:05:0410.00
Dec-13 17:04:2210.13
Dec-13 17:03:3510.25
Dec-13 17:02:5310.38
Dec-13 17:02:1110.50
Dec-13 17:01:2910.63
Dec-13 17:00:4210.75
Dec-13 17:00:0410.88
Dec-13 16:59:1811.00
Dec-13 16:58:4011.13
Dec-13 16:58:0311.25
Dec-13 16:57:2511.38
Dec-13 16:56:3811.50
Dec-13 16:56:1011.63
Dec-13 16:55:2811.75
Dec-13 16:54:4611.88
Dec-13 16:54:1812.00
Dec-13 16:53:4012.13
Dec-13 16:53:0312.25
Dec-13 16:52:2512.38
Dec-13 16:51:5712.50
Dec-13 16:51:2012.63
Dec-13 16:50:4712.75
Dec-13 16:50:0912.88
Dec-13 16:49:4113.00
Dec-13 16:49:0813.13
Dec-13 16:48:3513.25
Dec-13 16:48:0213.38
Dec-13 16:47:3413.50
Dec-13 16:47:0613.63
Dec-13 16:46:3313.75
Dec-13 16:46:0013.88
Dec-13 16:45:2714.00
Dec-13 16:45:0414.13
Dec-13 16:44:3514.25
Dec-13 16:44:0714.38
Dec-13 16:43:3914.50
Dec-13 16:43:1114.63
Dec-13 16:42:4314.75
Dec-13 16:42:1414.88
Dec-13 16:41:4115.00
Dec-13 16:41:2215.13
Dec-13 16:40:4515.25
Dec-13 16:40:2615.38
Dec-13 16:39:5815.50
Dec-13 16:39:3415.63
Dec-13 16:39:1115.75
Dec-13 16:38:4215.88
Dec-13 16:38:1416.00
Dec-13 16:37:5516.13
Dec-13 16:37:3216.25
Dec-13 16:37:0816.38
Dec-13 16:36:4516.50
Dec-13 16:36:2116.63
Dec-13 16:36:0216.75
Dec-13 16:35:3916.88
Dec-13 16:35:1517.00
Dec-13 16:34:5617.13
Dec-13 16:34:3717.25
Dec-13 16:34:0917.38
Dec-13 16:33:5017.50
Dec-13 16:33:3617.63
Dec-13 16:33:1217.75
Dec-13 16:32:5317.88
Dec-13 16:32:3018.00
Dec-13 16:32:1518.13
Dec-13 16:31:5218.25
Dec-13 16:31:3718.38
Dec-13 16:31:1818.50
Dec-13 16:31:0418.63
Dec-13 16:30:4718.75
Dec-13 16:30:2818.88
Dec-13 16:30:0919.00
Dec-13 16:29:4619.13
Dec-13 16:29:3619.25
Dec-13 16:29:1719.38
Dec-13 16:28:5819.50
Dec-13 16:28:4419.63
Dec-13 16:28:3019.75
Dec-13 16:28:1519.88
Dec-13 16:28:0120.00
Dec-13 16:27:4420.13
Dec-13 16:27:2520.25
Dec-13 16:27:1120.38
Dec-13 16:27:0120.50
Dec-13 16:26:4220.63
Dec-13 16:26:2820.75
Dec-13 16:26:1420.88
Dec-13 16:25:5921.00
Dec-13 16:25:4521.13
Dec-13 16:25:3521.25
Dec-13 16:25:2121.38
Dec-13 16:25:0721.50
Dec-13 16:24:5721.63
Dec-13 16:24:4321.75
Dec-13 16:24:2821.88
Dec-13 16:24:1922.00
Dec-13 16:24:0522.13
Dec-13 16:23:5522.25
Dec-13 16:23:4122.38
Dec-13 16:23:3122.50
Dec-13 16:23:1722.63
Dec-13 16:23:0722.75
Dec-13 16:22:5722.88
Dec-13 16:22:4323.00
Dec-13 16:22:3323.13
Dec-13 16:22:2423.25
Dec-13 16:22:0923.38
Dec-13 16:22:0023.50
Dec-13 16:21:5023.63
Dec-13 16:21:4123.75
Dec-13 16:21:2623.88
Dec-13 16:21:1724.00
Dec-13 16:21:0724.13
Dec-13 16:20:5724.25
Dec-13 16:20:4824.38
Dec-13 16:20:3824.50
Dec-13 16:20:2824.63
Dec-13 16:20:1924.75
Dec-13 16:20:0924.88
Dec-13 16:19:5925.00
Dec-13 16:19:5025.13
Dec-13 16:19:4025.25
Dec-13 16:19:3025.38
Dec-13 16:19:2525.50
Dec-13 16:19:1625.63
Dec-13 16:19:0625.75
Dec-13 16:18:5625.88
Dec-13 16:18:4226.06
Dec-13 16:18:3226.19
Dec-13 16:18:2726.31
Dec-13 16:18:1826.44
Dec-13 16:18:0826.56
Dec-13 16:17:5826.75
Dec-13 16:17:4926.88
Dec-13 16:17:3927.00
Dec-13 16:17:3427.13
Dec-13 16:17:2427.25
Dec-13 16:17:1927.38
Dec-13 16:17:0927.50
Dec-13 16:17:0427.63
Dec-13 16:16:5527.75
Dec-13 16:16:4527.88
Dec-13 16:16:3528.06
Dec-13 16:16:3028.19
Dec-13 16:16:2128.31
Dec-13 16:16:1628.44
Dec-13 16:16:0628.56
Dec-13 16:15:5628.75
Dec-13 16:15:4728.88
Dec-13 16:15:4229.00
Dec-13 16:15:2729.19
Dec-13 16:15:1829.38
Dec-13 16:15:0829.56
Dec-13 16:14:5829.75
Dec-13 16:14:4929.94
Dec-13 16:14:3930.13
Dec-13 16:14:2930.31
Dec-13 16:14:2330.44
Dec-13 16:14:1830.56
Dec-13 16:14:0830.69
Dec-13 16:14:0330.81
Dec-13 16:13:5431.00
Dec-13 16:13:4431.19
Dec-13 16:13:3431.38
Dec-13 16:13:2931.50
Dec-13 16:13:2031.69
Dec-13 16:13:1031.88
Dec-13 16:13:0032.06
Dec-13 16:12:5132.25
Dec-13 16:12:4632.38
Dec-13 16:12:3632.56
Dec-13 16:12:3132.69
Dec-13 16:12:2632.81
Dec-13 16:12:1633.00
Dec-13 16:12:1133.13
Dec-13 16:12:0233.31
Dec-13 16:11:5733.44
Dec-13 16:11:4733.63
Dec-13 16:11:4233.75
Dec-13 16:11:3733.88
Dec-13 16:11:2734.06
Dec-13 16:11:2234.19
Dec-13 16:11:1734.31
Dec-13 16:11:1234.44
Dec-13 16:11:0334.63
Dec-13 16:10:5834.75
Dec-13 16:10:4834.94
Dec-13 16:10:4335.06
Dec-13 16:10:3835.19
Dec-13 16:10:2835.38
Dec-13 16:10:1835.63
Dec-13 16:10:1335.75
Dec-13 16:10:0835.88
Dec-13 16:10:0336.00
Dec-13 16:09:5836.13
Dec-13 16:09:5336.25
Dec-13 16:09:4836.38
Dec-13 16:09:3836.56
Dec-13 16:09:3336.69
Dec-13 16:09:2836.81
Dec-13 16:09:2336.94
Dec-13 16:09:1837.06
Dec-13 16:09:1337.19
Dec-13 16:09:0837.31
Dec-13 16:09:0337.44
Dec-13 16:08:5837.56
Dec-13 16:08:5337.69
Dec-13 16:08:4837.81
Dec-13 16:08:4337.94
Dec-13 16:08:3738.06
Dec-13 16:08:3238.19
Dec-13 16:08:2738.31
Dec-13 16:08:1838.50
Dec-13 16:08:1338.63
Dec-13 16:08:0838.75
Dec-13 16:08:0338.88
Dec-13 16:07:5839.00
Dec-13 16:07:5339.13
Dec-13 16:07:4739.25
Dec-13 16:07:4239.38
Dec-13 16:07:3739.50
Dec-13 16:07:3239.63
Dec-13 16:07:2739.75
Dec-13 16:07:2239.88
Dec-13 16:07:1740.00
Dec-13 16:07:1240.13
Dec-13 16:07:0340.31
Dec-13 16:06:5740.44
Dec-13 16:06:5240.56
Dec-13 16:06:4740.69
Dec-13 16:06:4240.81
Dec-13 16:06:3740.94
Dec-13 16:06:2841.13
Dec-13 16:06:2241.25
Dec-13 16:06:1741.38
Dec-13 16:06:1241.50
Dec-13 16:06:0741.63
Dec-13 16:05:5841.81
Dec-13 16:05:5341.94
Dec-13 16:05:4342.13
Dec-13 16:05:3842.25
Dec-13 16:05:3342.38
Dec-13 16:05:2342.56
Dec-13 16:05:1842.69
Dec-13 16:05:1342.81
Dec-13 16:05:0442.94
Dec-13 16:04:5443.13
Dec-13 16:04:4443.31
Dec-13 16:04:3543.50
Dec-13 16:04:3043.63
Dec-13 16:04:2043.75
Dec-13 16:04:1543.88
Dec-13 16:04:0544.00
Dec-13 16:04:0044.13
Dec-13 16:03:5144.25
Dec-13 16:03:4144.38
Dec-13 16:03:3144.50
Dec-13 16:03:2644.63
Dec-13 16:03:1244.75
Dec-13 16:03:0744.88
Dec-13 16:02:5345.00
Dec-13 16:02:4345.13
Dec-13 16:02:3345.25
Dec-13 16:02:1945.38
Dec-13 16:02:0545.50
Dec-13 16:01:5145.63
Dec-13 16:01:3645.75
Dec-13 16:01:2245.88
Dec-13 16:01:0346.00
Dec-13 16:00:4446.13
Dec-13 16:00:3546.25
Dec-13 16:00:1646.38
Dec-13 15:59:5746.50
Dec-13 15:59:4246.63
Dec-13 15:59:1946.75
Dec-13 15:59:0046.88
Dec-13 15:58:4647.00
Dec-13 15:58:2247.13
Dec-13 15:58:0847.25
Dec-13 15:57:4947.38
Dec-13 15:57:2547.50
Dec-13 15:57:1147.63
Dec-13 15:56:5247.75
Dec-13 15:56:3347.88
Dec-13 15:56:1448.00
Dec-13 15:55:5148.13
Dec-13 15:55:2748.25
Dec-13 15:55:0948.38
Dec-13 15:54:5048.50
Dec-13 15:54:2648.63
Dec-13 15:54:0348.75
Dec-13 15:53:3948.88
Dec-13 15:53:2049.00
Dec-13 15:52:5249.13
Dec-13 15:52:2849.25
Dec-13 15:52:0049.38
Dec-13 15:51:3649.50
Dec-13 15:51:0849.63
Dec-13 15:50:3549.75
Dec-13 15:50:1149.88
Dec-13 15:49:4250.00
Dec-13 15:47:3650.50
Dec-13 15:47:0350.63
Dec-13 15:46:2150.75
Dec-13 15:45:4450.88
Dec-13 15:45:0251.00
Dec-13 15:44:0651.13
Dec-13 15:42:5651.25
Dec-13 15:39:0851.38
Dec-13 15:37:5151.25
Dec-13 15:37:1451.13
Dec-13 15:36:4151.00
Dec-13 15:36:0850.88
Dec-13 15:35:3250.75
Dec-13 15:35:0950.63
Dec-13 15:34:5050.50
Dec-13 15:34:1950.38
Dec-13 15:33:5550.19
Dec-13 15:33:3650.06
Dec-13 15:33:1749.94
Dec-13 15:32:4549.69
Dec-13 15:31:3949.19
Dec-13 15:31:2049.06
Dec-13 15:31:0648.94
Dec-13 15:26:4147.56
Dec-13 15:26:1847.69
Dec-13 15:25:5947.81
Dec-13 15:25:4047.94
Dec-13 15:25:3148.06
Dec-13 15:25:2148.19
Dec-13 15:25:1148.31
Dec-13 15:25:0248.44
Dec-13 15:24:5748.56
Dec-13 15:24:4748.69
Dec-13 15:24:3748.88
Dec-13 15:24:2849.06
Dec-13 15:24:1849.25
Dec-13 15:24:1349.38
Dec-13 15:24:0849.50
Dec-13 15:23:5849.69
Dec-13 15:23:5349.81
Dec-13 15:23:4849.94
Dec-13 15:23:4350.06
Dec-13 15:23:3450.25
Dec-13 15:23:2950.44
Dec-13 15:23:2450.56
Dec-13 15:23:1950.69
Dec-13 15:23:1350.81
Dec-13 15:23:0850.94
Dec-13 15:23:0351.06
Dec-13 15:22:5851.19
Dec-13 15:22:4951.44
Dec-13 15:22:4451.63
Dec-13 15:22:3951.75
Dec-13 15:22:3351.88
Dec-13 15:22:2852.00
Dec-13 15:22:2352.13
Dec-13 15:22:1852.25
Dec-13 15:22:1352.38
Dec-13 15:22:0852.50
Dec-13 15:22:0352.69
Dec-13 15:21:5852.81
Dec-13 15:21:5352.94
Dec-13 15:21:4453.13
Dec-13 15:21:3953.25
Dec-13 15:21:3453.38
Dec-13 15:21:2953.50
Dec-13 15:21:1953.69
Dec-13 15:21:1453.81
Dec-13 15:21:0453.94
Dec-13 15:20:5554.13
Dec-13 15:20:4054.25
Dec-13 15:20:0354.38
Dec-13 15:19:4954.25
Dec-13 15:19:3954.13
Dec-13 15:19:2954.00
Dec-13 15:19:2053.88
Dec-13 15:19:1553.75
Dec-13 15:19:0553.63
Dec-13 15:18:5553.50
Dec-13 15:18:4553.38
Dec-13 15:18:4053.25
Dec-13 15:18:3153.13
Dec-13 15:18:2153.00
Dec-13 15:18:1252.88
Dec-13 15:18:0252.69
Dec-13 15:17:5252.56
Dec-13 15:17:4752.44
Dec-13 15:17:3752.31
Dec-13 15:17:2852.19
Dec-13 15:17:2352.06
Dec-13 15:17:1351.94
Dec-13 15:17:0351.75
Dec-13 15:16:5451.63
Dec-13 15:16:4451.44
Dec-13 15:16:3451.31
Dec-13 15:16:2551.13
Dec-13 15:16:1551.00
Dec-13 15:16:1050.88
Dec-13 15:16:0050.75
Dec-13 15:15:5550.63
Dec-13 15:15:4650.50
Dec-13 15:15:3650.38
Dec-13 15:15:2650.19
Dec-13 15:15:1750.00
Dec-13 15:15:1249.88
Dec-13 15:15:0249.75
Dec-13 15:14:5749.63
Dec-13 15:14:4749.50
Dec-13 15:14:3749.31
Dec-13 15:14:3249.19
Dec-13 15:14:2349.06
Dec-13 15:14:1348.88
Dec-13 15:14:0848.75
Dec-13 15:13:5848.63
Dec-13 15:13:5348.50
Dec-13 15:13:4448.38
Dec-13 15:13:3448.25
Dec-13 15:13:2448.06
Dec-13 15:13:1547.88
Dec-13 15:13:0547.75
Dec-13 15:12:5547.56
Dec-13 15:12:4647.44
Dec-13 15:12:3647.31
Dec-13 15:12:2647.19
Dec-13 15:12:1647.06
Dec-13 15:12:0746.94
Dec-13 15:11:5746.81
Dec-13 15:11:4746.69
Dec-13 15:11:3846.56
Dec-13 15:11:1946.44
Dec-13 15:11:0946.31
Dec-13 15:10:4646.19
Dec-13 15:09:5446.06
Dec-13 15:09:1746.19
Dec-13 15:08:5846.31
Dec-13 15:08:4846.44
Dec-13 15:08:3446.56
Dec-13 15:08:2446.69
Dec-13 15:08:1546.81
Dec-13 15:08:0546.94
Dec-13 15:07:5147.06
Dec-13 15:07:3647.25
Dec-13 15:02:3553.63
Dec-13 15:02:3053.75
Dec-13 15:02:2553.94
Dec-13 15:02:1554.06
Dec-13 15:02:0554.25
Dec-13 15:01:5654.44
Dec-13 15:01:4154.63
Dec-13 15:01:3154.75
Dec-13 15:01:0854.88
Dec-13 15:00:4954.75
Dec-13 15:00:3954.63
Dec-13 15:00:2954.50
Dec-13 15:00:2454.38
Dec-13 15:00:1154.19
Dec-13 15:00:0154.00
Dec-13 14:59:5253.81
Dec-13 14:59:4753.69
Dec-13 14:59:4153.56
Dec-13 14:59:3253.44
Dec-13 14:59:2653.31
Dec-13 14:59:1753.13
Dec-13 14:59:1153.00
Dec-13 14:59:0252.81
Dec-13 14:58:5252.63
Dec-13 14:58:4252.44
Dec-13 14:58:3252.25
Dec-13 14:58:2252.06
Dec-13 14:58:1751.94
Dec-13 14:58:0851.75
Dec-13 14:58:0351.63
Dec-13 14:57:5351.44
Dec-13 14:57:4351.25
Dec-13 14:57:3851.13
Dec-13 14:57:3351.00
Dec-13 14:57:2350.88
Dec-13 14:57:1350.69
Dec-13 14:57:0850.56
Dec-13 14:56:5850.44
Dec-13 14:56:5350.31
Dec-13 14:56:4850.19
Dec-13 14:56:3850.06
Dec-13 14:56:2449.88
Dec-13 14:56:1449.69
Dec-13 14:56:0449.50
Dec-13 14:55:5449.38
Dec-13 14:55:4549.25
Dec-13 14:55:3549.13
Dec-13 14:55:2549.00
Dec-13 14:55:1148.88
Dec-13 14:54:5648.75
Dec-13 14:54:3748.63
Dec-13 14:53:4148.50
Dec-13 14:53:2248.63
Dec-13 14:53:0348.75
Dec-13 14:52:5348.88
Dec-13 14:52:4349.00
Dec-13 14:52:3449.13
Dec-13 14:52:2849.25
Dec-13 14:52:1949.38
Dec-13 14:52:1449.50
Dec-13 14:52:0449.63
Dec-13 14:51:5949.75
Dec-13 14:51:5349.88
Dec-13 14:51:4450.06
Dec-13 14:51:3450.25
Dec-13 14:51:2950.38
Dec-13 14:51:2450.50
Dec-13 14:51:1850.63
Dec-13 14:51:0950.81
Dec-13 14:51:0450.94
Dec-13 14:50:5851.06
Dec-13 14:50:5351.19
Dec-13 14:50:4851.31
Dec-13 14:50:4351.44
Dec-13 14:50:3851.56
Dec-13 14:50:3351.69
Dec-13 14:50:2751.81
Dec-13 14:50:2251.94
Dec-13 14:50:1352.13
Dec-13 14:50:0752.25
Dec-13 14:50:0252.44
Dec-13 14:49:5752.56
Dec-13 14:49:5252.69
Dec-13 14:49:4752.81
Dec-13 14:49:4252.94
Dec-13 14:49:3653.06
Dec-13 14:49:3153.19
Dec-13 14:49:2653.31
Dec-13 14:49:2153.44
Dec-13 14:49:1153.63
Dec-13 14:49:0653.75
Dec-13 14:48:5654.00
Dec-13 14:48:4654.19
Dec-13 14:48:4154.31
Dec-13 14:48:3154.44
Dec-13 14:48:2254.63
Dec-13 14:48:0754.75
Dec-13 14:47:3954.88
Dec-13 14:47:2054.75
Dec-13 14:47:1054.63
Dec-13 14:47:0554.50
Dec-13 14:46:5554.31
Dec-13 14:46:4554.13
Dec-13 14:46:4054.00
Dec-13 14:46:3553.88
Dec-13 14:46:3053.75
Dec-13 14:46:2553.63
Dec-13 14:46:2053.50
Dec-13 14:46:1553.38
Dec-13 14:46:1053.25
Dec-13 14:46:0053.06
Dec-13 14:45:5552.94
Dec-13 14:45:5052.81
Dec-13 14:45:4452.69
Dec-13 14:45:3952.56
Dec-13 14:45:2952.38
Dec-13 14:45:2052.13
Dec-13 14:45:1552.00
Dec-13 14:45:0951.88
Dec-13 14:44:5951.69
Dec-13 14:44:5451.56
Dec-13 14:44:4951.44
Dec-13 14:44:3951.25
Dec-13 14:44:3451.13
Dec-13 14:44:2450.94
Dec-13 14:44:1950.81
Dec-13 14:44:0950.63
Dec-13 14:44:0050.44
Dec-13 14:43:5050.25
Dec-13 14:43:4550.13
Dec-13 14:43:3550.00
Dec-13 14:43:3049.88
Dec-13 14:43:2549.75
Dec-13 14:43:1549.63
Dec-13 14:43:0549.44
Dec-13 14:42:5649.31
Dec-13 14:42:4649.19
Dec-13 14:42:4149.06
Dec-13 14:42:2648.94
Dec-13 14:42:1748.81
Dec-13 14:42:0248.69
Dec-13 14:41:4348.56
Dec-13 14:41:1548.44
Dec-13 14:40:4248.56
Dec-13 14:40:2348.69
Dec-13 14:40:1348.81
Dec-13 14:40:0348.94
Dec-13 14:39:5349.06
Dec-13 14:39:4349.19
Dec-13 14:39:3849.31
Dec-13 14:39:2949.44
Dec-13 14:39:1949.63
Dec-13 14:39:0949.81
Dec-13 14:39:0449.94
Dec-13 14:38:5950.06
Dec-13 14:38:4950.19
Dec-13 14:38:4450.31
Dec-13 14:38:3950.44
Dec-13 14:38:2950.63
Dec-13 14:38:2450.75
Dec-13 14:38:1850.88
Dec-13 14:38:0951.06
Dec-13 14:38:0351.19
Dec-13 14:37:5851.31
Dec-13 14:37:4951.50
Dec-13 14:37:4451.63
Dec-13 14:37:3451.88
Dec-13 14:37:2952.00
Dec-13 14:37:2452.13
Dec-13 14:37:1952.25
Dec-13 14:37:1452.38
Dec-13 14:37:0952.50
Dec-13 14:37:0452.63
Dec-13 14:36:5952.75
Dec-13 14:36:5452.88
Dec-13 14:36:4453.06
Dec-13 14:36:3953.19
Dec-13 14:36:3353.38
Dec-13 14:36:2853.50
Dec-13 14:36:2253.63
Dec-13 14:36:1253.81
Dec-13 14:36:0354.00
Dec-13 14:35:5854.13
Dec-13 14:35:5254.25
Dec-13 14:35:4354.38
Dec-13 14:35:3354.56
Dec-13 14:35:2354.69
Dec-13 14:35:1354.81
Dec-13 14:34:4554.94
Dec-13 14:34:3054.81
Dec-13 14:34:2054.69
Dec-13 14:34:1154.56
Dec-13 14:34:0154.38
Dec-13 14:33:5654.25
Dec-13 14:33:4654.06
Dec-13 14:33:4153.88
Dec-13 14:33:3653.75
Dec-13 14:33:3153.63
Dec-13 14:33:2653.50
Dec-13 14:33:2153.31
Dec-13 14:33:1553.19
Dec-13 14:33:0653.00
Dec-13 14:33:0052.88
Dec-13 14:32:5552.75
Dec-13 14:32:5052.63
Dec-13 14:32:4552.50
Dec-13 14:32:4052.38
Dec-13 14:32:3552.25
Dec-13 14:32:3052.13
Dec-13 14:32:2452.00
Dec-13 14:32:1951.88
Dec-13 14:32:1451.75
Dec-13 14:32:0951.63
Dec-13 14:32:0451.50
Dec-13 14:31:5451.31
Dec-13 14:31:4951.13
Dec-13 14:31:3950.94
Dec-13 14:31:3450.81
Dec-13 14:31:2450.63
Dec-13 14:31:1950.50
Dec-13 14:31:1450.38
Dec-13 14:31:0450.19
Dec-13 14:30:5450.00
Dec-13 14:30:4449.81
Dec-13 14:30:3449.69
Dec-13 14:30:2949.56
Dec-13 14:30:2449.44
Dec-13 14:30:1449.31
Dec-13 14:30:0549.19
Dec-13 14:29:5549.00
Dec-13 14:29:4148.88
Dec-13 14:29:3148.75
Dec-13 14:29:1648.63
Dec-13 14:28:1648.50
Dec-13 14:27:5248.63
Dec-13 14:27:3848.81
Dec-13 14:27:2848.94
Dec-13 14:27:1849.06
Dec-13 14:27:0849.19
Dec-13 14:27:0349.31
Dec-13 14:26:5349.44
Dec-13 14:26:4849.56
Dec-13 14:26:3849.75
Dec-13 14:26:2949.94
Dec-13 14:26:2450.06
Dec-13 14:26:1450.25
Dec-13 14:26:0450.44
Dec-13 14:25:5950.56
Dec-13 14:25:4950.75
Dec-13 14:25:4450.88
Dec-13 14:25:3951.00
Dec-13 14:25:3451.13
Dec-13 14:25:2951.25
Dec-13 14:25:2351.38
Dec-13 14:25:1851.50
Dec-13 14:25:1351.63
Dec-13 14:25:0751.75
Dec-13 14:24:5851.94
Dec-13 14:24:5352.06
Dec-13 14:24:4752.19
Dec-13 14:24:4252.31
Dec-13 14:24:3752.50
Dec-13 14:24:3252.63
Dec-13 14:24:2652.75
Dec-13 14:24:2152.88
Dec-13 14:24:1253.06
Dec-13 14:24:0753.19
Dec-13 14:24:0153.31
Dec-13 14:23:5653.44
Dec-13 14:23:5153.56
Dec-13 14:23:4653.69
Dec-13 14:23:4153.81
Dec-13 14:23:3154.00
Dec-13 14:23:2654.13
Dec-13 14:23:2054.25
Dec-13 14:23:1154.44
Dec-13 14:23:0154.56
Dec-13 14:22:5654.69
Dec-13 14:22:4654.81
Dec-13 14:21:5954.94
Dec-13 14:21:4954.81
Dec-13 14:21:4054.69
Dec-13 14:21:3054.50
Dec-13 14:21:2554.38
Dec-13 14:21:1954.25
Dec-13 14:21:1454.13
Dec-13 14:21:0954.00
Dec-13 14:21:0453.88
Dec-13 14:20:5953.69
Dec-13 14:20:5353.50
Dec-13 14:20:4853.38
Dec-13 14:20:4353.25
Dec-13 14:20:3853.06
Dec-13 14:20:3352.94
Dec-13 14:20:2852.81
Dec-13 14:20:2252.69
Dec-13 14:20:1752.56
Dec-13 14:20:1252.38
Dec-13 14:20:0752.25
Dec-13 14:20:0252.13
Dec-13 14:19:5752.00
Dec-13 14:19:5251.88
Dec-13 14:19:4651.75
Dec-13 14:19:4151.63
Dec-13 14:19:3651.50
Dec-13 14:19:3151.38
Dec-13 14:19:2651.25
Dec-13 14:19:2051.13
Dec-13 14:19:1551.00
Dec-13 14:19:1050.88
Dec-13 14:19:0050.69
Dec-13 14:18:5150.44
Dec-13 14:18:4150.25
Dec-13 14:18:3650.13
Dec-13 14:18:3150.00
Dec-13 14:18:2549.88
Dec-13 14:18:1649.75
Dec-13 14:18:1049.63
Dec-13 14:18:0549.50
Dec-13 14:17:5549.38
Dec-13 14:17:5049.25
Dec-13 14:17:4049.13
Dec-13 14:17:3149.00
Dec-13 14:17:1648.88
Dec-13 14:17:0648.75
Dec-13 14:16:5248.63
Dec-13 14:16:2848.50
Dec-13 14:15:4648.63
Dec-13 14:15:3248.75
Dec-13 14:15:1848.88
Dec-13 14:15:1249.00
Dec-13 14:15:0249.13
Dec-13 14:14:5349.25
Dec-13 14:14:4349.38
Dec-13 14:14:3849.50
Dec-13 14:14:2849.63
Dec-13 14:14:2349.75
Dec-13 14:14:1849.88
Dec-13 14:14:0850.00
Dec-13 14:13:5850.19
Dec-13 14:13:4950.38
Dec-13 14:13:4350.50
Dec-13 14:13:3450.69
Dec-13 14:13:2950.81
Dec-13 14:13:1951.00
Dec-13 14:13:1451.13
Dec-13 14:13:0951.25
Dec-13 14:12:5951.44
Dec-13 14:12:5451.56
Dec-13 14:12:4851.69
Dec-13 14:12:4351.81
Dec-13 14:12:3352.00
Dec-13 14:12:2852.13
Dec-13 14:12:2352.25
Dec-13 14:12:1852.38
Dec-13 14:12:1352.50
Dec-13 14:12:0852.63
Dec-13 14:12:0352.75
Dec-13 14:11:5352.94
Dec-13 14:11:4853.06
Dec-13 14:11:4353.19
Dec-13 14:11:3753.31
Dec-13 14:11:2853.50
Dec-13 14:11:2353.63
Dec-13 14:11:1753.75
Dec-13 14:11:0853.94
Dec-13 14:10:5854.13
Dec-13 14:10:4854.31
Dec-13 14:10:3854.50
Dec-13 14:10:2954.63
Dec-13 14:10:1954.75
Dec-13 14:09:3754.88
Dec-13 14:09:2254.75
Dec-13 14:09:1754.63
Dec-13 14:09:0754.50
Dec-13 14:09:0254.38
Dec-13 14:08:5754.25
Dec-13 14:08:5254.13
Dec-13 14:08:4753.94
Dec-13 14:08:4253.81
Dec-13 14:08:3653.69
Dec-13 14:08:3153.50
Dec-13 14:08:2653.31
Dec-13 14:08:2153.19
Dec-13 14:08:1653.00
Dec-13 14:08:1152.88
Dec-13 14:08:0652.75
Dec-13 14:08:0152.63
Dec-13 14:07:5652.50
Dec-13 14:07:5152.31
Dec-13 14:07:4652.13
Dec-13 14:07:4052.00
Dec-13 14:07:3551.88
Dec-13 14:07:3051.75
Dec-13 14:07:2551.63
Dec-13 14:07:2051.50
Dec-13 14:07:1551.31
Dec-13 14:07:1051.19
Dec-13 14:07:0451.06
Dec-13 14:06:5950.94
Dec-13 14:06:5450.81
Dec-13 14:06:4950.69
Dec-13 14:06:3950.50
Dec-13 14:06:3050.25
Dec-13 14:06:2550.13
Dec-13 14:06:1950.00
Dec-13 14:06:1049.81
Dec-13 14:06:0049.63
Dec-13 14:05:5549.50
Dec-13 14:05:4949.38
Dec-13 14:05:4049.25
Dec-13 14:05:3049.13
Dec-13 14:05:2048.94
Dec-13 14:05:1048.81
Dec-13 14:04:5648.69
Dec-13 14:04:4148.56
Dec-13 14:03:4148.44
Dec-13 14:03:2648.56
Dec-13 14:03:1248.69
Dec-13 14:03:0248.81
Dec-13 14:02:5248.94
Dec-13 14:02:4249.06
Dec-13 14:02:3249.25
Dec-13 14:02:2249.38
Dec-13 14:02:1349.56
Dec-13 14:02:0349.69
Dec-13 14:01:5849.81
Dec-13 14:01:4850.00
Dec-13 14:01:4350.13
Dec-13 14:01:3350.25
Dec-13 14:01:2450.44
Dec-13 14:01:1850.56
Dec-13 14:01:1350.69
Dec-13 14:01:0350.88
Dec-13 14:00:5851.00
Dec-13 14:00:4951.19
Dec-13 14:00:4351.31
Dec-13 14:00:3851.44
Dec-13 14:00:2851.63
Dec-13 14:00:2351.75
Dec-13 14:00:1851.88
Dec-13 14:00:0852.06
Dec-13 14:00:0352.19
Dec-13 13:59:5852.31
Dec-13 13:59:5352.44
Dec-13 13:59:4852.56
Dec-13 13:59:4352.69
Dec-13 13:59:3852.81
Dec-13 13:59:3252.94
Dec-13 13:59:2353.13
Dec-13 13:59:1353.31
Dec-13 13:59:0853.44
Dec-13 13:59:0353.56
Dec-13 13:58:5853.69
Dec-13 13:58:5253.81
Dec-13 13:58:4354.00
Dec-13 13:58:3754.13
Dec-13 13:58:2854.31
Dec-13 13:58:2354.44
Dec-13 13:58:1354.56
Dec-13 13:58:0354.69
Dec-13 13:57:5854.81
Dec-13 13:57:1154.94
Dec-13 13:57:0154.81
Dec-13 13:56:5154.69
Dec-13 13:56:4254.50
Dec-13 13:56:3754.38
Dec-13 13:56:3054.25
Dec-13 13:56:2554.06
Dec-13 13:56:2053.94
Dec-13 13:56:1553.81
Dec-13 13:56:1053.63
Dec-13 13:56:0553.50
Dec-13 13:56:0053.31
Dec-13 13:55:5453.13
Dec-13 13:55:4953.00
Dec-13 13:55:4452.81
Dec-13 13:55:3952.63
Dec-13 13:55:3452.50
Dec-13 13:55:2952.31
Dec-13 13:55:2452.19
Dec-13 13:55:1852.00
Dec-13 13:55:1351.88
Dec-13 13:55:0851.75
Dec-13 13:55:0351.63
Dec-13 13:54:5851.50
Dec-13 13:54:5251.31
Dec-13 13:54:4751.19
Dec-13 13:54:4251.06
Dec-13 13:54:3750.94
Dec-13 13:54:3250.75
Dec-13 13:54:2250.56
Dec-13 13:54:1750.38
Dec-13 13:54:1250.25
Dec-13 13:54:0250.06
Dec-13 13:53:5249.88
Dec-13 13:53:4749.75
Dec-13 13:53:4249.63
Dec-13 13:53:3249.44
Dec-13 13:53:2249.25
Dec-13 13:53:1749.13
Dec-13 13:53:0749.00
Dec-13 13:53:0248.88
Dec-13 13:52:5248.75
Dec-13 13:52:4248.63
Dec-13 13:52:2848.50
Dec-13 13:51:1848.38
Dec-13 13:50:5948.50
Dec-13 13:50:4948.63
Dec-13 13:50:3948.75
Dec-13 13:50:2948.88
Dec-13 13:50:1949.00
Dec-13 13:50:1449.13
Dec-13 13:50:0549.25
Dec-13 13:49:5549.38
Dec-13 13:49:4549.56
Dec-13 13:49:3549.75
Dec-13 13:49:2549.94
Dec-13 13:49:1650.13
Dec-13 13:49:0650.31
Dec-13 13:49:0150.44
Dec-13 13:48:5650.56
Dec-13 13:48:4650.69
Dec-13 13:48:4150.88
Dec-13 13:48:3151.00
Dec-13 13:48:2651.13
Dec-13 13:48:2151.25
Dec-13 13:48:1151.44
Dec-13 13:48:0651.56
Dec-13 13:48:0151.69
Dec-13 13:47:5151.88
Dec-13 13:47:4652.00
Dec-13 13:47:4152.13
Dec-13 13:47:3652.25
Dec-13 13:47:3052.38
Dec-13 13:47:2552.50
Dec-13 13:47:2052.63
Dec-13 13:47:1552.75
Dec-13 13:47:0552.94
Dec-13 13:47:0053.06
Dec-13 13:46:5553.19
Dec-13 13:46:5053.31
Dec-13 13:46:4453.44
Dec-13 13:46:3553.63
Dec-13 13:46:3053.75
Dec-13 13:46:2053.94
Dec-13 13:46:1054.13
Dec-13 13:46:0554.25
Dec-13 13:45:5554.38
Dec-13 13:45:5054.50
Dec-13 13:45:3654.63
Dec-13 13:44:5354.75
Dec-13 13:44:3954.63
Dec-13 13:44:3454.50
Dec-13 13:44:2454.31
Dec-13 13:44:1954.19
Dec-13 13:44:1454.06
Dec-13 13:44:0853.94
Dec-13 13:44:0353.75
Dec-13 13:43:5853.56
Dec-13 13:43:5353.44
Dec-13 13:43:4853.25
Dec-13 13:43:4353.06
Dec-13 13:43:3852.94
Dec-13 13:43:3252.75
Dec-13 13:43:2752.63
Dec-13 13:43:2252.44
Dec-13 13:43:1752.25
Dec-13 13:43:1252.13
Dec-13 13:43:0752.00
Dec-13 13:43:0151.81
Dec-13 13:42:5651.69
Dec-13 13:42:5151.50
Dec-13 13:42:4651.38
Dec-13 13:42:4151.19
Dec-13 13:42:3651.06
Dec-13 13:42:3150.94
Dec-13 13:42:2650.81
Dec-13 13:42:2150.69
Dec-13 13:42:1650.56
Dec-13 13:42:1150.38
Dec-13 13:42:0650.25
Dec-13 13:42:0050.13
Dec-13 13:41:5550.00
Dec-13 13:41:5049.88
Dec-13 13:41:4549.75
Dec-13 13:41:3549.56
Dec-13 13:41:3049.44
Dec-13 13:41:2549.31
Dec-13 13:41:1549.13
Dec-13 13:41:0548.94
Dec-13 13:40:5548.75
Dec-13 13:40:4148.56
Dec-13 13:40:3148.44
Dec-13 13:40:1748.25
Dec-13 13:39:5748.13
Dec-13 13:39:1548.00
Dec-13 13:38:5248.13
Dec-13 13:38:3748.25
Dec-13 13:38:2748.38
Dec-13 13:38:1848.50
Dec-13 13:38:0848.63
Dec-13 13:37:5848.75
Dec-13 13:37:5348.88
Dec-13 13:37:4349.00
Dec-13 13:37:3849.13
Dec-13 13:37:2849.25
Dec-13 13:37:1849.44
Dec-13 13:37:0949.63
Dec-13 13:36:5949.81
Dec-13 13:36:5449.94
Dec-13 13:36:4450.13
Dec-13 13:36:3950.25
Dec-13 13:36:2950.44
Dec-13 13:36:1950.63
Dec-13 13:36:1450.75
Dec-13 13:36:0950.88
Dec-13 13:36:0451.00
Dec-13 13:35:5851.13
Dec-13 13:35:4951.31
Dec-13 13:35:4451.44
Dec-13 13:35:3951.56
Dec-13 13:35:3451.69
Dec-13 13:35:2851.81
Dec-13 13:35:2351.94
Dec-13 13:35:1852.06
Dec-13 13:35:1352.19
Dec-13 13:35:0852.31
Dec-13 13:34:5852.50
Dec-13 13:34:5352.63
Dec-13 13:34:4852.75
Dec-13 13:34:4352.88
Dec-13 13:34:3353.06
Dec-13 13:34:2853.19
Dec-13 13:34:2353.31
Dec-13 13:34:1753.44
Dec-13 13:34:0853.63
Dec-13 13:34:0353.75
Dec-13 13:33:5853.88
Dec-13 13:33:4854.00
Dec-13 13:33:4354.13
Dec-13 13:33:3754.25
Dec-13 13:33:2354.38
Dec-13 13:32:3654.50
Dec-13 13:32:2654.38
Dec-13 13:32:1754.25
Dec-13 13:32:1154.13
Dec-13 13:32:0654.00
Dec-13 13:32:0153.88
Dec-13 13:31:5653.69
Dec-13 13:31:5153.56
Dec-13 13:31:4653.44
Dec-13 13:31:4153.25
Dec-13 13:31:3653.06
Dec-13 13:31:3152.94
Dec-13 13:31:2552.75
Dec-13 13:31:2052.56
Dec-13 13:31:1552.38
Dec-13 13:31:1052.25
Dec-13 13:31:0552.06
Dec-13 13:31:0051.94
Dec-13 13:30:5551.81
Dec-13 13:30:5051.63
Dec-13 13:30:4551.44
Dec-13 13:30:4051.25
Dec-13 13:30:3451.13
Dec-13 13:30:2951.00
Dec-13 13:30:2450.81
Dec-13 13:30:1950.69
Dec-13 13:30:1450.56
Dec-13 13:30:0950.44
Dec-13 13:30:0350.25
Dec-13 13:29:5850.13
Dec-13 13:29:5350.00
Dec-13 13:29:4849.88
Dec-13 13:29:4349.75
Dec-13 13:29:3849.56
Dec-13 13:29:3349.44
Dec-13 13:29:2349.25
Dec-13 13:29:1849.13
Dec-13 13:29:1349.00
Dec-13 13:29:0848.88
Dec-13 13:28:5848.69
Dec-13 13:28:5348.56
Dec-13 13:28:4348.38
Dec-13 13:28:3348.25
Dec-13 13:28:2848.13
Dec-13 13:28:1848.00
Dec-13 13:28:0447.88
Dec-13 13:27:5947.75
Dec-13 13:27:4447.63
Dec-13 13:27:0247.50
Dec-13 13:26:3947.63
Dec-13 13:26:2047.75
Dec-13 13:26:1047.88
Dec-13 13:25:5548.00
Dec-13 13:25:4648.19
Dec-13 13:25:4048.31
Dec-13 13:25:3148.44
Dec-13 13:25:2548.56
Dec-13 13:25:1648.69
Dec-13 13:25:1148.81
Dec-13 13:25:0548.94
Dec-13 13:24:5649.06
Dec-13 13:24:4649.25
Dec-13 13:24:4149.38
Dec-13 13:24:3149.56
Dec-13 13:24:2149.75
Dec-13 13:24:1649.88
Dec-13 13:24:1150.00
Dec-13 13:24:0150.19
Dec-13 13:23:5650.31
Dec-13 13:23:5150.44
Dec-13 13:23:4650.56
Dec-13 13:23:4050.69
Dec-13 13:23:3150.88
Dec-13 13:23:2651.00
Dec-13 13:23:2051.13
Dec-13 13:23:1551.25
Dec-13 13:23:1051.38
Dec-13 13:23:0051.56
Dec-13 13:22:5551.69
Dec-13 13:22:5051.81
Dec-13 13:22:4551.94
Dec-13 13:22:4052.06
Dec-13 13:22:3052.25
Dec-13 13:22:2052.44
Dec-13 13:22:1552.56
Dec-13 13:22:1052.69
Dec-13 13:22:0052.81
Dec-13 13:21:5552.94
Dec-13 13:21:4553.06
Dec-13 13:21:3153.25
Dec-13 13:20:3953.38
Dec-13 13:20:2953.19
Dec-13 13:20:2053.06
Dec-13 13:20:1052.88
Dec-13 13:20:0552.69
Dec-13 13:20:0052.56
Dec-13 13:19:5552.38
Dec-13 13:19:4952.19
Dec-13 13:19:4452.00
Dec-13 13:19:3951.88
Dec-13 13:19:3451.69
Dec-13 13:19:2951.50
Dec-13 13:19:2451.31
Dec-13 13:19:1951.13
Dec-13 13:19:1450.94
Dec-13 13:19:0950.81
Dec-13 13:19:0350.63
Dec-13 13:18:5850.50
Dec-13 13:18:5350.31
Dec-13 13:18:4850.19
Dec-13 13:18:4350.00
Dec-13 13:18:3849.88
Dec-13 13:18:3349.69
Dec-13 13:18:2849.56
Dec-13 13:18:2249.38
Dec-13 13:18:1749.25
Dec-13 13:18:1249.13
Dec-13 13:18:0749.00
Dec-13 13:17:5748.75
Dec-13 13:17:5248.56
Dec-13 13:17:4748.44
Dec-13 13:17:4248.31
Dec-13 13:17:3248.13
Dec-13 13:17:2748.00
Dec-13 13:17:2247.88
Dec-13 13:17:1647.75
Dec-13 13:17:0747.56
Dec-13 13:17:0247.44
Dec-13 13:16:5647.31
Dec-13 13:16:4747.19
Dec-13 13:16:4147.06
Dec-13 13:16:3246.94
Dec-13 13:16:2246.81
Dec-13 13:16:0746.69
Dec-13 13:15:5846.56
Dec-13 13:15:0646.44
Dec-13 13:14:4746.56
Dec-13 13:14:3246.69
Dec-13 13:14:2346.81
Dec-13 13:14:1346.94
Dec-13 13:14:0347.06
Dec-13 13:13:5347.19
Dec-13 13:13:4447.38
Dec-13 13:13:3447.50
Dec-13 13:13:2947.63
Dec-13 13:13:1947.81
Dec-13 13:13:0947.94
Dec-13 13:13:0448.06
Dec-13 13:12:5948.19
Dec-13 13:12:4948.31
Dec-13 13:12:4448.44
Dec-13 13:12:3948.56
Dec-13 13:12:2948.69
Dec-13 13:12:2448.81
Dec-13 13:12:1948.94
Dec-13 13:12:1449.06
Dec-13 13:12:0449.25
Dec-13 13:11:5949.38
Dec-13 13:11:4949.56
Dec-13 13:11:4449.69
Dec-13 13:11:3949.81
Dec-13 13:11:3449.94
Dec-13 13:11:2850.06
Dec-13 13:11:2250.19
Dec-13 13:11:1750.31
Dec-13 13:11:0850.50
Dec-13 13:10:5850.69
Dec-13 13:10:5350.81
Dec-13 13:10:4850.94
Dec-13 13:10:4251.06
Dec-13 13:10:3351.25
Dec-13 13:10:2751.38
Dec-13 13:10:1851.56
Dec-13 13:10:0851.75
Dec-13 13:10:0351.88
Dec-13 13:09:5352.00
Dec-13 13:09:4852.13
Dec-13 13:09:3852.25
Dec-13 13:08:5152.38
Dec-13 13:08:4152.25
Dec-13 13:08:3252.13
Dec-13 13:08:2652.00
Dec-13 13:08:2151.88
Dec-13 13:08:1651.75
Dec-13 13:08:1151.63
Dec-13 13:08:0651.50
Dec-13 13:08:0151.31
Dec-13 13:07:5651.19
Dec-13 13:07:5151.00
Dec-13 13:07:4550.81
Dec-13 13:07:4050.63
Dec-13 13:07:3550.44
Dec-13 13:07:2950.19
Dec-13 13:07:2150.00
Dec-13 13:07:1649.81
Dec-13 13:07:1149.63
Dec-13 13:07:0649.50
Dec-13 13:07:0149.31
Dec-13 13:06:5649.13
Dec-13 13:06:5149.00
Dec-13 13:06:4548.81
Dec-13 13:06:4048.69
Dec-13 13:06:3548.50
Dec-13 13:06:3048.38
Dec-13 13:06:2448.19
Dec-13 13:06:1948.06
Dec-13 13:06:1447.94
Dec-13 13:06:0847.75
Dec-13 13:06:0347.63
Dec-13 13:05:5847.50
Dec-13 13:05:5247.31
Dec-13 13:05:4347.13
Dec-13 13:05:3746.94
Dec-13 13:05:3246.81
Dec-13 13:05:2746.69
Dec-13 13:05:2246.56
Dec-13 13:05:1246.38
Dec-13 13:05:0646.25
Dec-13 13:04:5746.06
Dec-13 13:04:5145.94
Dec-13 13:04:4245.81
Dec-13 13:04:3245.69
Dec-13 13:04:2245.56
Dec-13 13:04:0845.38
Dec-13 13:03:0245.25
Dec-13 13:02:4345.38
Dec-13 13:02:2945.50
Dec-13 13:02:2445.63
Dec-13 13:02:1445.75
Dec-13 13:02:0445.88
Dec-13 13:01:5446.06
Dec-13 13:01:4546.19
Dec-13 13:01:4046.31
Dec-13 13:01:3446.44
Dec-13 13:01:2846.56
Dec-13 13:01:2346.69
Dec-13 13:01:1346.81
Dec-13 13:01:0846.94
Dec-13 13:01:0347.06
Dec-13 13:00:5847.19
Dec-13 13:00:4847.38
Dec-13 13:00:3847.56
Dec-13 13:00:3347.75
Dec-13 13:00:2847.88
Dec-13 13:00:2248.00
Dec-13 13:00:1748.13
Dec-13 13:00:0748.31
Dec-13 13:00:0248.50
Dec-13 12:59:5248.69
Dec-13 12:59:4748.88
Dec-13 12:59:4149.00
Dec-13 12:59:3649.13
Dec-13 12:59:3149.25
Dec-13 12:59:2649.38
Dec-13 12:59:2149.50
Dec-13 12:59:1649.63
Dec-13 12:59:1049.75
Dec-13 12:59:0549.88
Dec-13 12:59:0050.00
Dec-13 12:58:5550.13
Dec-13 12:58:4550.38
Dec-13 12:58:4050.50
Dec-13 12:58:3550.63
Dec-13 12:58:2550.81
Dec-13 12:58:1551.00
Dec-13 12:58:0651.19
Dec-13 12:57:5651.31
Dec-13 12:57:2351.44
Dec-13 12:57:0851.31
Dec-13 12:56:5951.19
Dec-13 12:56:4951.00
Dec-13 12:56:4450.88
Dec-13 12:56:3950.75
Dec-13 12:56:3450.56
Dec-13 12:56:2950.44
Dec-13 12:56:2350.25
Dec-13 12:56:1850.06
Dec-13 12:56:1349.88
Dec-13 12:56:0849.69
Dec-13 12:56:0349.56
Dec-13 12:55:5849.38
Dec-13 12:55:5349.25
Dec-13 12:55:4749.06
Dec-13 12:55:4248.94
Dec-13 12:55:3748.81
Dec-13 12:55:3248.69
Dec-13 12:55:2748.50
Dec-13 12:55:2248.38
Dec-13 12:55:1748.25
Dec-13 12:55:0748.00
Dec-13 12:55:0247.81
Dec-13 12:54:5647.69
Dec-13 12:54:5147.50
Dec-13 12:54:4647.38
Dec-13 12:54:4147.25
Dec-13 12:54:3647.13
Dec-13 12:54:3147.00
Dec-13 12:54:2646.81
Dec-13 12:54:2146.69
Dec-13 12:54:1546.56
Dec-13 12:54:1046.44
Dec-13 12:54:0546.31
Dec-13 12:54:0046.19
Dec-13 12:53:5546.06
Dec-13 12:53:5045.88
Dec-13 12:53:4045.69
Dec-13 12:53:3045.44
Dec-13 12:53:2545.25
Dec-13 12:53:1945.13
Dec-13 12:53:1445.00
Dec-13 12:53:0944.88
Dec-13 12:53:0444.75
Dec-13 12:52:5844.63
Dec-13 12:52:5344.50
Dec-13 12:52:4444.31
Dec-13 12:52:3944.19
Dec-13 12:52:3344.06
Dec-13 12:52:2843.94
Dec-13 12:52:1843.75
Dec-13 12:52:1343.63
Dec-13 12:52:0443.44
Dec-13 12:51:5843.31
Dec-13 12:51:5343.19
Dec-13 12:51:4443.06
Dec-13 12:51:3942.94
Dec-13 12:51:2942.75
Dec-13 12:51:1942.63
Dec-13 12:51:1442.50
Dec-13 12:51:0442.31
Dec-13 12:50:5442.13
Dec-13 12:50:4542.00
Dec-13 12:50:3941.88
Dec-13 12:50:2941.75
Dec-13 12:50:1941.63
Dec-13 12:50:0541.50
Dec-13 12:49:5541.38
Dec-13 12:49:4141.25
Dec-13 12:49:1741.13
Dec-13 12:48:3041.00
Dec-13 12:48:0241.13
Dec-13 12:47:3841.25
Dec-13 12:47:2341.44
Dec-13 12:47:1441.56
Dec-13 12:47:0441.69
Dec-13 12:46:5441.88
Dec-13 12:46:4442.00
Dec-13 12:46:3942.13
Dec-13 12:46:3442.25
Dec-13 12:46:2442.38
Dec-13 12:46:1942.50
Dec-13 12:46:1442.63
Dec-13 12:46:0942.75
Dec-13 12:46:0442.88
Dec-13 12:45:5943.00
Dec-13 12:45:5343.13
Dec-13 12:45:4843.25
Dec-13 12:45:4343.44
Dec-13 12:45:3843.56
Dec-13 12:45:3343.69
Dec-13 12:45:2843.88
Dec-13 12:45:2244.00
Dec-13 12:45:1744.19
Dec-13 12:45:1244.38
Dec-13 12:45:0744.50
Dec-13 12:45:0244.63
Dec-13 12:44:5744.81
Dec-13 12:44:5145.00
Dec-13 12:44:4645.19
Dec-13 12:44:4145.38
Dec-13 12:44:3645.63
Dec-13 12:44:2845.81
Dec-13 12:44:2346.00
Dec-13 12:44:1846.19
Dec-13 12:44:1346.38
Dec-13 12:44:0746.56
Dec-13 12:44:0246.69
Dec-13 12:43:5746.94
Dec-13 12:43:5247.13
Dec-13 12:43:4747.31
Dec-13 12:43:4247.50
Dec-13 12:43:3747.69
Dec-13 12:43:3147.88
Dec-13 12:43:2648.13
Dec-13 12:43:2148.31
Dec-13 12:43:1648.50
Dec-13 12:43:1148.69
Dec-13 12:43:0648.88
Dec-13 12:43:0149.06
Dec-13 12:42:5549.25
Dec-13 12:42:5049.38
Dec-13 12:42:4549.63
Dec-13 12:42:4049.81
Dec-13 12:42:3550.00
Dec-13 12:42:3050.19
Dec-13 12:42:2550.31
Dec-13 12:42:2050.50
Dec-13 12:42:1450.63
Dec-13 12:42:0950.75
Dec-13 12:42:0450.94
Dec-13 12:41:5951.06
Dec-13 12:41:5451.19
Dec-13 12:41:4951.31
Dec-13 12:41:3951.44
Dec-13 12:41:3451.56
Dec-13 12:41:1551.69
Dec-13 12:41:0051.56
Dec-13 12:40:5051.44
Dec-13 12:40:4551.31
Dec-13 12:40:4051.19
Dec-13 12:40:3551.06
Dec-13 12:40:3050.94
Dec-13 12:40:2550.81
Dec-13 12:40:2050.63
Dec-13 12:40:1450.50
Dec-13 12:40:0950.31
Dec-13 12:40:0350.19
Dec-13 12:39:5850.00
Dec-13 12:39:5349.88
Dec-13 12:39:4849.75
Dec-13 12:39:4349.63
Dec-13 12:39:3749.38
Dec-13 12:39:3149.25
Dec-13 12:39:2649.13
Dec-13 12:39:2148.94
Dec-13 12:39:1648.81
Dec-13 12:39:1148.63
Dec-13 12:39:0648.50
Dec-13 12:39:0148.31
Dec-13 12:38:5548.19
Dec-13 12:38:5048.00
Dec-13 12:38:4547.81
Dec-13 12:38:4047.69
Dec-13 12:38:3547.50
Dec-13 12:38:3047.31
Dec-13 12:38:2447.19
Dec-13 12:38:1947.00
Dec-13 12:38:1446.81
Dec-13 12:38:0946.69
Dec-13 12:38:0446.50
Dec-13 12:37:5946.31
Dec-13 12:37:5446.19
Dec-13 12:37:4846.00
Dec-13 12:37:4345.81
Dec-13 12:37:3745.63
Dec-13 12:37:3245.50
Dec-13 12:37:2245.25
Dec-13 12:37:1745.06
Dec-13 12:37:1244.94
Dec-13 12:37:0744.81
Dec-13 12:37:0244.63
Dec-13 12:36:5744.50
Dec-13 12:36:5144.38
Dec-13 12:36:4644.25
Dec-13 12:36:4144.13
Dec-13 12:36:3644.00
Dec-13 12:36:3143.88
Dec-13 12:36:2643.75
Dec-13 12:36:2143.63
Dec-13 12:36:1543.50
Dec-13 12:36:1043.38
Dec-13 12:36:0043.19
Dec-13 12:35:5543.06
Dec-13 12:35:4642.88
Dec-13 12:35:4042.75
Dec-13 12:35:3542.63
Dec-13 12:35:3042.50
Dec-13 12:35:2042.38
Dec-13 12:35:1542.25
Dec-13 12:35:0542.13
Dec-13 12:34:5641.94
Dec-13 12:34:4641.81
Dec-13 12:34:3641.69
Dec-13 12:34:3141.56
Dec-13 12:34:2141.44
Dec-13 12:34:1141.31
Dec-13 12:34:0241.19
Dec-13 12:33:5241.06
Dec-13 12:33:3740.94
Dec-13 12:33:2340.81
Dec-13 12:33:1340.69
Dec-13 12:32:5940.56
Dec-13 12:32:4440.44
Dec-13 12:32:3540.31
Dec-13 12:32:1640.19
Dec-13 12:32:0140.06
Dec-13 12:31:5239.94
Dec-13 12:31:3239.81
Dec-13 12:31:1839.69
Dec-13 12:30:5939.56
Dec-13 12:30:4539.44
Dec-13 12:30:2139.31
Dec-13 12:30:0239.19
Dec-13 12:29:3339.06
Dec-13 12:29:1038.94
Dec-13 12:28:4138.81
Dec-13 12:27:5938.69
Dec-13 12:27:1238.56
Dec-13 12:26:3438.44
Dec-13 12:25:5238.31
Dec-13 12:25:1538.19
Dec-13 12:24:3738.06
Dec-13 12:24:0437.94
Dec-13 12:23:3637.81
Dec-13 12:23:0737.69
Dec-13 12:22:3937.56
Dec-13 12:22:1537.44
Dec-13 12:21:4737.31
Dec-13 12:21:2337.19
Dec-13 12:20:5937.06
Dec-13 12:20:3136.94
Dec-13 12:20:0336.81
Dec-13 12:19:3836.69
Dec-13 12:19:0136.56
Dec-13 12:18:2336.44
Dec-13 12:17:5036.31
Dec-13 12:17:1336.19
Dec-13 12:16:2636.06
Dec-13 12:15:3935.94
Dec-13 12:11:1035.81
Dec-13 12:09:4635.94
Dec-13 12:08:3636.06
Dec-13 12:06:4436.19
Dec-13 12:02:1536.31
Dec-13 11:58:3736.19
Dec-13 11:56:4536.06
Dec-13 11:55:5335.94
Dec-13 11:55:2035.81
Dec-13 11:54:5235.69
Dec-13 11:54:2435.56
Dec-13 11:53:5635.44
Dec-13 11:53:3635.31
Dec-13 11:53:1735.19
Dec-13 11:52:5435.06
Dec-13 11:52:3034.94
Dec-13 11:52:1134.81
Dec-13 11:51:4334.69
Dec-13 11:51:2334.56
Dec-13 11:51:0034.44
Dec-13 11:50:3234.31
Dec-13 11:50:0734.19
Dec-13 11:49:3934.06
Dec-13 11:49:1533.94
Dec-13 11:48:4733.81
Dec-13 11:48:1433.69
Dec-13 11:47:5033.56
Dec-13 11:47:2733.44
Dec-13 11:46:5433.31
Dec-13 11:46:3533.19
Dec-13 11:46:0733.06
Dec-13 11:45:4332.94
Dec-13 11:45:1532.81
Dec-13 11:44:5532.69
Dec-13 11:44:2732.56
Dec-13 11:44:1332.44
Dec-13 11:43:4032.31
Dec-13 11:43:2132.19
Dec-13 11:42:5632.06
Dec-13 11:42:3731.94
Dec-13 11:42:1431.81
Dec-13 11:41:5531.69
Dec-13 11:41:3131.56
Dec-13 11:41:0831.44
Dec-13 11:40:4431.31
Dec-13 11:40:2031.19
Dec-13 11:40:0131.06
Dec-13 11:39:3730.94
Dec-13 11:39:1430.81
Dec-13 11:38:4530.69
Dec-13 11:38:2630.56
Dec-13 11:37:5730.44
Dec-13 11:37:3830.31
Dec-13 11:37:0930.19
Dec-13 11:36:4130.06
Dec-13 11:36:1329.94
Dec-13 11:35:4429.81
Dec-13 11:35:0629.69
Dec-13 11:34:3329.56
Dec-13 11:33:5629.44
Dec-13 11:33:2329.31
Dec-13 11:32:4029.19
Dec-13 11:32:0829.06
Dec-13 11:31:3528.94
Dec-13 11:31:0228.81
Dec-13 11:30:3328.69
Dec-13 11:30:0128.56
Dec-13 11:29:2828.44
Dec-13 11:28:5928.31
Dec-13 11:28:2628.19
Dec-13 11:27:5228.06
Dec-13 11:27:2427.94
Dec-13 11:26:4627.81
Dec-13 11:26:0427.69
Dec-13 11:25:2227.56
Dec-13 11:24:4927.44
Dec-13 11:23:5727.31
Dec-13 11:23:1527.19
Dec-13 11:22:0527.06
Dec-13 11:21:2326.94
Dec-13 11:20:1326.81
Dec-13 11:19:3526.69
Dec-13 11:18:5326.56
Dec-13 11:18:1126.44
Dec-13 11:17:2926.31
Dec-13 11:16:5126.19
Dec-13 11:16:1826.06
Dec-13 11:15:4025.94
Dec-13 11:15:1225.81
Dec-13 11:14:3825.69
Dec-13 11:14:0525.56
Dec-13 11:13:2725.44
Dec-13 11:12:5025.31
Dec-13 11:12:0325.19
Dec-13 11:11:1625.06
Dec-13 11:10:2924.94
Dec-13 11:09:4724.81
Dec-13 11:08:4624.69
Dec-13 11:07:5924.56
Dec-13 11:07:2124.44
Dec-13 11:06:3924.31
Dec-13 11:05:5724.19
Dec-13 11:05:1024.06
Dec-13 11:04:2723.94
Dec-13 11:03:4123.81
Dec-13 11:02:5423.69
Dec-13 11:02:0723.56
Dec-13 11:01:0623.44
Dec-13 11:00:0523.31
Dec-13 10:59:0023.19
Dec-13 10:57:4023.06
Dec-13 10:56:4422.94
Dec-13 10:55:3922.81
Dec-13 10:54:4722.69
Dec-13 10:53:5622.56
Dec-13 10:53:1322.44
Dec-13 10:52:3122.31
Dec-13 10:51:3922.19
Dec-13 10:50:4322.06
Dec-13 10:49:4621.94
Dec-13 10:48:3221.81
Dec-13 10:47:4021.69
Dec-13 10:46:3421.56
Dec-13 10:45:3821.44
Dec-13 10:44:4221.31
Dec-13 10:44:0021.19
Dec-13 10:43:1321.06
Dec-13 10:42:2620.94
Dec-13 10:41:3920.81
Dec-13 10:40:5220.69
Dec-13 10:39:5620.56
Dec-13 10:39:0420.44
Dec-13 10:38:2220.31
Dec-13 10:37:2120.19
Dec-13 10:36:3020.06
Dec-13 10:35:2919.94
Dec-13 10:34:3319.81
Dec-13 10:33:3219.69
Dec-13 10:32:3119.56
Dec-13 10:31:3919.44
Dec-13 10:30:4819.31
Dec-13 10:29:5219.19
Dec-13 10:28:4619.06
Dec-13 10:27:4518.94
Dec-13 10:26:4018.81
Dec-13 10:26:0718.69
Dec-13 10:24:5818.63
Dec-13 10:24:0618.50
Dec-13 10:23:0518.38
Dec-13 10:22:1418.25
Dec-13 10:21:2318.13
Dec-13 10:20:3118.00
Dec-13 10:19:5817.88
Dec-13 10:19:2117.75
Dec-13 10:18:3917.63
Dec-13 10:18:0117.50
Dec-13 10:17:3817.38
Dec-13 10:17:0217.25
Dec-13 10:16:0017.00
Dec-13 10:15:2716.88
Dec-13 10:15:1216.75
Dec-13 10:14:4116.63
Dec-13 10:14:1616.50
Dec-13 10:14:0116.38
Dec-13 10:13:3816.25
Dec-13 10:13:1416.13
Dec-13 10:12:5516.00
Dec-13 10:12:3615.88
Dec-13 10:12:1515.75
Dec-13 10:12:0015.63
Dec-13 10:11:3815.50
Dec-13 10:11:1915.38
Dec-13 10:10:5615.25
Dec-13 10:10:4115.13
Dec-13 10:10:1815.00
Dec-13 10:09:5914.88
Dec-13 10:09:3714.75
Dec-13 10:09:2314.63
Dec-13 10:08:5914.50
Dec-13 10:08:4014.38
Dec-13 10:08:1714.25
Dec-13 10:07:5014.13
Dec-13 10:07:3114.00
Dec-13 10:07:1213.88
Dec-13 10:06:4913.75
Dec-13 10:06:1613.63
Dec-13 10:05:5713.50
Dec-13 10:05:2913.38
Dec-13 10:05:0513.25
Dec-13 10:04:4313.13
Dec-13 10:04:1513.00
Dec-13 10:03:4612.88
Dec-13 10:03:2812.75
Dec-13 10:02:5612.63
Dec-13 10:02:2812.50
Dec-13 10:01:5712.38
Dec-13 10:01:2912.25
Dec-13 10:00:5112.13
Dec-13 10:00:2812.00
Dec-13 09:59:5711.88
Dec-13 09:59:2111.75
Dec-13 09:58:5011.63
Dec-13 09:58:1411.50
Dec-13 09:57:3411.38
Dec-13 09:56:5711.25
Dec-13 09:56:1911.13
Dec-13 09:55:3711.00
Dec-13 09:54:4610.88
Dec-13 09:54:0410.75
Dec-13 09:53:1710.63
Dec-13 09:52:2110.50
Dec-13 09:51:2910.38
Dec-13 09:50:4210.25
Dec-13 09:49:5110.13
Dec-13 09:48:4610.00
Dec-13 09:47:459.88
Dec-13 09:46:269.75
Dec-13 09:45:029.63
Dec-13 09:43:199.50
Dec-13 09:42:009.38
Dec-13 09:40:329.25
Dec-13 09:39:229.13
Dec-13 09:38:309.00
Dec-13 09:37:258.88
Dec-13 09:36:238.75
Dec-13 09:35:238.63
Dec-13 09:34:058.50
Dec-13 09:33:008.38
Dec-13 09:32:018.25
Dec-13 09:31:058.13
Dec-13 09:30:238.00
Dec-13 09:29:317.88
Dec-13 09:28:407.75
Dec-13 09:27:487.63
Dec-13 09:26:487.50
Dec-13 09:25:477.38
Dec-13 09:25:007.25
Dec-13 09:23:577.13
Dec-13 09:22:567.00
Dec-13 09:21:556.88
Dec-13 09:20:366.75
Dec-13 09:19:146.63
Dec-13 09:17:556.50
Dec-13 09:16:216.38
Dec-13 09:15:116.25
Dec-13 09:13:206.13
Dec-13 09:11:376.00
Dec-13 09:10:185.88
Dec-13 09:08:495.75
Dec-13 09:07:165.63
Dec-13 09:06:015.50
Dec-13 09:04:425.38
Dec-13 09:03:325.25
Dec-13 09:02:225.13
Dec-13 09:01:125.00
Dec-13 08:59:574.88
Dec-13 08:58:384.75
Dec-13 08:57:384.63
Dec-13 08:56:184.50
Dec-13 08:55:134.38
Dec-13 08:54:124.25
Dec-13 08:52:484.13
Dec-13 08:51:384.00
Dec-13 08:50:283.88
Dec-13 08:49:043.75
Dec-13 08:47:543.63
Dec-13 08:46:263.50
Dec-13 08:44:533.38
Dec-13 08:43:333.25
Dec-13 08:42:053.13
Dec-13 08:40:553.00
Dec-13 08:39:082.88
Dec-13 08:37:532.75
Dec-13 08:36:202.63
Dec-13 08:35:152.50
Dec-13 08:33:372.38
Dec-13 08:32:132.25
Dec-13 08:30:072.13
Dec-13 08:27:572.00
Dec-13 08:26:101.88
Dec-13 08:23:501.75
Dec-13 08:21:351.63
Dec-13 08:18:101.50
Dec-13 08:14:271.38
Dec-13 08:10:401.25
Dec-13 08:05:101.13
Dec-13 07:57:071.00
Dec-13 07:40:330.88
Dec-13 07:37:460.75
Dec-13 07:17:150.88
Dec-13 07:00:420.75
Dec-13 06:29:360.63
Dec-13 06:16:170.50
Dec-13 06:01:260.38
Dec-13 05:48:300.25
Dec-13 05:33:290.13
Dec-13 05:22:160.00
Dec-13 05:11:30-0.13
Dec-13 04:59:54-0.25
Dec-13 04:22:32-0.38
Dec-13 04:14:38-0.50
Dec-13 04:09:08-0.63
Dec-13 04:04:34-0.75
Dec-13 03:59:50-0.88
Dec-13 03:54:53-1.00
Dec-13 03:51:42-1.13
Dec-13 03:47:22-1.19
Dec-13 03:26:14-1.31
Dec-13 03:19:17-1.19
Dec-13 03:01:10-1.06
Dec-13 02:49:47-1.19
Dec-13 02:14:21-1.31
Dec-13 02:01:12-1.19
Dec-13 01:40:14-1.06
Dec-13 01:32:29-0.94
Dec-13 01:24:21-0.81
Dec-13 01:19:15-0.69
Dec-13 01:04:28-0.81
Dec-13 00:57:21-0.69
Dec-13 00:41:10-0.56
Dec-13 00:28:24-0.44
Dec-13 00:18:30-0.31
Dec-13 00:07:30-0.19
Dec-12 23:58:27-0.06
Dec-12 23:53:110.06
Dec-12 23:47:320.19
Dec-12 23:41:480.31
Dec-12 23:35:590.44
Dec-12 23:28:520.56
Dec-12 23:23:410.69
Dec-12 23:19:160.81
Dec-12 23:12:320.94
Dec-12 23:05:331.06
Dec-12 22:40:111.19
Dec-12 22:30:581.31
Dec-12 22:23:421.44
Dec-12 21:53:591.56
Dec-12 21:46:241.69
Dec-12 21:41:081.81
Dec-12 21:36:171.94
Dec-12 21:31:202.06
Dec-12 21:25:182.19
Dec-12 21:16:582.31
Dec-12 21:11:572.44
Dec-12 21:05:592.56
Dec-12 20:59:252.69
Dec-12 20:53:412.81
Dec-12 20:48:302.94
Dec-12 20:42:273.06
Dec-12 20:27:513.19
Dec-12 20:20:583.31
Dec-12 20:17:053.44
Dec-12 20:13:553.56
Dec-12 20:08:043.69
Dec-12 19:53:033.81
Dec-12 19:48:153.94
Dec-12 19:44:414.06
Dec-12 19:41:004.19
Dec-12 19:38:084.31
Dec-12 19:34:394.44
Dec-12 19:31:364.56
Dec-12 19:28:254.69
Dec-12 19:25:004.81
Dec-12 19:22:154.94
Dec-12 19:19:055.06
Dec-12 19:14:265.19
Dec-12 19:10:205.31
Dec-12 19:04:175.44
Dec-12 18:57:525.56
Dec-12 18:53:325.69
Dec-12 18:49:255.81
Dec-12 18:43:485.94
Dec-12 18:39:106.06
Dec-12 18:35:416.19
Dec-12 18:32:216.31
Dec-12 18:28:566.44
Dec-12 18:25:596.56
Dec-12 18:23:246.69
Dec-12 18:20:556.81
Dec-12 18:18:496.94
Dec-12 18:16:347.06
Dec-12 18:14:157.19
Dec-12 18:12:097.31
Dec-12 18:10:087.44
Dec-12 18:07:577.56
Dec-12 18:05:297.69
Dec-12 18:03:047.81
Dec-12 18:01:077.94
Dec-12 17:59:118.06
Dec-12 17:56:398.19
Dec-12 17:54:388.31
Dec-12 17:52:518.44
Dec-12 17:51:328.56
Dec-12 17:50:388.56
Dec-12 17:48:328.69
Dec-12 17:46:268.81
Dec-12 17:44:398.94
Dec-12 17:42:529.06
Dec-12 17:41:059.19
Dec-12 17:39:139.31
Dec-12 17:37:459.44
Dec-12 17:36:169.56
Dec-12 17:34:579.69
Dec-12 17:33:379.81
Dec-12 17:31:599.94
Dec-12 17:30:4410.06
Dec-12 17:29:2510.19
Dec-12 17:28:0610.31
Dec-12 17:26:4610.44
Dec-12 17:25:4610.56
Dec-12 17:24:3610.69
Dec-12 17:23:2510.81
Dec-12 17:22:2210.94
Dec-12 17:21:0711.06
Dec-12 17:19:5711.19
Dec-12 17:19:0111.31
Dec-12 17:18:1011.44
Dec-12 17:17:1311.56
Dec-12 17:16:1311.69
Dec-12 17:15:1411.81
Dec-12 17:14:2211.94
Dec-12 17:13:3512.06
Dec-12 17:12:2112.19
Dec-12 17:11:4812.31
Dec-12 17:10:5212.44
Dec-12 17:10:0512.56
Dec-12 17:09:1412.69
Dec-12 17:08:2212.81
Dec-12 17:07:2112.94
Dec-12 17:06:3013.06
Dec-12 17:05:5713.19
Dec-12 17:05:1013.31
Dec-12 17:04:1913.44
Dec-12 17:03:3713.56
Dec-12 17:02:5913.69
Dec-12 17:02:0813.81
Dec-12 17:01:2113.94
Dec-12 17:00:4314.06
Dec-12 17:00:0614.19
Dec-12 16:59:2414.31
Dec-12 16:58:4614.44
Dec-12 16:58:0914.56
Dec-12 16:57:2214.69
Dec-12 16:56:5314.81
Dec-12 16:56:0714.94
Dec-12 16:55:3915.06
Dec-12 16:55:0615.19
Dec-12 16:54:2415.31
Dec-12 16:53:5115.44
Dec-12 16:53:1515.56
Dec-12 16:52:4215.69
Dec-12 16:52:1415.81
Dec-12 16:51:4615.94
Dec-12 16:51:1316.06
Dec-12 16:50:3516.19
Dec-12 16:49:5816.31
Dec-12 16:49:3916.44
Dec-12 16:49:0316.56
Dec-12 16:48:3916.69
Dec-12 16:48:0616.81
Dec-12 16:47:3816.94
Dec-12 16:47:1517.06
Dec-12 16:46:4717.19
Dec-12 16:46:1817.31
Dec-12 16:45:5517.44
Dec-12 16:45:2617.56
Dec-12 16:45:0317.69
Dec-12 16:44:3017.81
Dec-12 16:44:1117.94
Dec-12 16:43:4318.06
Dec-12 16:43:1518.19
Dec-12 16:42:5618.31
Dec-12 16:42:3218.44
Dec-12 16:42:0618.56
Dec-12 16:41:4218.69
Dec-12 16:41:2118.81
Dec-12 16:40:5218.94
Dec-12 16:40:2919.06
Dec-12 16:39:5519.25
Dec-12 16:39:2719.38
Dec-12 16:39:0819.50
Dec-12 16:38:4919.63
Dec-12 16:38:1819.75
Dec-12 16:37:5919.88
Dec-12 16:37:3520.00
Dec-12 16:37:1620.13
Dec-12 16:36:5320.25
Dec-12 16:36:3520.38
Dec-12 16:36:1220.50
Dec-12 16:35:5320.63
Dec-12 16:35:2420.75
Dec-12 16:35:1020.88
Dec-12 16:34:4821.00
Dec-12 16:34:3421.13
Dec-12 16:34:0621.25
Dec-12 16:33:5121.38
Dec-12 16:33:3221.50
Dec-12 16:33:0921.63
Dec-12 16:32:5421.75
Dec-12 16:32:4021.88
Dec-12 16:32:2122.00
Dec-12 16:32:0422.13
Dec-12 16:31:4722.25
Dec-12 16:31:3322.38
Dec-12 16:31:1422.50
Dec-12 16:30:5922.63
Dec-12 16:30:4522.75
Dec-12 16:30:2622.88
Dec-12 16:30:1623.00
Dec-12 16:29:5523.13
Dec-12 16:29:4523.25
Dec-12 16:29:2323.38
Dec-12 16:29:0923.50
Dec-12 16:28:5923.63
Dec-12 16:28:4523.75
Dec-12 16:28:2623.88
Dec-12 16:28:2124.00
Dec-12 16:28:0324.13
Dec-12 16:27:4624.25
Dec-12 16:27:3224.38
Dec-12 16:27:1724.50
Dec-12 16:27:0324.63
Dec-12 16:26:4924.75
Dec-12 16:26:4424.88
Dec-12 16:26:3125.00
Dec-12 16:26:1425.13
Dec-12 16:26:0225.25
Dec-12 16:25:4525.38
Dec-12 16:25:3525.50
Dec-12 16:25:2525.63
Dec-12 16:25:1325.75
Dec-12 16:24:5425.88
Dec-12 16:24:4426.06
Dec-12 16:24:2726.19
Dec-12 16:24:1826.31
Dec-12 16:24:0326.44
Dec-12 16:23:4926.56
Dec-12 16:23:4426.69
Dec-12 16:23:3626.81
Dec-12 16:23:2126.94
Dec-12 16:23:0727.06
Dec-12 16:22:5727.19
Dec-12 16:22:4827.31
Dec-12 16:22:3327.44
Dec-12 16:22:2427.56
Dec-12 16:22:0927.69
Dec-12 16:22:0027.81
Dec-12 16:21:5027.94
Dec-12 16:21:3728.13
Dec-12 16:21:2428.25
Dec-12 16:21:1228.44
Dec-12 16:21:0028.56
Dec-12 16:20:4728.69
Dec-12 16:20:4228.81
Dec-12 16:20:3028.94
Dec-12 16:20:1729.06
Dec-12 16:20:1229.19
Dec-12 16:20:0029.31
Dec-12 16:19:5029.44
Dec-12 16:19:4029.56
Dec-12 16:19:3129.69
Dec-12 16:19:2129.81
Dec-12 16:19:1129.94
Dec-12 16:19:0630.06
Dec-12 16:18:5430.19
Dec-12 16:18:4430.31
Dec-12 16:18:3530.44
Dec-12 16:18:2530.56
Dec-12 16:18:1530.69
Dec-12 16:18:0630.88
Dec-12 16:17:5331.00
Dec-12 16:17:4831.13
Dec-12 16:17:3831.25
Dec-12 16:17:2831.38
Dec-12 16:17:1931.50
Dec-12 16:17:1431.63
Dec-12 16:17:0431.75
Dec-12 16:16:5931.88
Dec-12 16:16:4732.00
Dec-12 16:16:4232.13
Dec-12 16:16:3332.25
Dec-12 16:16:2332.38
Dec-12 16:16:1832.50
Dec-12 16:16:1132.63
Dec-12 16:15:5832.75
Dec-12 16:15:4932.94
Dec-12 16:15:3933.06
Dec-12 16:15:3433.19
Dec-12 16:15:2933.31
Dec-12 16:15:1633.44
Dec-12 16:15:1133.63
Dec-12 16:14:5933.75
Dec-12 16:14:5433.88
Dec-12 16:14:4634.00
Dec-12 16:14:4134.13
Dec-12 16:14:2834.31
Dec-12 16:14:1834.44
Dec-12 16:14:0934.63
Dec-12 16:14:0434.75
Dec-12 16:13:5934.88
Dec-12 16:13:4635.00
Dec-12 16:13:3735.19
Dec-12 16:13:2735.38
Dec-12 16:13:1735.56
Dec-12 16:13:1235.69
Dec-12 16:13:0335.81
Dec-12 16:12:5835.94
Dec-12 16:12:5336.06
Dec-12 16:12:4336.19
Dec-12 16:12:3336.38
Dec-12 16:12:2836.50
Dec-12 16:12:2336.63
Dec-12 16:12:1036.81
Dec-12 16:12:0137.00
Dec-12 16:11:5137.19
Dec-12 16:11:4137.38
Dec-12 16:11:3637.50
Dec-12 16:11:2737.69
Dec-12 16:11:2237.81
Dec-12 16:11:1737.94
Dec-12 16:11:0938.06
Dec-12 16:11:0438.19
Dec-12 16:10:5138.38
Dec-12 16:10:4638.56
Dec-12 16:10:3438.75
Dec-12 16:10:2938.88
Dec-12 16:10:1939.06
Dec-12 16:10:1439.19
Dec-12 16:10:0939.31
Dec-12 16:09:5939.50
Dec-12 16:09:5439.63
Dec-12 16:09:4439.81
Dec-12 16:09:3540.00
Dec-12 16:09:3040.13
Dec-12 16:09:2040.31
Dec-12 16:09:1540.44
Dec-12 16:09:1040.56
Dec-12 16:09:0240.69
Dec-12 16:08:5740.81
Dec-12 16:08:5241.00
Dec-12 16:08:4441.13
Dec-12 16:08:3441.31
Dec-12 16:08:2941.44
Dec-12 16:08:1941.63
Dec-12 16:08:1441.75
Dec-12 16:08:0941.88
Dec-12 16:08:0442.00
Dec-12 16:07:5542.19
Dec-12 16:07:4542.38
Dec-12 16:07:4042.50
Dec-12 16:07:3542.63
Dec-12 16:07:2542.81
Dec-12 16:07:2042.94
Dec-12 16:07:1043.13
Dec-12 16:07:0543.25
Dec-12 16:06:5643.44
Dec-12 16:06:5143.56
Dec-12 16:06:4143.75
Dec-12 16:06:3143.94
Dec-12 16:06:2644.06
Dec-12 16:06:2144.19
Dec-12 16:06:1644.31
Dec-12 16:06:0844.44
Dec-12 16:06:0344.63
Dec-12 16:05:5144.75
Dec-12 16:05:4544.94
Dec-12 16:05:3845.06
Dec-12 16:05:2845.19
Dec-12 16:05:2345.31
Dec-12 16:05:1345.44
Dec-12 16:05:0445.63
Dec-12 16:04:5945.75
Dec-12 16:04:4945.88
Dec-12 16:04:3946.00
Dec-12 16:04:3046.19
Dec-12 16:04:2446.31
Dec-12 16:04:1546.44
Dec-12 16:04:1046.56
Dec-12 16:03:5246.69
Dec-12 16:03:4246.88
Dec-12 16:03:3347.00
Dec-12 16:03:1447.19
Dec-12 16:03:0147.31
Dec-12 16:02:5247.44
Dec-12 16:02:2847.56
Dec-12 16:02:0947.69
Dec-12 16:01:5047.81
Dec-12 16:01:3147.94
Dec-12 16:01:0048.06
Dec-12 16:00:2748.19
Dec-12 15:59:5448.31
Dec-12 15:59:1948.44
Dec-12 15:58:4148.56
Dec-12 15:57:5948.69
Dec-12 15:57:3148.81
Dec-12 15:56:3548.94
Dec-12 15:55:4849.06
Dec-12 15:54:5249.19
Dec-12 15:53:3849.31
Dec-12 15:51:4249.44
Dec-12 15:49:2249.31
Dec-12 15:48:2249.19
Dec-12 15:47:2749.06
Dec-12 15:46:5048.94
Dec-12 15:46:1348.81
Dec-12 15:45:4448.69
Dec-12 15:45:0948.56
Dec-12 15:44:4548.44
Dec-12 15:44:1748.31
Dec-12 15:44:0348.19
Dec-12 15:43:3248.06
Dec-12 15:43:0847.94
Dec-12 15:42:4547.81
Dec-12 15:42:2647.69
Dec-12 15:41:5847.56
Dec-12 15:41:3947.44
Dec-12 15:41:1547.31
Dec-12 15:40:5247.19
Dec-12 15:40:2847.06
Dec-12 15:40:1446.94
Dec-12 15:39:3846.81
Dec-12 15:39:1546.69
Dec-12 15:37:0946.56
Dec-12 15:36:4146.69
Dec-12 15:36:2646.81
Dec-12 15:36:0846.94
Dec-12 15:35:5847.06
Dec-12 15:35:4447.19
Dec-12 15:35:3447.31
Dec-12 15:35:2447.44
Dec-12 15:35:1947.56
Dec-12 15:35:0747.69
Dec-12 15:35:0247.81
Dec-12 15:34:5247.94
Dec-12 15:34:4248.13
Dec-12 15:34:3348.31
Dec-12 15:34:2848.44
Dec-12 15:34:2248.56
Dec-12 15:34:1748.69
Dec-12 15:34:1248.88
Dec-12 15:34:0449.00
Dec-12 15:33:5949.13
Dec-12 15:33:5449.31
Dec-12 15:33:4949.50
Dec-12 15:33:4149.69
Dec-12 15:33:3649.81
Dec-12 15:33:3150.06
Dec-12 15:33:2350.25
Dec-12 15:33:1650.44
Dec-12 15:33:1150.56
Dec-12 15:33:0550.75
Dec-12 15:33:0051.00
Dec-12 15:32:5351.13
Dec-12 15:32:4851.31
Dec-12 15:32:4351.56
Dec-12 15:32:3551.75
Dec-12 15:32:3052.00
Dec-12 15:32:2252.13
Dec-12 15:32:1752.31
Dec-12 15:32:1252.56
Dec-12 15:32:0452.75
Dec-12 15:31:5952.88
Dec-12 15:31:5453.13
Dec-12 15:31:4653.25
Dec-12 15:31:4153.38
Dec-12 15:31:3653.63
Dec-12 15:31:2953.75
Dec-12 15:31:2453.88
Dec-12 15:31:1854.00
Dec-12 15:31:1354.13
Dec-12 15:31:0854.25
Dec-12 15:30:5954.38
Dec-12 15:30:4954.56
Dec-12 15:30:3554.69
Dec-12 15:30:0454.81
Dec-12 15:29:1354.69
Dec-12 15:28:3154.56
Dec-12 15:27:5354.44
Dec-12 15:27:2154.31
Dec-12 15:26:5254.19
Dec-12 15:26:2454.06
Dec-12 15:26:0553.94
Dec-12 15:25:4253.81
Dec-12 15:25:2353.69
Dec-12 15:24:5953.56
Dec-12 15:24:4553.44
Dec-12 15:24:2153.31
Dec-12 15:24:0753.19
Dec-12 15:23:4853.06
Dec-12 15:23:2952.94
Dec-12 15:23:1952.81
Dec-12 15:23:0552.69
Dec-12 15:22:4652.56
Dec-12 15:22:3252.44
Dec-12 15:22:2252.31
Dec-12 15:22:0852.19
Dec-12 15:21:5452.06
Dec-12 15:21:3951.94
Dec-12 15:21:2751.81
Dec-12 15:21:1351.69
Dec-12 15:21:0351.56
Dec-12 15:20:4951.44
Dec-12 15:20:3551.31
Dec-12 15:20:2551.19
Dec-12 15:20:1551.06
Dec-12 15:20:0150.94
Dec-12 15:19:4750.81
Dec-12 15:19:3750.69
Dec-12 15:19:2750.56
Dec-12 15:19:1350.44
Dec-12 15:19:0350.31
Dec-12 15:18:4950.19
Dec-12 15:18:3950.06
Dec-12 15:18:2549.94
Dec-12 15:18:1549.81
Dec-12 15:18:0149.69
Dec-12 15:17:5149.56
Dec-12 15:17:3749.44
Dec-12 15:17:3249.31
Dec-12 15:17:1549.19
Dec-12 15:17:0249.06
Dec-12 15:16:4548.94
Dec-12 15:16:3148.81
Dec-12 15:16:2148.69
Dec-12 15:16:0748.56
Dec-12 15:15:4848.44
Dec-12 15:15:2448.25
Dec-12 15:14:5548.13
Dec-12 15:13:3248.00
Dec-12 15:13:1348.13
Dec-12 15:12:5848.25
Dec-12 15:12:4448.38
Dec-12 15:12:3448.50
Dec-12 15:12:2548.63
Dec-12 15:12:1548.75
Dec-12 15:12:0548.88
Dec-12 15:12:0049.00
Dec-12 15:11:5149.13
Dec-12 15:11:4649.25
Dec-12 15:11:4149.38
Dec-12 15:11:3149.50
Dec-12 15:11:2149.75
Dec-12 15:11:1649.88
Dec-12 15:11:1150.00
Dec-12 15:11:0650.13
Dec-12 15:11:0150.31
Dec-12 15:10:5650.44
Dec-12 15:10:5150.56
Dec-12 15:10:4650.69
Dec-12 15:10:4150.81
Dec-12 15:10:3650.94
Dec-12 15:10:3151.13
Dec-12 15:10:2651.25
Dec-12 15:10:2151.44
Dec-12 15:10:1651.56
Dec-12 15:10:1151.69
Dec-12 15:10:0651.88
Dec-12 15:10:0152.06
Dec-12 15:09:5652.19
Dec-12 15:09:5152.38
Dec-12 15:09:4652.50
Dec-12 15:09:4152.63
Dec-12 15:09:3552.81
Dec-12 15:09:3053.00
Dec-12 15:09:2553.13
Dec-12 15:09:2053.25
Dec-12 15:09:1553.44
Dec-12 15:09:1053.56
Dec-12 15:09:0553.75
Dec-12 15:08:5653.94
Dec-12 15:08:5154.19
Dec-12 15:08:4554.31
Dec-12 15:08:4054.44
Dec-12 15:08:3554.56
Dec-12 15:08:3054.69
Dec-12 15:08:2554.81
Dec-12 15:08:2054.94
Dec-12 15:08:1155.13
Dec-12 15:08:0155.31
Dec-12 15:07:5155.44
Dec-12 15:07:0555.63
Dec-12 15:06:5055.50
Dec-12 15:06:4155.38
Dec-12 15:06:3155.19
Dec-12 15:06:2155.06
Dec-12 15:06:1254.94
Dec-12 15:05:5754.75
Dec-12 15:05:5254.63
Dec-12 15:05:4354.44
Dec-12 15:05:3354.31
Dec-12 15:05:2454.19
Dec-12 15:05:1454.06
Dec-12 15:05:0953.94
Dec-12 15:04:5953.81
Dec-12 15:04:4953.69
Dec-12 15:04:4053.50
Dec-12 15:04:3053.38
Dec-12 15:04:2553.25
Dec-12 15:04:1553.13
Dec-12 15:04:0653.00
Dec-12 15:04:0152.88
Dec-12 15:03:5152.75
Dec-12 15:03:4152.63
Dec-12 15:03:3652.50
Dec-12 15:03:2752.38
Dec-12 15:03:2252.25
Dec-12 15:03:1252.13
Dec-12 15:03:0252.00
Dec-12 15:02:4851.81
Dec-12 15:02:4351.69
Dec-12 15:02:3351.56
Dec-12 15:02:2851.44
Dec-12 15:02:1951.31
Dec-12 15:02:0951.19
Dec-12 15:01:5951.06
Dec-12 15:01:5450.94
Dec-12 15:01:4550.81
Dec-12 15:01:3550.69
Dec-12 15:01:3050.56
Dec-12 15:01:2050.44
Dec-12 15:01:1150.31
Dec-12 15:01:0150.19
Dec-12 15:00:5150.06
Dec-12 15:00:4249.94
Dec-12 15:00:3249.81
Dec-12 15:00:2249.69
Dec-12 15:00:1349.56
Dec-12 14:59:5849.44
Dec-12 14:59:4449.25
Dec-12 14:59:3049.13
Dec-12 14:59:1549.00
Dec-12 14:58:5648.88
Dec-12 14:58:3348.75
Dec-12 14:57:4148.63
Dec-12 14:57:2348.75
Dec-12 14:57:0448.88
Dec-12 14:56:4949.00
Dec-12 14:56:4049.13
Dec-12 14:56:3049.25
Dec-12 14:56:2049.38
Dec-12 14:56:1149.56
Dec-12 14:56:0149.75
Dec-12 14:55:5649.88
Dec-12 14:55:4650.00
Dec-12 14:55:4150.13
Dec-12 14:55:3650.25
Dec-12 14:55:3150.38
Dec-12 14:55:2650.50
Dec-12 14:55:1750.69
Dec-12 14:55:1250.81
Dec-12 14:55:0751.00
Dec-12 14:55:0251.13
Dec-12 14:54:5651.25
Dec-12 14:54:5151.38
Dec-12 14:54:4251.63
Dec-12 14:54:3251.88
Dec-12 14:54:2752.06
Dec-12 14:54:2252.19
Dec-12 14:54:1752.31
Dec-12 14:54:1252.50
Dec-12 14:54:0752.63
Dec-12 14:54:0252.81
Dec-12 14:53:5752.94
Dec-12 14:53:5253.06
Dec-12 14:53:4753.19
Dec-12 14:53:4253.38
Dec-12 14:53:3753.50
Dec-12 14:53:3253.63
Dec-12 14:53:2653.81
Dec-12 14:53:2153.94
Dec-12 14:53:1654.06
Dec-12 14:53:1154.19
Dec-12 14:53:0654.38
Dec-12 14:53:0154.50
Dec-12 14:52:5654.63
Dec-12 14:52:5154.75
Dec-12 14:52:4654.88
Dec-12 14:52:4155.00
Dec-12 14:52:3155.19
Dec-12 14:52:2655.31
Dec-12 14:52:1755.44
Dec-12 14:52:1255.56
Dec-12 14:52:0255.69
Dec-12 14:51:1555.81
Dec-12 14:51:0555.69
Dec-12 14:50:5655.56
Dec-12 14:50:5155.44
Dec-12 14:50:4155.31
Dec-12 14:50:3655.19
Dec-12 14:50:2655.00
Dec-12 14:50:1754.88
Dec-12 14:50:1254.75
Dec-12 14:50:0754.63
Dec-12 14:49:5754.50
Dec-12 14:49:5254.38
Dec-12 14:49:4754.25
Dec-12 14:49:3754.13
Dec-12 14:49:3254.00
Dec-12 14:49:2753.88
Dec-12 14:49:1853.75
Dec-12 14:49:0853.56
Dec-12 14:48:5853.38
Dec-12 14:48:4953.19
Dec-12 14:48:3953.00
Dec-12 14:48:3452.88
Dec-12 14:48:2552.75
Dec-12 14:48:1552.56
Dec-12 14:48:0552.38
Dec-12 14:47:5552.19
Dec-12 14:47:4652.00
Dec-12 14:47:3651.88
Dec-12 14:47:2751.69
Dec-12 14:47:1751.50
Dec-12 14:47:0751.38
Dec-12 14:46:5851.19
Dec-12 14:46:4851.00
Dec-12 14:46:3850.88
Dec-12 14:46:2950.75
Dec-12 14:46:1950.63
Dec-12 14:46:0550.44
Dec-12 14:45:5550.31
Dec-12 14:45:4550.19
Dec-12 14:45:3150.06
Dec-12 14:45:2149.94
Dec-12 14:44:5849.81
Dec-12 14:44:0749.69
Dec-12 14:43:4349.81
Dec-12 14:43:2949.94
Dec-12 14:43:1450.06
Dec-12 14:43:0550.19
Dec-12 14:43:0050.31
Dec-12 14:42:5050.44
Dec-12 14:42:4050.56
Dec-12 14:42:3550.69
Dec-12 14:42:2650.81
Dec-12 14:42:2150.94
Dec-12 14:42:1151.13
Dec-12 14:42:0651.25
Dec-12 14:41:5651.44
Dec-12 14:41:4751.63
Dec-12 14:41:4251.75
Dec-12 14:41:3751.88
Dec-12 14:41:3252.00
Dec-12 14:41:2752.13
Dec-12 14:41:2252.25
Dec-12 14:41:1752.38
Dec-12 14:41:0752.56
Dec-12 14:41:0252.75
Dec-12 14:40:5252.94
Dec-12 14:40:4753.06
Dec-12 14:40:4253.19
Dec-12 14:40:3753.31
Dec-12 14:40:3253.44
Dec-12 14:40:2753.56
Dec-12 14:40:2253.69
Dec-12 14:40:1753.88
Dec-12 14:40:1254.00
Dec-12 14:40:0754.13
Dec-12 14:40:0254.25
Dec-12 14:39:5754.38
Dec-12 14:39:5254.50
Dec-12 14:39:4754.63
Dec-12 14:39:4254.75
Dec-12 14:39:3754.88
Dec-12 14:39:3255.00
Dec-12 14:39:2755.13
Dec-12 14:39:2255.25
Dec-12 14:39:1755.38
Dec-12 14:39:1255.50
Dec-12 14:39:0755.63
Dec-12 14:38:5755.81
Dec-12 14:38:5255.94
Dec-12 14:38:4756.06
Dec-12 14:38:3756.19
Dec-12 14:38:2856.38
Dec-12 14:38:1856.50
Dec-12 14:37:4556.63
Dec-12 14:37:2656.50
Dec-12 14:37:2156.38
Dec-12 14:37:1256.25
Dec-12 14:37:0756.13
Dec-12 14:36:5755.94
Dec-12 14:36:5255.81
Dec-12 14:36:4755.69
Dec-12 14:36:4255.56
Dec-12 14:36:3255.31
Dec-12 14:36:2755.19
Dec-12 14:36:2255.06
Dec-12 14:36:1754.94
Dec-12 14:36:1254.81
Dec-12 14:36:0754.69
Dec-12 14:36:0254.56
Dec-12 14:35:5354.38
Dec-12 14:35:4854.25
Dec-12 14:35:4354.13
Dec-12 14:35:3854.00
Dec-12 14:35:3353.88
Dec-12 14:35:2853.75
Dec-12 14:35:1853.56
Dec-12 14:35:1353.44
Dec-12 14:35:0853.25
Dec-12 14:35:0353.13
Dec-12 14:34:5353.00
Dec-12 14:34:4352.75
Dec-12 14:34:3452.56
Dec-12 14:34:2952.44
Dec-12 14:34:2452.31
Dec-12 14:34:1452.13
Dec-12 14:34:0952.00
Dec-12 14:33:5951.81
Dec-12 14:33:5051.63
Dec-12 14:33:4051.44
Dec-12 14:33:3551.31
Dec-12 14:33:3051.19
Dec-12 14:33:2051.06
Dec-12 14:33:1150.88
Dec-12 14:33:0150.75
Dec-12 14:32:5150.56
Dec-12 14:32:4250.44
Dec-12 14:32:2750.25
Dec-12 14:32:1850.13
Dec-12 14:32:0850.00
Dec-12 14:31:4949.88
Dec-12 14:31:3549.75
Dec-12 14:31:0249.63
Dec-12 14:30:2449.75
Dec-12 14:30:1049.88
Dec-12 14:29:5650.00
Dec-12 14:29:5150.13
Dec-12 14:29:4150.25
Dec-12 14:29:3150.38
Dec-12 14:29:2250.50
Dec-12 14:29:1750.63
Dec-12 14:29:0750.75
Dec-12 14:28:5750.94
Dec-12 14:28:4851.13
Dec-12 14:28:3851.31
Dec-12 14:28:2851.50
Dec-12 14:28:2351.63
Dec-12 14:28:1851.75
Dec-12 14:28:0951.94
Dec-12 14:27:5952.13
Dec-12 14:27:5452.25
Dec-12 14:27:4952.38
Dec-12 14:27:4452.50
Dec-12 14:27:3952.63
Dec-12 14:27:3452.75
Dec-12 14:27:2952.88
Dec-12 14:27:1953.06
Dec-12 14:27:1453.19
Dec-12 14:27:0953.31
Dec-12 14:27:0453.44
Dec-12 14:26:5953.56
Dec-12 14:26:5453.69
Dec-12 14:26:4953.81
Dec-12 14:26:4453.94
Dec-12 14:26:3954.06
Dec-12 14:26:3454.19
Dec-12 14:26:2954.31
Dec-12 14:26:2454.44
Dec-12 14:26:1954.56
Dec-12 14:26:0954.75
Dec-12 14:26:0454.88
Dec-12 14:25:5955.00
Dec-12 14:25:5455.13
Dec-12 14:25:4955.25
Dec-12 14:25:4455.38
Dec-12 14:25:3955.50
Dec-12 14:25:2955.63
Dec-12 14:25:2055.81
Dec-12 14:25:1555.94
Dec-12 14:25:0556.06
Dec-12 14:24:5156.19
Dec-12 14:24:1356.31
Dec-12 14:24:0456.19
Dec-12 14:23:5456.06
Dec-12 14:23:4555.94
Dec-12 14:23:4055.81
Dec-12 14:23:3555.69
Dec-12 14:23:2555.50
Dec-12 14:23:2055.31
Dec-12 14:23:1555.19
Dec-12 14:23:1055.06
Dec-12 14:23:0554.94
Dec-12 14:23:0054.81
Dec-12 14:22:5554.69
Dec-12 14:22:5054.56
Dec-12 14:22:4054.38
Dec-12 14:22:3554.25
Dec-12 14:22:3054.13
Dec-12 14:22:2554.00
Dec-12 14:22:2053.88
Dec-12 14:22:1553.75
Dec-12 14:22:1053.63
Dec-12 14:22:0553.50
Dec-12 14:22:0053.38
Dec-12 14:21:5053.19
Dec-12 14:21:4153.00
Dec-12 14:21:3652.88
Dec-12 14:21:3052.75
Dec-12 14:21:2552.63
Dec-12 14:21:1652.44
Dec-12 14:21:0652.25
Dec-12 14:21:0152.13
Dec-12 14:20:5652.00
Dec-12 14:20:4651.81
Dec-12 14:20:4151.69
Dec-12 14:20:3251.56
Dec-12 14:20:2751.44
Dec-12 14:20:2251.31
Dec-12 14:20:1251.19
Dec-12 14:20:0251.00
Dec-12 14:19:5350.88
Dec-12 14:19:3850.69
Dec-12 14:19:2950.56
Dec-12 14:19:1950.44
Dec-12 14:19:0050.31
Dec-12 14:18:4650.19
Dec-12 14:17:5550.06
Dec-12 14:17:3650.19
Dec-12 14:17:2150.31
Dec-12 14:17:1250.44
Dec-12 14:16:5850.56
Dec-12 14:16:4850.69
Dec-12 14:16:4350.81
Dec-12 14:16:3350.94
Dec-12 14:16:2451.13
Dec-12 14:16:1451.25
Dec-12 14:16:0451.44
Dec-12 14:15:5551.63
Dec-12 14:15:4551.81
Dec-12 14:15:4051.94
Dec-12 14:15:3552.06
Dec-12 14:15:2552.25
Dec-12 14:15:1552.44
Dec-12 14:15:0652.63
Dec-12 14:15:0152.75
Dec-12 14:14:5652.88
Dec-12 14:14:5153.00
Dec-12 14:14:4153.19
Dec-12 14:14:3653.31
Dec-12 14:14:2653.50
Dec-12 14:14:2153.63
Dec-12 14:14:1653.75
Dec-12 14:14:1153.88
Dec-12 14:14:0654.00
Dec-12 14:14:0154.13
Dec-12 14:13:5654.25
Dec-12 14:13:4754.44
Dec-12 14:13:4254.56
Dec-12 14:13:3754.69
Dec-12 14:13:3154.81
Dec-12 14:13:2654.94
Dec-12 14:13:1755.13
Dec-12 14:13:1255.25
Dec-12 14:13:0255.44
Dec-12 14:12:5755.56
Dec-12 14:12:4755.75
Dec-12 14:12:3855.94
Dec-12 14:12:2856.06
Dec-12 14:12:1456.25
Dec-12 14:11:3256.38
Dec-12 14:11:1756.25
Dec-12 14:11:1256.13
Dec-12 14:11:0356.00
Dec-12 14:10:5355.81
Dec-12 14:10:4855.63
Dec-12 14:10:4355.50
Dec-12 14:10:3855.38
Dec-12 14:10:3355.25
Dec-12 14:10:2855.06
Dec-12 14:10:2354.94
Dec-12 14:10:1854.81
Dec-12 14:10:1354.63
Dec-12 14:10:0854.50
Dec-12 14:10:0354.38
Dec-12 14:09:5854.25
Dec-12 14:09:5354.13
Dec-12 14:09:4854.00
Dec-12 14:09:4353.81
Dec-12 14:09:3353.63
Dec-12 14:09:2853.44
Dec-12 14:09:2353.31
Dec-12 14:09:1853.19
Dec-12 14:09:0853.00
Dec-12 14:08:5952.75
Dec-12 14:08:5452.63
Dec-12 14:08:4952.50
Dec-12 14:08:4352.38
Dec-12 14:08:3852.25
Dec-12 14:08:2952.06
Dec-12 14:08:2451.94
Dec-12 14:08:1951.81
Dec-12 14:08:1451.69
Dec-12 14:08:0951.56
Dec-12 14:07:5951.44
Dec-12 14:07:4951.25
Dec-12 14:07:4451.13
Dec-12 14:07:3551.00
Dec-12 14:07:3050.88
Dec-12 14:07:2050.75
Dec-12 14:07:1050.63
Dec-12 14:07:0550.50
Dec-12 14:06:5150.38
Dec-12 14:06:3750.25
Dec-12 14:05:3250.13
Dec-12 14:05:1350.25
Dec-12 14:04:5850.38
Dec-12 14:04:4950.50
Dec-12 14:04:3950.63
Dec-12 14:04:2950.75
Dec-12 14:04:2050.88
Dec-12 14:04:1051.06
Dec-12 14:04:0051.19
Dec-12 14:03:5151.38
Dec-12 14:03:4151.50
Dec-12 14:03:3151.69
Dec-12 14:03:2151.88
Dec-12 14:03:1252.06
Dec-12 14:03:0252.25
Dec-12 14:02:5752.38
Dec-12 14:02:4752.56
Dec-12 14:02:4252.69
Dec-12 14:02:3252.88
Dec-12 14:02:2353.06
Dec-12 14:02:1853.19
Dec-12 14:02:0853.38
Dec-12 14:02:0353.50
Dec-12 14:01:5853.63
Dec-12 14:01:4853.81
Dec-12 14:01:4353.94
Dec-12 14:01:3854.06
Dec-12 14:01:3354.19
Dec-12 14:01:2454.38
Dec-12 14:01:1854.50
Dec-12 14:01:1354.63
Dec-12 14:01:0854.75
Dec-12 14:00:5954.94
Dec-12 14:00:5455.06
Dec-12 14:00:4955.19
Dec-12 14:00:4455.31
Dec-12 14:00:3955.44
Dec-12 14:00:3455.56
Dec-12 14:00:2455.69
Dec-12 14:00:1455.88
Dec-12 14:00:0956.00
Dec-12 14:00:0056.13
Dec-12 13:59:5056.25
Dec-12 13:59:4556.38
Dec-12 13:58:5856.50
Dec-12 13:58:4856.38
Dec-12 13:58:3956.25
Dec-12 13:58:2956.06
Dec-12 13:58:2455.94
Dec-12 13:58:1955.81
Dec-12 13:58:1455.69
Dec-12 13:58:0955.56
Dec-12 13:58:0455.38
Dec-12 13:57:5955.25
Dec-12 13:57:5455.06
Dec-12 13:57:4954.94
Dec-12 13:57:4454.75
Dec-12 13:57:3954.63
Dec-12 13:57:3454.44
Dec-12 13:57:2954.31
Dec-12 13:57:2454.13
Dec-12 13:57:1954.00
Dec-12 13:57:1453.88
Dec-12 13:57:0953.69
Dec-12 13:57:0453.56
Dec-12 13:56:5953.44
Dec-12 13:56:5453.25
Dec-12 13:56:4953.13
Dec-12 13:56:4353.00
Dec-12 13:56:3952.88
Dec-12 13:56:3352.75
Dec-12 13:56:2852.63
Dec-12 13:56:2352.50
Dec-12 13:56:1852.31
Dec-12 13:56:0952.13
Dec-12 13:56:0452.00
Dec-12 13:55:5951.88
Dec-12 13:55:5451.75
Dec-12 13:55:4951.63
Dec-12 13:55:4451.50
Dec-12 13:55:3451.31
Dec-12 13:55:2951.19
Dec-12 13:55:2451.06
Dec-12 13:55:1950.94
Dec-12 13:55:0950.81
Dec-12 13:55:0450.69
Dec-12 13:54:5550.56
Dec-12 13:54:4550.38
Dec-12 13:54:3550.25
Dec-12 13:54:2650.13
Dec-12 13:54:1650.00
Dec-12 13:54:0249.88
Dec-12 13:53:0649.75
Dec-12 13:52:4249.88
Dec-12 13:52:3350.00
Dec-12 13:52:2350.13
Dec-12 13:52:1350.25
Dec-12 13:52:0450.38
Dec-12 13:51:5450.50
Dec-12 13:51:4950.63
Dec-12 13:51:3950.75
Dec-12 13:51:3050.88
Dec-12 13:51:2551.00
Dec-12 13:51:2051.13
Dec-12 13:51:1051.25
Dec-12 13:51:0551.38
Dec-12 13:50:5551.50
Dec-12 13:50:5051.63
Dec-12 13:50:4151.81
Dec-12 13:50:3152.00
Dec-12 13:50:2652.13
Dec-12 13:50:1652.31
Dec-12 13:50:1152.44
Dec-12 13:50:0252.63
Dec-12 13:49:5652.75
Dec-12 13:49:4752.94
Dec-12 13:49:4253.06
Dec-12 13:49:3753.19
Dec-12 13:49:2753.38
Dec-12 13:49:2253.50
Dec-12 13:49:1753.63
Dec-12 13:49:0853.81
Dec-12 13:49:0253.94
Dec-12 13:48:5754.06
Dec-12 13:48:5254.19
Dec-12 13:48:4354.38
Dec-12 13:48:3854.50
Dec-12 13:48:3354.63
Dec-12 13:48:2354.81
Dec-12 13:48:1455.00
Dec-12 13:48:0855.13
Dec-12 13:47:5955.31
Dec-12 13:47:4955.50
Dec-12 13:47:3955.63
Dec-12 13:47:3055.75
Dec-12 13:47:1655.88
Dec-12 13:46:5256.00
Dec-12 13:46:3355.88
Dec-12 13:46:2355.69
Dec-12 13:46:1455.56
Dec-12 13:46:0955.44
Dec-12 13:46:0455.31
Dec-12 13:45:5955.19
Dec-12 13:45:5455.06
Dec-12 13:45:4954.88
Dec-12 13:45:4454.69
Dec-12 13:45:3954.56
Dec-12 13:45:3454.44
Dec-12 13:45:2954.25
Dec-12 13:45:2454.13
Dec-12 13:45:1953.94
Dec-12 13:45:1353.81
Dec-12 13:45:0853.63
Dec-12 13:45:0353.50
Dec-12 13:44:5853.38
Dec-12 13:44:5353.19
Dec-12 13:44:4853.06
Dec-12 13:44:4352.94
Dec-12 13:44:3852.81
Dec-12 13:44:3352.69
Dec-12 13:44:2852.56
Dec-12 13:44:2352.44
Dec-12 13:44:1852.25
Dec-12 13:44:1352.13
Dec-12 13:44:0852.00
Dec-12 13:44:0351.88
Dec-12 13:43:5451.69
Dec-12 13:43:4951.56
Dec-12 13:43:4451.44
Dec-12 13:43:3951.31
Dec-12 13:43:2951.13
Dec-12 13:43:2451.00
Dec-12 13:43:1950.88
Dec-12 13:43:0950.75
Dec-12 13:43:0450.63
Dec-12 13:42:5450.50
Dec-12 13:42:4950.38
Dec-12 13:42:4050.25
Dec-12 13:42:3050.13
Dec-12 13:42:1650.00
Dec-12 13:42:0649.88
Dec-12 13:40:4749.75
Dec-12 13:40:2849.94
Dec-12 13:40:1950.06
Dec-12 13:40:0950.19
Dec-12 13:39:5550.31
Dec-12 13:39:5050.44
Dec-12 13:39:4050.56
Dec-12 13:39:3050.69
Dec-12 13:39:2150.81
Dec-12 13:39:1151.00
Dec-12 13:39:0651.13
Dec-12 13:38:5651.25
Dec-12 13:38:4751.38
Dec-12 13:38:3751.56
Dec-12 13:38:3251.69
Dec-12 13:38:2251.81
Dec-12 13:38:1751.94
Dec-12 13:38:0852.13
Dec-12 13:37:5852.31
Dec-12 13:37:4852.50
Dec-12 13:37:3952.69
Dec-12 13:37:2952.88
Dec-12 13:37:1953.06
Dec-12 13:37:1453.19
Dec-12 13:37:0553.38
Dec-12 13:37:0053.50
Dec-12 13:36:5053.69
Dec-12 13:36:4153.88
Dec-12 13:36:3654.00
Dec-12 13:36:3154.13
Dec-12 13:36:2154.31
Dec-12 13:36:1154.50
Dec-12 13:36:0654.63
Dec-12 13:36:0154.75
Dec-12 13:35:5654.88
Dec-12 13:35:4655.00
Dec-12 13:35:4155.13
Dec-12 13:35:3655.25
Dec-12 13:35:3155.38
Dec-12 13:35:2255.50
Dec-12 13:35:1255.63
Dec-12 13:35:0755.75
Dec-12 13:34:5755.88
Dec-12 13:34:0656.00
Dec-12 13:33:5655.88
Dec-12 13:33:4755.75
Dec-12 13:33:4255.63
Dec-12 13:33:3755.50
Dec-12 13:33:3255.38
Dec-12 13:33:2255.19
Dec-12 13:33:1755.00
Dec-12 13:33:1254.88
Dec-12 13:33:0754.69
Dec-12 13:33:0254.56
Dec-12 13:32:5754.38
Dec-12 13:32:5254.13
Dec-12 13:32:4453.94
Dec-12 13:32:3953.75
Dec-12 13:32:3453.63
Dec-12 13:32:2953.38
Dec-12 13:32:2153.19
Dec-12 13:32:1653.06
Dec-12 13:32:1152.94
Dec-12 13:32:0652.81
Dec-12 13:32:0152.63
Dec-12 13:31:5652.50
Dec-12 13:31:5152.38
Dec-12 13:31:4652.25
Dec-12 13:31:4152.13
Dec-12 13:31:3652.00
Dec-12 13:31:3151.88
Dec-12 13:31:2651.75
Dec-12 13:31:2151.63
Dec-12 13:31:1551.50
Dec-12 13:31:1051.38
Dec-12 13:31:0551.25
Dec-12 13:31:0051.13
Dec-12 13:30:5551.00
Dec-12 13:30:5050.88
Dec-12 13:30:4150.75
Dec-12 13:30:3650.63
Dec-12 13:30:2650.50
Dec-12 13:30:2150.38
Dec-12 13:30:0750.19
Dec-12 13:29:5750.06
Dec-12 13:29:4749.94
Dec-12 13:29:3349.81
Dec-12 13:28:3349.69
Dec-12 13:28:1449.81
Dec-12 13:27:5949.94
Dec-12 13:27:5050.06
Dec-12 13:27:3550.19
Dec-12 13:27:2650.31
Dec-12 13:27:2150.44
Dec-12 13:27:1150.56
Dec-12 13:27:0150.69
Dec-12 13:26:5250.81
Dec-12 13:26:4250.94
Dec-12 13:26:3251.13
Dec-12 13:26:2351.25
Dec-12 13:26:1851.38
Dec-12 13:26:0851.50
Dec-12 13:26:0351.63
Dec-12 13:25:5351.75
Dec-12 13:25:4351.94
Dec-12 13:25:3452.06
Dec-12 13:25:2952.19
Dec-12 13:25:1952.38
Dec-12 13:25:0952.56
Dec-12 13:25:0452.69
Dec-12 13:24:5452.88
Dec-12 13:24:4953.00
Dec-12 13:24:4053.13
Dec-12 13:24:3553.25
Dec-12 13:24:2553.44
Dec-12 13:24:1553.63
Dec-12 13:24:0653.81
Dec-12 13:24:0153.94
Dec-12 13:23:5154.13
Dec-12 13:23:4654.25
Dec-12 13:23:4154.38
Dec-12 13:23:3154.50
Dec-12 13:23:2254.69
Dec-12 13:23:1254.88
Dec-12 13:23:0255.06
Dec-12 13:22:5355.19
Dec-12 13:22:4855.31
Dec-12 13:22:3855.44
Dec-12 13:22:2455.56
Dec-12 13:21:5655.69
Dec-12 13:21:3755.56
Dec-12 13:21:2755.44
Dec-12 13:21:1755.25
Dec-12 13:21:0855.06
Dec-12 13:21:0354.88
Dec-12 13:20:5854.75
Dec-12 13:20:5354.63
Dec-12 13:20:4754.44
Dec-12 13:20:4254.31
Dec-12 13:20:3754.13
Dec-12 13:20:3253.94
Dec-12 13:20:2753.81
Dec-12 13:20:2253.63
Dec-12 13:20:1753.44
Dec-12 13:20:1253.25
Dec-12 13:20:0753.06
Dec-12 13:20:0252.94
Dec-12 13:19:5752.81
Dec-12 13:19:5252.63
Dec-12 13:19:4752.50
Dec-12 13:19:4252.38
Dec-12 13:19:3352.13
Dec-12 13:19:2851.94
Dec-12 13:19:2351.81
Dec-12 13:19:1751.69
Dec-12 13:19:1251.50
Dec-12 13:19:0751.38
Dec-12 13:18:5851.19
Dec-12 13:18:5351.06
Dec-12 13:18:4350.81
Dec-12 13:18:3850.69
Dec-12 13:18:3350.56
Dec-12 13:18:2450.38
Dec-12 13:18:1950.25
Dec-12 13:18:0950.13
Dec-12 13:17:5950.00
Dec-12 13:17:5049.81
Dec-12 13:17:4049.69
Dec-12 13:17:3049.56
Dec-12 13:17:1649.44
Dec-12 13:16:0649.31
Dec-12 13:15:5249.44
Dec-12 13:15:3849.56
Dec-12 13:15:2849.69
Dec-12 13:15:1849.81
Dec-12 13:15:0449.94
Dec-12 13:14:5450.06
Dec-12 13:14:4950.19
Dec-12 13:14:4450.31
Dec-12 13:14:3050.44
Dec-12 13:14:2050.56
Dec-12 13:14:1150.75
Dec-12 13:14:0150.88
Dec-12 13:13:5151.06
Dec-12 13:13:4151.19
Dec-12 13:13:3251.38
Dec-12 13:13:2251.56
Dec-12 13:13:1251.75
Dec-12 13:13:0351.88
Dec-12 13:12:5852.00
Dec-12 13:12:4852.19
Dec-12 13:12:4352.31
Dec-12 13:12:3352.50
Dec-12 13:12:2852.63
Dec-12 13:12:1952.75
Dec-12 13:12:1452.94
Dec-12 13:12:0453.06
Dec-12 13:11:5453.25
Dec-12 13:11:4953.38
Dec-12 13:11:4053.56
Dec-12 13:11:3053.75
Dec-12 13:11:2053.94
Dec-12 13:11:1554.06
Dec-12 13:11:1054.19
Dec-12 13:11:0054.31
Dec-12 13:10:5154.50
Dec-12 13:10:4154.63
Dec-12 13:10:3154.81
Dec-12 13:10:2254.94
Dec-12 13:10:1255.06
Dec-12 13:09:3055.19
Dec-12 13:09:1655.06
Dec-12 13:09:0654.94
Dec-12 13:09:0154.81
Dec-12 13:08:5154.63
Dec-12 13:08:4654.44
Dec-12 13:08:4154.31
Dec-12 13:08:3654.19
Dec-12 13:08:3154.06
Dec-12 13:08:2653.88
Dec-12 13:08:2153.69
Dec-12 13:08:1653.50
Dec-12 13:08:1153.38
Dec-12 13:08:0653.19
Dec-12 13:08:0153.00
Dec-12 13:07:5652.81
Dec-12 13:07:5152.69
Dec-12 13:07:4652.56
Dec-12 13:07:4152.38
Dec-12 13:07:3652.19
Dec-12 13:07:3152.06
Dec-12 13:07:2551.94
Dec-12 13:07:2051.75
Dec-12 13:07:1551.63
Dec-12 13:07:1051.50
Dec-12 13:07:0551.38
Dec-12 13:07:0051.25
Dec-12 13:06:5551.13
Dec-12 13:06:5050.94
Dec-12 13:06:4550.81
Dec-12 13:06:4050.69
Dec-12 13:06:3550.56
Dec-12 13:06:3050.44
Dec-12 13:06:2050.25
Dec-12 13:06:1150.06
Dec-12 13:06:0649.94
Dec-12 13:05:5649.81
Dec-12 13:05:5149.69
Dec-12 13:05:4149.50
Dec-12 13:05:3249.38
Dec-12 13:05:2749.25
Dec-12 13:05:1749.13
Dec-12 13:05:0049.00
Dec-12 13:03:5048.88
Dec-12 13:03:3649.00
Dec-12 13:03:2149.13
Dec-12 13:03:0749.25
Dec-12 13:02:5849.38
Dec-12 13:02:4849.50
Dec-12 13:02:3849.63
Dec-12 13:02:2949.75
Dec-12 13:02:1949.94
Dec-12 13:02:0550.13
Dec-12 13:01:5550.25
Dec-12 13:01:5050.38
Dec-12 13:01:4550.50
Dec-12 13:01:3350.63
Dec-12 13:01:2350.81
Dec-12 13:01:1850.94
Dec-12 13:01:0851.06
Dec-12 13:01:0351.19
Dec-12 13:00:5551.38
Dec-12 13:00:4551.50
Dec-12 13:00:3951.63
Dec-12 13:00:3451.75
Dec-12 13:00:2551.94
Dec-12 13:00:1552.13
Dec-12 13:00:0552.31
Dec-12 12:59:5652.50
Dec-12 12:59:4652.69
Dec-12 12:59:4152.81
Dec-12 12:59:3652.94
Dec-12 12:59:2653.13
Dec-12 12:59:1653.31
Dec-12 12:59:1153.44
Dec-12 12:59:0253.63
Dec-12 12:58:5253.81
Dec-12 12:58:4753.94
Dec-12 12:58:4254.06
Dec-12 12:58:3254.19
Dec-12 12:58:2754.31
Dec-12 12:58:1754.44
Dec-12 12:58:0854.56
Dec-12 12:57:5854.69
Dec-12 12:57:0754.81
Dec-12 12:56:5754.69
Dec-12 12:56:4754.56
Dec-12 12:56:3854.38
Dec-12 12:56:3354.25
Dec-12 12:56:2854.13
Dec-12 12:56:2353.94
Dec-12 12:56:1853.81
Dec-12 12:56:1353.63
Dec-12 12:56:0853.50
Dec-12 12:56:0353.31
Dec-12 12:55:5853.13
Dec-12 12:55:5353.00
Dec-12 12:55:4852.81
Dec-12 12:55:4352.63
Dec-12 12:55:3852.50
Dec-12 12:55:3252.31
Dec-12 12:55:2752.13
Dec-12 12:55:2252.00
Dec-12 12:55:1751.88
Dec-12 12:55:1251.69
Dec-12 12:55:0751.56
Dec-12 12:55:0251.38
Dec-12 12:54:5751.25
Dec-12 12:54:5251.06
Dec-12 12:54:4750.94
Dec-12 12:54:4250.81
Dec-12 12:54:3750.69
Dec-12 12:54:3250.56
Dec-12 12:54:2750.44
Dec-12 12:54:1750.31
Dec-12 12:54:1250.13
Dec-12 12:54:0750.00
Dec-12 12:54:0249.88
Dec-12 12:53:5749.75
Dec-12 12:53:5249.63
Dec-12 12:53:4749.50
Dec-12 12:53:3749.38
Dec-12 12:53:3249.25
Dec-12 12:53:2249.13
Dec-12 12:53:1348.94
Dec-12 12:53:0348.81
Dec-12 12:52:4948.69
Dec-12 12:52:3048.56
Dec-12 12:52:0648.44
Dec-12 12:51:3348.56
Dec-12 12:51:1648.69
Dec-12 12:51:0248.81
Dec-12 12:50:4748.94
Dec-12 12:50:4249.06
Dec-12 12:50:2849.19
Dec-12 12:50:1449.38
Dec-12 12:50:0449.56
Dec-12 12:49:5449.69
Dec-12 12:49:4549.81
Dec-12 12:49:4049.94
Dec-12 12:49:3050.06
Dec-12 12:49:2550.19
Dec-12 12:49:1550.31
Dec-12 12:49:0650.44
Dec-12 12:48:5650.63
Dec-12 12:48:4650.81
Dec-12 12:48:3751.00
Dec-12 12:48:2751.19
Dec-12 12:48:2251.31
Dec-12 12:48:1251.50
Dec-12 12:48:0751.63
Dec-12 12:47:5851.75
Dec-12 12:47:5251.88
Dec-12 12:47:4752.00
Dec-12 12:47:3852.19
Dec-12 12:47:3352.31
Dec-12 12:47:2352.50
Dec-12 12:47:1852.63
Dec-12 12:47:1352.75
Dec-12 12:47:0852.88
Dec-12 12:47:0353.00
Dec-12 12:46:5353.13
Dec-12 12:46:4853.25
Dec-12 12:46:3953.44
Dec-12 12:46:3453.56
Dec-12 12:46:2453.75
Dec-12 12:46:1453.94
Dec-12 12:46:0954.06
Dec-12 12:46:0054.19
Dec-12 12:45:5454.31
Dec-12 12:45:4554.50
Dec-12 12:45:3554.63
Dec-12 12:45:2154.75
Dec-12 12:44:3954.88
Dec-12 12:44:3454.75
Dec-12 12:44:2454.63
Dec-12 12:44:1554.50
Dec-12 12:44:1054.38
Dec-12 12:44:0554.25
Dec-12 12:44:0054.13
Dec-12 12:43:5554.00
Dec-12 12:43:5053.81
Dec-12 12:43:4553.69
Dec-12 12:43:3953.50
Dec-12 12:43:3453.31
Dec-12 12:43:2953.13
Dec-12 12:43:2452.94
Dec-12 12:43:1952.75
Dec-12 12:43:1452.63
Dec-12 12:43:0952.44
Dec-12 12:43:0452.25
Dec-12 12:42:5952.13
Dec-12 12:42:5451.94
Dec-12 12:42:4951.81
Dec-12 12:42:4451.63
Dec-12 12:42:3951.44
Dec-12 12:42:3451.31
Dec-12 12:42:2951.19
Dec-12 12:42:2451.06
Dec-12 12:42:1950.88
Dec-12 12:42:0950.69
Dec-12 12:42:0450.50
Dec-12 12:41:5550.25
Dec-12 12:41:5050.06
Dec-12 12:41:4549.94
Dec-12 12:41:4049.81
Dec-12 12:41:3549.69
Dec-12 12:41:3049.56
Dec-12 12:41:2449.44
Dec-12 12:41:1549.25
Dec-12 12:41:1049.13
Dec-12 12:41:0048.94
Dec-12 12:40:5548.81
Dec-12 12:40:5048.69
Dec-12 12:40:4048.56
Dec-12 12:40:3548.44
Dec-12 12:40:2648.31
Dec-12 12:40:1648.19
Dec-12 12:40:0248.06
Dec-12 12:39:4747.94
Dec-12 12:38:5647.81
Dec-12 12:38:4047.94
Dec-12 12:38:2348.06
Dec-12 12:38:0848.19
Dec-12 12:38:0348.31
Dec-12 12:37:5148.44
Dec-12 12:37:4348.56
Dec-12 12:37:3348.69
Dec-12 12:37:2048.88
Dec-12 12:37:1149.00
Dec-12 12:37:0649.13
Dec-12 12:36:5649.25
Dec-12 12:36:4649.38
Dec-12 12:36:3749.50
Dec-12 12:36:3249.63
Dec-12 12:36:2249.81
Dec-12 12:36:1249.94
Dec-12 12:36:0350.13
Dec-12 12:35:5850.25
Dec-12 12:35:5350.44
Dec-12 12:35:4350.56
Dec-12 12:35:3850.69
Dec-12 12:35:2550.88
Dec-12 12:35:2051.00
Dec-12 12:35:1551.13
Dec-12 12:35:0751.25
Dec-12 12:35:0251.38
Dec-12 12:34:5351.56
Dec-12 12:34:4351.75
Dec-12 12:34:3851.88
Dec-12 12:34:3352.00
Dec-12 12:34:2852.13
Dec-12 12:34:1852.31
Dec-12 12:34:1352.44
Dec-12 12:34:0352.63
Dec-12 12:33:5852.75
Dec-12 12:33:5352.88
Dec-12 12:33:4353.06
Dec-12 12:33:3853.19
Dec-12 12:33:3053.31
Dec-12 12:33:2153.50
Dec-12 12:33:1653.63
Dec-12 12:33:0653.81
Dec-12 12:32:5653.94
Dec-12 12:32:4654.13
Dec-12 12:32:3454.25
Dec-12 12:31:5654.38
Dec-12 12:31:4254.25
Dec-12 12:31:3254.13
Dec-12 12:31:2353.94
Dec-12 12:31:1853.81
Dec-12 12:31:1253.63
Dec-12 12:31:0753.50
Dec-12 12:31:0253.38
Dec-12 12:30:5753.19
Dec-12 12:30:5253.06
Dec-12 12:30:4752.88
Dec-12 12:30:4252.69
Dec-12 12:30:3752.56
Dec-12 12:30:3252.25
Dec-12 12:30:2452.00
Dec-12 12:30:1951.88
Dec-12 12:30:1451.63
Dec-12 12:30:0651.44
Dec-12 12:30:0151.31
Dec-12 12:29:5651.00
Dec-12 12:29:4850.88
Dec-12 12:29:4350.75
Dec-12 12:29:3850.56
Dec-12 12:29:3050.38
Dec-12 12:29:2550.13
Dec-12 12:29:1750.00
Dec-12 12:29:1249.81
Dec-12 12:29:0749.63
Dec-12 12:29:0049.50
Dec-12 12:28:5549.31
Dec-12 12:28:4749.13
Dec-12 12:28:4248.94
Dec-12 12:28:3048.75
Dec-12 12:28:2548.56
Dec-12 12:28:1548.38
Dec-12 12:28:0548.19
Dec-12 12:28:0048.06
Dec-12 12:27:5147.88
Dec-12 12:27:4147.69
Dec-12 12:27:3647.56
Dec-12 12:27:2347.44
Dec-12 12:27:0547.25
Dec-12 12:26:5947.13
Dec-12 12:26:4247.00
Dec-12 12:26:0546.88
Dec-12 12:25:4147.00
Dec-12 12:25:2247.13
Dec-12 12:25:1747.25
Dec-12 12:25:0547.38
Dec-12 12:24:4847.50
Dec-12 12:24:3847.69
Dec-12 12:24:2847.81
Dec-12 12:24:2347.94
Dec-12 12:24:1148.06
Dec-12 12:24:0648.19
Dec-12 12:18:2452.38
Dec-12 12:18:0851.88
Dec-12 12:18:0351.69
Dec-12 12:17:5851.56
Dec-12 12:17:5351.25
Dec-12 12:17:4551.06
Dec-12 12:17:4050.81
Dec-12 12:17:3250.63
Dec-12 12:17:2750.50
Dec-12 12:17:2250.25
Dec-12 12:17:1550.13
Dec-12 12:17:1049.88
Dec-12 12:17:0249.69
Dec-12 12:16:5749.56
Dec-12 12:16:5249.31
Dec-12 12:16:4449.19
Dec-12 12:16:3849.00
Dec-12 12:16:3348.88
Dec-12 12:16:2848.75
Dec-12 12:16:2348.56
Dec-12 12:16:1448.38
Dec-12 12:16:0948.19
Dec-12 12:16:0448.06
Dec-12 12:15:5847.94
Dec-12 12:15:5347.81
Dec-12 12:15:4847.69
Dec-12 12:15:4347.56
Dec-12 12:15:3847.44
Dec-12 12:15:3047.31
Dec-12 12:15:2547.19
Dec-12 12:15:1547.00
Dec-12 12:15:1046.88
Dec-12 12:15:0146.75
Dec-12 12:14:5146.56
Dec-12 12:14:4146.44
Dec-12 12:14:3146.31
Dec-12 12:14:1746.19
Dec-12 12:14:0346.06
Dec-12 12:13:4445.94
Dec-12 12:13:0346.06
Dec-12 12:12:4446.19
Dec-12 12:12:3446.31
Dec-12 12:12:2546.44
Dec-12 12:12:2046.56
Dec-12 12:12:0746.69
Dec-12 12:11:5946.81
Dec-12 12:11:5046.94
Dec-12 12:11:4047.06
Dec-12 12:11:3547.19
Dec-12 12:11:2547.31
Dec-12 12:11:2047.44
Dec-12 12:11:1247.56
Dec-12 12:11:0347.69
Dec-12 12:10:5347.88
Dec-12 12:10:4348.06
Dec-12 12:10:3348.25
Dec-12 12:10:2448.44
Dec-12 12:10:1948.56
Dec-12 12:10:1448.69
Dec-12 12:10:0148.88
Dec-12 12:09:5649.06
Dec-12 12:09:4849.19
Dec-12 12:09:3849.38
Dec-12 12:09:3349.50
Dec-12 12:09:2849.63
Dec-12 12:09:1849.81
Dec-12 12:09:1350.00
Dec-12 12:09:0150.19
Dec-12 12:08:5650.38
Dec-12 12:08:4850.50
Dec-12 12:08:4350.63
Dec-12 12:08:3850.81
Dec-12 12:08:2550.94
Dec-12 12:08:2051.06
Dec-12 12:08:1551.19
Dec-12 12:08:0651.38
Dec-12 12:07:5651.56
Dec-12 12:07:5151.69
Dec-12 12:07:4151.81
Dec-12 12:07:3651.94
Dec-12 12:06:4252.06
Dec-12 12:06:3351.94
Dec-12 12:06:2351.81
Dec-12 12:06:1851.69
Dec-12 12:06:1351.50
Dec-12 12:06:0551.38
Dec-12 12:06:0051.25
Dec-12 12:05:5551.00
Dec-12 12:05:4750.81
Dec-12 12:05:4250.69
Dec-12 12:05:3750.38
Dec-12 12:05:2950.19
Dec-12 12:05:2450.00
Dec-12 12:05:1949.81
Dec-12 12:05:1149.63
Dec-12 12:05:0649.38
Dec-12 12:04:5949.19
Dec-12 12:04:5449.06
Dec-12 12:04:4948.81
Dec-12 12:04:4148.69
Dec-12 12:04:3648.50
Dec-12 12:04:3148.31
Dec-12 12:04:2348.13
Dec-12 12:04:1848.00
Dec-12 12:04:1347.81
Dec-12 12:04:0547.69
Dec-12 12:04:0047.50
Dec-12 12:03:5547.25
Dec-12 12:03:4747.13
Dec-12 12:03:4247.00
Dec-12 12:03:3746.88
Dec-12 12:03:3246.69
Dec-12 12:03:2746.56
Dec-12 12:03:1746.38
Dec-12 12:03:0746.13
Dec-12 12:03:0246.00
Dec-12 12:02:5745.88
Dec-12 12:02:5245.75
Dec-12 12:02:4745.63
Dec-12 12:02:4245.50
Dec-12 12:02:3445.38
Dec-12 12:02:2945.25
Dec-12 12:02:1745.06
Dec-12 12:02:1244.94
Dec-12 12:02:0744.81
Dec-12 12:01:5844.69
Dec-12 12:01:4444.56
Dec-12 12:01:3044.44
Dec-12 12:01:2044.31
Dec-12 12:00:2844.19
Dec-12 12:00:1244.31
Dec-12 11:59:5944.44
Dec-12 11:59:4744.56
Dec-12 11:59:4244.69
Dec-12 11:59:2944.81
Dec-12 11:59:1945.00
Dec-12 11:59:0945.19
Dec-12 11:59:0445.38
Dec-12 11:58:5645.50
Dec-12 11:58:5145.63
Dec-12 11:58:4045.81
Dec-12 11:58:3545.94
Dec-12 11:58:2946.13
Dec-12 11:58:2446.31
Dec-12 11:58:1646.44
Dec-12 11:58:1146.63
Dec-12 11:58:0346.81
Dec-12 11:57:5846.94
Dec-12 11:57:5347.13
Dec-12 11:57:4547.31
Dec-12 11:57:4047.44
Dec-12 11:57:3547.69
Dec-12 11:57:2747.81
Dec-12 11:57:2248.00
Dec-12 11:57:1748.19
Dec-12 11:57:0948.31
Dec-12 11:57:0448.63
Dec-12 11:56:5648.81
Dec-12 11:56:5148.94
Dec-12 11:56:4649.19
Dec-12 11:56:3849.38
Dec-12 11:56:3349.50
Dec-12 11:56:2849.81
Dec-12 11:56:2049.94
Dec-12 11:56:1550.06
Dec-12 11:56:1050.25
Dec-12 11:56:0550.38
Dec-12 11:56:0050.50
Dec-12 11:55:5550.69
Dec-12 11:55:4250.88
Dec-12 11:55:3351.06
Dec-12 11:55:2351.19
Dec-12 11:54:5951.31
Dec-12 11:54:4551.19
Dec-12 11:54:3551.06
Dec-12 11:54:3050.94
Dec-12 11:54:2550.81
Dec-12 11:54:2050.69
Dec-12 11:54:1550.56
Dec-12 11:54:1050.38
Dec-12 11:54:0250.25
Dec-12 11:53:5750.06
Dec-12 11:53:5249.88
Dec-12 11:53:4449.75
Dec-12 11:53:3949.63
Dec-12 11:53:3249.50
Dec-12 11:53:2649.31
Dec-12 11:53:1949.19
Dec-12 11:53:1449.06
Dec-12 11:53:0948.94
Dec-12 11:52:5648.69
Dec-12 11:52:5148.56
Dec-12 11:52:4648.44
Dec-12 11:52:3648.25
Dec-12 11:52:3148.06
Dec-12 11:52:1947.88
Dec-12 11:52:1447.75
Dec-12 11:52:0947.63
Dec-12 11:52:0447.50
Dec-12 11:51:5847.38
Dec-12 11:51:4947.19
Dec-12 11:51:4447.06
Dec-12 11:51:3946.88
Dec-12 11:51:3146.75
Dec-12 11:51:2546.63
Dec-12 11:51:1646.44
Dec-12 11:51:0646.25
Dec-12 11:51:0146.13
Dec-12 11:50:5646.00
Dec-12 11:50:5145.88
Dec-12 11:50:4145.69
Dec-12 11:50:3645.56
Dec-12 11:50:3145.44
Dec-12 11:50:2645.31
Dec-12 11:50:1345.06
Dec-12 11:50:0844.88
Dec-12 11:49:5644.69
Dec-12 11:49:5144.56
Dec-12 11:49:4644.44
Dec-12 11:49:4144.31
Dec-12 11:49:3144.13
Dec-12 11:49:2644.00
Dec-12 11:49:2143.81
Dec-12 11:49:0843.63
Dec-12 11:49:0343.50
Dec-12 11:48:5843.38
Dec-12 11:48:4843.19
Dec-12 11:48:3843.00
Dec-12 11:48:3342.88
Dec-12 11:48:2442.69
Dec-12 11:48:1942.56
Dec-12 11:48:1442.44
Dec-12 11:48:0642.31
Dec-12 11:48:0142.19
Dec-12 11:47:5642.06
Dec-12 11:47:4341.88
Dec-12 11:47:3841.75
Dec-12 11:47:3341.63
Dec-12 11:47:2341.50
Dec-12 11:47:1841.31
Dec-12 11:47:1141.19
Dec-12 11:47:0141.06
Dec-12 11:46:5140.88
Dec-12 11:46:4140.75
Dec-12 11:46:3240.56
Dec-12 11:46:2740.44
Dec-12 11:46:1740.31
Dec-12 11:46:1240.19
Dec-12 11:46:0740.06
Dec-12 11:45:5439.94
Dec-12 11:45:4939.81
Dec-12 11:45:3939.69
Dec-12 11:45:3439.56
Dec-12 11:45:2039.44
Dec-12 11:45:1539.31
Dec-12 11:45:0239.19
Dec-12 11:44:5239.06
Dec-12 11:44:4338.94
Dec-12 11:44:3338.81
Dec-12 11:44:2338.69
Dec-12 11:44:1438.56
Dec-12 11:43:5938.44
Dec-12 11:43:4538.31
Dec-12 11:43:3538.19
Dec-12 11:43:0438.00
Dec-12 11:42:3537.88
Dec-12 11:40:4837.75
Dec-12 11:40:0237.88
Dec-12 11:39:1538.00
Dec-12 11:38:4238.13
Dec-12 11:38:0638.25
Dec-12 11:37:3038.38
Dec-12 11:36:5538.50
Dec-12 11:36:2438.63
Dec-12 11:35:2938.75
Dec-12 11:34:3838.88
Dec-12 11:30:2339.00
Dec-12 11:29:2238.88
Dec-12 11:28:3338.75
Dec-12 11:27:5538.63
Dec-12 11:27:2738.50
Dec-12 11:27:0838.38
Dec-12 11:26:4438.25
Dec-12 11:26:3038.13
Dec-12 11:26:1538.00
Dec-12 11:25:5637.88
Dec-12 11:25:4237.75
Dec-12 11:25:3237.63
Dec-12 11:25:1837.50
Dec-12 11:25:0337.38
Dec-12 11:24:4637.25
Dec-12 11:24:3237.13
Dec-12 11:24:1837.00
Dec-12 11:23:5936.88
Dec-12 11:23:4436.75
Dec-12 11:23:1836.63
Dec-12 11:23:0436.50
Dec-12 11:22:3236.38
Dec-12 11:21:5736.25
Dec-12 11:21:1936.13
Dec-12 11:20:3236.00
Dec-12 11:20:0435.88
Dec-12 11:19:2735.75
Dec-12 11:18:5635.63
Dec-12 11:18:3735.50
Dec-12 11:18:0935.38
Dec-12 11:17:5535.25
Dec-12 11:17:3835.13
Dec-12 11:17:1935.00
Dec-12 11:17:0434.88
Dec-12 11:16:4534.75
Dec-12 11:16:3634.63
Dec-12 11:16:1934.50
Dec-12 11:16:0434.38
Dec-12 11:15:5534.25
Dec-12 11:15:4234.13
Dec-12 11:15:2534.00
Dec-12 11:15:1133.88
Dec-12 11:14:5633.75
Dec-12 11:14:4733.63
Dec-12 11:14:3733.50
Dec-12 11:14:2033.38
Dec-12 11:14:1033.25
Dec-12 11:13:5633.13
Dec-12 11:13:4633.00
Dec-12 11:13:3632.88
Dec-12 11:13:2432.75
Dec-12 11:13:1132.63
Dec-12 11:12:5432.50
Dec-12 11:12:3532.38
Dec-12 11:12:3032.25
Dec-12 11:12:1132.13
Dec-12 11:11:5232.00
Dec-12 11:11:3831.88
Dec-12 11:11:2331.75
Dec-12 11:11:0431.63
Dec-12 11:10:4531.50
Dec-12 11:10:3131.38
Dec-12 11:10:1231.25
Dec-12 11:09:5331.13
Dec-12 11:09:3431.00
Dec-12 11:09:1530.88
Dec-12 11:08:5230.75
Dec-12 11:08:2330.63
Dec-12 11:08:0030.50
Dec-12 11:07:4130.38
Dec-12 11:07:0330.25
Dec-12 11:06:4030.13
Dec-12 11:06:0430.00
Dec-12 11:05:2729.88
Dec-12 11:04:4729.75
Dec-12 11:04:0929.63
Dec-12 11:03:2729.50
Dec-12 11:02:5429.38
Dec-12 11:02:1729.25
Dec-12 11:01:4829.13
Dec-12 11:01:2529.00
Dec-12 11:00:5728.88
Dec-12 11:00:3528.75
Dec-12 11:00:1628.63
Dec-12 10:59:5728.50
Dec-12 10:59:3128.38
Dec-12 10:59:1128.25
Dec-12 10:58:5228.13
Dec-12 10:58:1928.00
Dec-12 10:57:5627.88
Dec-12 10:57:2827.75
Dec-12 10:57:1327.63
Dec-12 10:56:4327.50
Dec-12 10:56:1027.38
Dec-12 10:55:4127.25
Dec-12 10:55:0827.13
Dec-12 10:54:4527.00
Dec-12 10:54:1726.88
Dec-12 10:53:4826.75
Dec-12 10:53:1326.63
Dec-12 10:52:4926.50
Dec-12 10:52:1326.38
Dec-12 10:51:3726.25
Dec-12 10:50:4326.13
Dec-12 10:49:5826.00
Dec-12 10:49:1225.88
Dec-12 10:48:1325.75
Dec-12 10:47:1725.63
Dec-12 10:46:2525.50
Dec-12 10:45:4825.38
Dec-12 10:45:1025.25
Dec-12 10:44:4425.13
Dec-12 10:44:1125.00
Dec-12 10:43:3024.88
Dec-12 10:42:5724.75
Dec-12 10:42:2924.63
Dec-12 10:41:5824.50
Dec-12 10:41:0824.38
Dec-12 10:40:3124.25
Dec-12 10:39:5824.13
Dec-12 10:39:1824.00
Dec-12 10:38:4023.88
Dec-12 10:38:0723.75
Dec-12 10:37:3523.63
Dec-12 10:37:1123.50
Dec-12 10:36:4323.38
Dec-12 10:36:1923.25
Dec-12 10:35:5123.13
Dec-12 10:35:2723.00
Dec-12 10:35:0322.88
Dec-12 10:34:4522.75
Dec-12 10:34:2122.63
Dec-12 10:34:0222.50
Dec-12 10:33:3122.38
Dec-12 10:33:0322.25
Dec-12 10:32:3422.13
Dec-12 10:32:1522.00
Dec-12 10:31:4321.88
Dec-12 10:31:2421.75
Dec-12 10:30:5521.63
Dec-12 10:30:3721.50
Dec-12 10:30:0121.38
Dec-12 10:29:4221.25
Dec-12 10:29:1121.13
Dec-12 10:28:4321.00
Dec-12 10:28:2420.88
Dec-12 10:27:4320.75
Dec-12 10:27:2020.63
Dec-12 10:26:5520.50
Dec-12 10:26:2220.38
Dec-12 10:25:5420.25
Dec-12 10:25:2820.13
Dec-12 10:24:5920.00
Dec-12 10:24:2319.88
Dec-12 10:23:5519.75
Dec-12 10:23:1719.63
Dec-12 10:22:3219.50
Dec-12 10:21:4019.38
Dec-12 10:20:1819.25
Dec-12 10:18:5919.13
Dec-12 10:17:3019.00
Dec-12 10:16:0218.88
Dec-12 10:14:3318.75
Dec-12 10:13:2318.63
Dec-12 10:12:1718.50
Dec-12 10:10:4918.38
Dec-12 10:09:3918.25
Dec-12 10:08:4218.13
Dec-12 10:07:3718.00
Dec-12 10:06:3817.88
Dec-12 10:05:4217.75
Dec-12 10:03:4117.63
Dec-12 10:02:5417.50
Dec-12 10:01:3017.38
Dec-12 10:00:2917.25
Dec-12 09:59:1917.13
Dec-12 09:58:2817.00
Dec-12 09:57:4116.88
Dec-12 09:56:4316.75
Dec-12 09:56:0516.63
Dec-12 09:56:0216.63
Dec-12 09:54:5916.50
Dec-12 09:53:5816.38
Dec-12 09:52:5716.25
Dec-12 09:51:5216.13
Dec-12 09:51:1016.00
Dec-12 09:50:1415.88
Dec-12 09:49:3215.75
Dec-12 09:48:4515.63
Dec-12 09:47:4915.50
Dec-12 09:47:0715.38
Dec-12 09:46:2515.25
Dec-12 09:45:3815.13
Dec-12 09:44:4315.00
Dec-12 09:43:5214.88
Dec-12 09:43:0514.75
Dec-12 09:42:1414.63
Dec-12 09:41:4214.50
Dec-12 09:40:4314.38
Dec-12 09:40:1114.25
Dec-12 09:39:1914.13
Dec-12 09:38:4814.00
Dec-12 09:37:5413.88
Dec-12 09:37:1413.75
Dec-12 09:36:2713.63
Dec-12 09:35:4013.50
Dec-12 09:34:5413.38
Dec-12 09:33:5813.25
Dec-12 09:32:4713.13
Dec-12 09:32:1013.00
Dec-12 09:31:3212.88
Dec-12 09:30:4612.75
Dec-12 09:30:0312.63
Dec-12 09:29:2112.50
Dec-12 09:28:3212.38
Dec-12 09:27:2112.25
Dec-12 09:26:3412.13
Dec-12 09:25:2012.00
Dec-12 09:23:5811.88
Dec-12 09:22:5211.75
Dec-12 09:21:3311.63
Dec-12 09:20:3211.50
Dec-12 09:19:2911.38
Dec-12 09:18:1911.25
Dec-12 09:17:0611.13
Dec-12 09:16:0711.00
Dec-12 09:15:1110.88
Dec-12 09:14:1710.75
Dec-12 09:13:3010.63
Dec-12 09:12:4810.50
Dec-12 09:12:0110.38
Dec-12 09:11:2810.25
Dec-12 09:10:5510.13
Dec-12 09:10:2210.00
Dec-12 09:09:479.88
Dec-12 09:09:059.75
Dec-12 09:08:229.63
Dec-12 09:07:519.50
Dec-12 09:06:579.38
Dec-12 09:06:109.25
Dec-12 09:05:289.13
Dec-12 09:04:429.00
Dec-12 09:04:098.88
Dec-12 09:03:238.75
Dec-12 09:02:468.63
Dec-12 09:02:088.50
Dec-12 09:01:268.38
Dec-12 09:00:518.25
Dec-12 09:00:108.13
Dec-12 08:59:278.00
Dec-12 08:58:367.88
Dec-12 08:57:497.75
Dec-12 08:56:507.63
Dec-12 08:55:597.50
Dec-12 08:55:127.38
Dec-12 08:54:307.25
Dec-12 08:53:477.13
Dec-12 08:52:587.00
Dec-12 08:52:206.88
Dec-12 08:51:196.75
Dec-12 08:50:336.63
Dec-12 08:49:366.50
Dec-12 08:48:456.38
Dec-12 08:47:496.25
Dec-12 08:46:576.13
Dec-12 08:45:436.00
Dec-12 08:44:145.88
Dec-12 08:42:415.75
Dec-12 08:41:175.63
Dec-12 08:39:445.50
Dec-12 08:38:015.38
Dec-12 08:36:005.25
Dec-12 08:34:545.13
Dec-12 08:33:035.00
Dec-12 08:31:254.88
Dec-12 08:29:384.75
Dec-12 08:27:374.63
Dec-12 08:24:324.50
Dec-12 08:21:314.38
Dec-12 08:19:164.25
Dec-12 08:17:434.13
Dec-12 08:15:514.00
Dec-12 08:13:173.88
Dec-12 08:10:523.75
Dec-12 08:08:513.63
Dec-12 08:06:463.50
Dec-12 08:04:493.38
Dec-12 08:01:593.25
Dec-12 07:58:293.13
Dec-12 07:54:193.00
Dec-12 07:44:332.88
Dec-12 07:44:242.75
Dec-12 07:37:162.88
Dec-12 07:33:193.00
Dec-12 07:28:593.13
Dec-12 07:22:383.25
Dec-12 06:22:373.19
Dec-12 06:09:143.06
Dec-12 05:48:212.94
Dec-12 05:34:302.81
Dec-12 05:30:372.69
Dec-12 04:53:432.19
Dec-12 03:59:462.00
Dec-12 03:45:551.88
Dec-12 03:41:022.00
Dec-12 03:35:412.13
Dec-12 03:31:582.25
Dec-12 03:03:533.19
Dec-12 03:03:063.19
Dec-12 02:57:583.31
Dec-12 02:57:253.31
Dec-12 02:12:563.44
Dec-12 01:50:443.31
Dec-12 01:39:173.44
Dec-12 01:28:543.56
Dec-12 01:12:503.69
Dec-12 00:28:313.81
Dec-11 23:43:233.31
Dec-11 23:17:283.31
Dec-11 23:11:453.19
Dec-11 23:07:293.06
Dec-11 23:01:102.94
Dec-11 22:49:092.81
Dec-11 22:29:122.69
Dec-11 22:19:452.81
Dec-11 22:13:572.94
Dec-11 22:06:323.06
Dec-11 22:00:353.19
Dec-11 21:55:233.31
Dec-11 21:34:273.44
Dec-11 21:28:023.56
Dec-11 21:22:293.69
Dec-11 21:17:083.81
Dec-11 21:11:293.94
Dec-11 20:56:094.06
Dec-11 20:49:344.19
Dec-11 20:44:274.31
Dec-11 20:40:264.44
Dec-11 20:36:044.56
Dec-11 20:31:144.69
Dec-11 20:25:494.81
Dec-11 20:20:104.94
Dec-11 20:13:405.06
Dec-11 20:09:155.19
Dec-11 20:06:285.31
Dec-11 20:02:455.44
Dec-11 19:59:435.56
Dec-11 19:56:425.69
Dec-11 19:52:545.81
Dec-11 19:50:045.94
Dec-11 19:45:426.00
Dec-11 19:40:316.13
Dec-11 19:34:246.25
Dec-11 19:34:156.25
Dec-11 19:27:436.38
Dec-11 19:20:136.50
Dec-11 19:13:166.63
Dec-11 19:09:296.75
Dec-11 19:05:596.88
Dec-11 19:02:537.00
Dec-11 19:00:017.13
Dec-11 18:56:437.25
Dec-11 18:53:377.38
Dec-11 18:50:457.50
Dec-11 18:47:497.63
Dec-11 18:44:017.75
Dec-11 18:40:017.88
Dec-11 18:37:008.00
Dec-11 18:34:218.13
Dec-11 18:32:018.25
Dec-11 18:29:378.38
Dec-11 18:27:088.50
Dec-11 18:24:468.63
Dec-11 18:22:268.75
Dec-11 18:19:508.88
Dec-11 18:17:119.00
Dec-11 18:14:299.13
Dec-11 18:12:149.25
Dec-11 18:10:089.38
Dec-11 18:07:329.50
Dec-11 18:05:319.63
Dec-11 18:03:399.75
Dec-11 18:01:019.88
Dec-11 17:59:0010.00
Dec-11 17:57:0010.13
Dec-11 17:54:3510.25
Dec-11 17:52:3410.38
Dec-11 17:51:0110.50
Dec-11 17:49:1410.63
Dec-11 17:47:2210.75
Dec-11 17:45:4010.88
Dec-11 17:44:0211.00
Dec-11 17:42:3811.13
Dec-11 17:41:0711.25
Dec-11 17:39:2911.38
Dec-11 17:38:0011.50
Dec-11 17:36:4611.63
Dec-11 17:35:4211.75
Dec-11 17:34:2311.88
Dec-11 17:33:0812.00
Dec-11 17:31:5112.13
Dec-11 17:30:5012.25
Dec-11 17:29:5112.38
Dec-11 17:28:5012.50
Dec-11 17:27:4712.63
Dec-11 17:26:5512.75
Dec-11 17:25:4712.88
Dec-11 17:24:4813.00
Dec-11 17:23:5913.13
Dec-11 17:23:1113.25
Dec-11 17:22:1913.38
Dec-11 17:21:3013.50
Dec-11 17:20:3413.63
Dec-11 17:19:3713.75
Dec-11 17:18:5813.88
Dec-11 17:18:0314.00
Dec-11 17:17:1914.13
Dec-11 17:16:3114.25
Dec-11 17:15:5414.38
Dec-11 17:15:4914.38
Dec-11 17:14:5114.50
Dec-11 17:14:1214.63
Dec-11 17:13:2914.75
Dec-11 17:12:4014.88
Dec-11 17:12:1215.00
Dec-11 17:12:0815.00
Dec-11 17:11:1815.13
Dec-11 17:10:5515.25
Dec-11 17:10:3615.25
Dec-11 17:09:5315.38
Dec-11 17:09:0915.50
Dec-11 17:08:3215.63
Dec-11 17:07:5115.75
Dec-11 17:07:0715.88
Dec-11 17:06:2416.00
Dec-11 17:05:5016.13
Dec-11 17:05:1116.25
Dec-11 17:04:3316.38
Dec-11 17:03:5416.50
Dec-11 17:03:2016.63
Dec-11 17:02:5516.75
Dec-11 17:02:0316.88
Dec-11 17:01:2217.00
Dec-11 17:00:4317.13
Dec-11 17:00:0617.25
Dec-11 16:59:3817.38
Dec-11 16:59:0017.50
Dec-11 16:58:1517.63
Dec-11 16:57:4217.75
Dec-11 16:57:1417.88
Dec-11 16:56:3718.00
Dec-11 16:55:5918.13
Dec-11 16:55:3118.25
Dec-11 16:55:0718.38
Dec-11 16:54:2018.50
Dec-11 16:53:4218.63
Dec-11 16:53:2118.75
Dec-11 16:52:3418.88
Dec-11 16:52:0619.00
Dec-11 16:51:3319.13
Dec-11 16:51:0519.25
Dec-11 16:50:2719.38
Dec-11 16:49:5919.50
Dec-11 16:49:2819.63
Dec-11 16:48:5319.75
Dec-11 16:48:2919.88
Dec-11 16:47:5120.00
Dec-11 16:47:2120.13
Dec-11 16:46:5220.25
Dec-11 16:46:2120.38
Dec-11 16:45:5320.50
Dec-11 16:45:2520.63
Dec-11 16:44:5620.75
Dec-11 16:44:3320.88
Dec-11 16:44:0921.00
Dec-11 16:43:3821.13
Dec-11 16:43:0721.25
Dec-11 16:42:4421.38
Dec-11 16:42:1521.50
Dec-11 16:41:5621.63
Dec-11 16:41:2821.75
Dec-11 16:41:0421.88
Dec-11 16:40:5022.00
Dec-11 16:40:1922.13
Dec-11 16:40:0022.25
Dec-11 16:39:3222.38
Dec-11 16:39:1322.50
Dec-11 16:38:5122.63
Dec-11 16:38:3222.75
Dec-11 16:38:1022.88
Dec-11 16:37:4223.00
Dec-11 16:37:2823.13
Dec-11 16:37:0923.25
Dec-11 16:36:4523.38
Dec-11 16:36:3123.50
Dec-11 16:36:0923.63
Dec-11 16:35:5023.75
Dec-11 16:35:3123.88
Dec-11 16:35:0424.00
Dec-11 16:34:5024.13
Dec-11 16:34:2624.25
Dec-11 16:34:1224.38
Dec-11 16:33:4824.50
Dec-11 16:33:2924.63
Dec-11 16:33:2024.75
Dec-11 16:32:5624.88
Dec-11 16:32:3725.00
Dec-11 16:32:2325.13
Dec-11 16:31:5925.25
Dec-11 16:31:4925.38
Dec-11 16:31:3125.50
Dec-11 16:31:1225.63
Dec-11 16:30:5525.75
Dec-11 16:30:4025.88
Dec-11 16:30:2626.00
Dec-11 16:30:0226.13
Dec-11 16:29:5226.25
Dec-11 16:29:3426.38
Dec-11 16:29:1926.50
Dec-11 16:29:0026.63
Dec-11 16:28:4626.75
Dec-11 16:28:3226.88
Dec-11 16:28:1327.00
Dec-11 16:27:5927.13
Dec-11 16:27:4427.25
Dec-11 16:27:2527.38
Dec-11 16:27:1627.50
Dec-11 16:26:5727.63
Dec-11 16:26:4227.75
Dec-11 16:26:2827.88
Dec-11 16:26:1428.00
Dec-11 16:25:5528.13
Dec-11 16:25:4528.25
Dec-11 16:25:3128.38
Dec-11 16:25:1728.50
Dec-11 16:25:0228.63
Dec-11 16:24:4828.75
Dec-11 16:24:3428.88
Dec-11 16:24:1929.00
Dec-11 16:24:0529.13
Dec-11 16:23:5129.25
Dec-11 16:23:4129.38
Dec-11 16:23:2229.50
Dec-11 16:23:0829.63
Dec-11 16:22:5329.81
Dec-11 16:22:3929.94
Dec-11 16:22:2530.06
Dec-11 16:22:1530.19
Dec-11 16:21:5630.31
Dec-11 16:21:4230.50
Dec-11 16:21:2830.63
Dec-11 16:21:1330.75
Dec-11 16:21:0430.88
Dec-11 16:20:4931.00
Dec-11 16:20:3531.13
Dec-11 16:20:2131.31
Dec-11 16:20:1131.44
Dec-11 16:19:5731.56
Dec-11 16:19:4731.69
Dec-11 16:19:3331.81
Dec-11 16:19:1831.94
Dec-11 16:19:0432.13
Dec-11 16:18:5032.25
Dec-11 16:18:4032.38
Dec-11 16:18:3032.50
Dec-11 16:18:1632.63
Dec-11 16:18:0632.75
Dec-11 16:17:5732.88
Dec-11 16:17:4233.00
Dec-11 16:17:3333.13
Dec-11 16:17:2333.25
Dec-11 16:17:0933.38
Dec-11 16:16:5933.50
Dec-11 16:16:4933.63
Dec-11 16:16:4033.75
Dec-11 16:16:3033.88
Dec-11 16:16:2034.00
Dec-11 16:16:0634.13
Dec-11 16:15:5634.25
Dec-11 16:15:4734.38
Dec-11 16:15:3734.50
Dec-11 16:15:2334.69
Dec-11 16:15:1334.81
Dec-11 16:15:0334.94
Dec-11 16:14:4935.06
Dec-11 16:14:3535.25
Dec-11 16:14:2535.38
Dec-11 16:14:1535.50
Dec-11 16:14:0635.63
Dec-11 16:13:5235.81
Dec-11 16:13:3736.00
Dec-11 16:13:3236.13
Dec-11 16:13:2336.25
Dec-11 16:13:1336.38
Dec-11 16:13:0336.50
Dec-11 16:12:5336.63
Dec-11 16:12:4436.75
Dec-11 16:12:3436.88
Dec-11 16:12:2937.00
Dec-11 16:12:1937.13
Dec-11 16:12:1037.25
Dec-11 16:12:0037.38
Dec-11 16:11:5037.50
Dec-11 16:11:4537.63
Dec-11 16:11:3637.75
Dec-11 16:11:2637.88
Dec-11 16:11:2138.00
Dec-11 16:11:0838.13
Dec-11 16:10:5438.31
Dec-11 16:10:4938.44
Dec-11 16:10:4438.56
Dec-11 16:10:3238.69
Dec-11 16:10:2238.81
Dec-11 16:10:1738.94
Dec-11 16:10:0739.06
Dec-11 16:09:5839.19
Dec-11 16:09:4839.38
Dec-11 16:09:4339.50
Dec-11 16:09:3139.63
Dec-11 16:09:2639.75
Dec-11 16:09:1339.88
Dec-11 16:09:0840.00
Dec-11 16:09:0040.13
Dec-11 16:08:5540.25
Dec-11 16:08:4340.38
Dec-11 16:08:3840.50
Dec-11 16:08:2840.63
Dec-11 16:08:1840.75
Dec-11 16:08:1340.88
Dec-11 16:08:0141.00
Dec-11 16:07:5641.19
Dec-11 16:07:4341.31
Dec-11 16:07:3441.44
Dec-11 16:07:2941.56
Dec-11 16:07:1941.69
Dec-11 16:07:0941.81
Dec-11 16:06:5942.00
Dec-11 16:06:5042.13
Dec-11 16:06:4542.25
Dec-11 16:06:3542.38
Dec-11 16:06:3042.50
Dec-11 16:06:1742.63
Dec-11 16:06:1242.75
Dec-11 16:06:0042.88
Dec-11 16:05:5543.00
Dec-11 16:05:4243.13
Dec-11 16:05:3343.25
Dec-11 16:05:2843.38
Dec-11 16:05:1843.50
Dec-11 16:05:1043.63
Dec-11 16:05:0143.75
Dec-11 16:04:4443.94
Dec-11 16:04:3444.06
Dec-11 16:04:2944.19
Dec-11 16:04:1644.31
Dec-11 16:04:0644.44
Dec-11 16:03:5444.56
Dec-11 16:03:4444.69
Dec-11 16:03:3544.81
Dec-11 16:03:2544.94
Dec-11 16:03:1145.06
Dec-11 16:02:5645.19
Dec-11 16:02:4245.31
Dec-11 16:02:3245.44
Dec-11 16:02:1345.56
Dec-11 16:02:0245.69
Dec-11 16:01:4845.81
Dec-11 16:01:3545.94
Dec-11 16:01:1346.06
Dec-11 16:00:5446.19
Dec-11 16:00:3546.31
Dec-11 16:00:1846.44
Dec-11 15:59:5946.56
Dec-11 15:59:4046.69
Dec-11 15:59:2346.81
Dec-11 15:58:5446.94
Dec-11 15:58:4047.06
Dec-11 15:58:0547.19
Dec-11 15:57:4147.31
Dec-11 15:56:5447.44
Dec-11 15:56:1747.56
Dec-11 15:55:2147.69
Dec-11 15:52:5247.81
Dec-11 15:51:4247.69
Dec-11 15:50:3747.56
Dec-11 15:49:5747.44
Dec-11 15:49:1547.31
Dec-11 15:48:1447.19
Dec-11 15:46:5147.06
Dec-11 15:46:3246.94
Dec-11 15:46:2747.13
Dec-11 15:45:3547.00
Dec-11 15:42:2546.88
Dec-11 15:41:4347.00
Dec-11 15:41:2547.19
Dec-11 15:41:1147.06
Dec-11 15:40:5247.19
Dec-11 15:40:1947.31
Dec-11 15:40:0547.44
Dec-11 15:39:5247.56
Dec-11 15:39:3847.69
Dec-11 15:39:2847.81
Dec-11 15:39:1947.94
Dec-11 15:39:0448.06
Dec-11 15:38:5948.19
Dec-11 15:38:5048.31
Dec-11 15:38:4048.44
Dec-11 15:38:3548.56
Dec-11 15:38:3048.69
Dec-11 15:38:2248.81
Dec-11 15:38:1748.94
Dec-11 15:38:0949.06
Dec-11 15:38:0449.19
Dec-11 15:37:5949.31
Dec-11 15:37:5049.44
Dec-11 15:37:4149.63
Dec-11 15:37:3649.81
Dec-11 15:37:2650.00
Dec-11 15:37:1650.25
Dec-11 15:37:1150.44
Dec-11 15:37:0350.63
Dec-11 15:36:5350.81
Dec-11 15:36:4851.00
Dec-11 15:36:4351.13
Dec-11 15:36:3851.25
Dec-11 15:36:3351.38
Dec-11 15:36:2851.50
Dec-11 15:36:2351.63
Dec-11 15:36:1851.81
Dec-11 15:36:1351.94
Dec-11 15:36:0352.13
Dec-11 15:35:5852.31
Dec-11 15:35:5352.50
Dec-11 15:35:4552.63
Dec-11 15:35:4052.75
Dec-11 15:35:3552.94
Dec-11 15:35:2753.06
Dec-11 15:35:1853.25
Dec-11 15:35:1353.38
Dec-11 15:35:0853.50
Dec-11 15:34:5853.69
Dec-11 15:34:4553.88
Dec-11 15:34:4054.00
Dec-11 15:34:2854.13
Dec-11 15:33:3854.25
Dec-11 15:33:2454.13
Dec-11 15:33:0954.00
Dec-11 15:32:4753.88
Dec-11 15:32:3353.75
Dec-11 15:32:1953.63
Dec-11 15:32:0453.50
Dec-11 15:31:5053.38
Dec-11 15:31:3653.25
Dec-11 15:31:2653.13
Dec-11 15:31:1253.00
Dec-11 15:30:5752.88
Dec-11 15:30:4352.75
Dec-11 15:30:3352.56
Dec-11 15:30:2152.44
Dec-11 15:30:0952.31
Dec-11 15:29:5652.19
Dec-11 15:29:3952.00
Dec-11 15:29:2951.88
Dec-11 15:29:1951.75
Dec-11 15:29:0751.63
Dec-11 15:28:5751.50
Dec-11 15:28:4851.38
Dec-11 15:28:3851.25
Dec-11 15:28:2551.13
Dec-11 15:28:1651.00
Dec-11 15:28:0650.88
Dec-11 15:27:5650.75
Dec-11 15:27:4250.63
Dec-11 15:27:3750.50
Dec-11 15:27:2350.38
Dec-11 15:27:1350.25
Dec-11 15:26:5950.13
Dec-11 15:26:5450.00
Dec-11 15:26:3949.88
Dec-11 15:26:3049.75
Dec-11 15:26:2049.63
Dec-11 15:26:0349.50
Dec-11 15:25:4949.38
Dec-11 15:25:3249.25
Dec-11 15:25:1349.13
Dec-11 15:24:5449.00
Dec-11 15:23:2548.88
Dec-11 15:23:0249.00
Dec-11 15:22:4849.13
Dec-11 15:22:3849.25
Dec-11 15:22:2449.38
Dec-11 15:22:1949.50
Dec-11 15:22:0649.63
Dec-11 15:22:0149.75
Dec-11 15:21:5149.88
Dec-11 15:21:4150.00
Dec-11 15:21:3650.13
Dec-11 15:21:3150.25
Dec-11 15:21:2250.38
Dec-11 15:21:1750.50
Dec-11 15:21:1250.69
Dec-11 15:21:0050.81
Dec-11 15:20:5551.00
Dec-11 15:20:4751.13
Dec-11 15:20:4151.25
Dec-11 15:20:3651.38
Dec-11 15:20:2951.50
Dec-11 15:20:2451.69
Dec-11 15:20:1151.88
Dec-11 15:20:0652.00
Dec-11 15:20:0152.13
Dec-11 15:19:5352.31
Dec-11 15:19:4852.44
Dec-11 15:19:4352.56
Dec-11 15:19:3552.69
Dec-11 15:19:3052.81
Dec-11 15:19:2552.94
Dec-11 15:19:1753.13
Dec-11 15:19:1253.31
Dec-11 15:19:0453.44
Dec-11 15:18:5953.56
Dec-11 15:18:5453.69
Dec-11 15:18:4953.81
Dec-11 15:18:3654.00
Dec-11 15:18:2754.19
Dec-11 15:18:1754.38
Dec-11 15:18:0754.56
Dec-11 15:17:5854.69
Dec-11 15:17:4854.81
Dec-11 15:16:5654.94
Dec-11 15:16:4254.81
Dec-11 15:16:3754.69
Dec-11 15:16:2754.56
Dec-11 15:16:1854.44
Dec-11 15:16:1354.31
Dec-11 15:16:0354.19
Dec-11 15:15:5854.06
Dec-11 15:15:5353.94
Dec-11 15:15:4053.81
Dec-11 15:15:3553.69
Dec-11 15:15:2753.56
Dec-11 15:15:2253.44
Dec-11 15:15:1053.31
Dec-11 15:15:0553.19
Dec-11 15:14:5253.06
Dec-11 15:14:4752.94
Dec-11 15:14:3752.75
Dec-11 15:14:2852.63
Dec-11 15:14:1852.44
Dec-11 15:14:0852.31
Dec-11 15:14:0352.19
Dec-11 15:13:5852.06
Dec-11 15:13:5351.94
Dec-11 15:13:4151.81
Dec-11 15:13:2851.63
Dec-11 15:13:1851.44
Dec-11 15:13:0951.31
Dec-11 15:13:0451.19
Dec-11 15:12:5951.06
Dec-11 15:12:4650.94
Dec-11 15:12:3750.81
Dec-11 15:12:3250.69
Dec-11 15:12:2250.56
Dec-11 15:12:1250.44
Dec-11 15:12:0350.31
Dec-11 15:11:5350.19
Dec-11 15:11:4350.06
Dec-11 15:11:3349.94
Dec-11 15:11:2849.81
Dec-11 15:11:1649.69
Dec-11 15:10:5949.56
Dec-11 15:10:4249.44
Dec-11 15:10:2349.31
Dec-11 15:08:5949.19
Dec-11 15:08:4549.31
Dec-11 15:08:2849.44
Dec-11 15:08:1449.56
Dec-11 15:08:0949.69
Dec-11 15:07:5749.81
Dec-11 15:07:5249.94
Dec-11 15:07:3950.06
Dec-11 15:07:3450.19
Dec-11 15:07:2650.31
Dec-11 15:07:1650.44
Dec-11 15:07:0650.63
Dec-11 15:07:0150.75
Dec-11 15:06:5650.88
Dec-11 15:06:5151.00
Dec-11 15:06:3851.19
Dec-11 15:06:3351.38
Dec-11 15:06:2051.50
Dec-11 15:06:1551.63
Dec-11 15:06:0051.94
Dec-11 15:05:5552.06
Dec-11 15:05:5052.19
Dec-11 15:05:4152.38
Dec-11 15:05:3552.50
Dec-11 15:05:3052.63
Dec-11 15:05:2552.75
Dec-11 15:05:2052.94
Dec-11 15:05:0853.13
Dec-11 15:05:0353.31
Dec-11 15:04:5553.44
Dec-11 15:04:5053.56
Dec-11 15:04:4253.69
Dec-11 15:04:3253.88
Dec-11 15:04:2754.06
Dec-11 15:04:1554.25
Dec-11 15:04:1054.38
Dec-11 15:04:0454.50
Dec-11 15:03:5554.63
Dec-11 15:03:5054.75
Dec-11 15:03:4554.88
Dec-11 15:03:3055.00
Dec-11 15:03:2155.13
Dec-11 15:02:3955.25
Dec-11 15:02:2455.13
Dec-11 15:02:1955.00
Dec-11 15:02:0754.88
Dec-11 15:01:5754.69
Dec-11 15:01:5254.56
Dec-11 15:01:4254.44
Dec-11 15:01:3754.25
Dec-11 15:01:3054.13
Dec-11 15:01:2554.00
Dec-11 15:01:1253.81
Dec-11 15:01:0353.63
Dec-11 15:00:5853.50
Dec-11 15:00:4853.31
Dec-11 15:00:4353.19
Dec-11 15:00:3353.06
Dec-11 15:00:2852.94
Dec-11 15:00:1952.75
Dec-11 15:00:0952.56
Dec-11 14:59:5952.38
Dec-11 14:59:5052.19
Dec-11 14:59:4552.06
Dec-11 14:59:3951.94
Dec-11 14:59:3051.81
Dec-11 14:59:2551.69
Dec-11 14:59:2051.56
Dec-11 14:59:0751.38
Dec-11 14:59:0251.25
Dec-11 14:58:5451.06
Dec-11 14:58:4250.94
Dec-11 14:58:3750.81
Dec-11 14:58:2450.63
Dec-11 14:58:1250.44
Dec-11 14:58:0750.31
Dec-11 14:57:5450.19
Dec-11 14:57:4550.06
Dec-11 14:57:3549.94
Dec-11 14:57:2549.81
Dec-11 14:57:1149.69
Dec-11 14:56:5749.56
Dec-11 14:56:3849.44
Dec-11 14:55:4249.31
Dec-11 14:55:1849.44
Dec-11 14:55:0149.56
Dec-11 14:54:4849.69
Dec-11 14:54:3449.81
Dec-11 14:54:2449.94
Dec-11 14:54:1950.06
Dec-11 14:54:0950.19
Dec-11 14:53:5950.31
Dec-11 14:53:5450.44
Dec-11 14:53:4750.56
Dec-11 14:53:3750.69
Dec-11 14:53:3250.81
Dec-11 14:53:2250.94
Dec-11 14:53:1751.06
Dec-11 14:53:0551.25
Dec-11 14:52:5551.44
Dec-11 14:52:4551.63
Dec-11 14:52:4051.75
Dec-11 14:52:3551.88
Dec-11 14:52:2852.00
Dec-11 14:52:2352.13
Dec-11 14:52:1052.31
Dec-11 14:52:0552.50
Dec-11 14:51:5352.69
Dec-11 14:51:4352.88
Dec-11 14:51:3453.06
Dec-11 14:51:2853.25
Dec-11 14:51:2153.38
Dec-11 14:51:1153.56
Dec-11 14:51:0653.75
Dec-11 14:50:5753.88
Dec-11 14:50:5254.00
Dec-11 14:50:4454.13
Dec-11 14:50:3954.25
Dec-11 14:50:3054.38
Dec-11 14:50:2054.56
Dec-11 14:50:1054.69
Dec-11 14:50:0554.88
Dec-11 14:49:5355.00
Dec-11 14:49:3555.13
Dec-11 14:49:0755.25
Dec-11 14:48:5355.13
Dec-11 14:48:4055.00
Dec-11 14:48:2854.81
Dec-11 14:48:2354.69
Dec-11 14:48:1354.50
Dec-11 14:48:0854.38
Dec-11 14:48:0354.25
Dec-11 14:47:5754.13
Dec-11 14:47:4853.94
Dec-11 14:47:3853.69
Dec-11 14:47:3353.56
Dec-11 14:47:2853.44
Dec-11 14:47:1853.25
Dec-11 14:47:0853.00
Dec-11 14:47:0352.88
Dec-11 14:46:5852.75
Dec-11 14:46:5352.63
Dec-11 14:46:4552.50
Dec-11 14:46:4052.31
Dec-11 14:46:2852.13
Dec-11 14:46:1851.94
Dec-11 14:46:0851.75
Dec-11 14:46:0351.63
Dec-11 14:45:5851.50
Dec-11 14:45:5051.38
Dec-11 14:45:4551.19
Dec-11 14:45:3351.06
Dec-11 14:45:2850.88
Dec-11 14:45:1650.75
Dec-11 14:45:1150.63
Dec-11 14:45:0150.50
Dec-11 14:44:5150.31
Dec-11 14:44:4150.19
Dec-11 14:44:3250.06
Dec-11 14:44:2249.94
Dec-11 14:44:0849.75
Dec-11 14:43:5849.63
Dec-11 14:43:3949.50
Dec-11 14:42:1549.38
Dec-11 14:41:5849.50
Dec-11 14:41:4449.63
Dec-11 14:41:2749.81
Dec-11 14:41:1949.94
Dec-11 14:41:1450.06
Dec-11 14:41:0150.19
Dec-11 14:40:5150.31
Dec-11 14:40:4250.44
Dec-11 14:40:3250.63
Dec-11 14:40:2350.75
Dec-11 14:40:1350.94
Dec-11 14:40:0851.06
Dec-11 14:39:5851.25
Dec-11 14:39:4851.38
Dec-11 14:39:4351.50
Dec-11 14:39:3851.63
Dec-11 14:39:3151.75
Dec-11 14:39:2151.94
Dec-11 14:39:1152.13
Dec-11 14:39:0652.25
Dec-11 14:39:0152.38
Dec-11 14:38:5652.50
Dec-11 14:38:4352.69
Dec-11 14:38:3852.81
Dec-11 14:38:3352.94
Dec-11 14:38:2353.06
Dec-11 14:38:1853.19
Dec-11 14:38:1353.31
Dec-11 14:38:0453.50
Dec-11 14:37:5453.69
Dec-11 14:37:4953.81
Dec-11 14:37:3954.00
Dec-11 14:37:3054.19
Dec-11 14:37:2554.31
Dec-11 14:37:2054.44
Dec-11 14:37:0854.63
Dec-11 14:37:0354.75
Dec-11 14:36:5454.88
Dec-11 14:36:4555.00
Dec-11 14:36:3055.13
Dec-11 14:35:4455.25
Dec-11 14:35:3055.06
Dec-11 14:35:2454.94
Dec-11 14:35:1954.81
Dec-11 14:35:0754.69
Dec-11 14:35:0254.50
Dec-11 14:34:5454.38
Dec-11 14:34:4954.19
Dec-11 14:34:4154.00
Dec-11 14:34:3653.88
Dec-11 14:34:3153.75
Dec-11 14:34:2653.63
Dec-11 14:34:2153.50
Dec-11 14:34:1153.31
Dec-11 14:34:0653.13
Dec-11 14:34:0153.00
Dec-11 14:33:5352.88
Dec-11 14:33:4852.75
Dec-11 14:33:4352.56
Dec-11 14:33:3552.44
Dec-11 14:33:3052.31
Dec-11 14:33:2552.19
Dec-11 14:33:1752.06
Dec-11 14:33:1251.94
Dec-11 14:33:0351.75
Dec-11 14:32:5851.63
Dec-11 14:32:5251.50
Dec-11 14:32:4251.31
Dec-11 14:32:3351.13
Dec-11 14:32:2751.00
Dec-11 14:32:1850.81
Dec-11 14:32:1350.69
Dec-11 14:32:0050.50
Dec-11 14:31:5550.38
Dec-11 14:31:4850.25
Dec-11 14:31:3550.13
Dec-11 14:31:3050.00
Dec-11 14:31:1749.88
Dec-11 14:31:1249.75
Dec-11 14:30:5549.63
Dec-11 14:30:4149.50
Dec-11 14:29:3149.38
Dec-11 14:29:0749.50
Dec-11 14:28:5349.63
Dec-11 14:28:4349.75
Dec-11 14:28:2949.88
Dec-11 14:28:2450.00
Dec-11 14:28:1050.13
Dec-11 14:28:0050.31
Dec-11 14:27:4750.44
Dec-11 14:27:4250.63
Dec-11 14:27:3050.75
Dec-11 14:27:2050.88
Dec-11 14:27:1051.06
Dec-11 14:27:0551.19
Dec-11 14:26:5351.31
Dec-11 14:26:4351.50
Dec-11 14:26:3451.69
Dec-11 14:26:2451.81
Dec-11 14:26:1951.94
Dec-11 14:26:0952.13
Dec-11 14:26:0052.31
Dec-11 14:25:5052.50
Dec-11 14:25:4552.63
Dec-11 14:25:4052.75
Dec-11 14:25:3252.88
Dec-11 14:25:2753.00
Dec-11 14:25:1853.13
Dec-11 14:25:0853.31
Dec-11 14:25:0353.44
Dec-11 14:24:5353.63
Dec-11 14:24:4453.81
Dec-11 14:24:3853.94
Dec-11 14:24:2954.13
Dec-11 14:24:2454.25
Dec-11 14:24:1454.38
Dec-11 14:24:0554.56
Dec-11 14:23:5254.75
Dec-11 14:23:4254.88
Dec-11 14:23:3355.00
Dec-11 14:22:4655.13
Dec-11 14:22:3455.00
Dec-11 14:22:2454.88
Dec-11 14:22:1454.69
Dec-11 14:22:0954.56
Dec-11 14:22:0254.38
Dec-11 14:21:5754.25
Dec-11 14:21:5154.06
Dec-11 14:21:4453.94
Dec-11 14:21:3953.81
Dec-11 14:21:3453.63
Dec-11 14:21:2653.44
Dec-11 14:21:2153.25
Dec-11 14:21:0953.06
Dec-11 14:21:0452.81
Dec-11 14:20:5652.69
Dec-11 14:20:5152.50
Dec-11 14:20:4352.38
Dec-11 14:20:3852.25
Dec-11 14:20:3352.06
Dec-11 14:20:2051.88
Dec-11 14:20:1551.69
Dec-11 14:20:0851.56
Dec-11 14:19:5851.38
Dec-11 14:19:5351.19
Dec-11 14:19:4451.06
Dec-11 14:19:3950.88
Dec-11 14:19:3150.75
Dec-11 14:19:2150.63
Dec-11 14:19:1650.50
Dec-11 14:19:1150.38
Dec-11 14:19:0150.25
Dec-11 14:18:5150.06
Dec-11 14:18:3949.88
Dec-11 14:18:2249.75
Dec-11 14:18:1749.63
Dec-11 14:18:0349.50
Dec-11 14:16:4549.38
Dec-11 14:16:2249.50
Dec-11 14:16:1249.63
Dec-11 14:15:5749.75
Dec-11 14:15:4849.88
Dec-11 14:15:3850.00
Dec-11 14:15:2850.13
Dec-11 14:15:1950.25
Dec-11 14:15:1450.38
Dec-11 14:15:0150.50
Dec-11 14:14:5650.63
Dec-11 14:14:4450.75
Dec-11 14:14:3450.94
Dec-11 14:14:2451.06
Dec-11 14:14:1951.19
Dec-11 14:14:1051.31
Dec-11 14:14:0051.44
Dec-11 14:13:5551.56
Dec-11 14:13:4551.69
Dec-11 14:13:4051.88
Dec-11 14:13:3152.00
Dec-11 14:13:2152.19
Dec-11 14:13:1152.38
Dec-11 14:13:0652.50
Dec-11 14:12:5752.63
Dec-11 14:12:5252.75
Dec-11 14:12:4252.94
Dec-11 14:12:3753.06
Dec-11 14:12:2753.19
Dec-11 14:12:1853.38
Dec-11 14:12:1353.50
Dec-11 14:12:0353.69
Dec-11 14:11:5353.88
Dec-11 14:11:4854.00
Dec-11 14:11:4354.13
Dec-11 14:11:3654.25
Dec-11 14:11:2654.38
Dec-11 14:11:2154.50
Dec-11 14:11:1154.63
Dec-11 14:11:0254.81
Dec-11 14:10:4754.94
Dec-11 14:10:3855.06
Dec-11 14:10:0055.19
Dec-11 14:09:4155.06
Dec-11 14:09:3654.94
Dec-11 14:09:2754.81
Dec-11 14:09:1754.63
Dec-11 14:09:1254.44
Dec-11 14:09:0754.25
Dec-11 14:08:5954.13
Dec-11 14:08:5453.94
Dec-11 14:08:4953.75
Dec-11 14:08:4153.56
Dec-11 14:08:3653.38
Dec-11 14:08:3153.19
Dec-11 14:08:2353.00
Dec-11 14:08:1852.88
Dec-11 14:08:1352.69
Dec-11 14:08:0552.56
Dec-11 14:08:0052.31
Dec-11 14:07:5252.19
Dec-11 14:07:4752.06
Dec-11 14:07:4251.81
Dec-11 14:07:3451.69
Dec-11 14:07:2951.56
Dec-11 14:07:2451.44
Dec-11 14:07:1951.31
Dec-11 14:07:1451.19
Dec-11 14:07:0551.00
Dec-11 14:07:0050.88
Dec-11 14:06:5550.75
Dec-11 14:06:4550.56
Dec-11 14:06:3550.38
Dec-11 14:06:3050.19
Dec-11 14:06:2250.06
Dec-11 14:06:1349.94
Dec-11 14:06:0849.81
Dec-11 14:05:5849.69
Dec-11 14:05:4849.50
Dec-11 14:05:3649.38
Dec-11 14:05:2649.25
Dec-11 14:05:1249.13
Dec-11 14:04:0249.00
Dec-11 14:03:4349.13
Dec-11 14:03:3349.25
Dec-11 14:03:1949.38
Dec-11 14:03:0549.50
Dec-11 14:03:0049.63
Dec-11 14:02:4249.75
Dec-11 14:02:3749.88
Dec-11 14:02:2350.00
Dec-11 14:02:1350.13
Dec-11 14:02:0450.31
Dec-11 14:01:5450.44
Dec-11 14:01:4450.56
Dec-11 14:01:3550.75
Dec-11 14:01:2250.94
Dec-11 14:01:1251.06
Dec-11 14:01:0751.19
Dec-11 14:00:5751.31
Dec-11 14:00:5251.50
Dec-11 14:00:3951.63
Dec-11 14:00:3451.75
Dec-11 14:00:2951.88
Dec-11 14:00:2052.00
Dec-11 14:00:1052.19
Dec-11 14:00:0552.31
Dec-11 14:00:0052.44
Dec-11 13:59:5552.56
Dec-11 13:59:4552.69
Dec-11 13:59:4052.81
Dec-11 13:59:3552.94
Dec-11 13:59:2553.06
Dec-11 13:59:2053.19
Dec-11 13:59:1553.31
Dec-11 13:59:0653.50
Dec-11 13:58:5653.69
Dec-11 13:58:4653.88
Dec-11 13:58:4154.00
Dec-11 13:58:3654.13
Dec-11 13:58:2754.25
Dec-11 13:58:2254.38
Dec-11 13:58:0954.56
Dec-11 13:58:0454.69
Dec-11 13:57:5254.81
Dec-11 13:57:4255.00
Dec-11 13:56:4655.13
Dec-11 13:56:3755.00
Dec-11 13:56:2754.88
Dec-11 13:56:1754.69
Dec-11 13:56:1254.56
Dec-11 13:56:0754.44
Dec-11 13:56:0254.31
Dec-11 13:55:5754.19
Dec-11 13:55:5254.00
Dec-11 13:55:4753.88
Dec-11 13:55:4253.69
Dec-11 13:55:3753.50
Dec-11 13:55:3253.38
Dec-11 13:55:2753.19
Dec-11 13:55:2252.94
Dec-11 13:55:1452.81
Dec-11 13:55:0952.63
Dec-11 13:55:0452.38
Dec-11 13:54:5652.25
Dec-11 13:54:5152.06
Dec-11 13:54:4351.88
Dec-11 13:54:3851.75
Dec-11 13:54:3351.56
Dec-11 13:54:2851.38
Dec-11 13:54:2051.25
Dec-11 13:54:1551.00
Dec-11 13:54:0250.81
Dec-11 13:53:5750.63
Dec-11 13:53:5250.50
Dec-11 13:53:4250.31
Dec-11 13:53:3750.19
Dec-11 13:53:2750.00
Dec-11 13:53:2249.88
Dec-11 13:53:1749.75
Dec-11 13:53:0749.63
Dec-11 13:53:0249.50
Dec-11 13:52:5049.31
Dec-11 13:52:4149.19
Dec-11 13:52:3149.06
Dec-11 13:52:2648.94
Dec-11 13:52:0948.81
Dec-11 13:50:5948.69
Dec-11 13:50:4048.81
Dec-11 13:50:2148.94
Dec-11 13:50:0749.06
Dec-11 13:49:5749.19
Dec-11 13:49:4349.31
Dec-11 13:49:3849.44
Dec-11 13:49:2549.56
Dec-11 13:49:1349.69
Dec-11 13:49:0349.81
Dec-11 13:48:5449.94
Dec-11 13:48:4450.06
Dec-11 13:48:3450.19
Dec-11 13:48:2550.31
Dec-11 13:48:2050.44
Dec-11 13:48:0750.63
Dec-11 13:48:0250.75
Dec-11 13:47:4950.88
Dec-11 13:47:4051.06
Dec-11 13:47:3051.19
Dec-11 13:47:2051.38
Dec-11 13:47:1551.50
Dec-11 13:47:0651.63
Dec-11 13:46:5651.81
Dec-11 13:46:5151.94
Dec-11 13:46:4152.06
Dec-11 13:46:3652.19
Dec-11 13:46:3152.31
Dec-11 13:46:1952.50
Dec-11 13:46:0952.69
Dec-11 13:45:5952.88
Dec-11 13:45:5453.06
Dec-11 13:45:4253.19
Dec-11 13:45:3253.38
Dec-11 13:45:2353.56
Dec-11 13:45:1853.69
Dec-11 13:45:0853.81
Dec-11 13:45:0353.94
Dec-11 13:44:5454.06
Dec-11 13:44:4954.19
Dec-11 13:44:3654.31
Dec-11 13:44:2654.44
Dec-11 13:43:3054.56
Dec-11 13:43:1854.44
Dec-11 13:43:1054.31
Dec-11 13:43:0054.13
Dec-11 13:42:5153.94
Dec-11 13:42:4653.75
Dec-11 13:42:4153.63
Dec-11 13:42:3653.44
Dec-11 13:42:3153.19
Dec-11 13:42:2353.06
Dec-11 13:42:1852.88
Dec-11 13:42:1352.63
Dec-11 13:42:0552.44
Dec-11 13:42:0052.25
Dec-11 13:41:5552.00
Dec-11 13:41:4651.88
Dec-11 13:41:4151.69
Dec-11 13:41:3651.50
Dec-11 13:41:2851.31
Dec-11 13:41:2351.13
Dec-11 13:41:1651.00
Dec-11 13:41:1150.81
Dec-11 13:41:0650.69
Dec-11 13:41:0150.50
Dec-11 13:40:5250.38
Dec-11 13:40:4750.25
Dec-11 13:40:4250.13
Dec-11 13:40:3750.00
Dec-11 13:40:2849.81
Dec-11 13:40:2349.69
Dec-11 13:40:1849.56
Dec-11 13:40:1049.44
Dec-11 13:40:0549.31
Dec-11 13:39:5549.19
Dec-11 13:39:5049.06
Dec-11 13:39:4048.94
Dec-11 13:39:3548.81
Dec-11 13:39:1848.69
Dec-11 13:39:0448.56
Dec-11 13:37:5948.44
Dec-11 13:37:3748.56
Dec-11 13:37:1848.69
Dec-11 13:37:0348.88
Dec-11 13:36:4849.00
Dec-11 13:36:3449.13
Dec-11 13:36:2949.25
Dec-11 13:36:1549.38
Dec-11 13:35:5849.50
Dec-11 13:35:5349.63
Dec-11 13:35:4049.75
Dec-11 13:35:3549.88
Dec-11 13:35:2350.00
Dec-11 13:35:1350.13
Dec-11 13:35:0350.25
Dec-11 13:34:5850.38
Dec-11 13:34:4650.50
Dec-11 13:34:4150.63
Dec-11 13:34:2850.75
Dec-11 13:34:2350.88
Dec-11 13:34:1351.00
Dec-11 13:34:0351.19
Dec-11 13:33:5851.31
Dec-11 13:33:4951.44
Dec-11 13:33:4351.56
Dec-11 13:33:3451.69
Dec-11 13:33:2451.88
Dec-11 13:33:1452.00
Dec-11 13:33:0952.13
Dec-11 13:33:0452.31
Dec-11 13:32:5252.44
Dec-11 13:32:4752.56
Dec-11 13:32:3952.69
Dec-11 13:32:3452.81
Dec-11 13:32:2452.94
Dec-11 13:32:1453.06
Dec-11 13:32:0953.19
Dec-11 13:32:0453.31
Dec-11 13:31:5653.44
Dec-11 13:31:5153.56
Dec-11 13:31:3953.69
Dec-11 13:31:2953.81
Dec-11 13:31:1553.94
Dec-11 13:30:3354.06
Dec-11 13:30:1453.94
Dec-11 13:30:0953.81
Dec-11 13:30:0453.69
Dec-11 13:29:5653.56
Dec-11 13:29:5153.38
Dec-11 13:29:4353.25
Dec-11 13:29:3853.06
Dec-11 13:29:3352.94
Dec-11 13:29:2852.69
Dec-11 13:29:2052.50
Dec-11 13:29:1552.25
Dec-11 13:29:0752.13
Dec-11 13:29:0251.94
Dec-11 13:28:5751.69
Dec-11 13:28:4951.56
Dec-11 13:28:4451.38
Dec-11 13:28:3951.13
Dec-11 13:28:3151.00
Dec-11 13:28:2650.81
Dec-11 13:28:2150.63
Dec-11 13:28:1350.50
Dec-11 13:28:0850.38
Dec-11 13:28:0350.19
Dec-11 13:27:5850.06
Dec-11 13:27:5349.94
Dec-11 13:27:4849.81
Dec-11 13:27:4349.69
Dec-11 13:27:3849.56
Dec-11 13:27:2849.38
Dec-11 13:27:1949.13
Dec-11 13:27:1449.00
Dec-11 13:27:0448.81
Dec-11 13:26:5448.63
Dec-11 13:26:4548.50
Dec-11 13:26:4048.38
Dec-11 13:26:3048.25
Dec-11 13:26:2048.13
Dec-11 13:26:1048.00
Dec-11 13:25:5647.88
Dec-11 13:24:5147.75
Dec-11 13:24:2747.88
Dec-11 13:24:0848.00
Dec-11 13:23:5448.19
Dec-11 13:23:4448.31
Dec-11 13:23:3048.44
Dec-11 13:23:2148.56
Dec-11 13:23:1148.69
Dec-11 13:23:0148.81
Dec-11 13:22:4948.94
Dec-11 13:22:4449.06
Dec-11 13:22:3149.19
Dec-11 13:22:2149.31
Dec-11 13:22:1249.44
Dec-11 13:22:0749.56
Dec-11 13:21:5549.69
Dec-11 13:21:5049.81
Dec-11 13:21:3749.94
Dec-11 13:21:2850.06
Dec-11 13:21:1850.25
Dec-11 13:21:0850.38
Dec-11 13:21:0350.50
Dec-11 13:20:5450.63
Dec-11 13:20:4950.75
Dec-11 13:20:4450.88
Dec-11 13:20:3551.00
Dec-11 13:20:2551.13
Dec-11 13:20:2051.25
Dec-11 13:20:1151.38
Dec-11 13:20:0151.56
Dec-11 13:19:5651.69
Dec-11 13:19:4751.81
Dec-11 13:19:3752.00
Dec-11 13:19:3252.13
Dec-11 13:19:2252.25
Dec-11 13:19:1752.38
Dec-11 13:19:1252.50
Dec-11 13:19:0452.63
Dec-11 13:18:5452.75
Dec-11 13:18:4452.94
Dec-11 13:18:3553.06
Dec-11 13:18:3053.19
Dec-11 13:18:1353.31
Dec-11 13:17:1753.44
Dec-11 13:17:0753.31
Dec-11 13:16:5753.19
Dec-11 13:16:5253.06
Dec-11 13:16:4752.94
Dec-11 13:16:4252.75
Dec-11 13:16:3552.63
Dec-11 13:16:3052.44
Dec-11 13:16:2252.25
Dec-11 13:16:1752.13
Dec-11 13:16:1251.94
Dec-11 13:16:0651.69
Dec-11 13:15:5951.50
Dec-11 13:15:5451.25
Dec-11 13:15:4651.06
Dec-11 13:15:4150.94
Dec-11 13:15:3650.75
Dec-11 13:15:3150.63
Dec-11 13:15:2650.50
Dec-11 13:15:2150.31
Dec-11 13:15:1650.19
Dec-11 13:15:1150.06
Dec-11 13:15:0649.88
Dec-11 13:14:5849.69
Dec-11 13:14:5349.56
Dec-11 13:14:4849.44
Dec-11 13:14:4049.31
Dec-11 13:14:3549.19
Dec-11 13:14:3048.94
Dec-11 13:14:1748.81
Dec-11 13:14:1248.63
Dec-11 13:13:5948.50
Dec-11 13:13:4948.31
Dec-11 13:13:4448.19
Dec-11 13:13:3548.06
Dec-11 13:13:2047.94
Dec-11 13:13:1147.81
Dec-11 13:11:5347.69
Dec-11 13:11:3447.81
Dec-11 13:11:2047.94
Dec-11 13:11:0648.06
Dec-11 13:10:5148.19
Dec-11 13:10:3748.31
Dec-11 13:10:2748.44
Dec-11 13:10:1348.56
Dec-11 13:10:0348.69
Dec-11 13:09:5148.81
Dec-11 13:09:4148.94
Dec-11 13:09:3249.06
Dec-11 13:09:2749.19
Dec-11 13:09:1049.31
Dec-11 13:09:0549.44
Dec-11 13:08:5049.56
Dec-11 13:08:4049.75
Dec-11 13:08:3149.88
Dec-11 13:08:2150.06
Dec-11 13:08:0950.25
Dec-11 13:07:5950.38
Dec-11 13:07:4950.50
Dec-11 13:07:4050.69
Dec-11 13:07:3050.81
Dec-11 13:07:2550.94
Dec-11 13:07:1551.13
Dec-11 13:07:0351.31
Dec-11 13:06:5351.50
Dec-11 13:06:4351.63
Dec-11 13:06:3451.81
Dec-11 13:06:2951.94
Dec-11 13:06:1952.06
Dec-11 13:06:1452.19
Dec-11 13:06:0152.31
Dec-11 13:05:5652.50
Dec-11 13:05:4952.63
Dec-11 13:05:3952.75
Dec-11 13:05:2752.94
Dec-11 13:05:1253.06
Dec-11 13:05:0353.19
Dec-11 13:04:2253.31
Dec-11 13:04:0853.19
Dec-11 13:03:5553.06
Dec-11 13:03:4652.88
Dec-11 13:03:3652.69
Dec-11 13:03:3152.56
Dec-11 13:03:2652.38
Dec-11 13:03:2152.25
Dec-11 13:03:1652.13
Dec-11 13:03:1151.94
Dec-11 13:03:0651.75
Dec-11 13:03:0051.56
Dec-11 13:02:5551.38
Dec-11 13:02:5051.06
Dec-11 13:02:4250.88
Dec-11 13:02:3650.75
Dec-11 13:02:3150.56
Dec-11 13:02:2650.31
Dec-11 13:02:1850.19
Dec-11 13:02:1350.00
Dec-11 13:02:0849.75
Dec-11 13:02:0049.63
Dec-11 13:01:5549.44
Dec-11 13:01:4749.25
Dec-11 13:01:4249.13
Dec-11 13:01:3748.94
Dec-11 13:01:3248.81
Dec-11 13:01:2448.69
Dec-11 13:01:1948.56
Dec-11 13:01:1448.38
Dec-11 13:01:0648.25
Dec-11 13:01:0148.13
Dec-11 13:00:5448.00
Dec-11 13:00:4447.81
Dec-11 13:00:3447.69
Dec-11 13:00:2447.50
Dec-11 13:00:1047.38
Dec-11 13:00:0047.25
Dec-11 12:59:4647.13
Dec-11 12:58:5547.00
Dec-11 12:58:3047.13
Dec-11 12:58:0747.25
Dec-11 12:57:4547.44
Dec-11 12:57:3047.56
Dec-11 12:57:1647.69
Dec-11 12:57:0647.81
Dec-11 12:56:5047.94
Dec-11 12:56:4048.06
Dec-11 12:56:3048.19
Dec-11 12:56:1648.31
Dec-11 12:56:0648.44
Dec-11 12:55:5348.56
Dec-11 12:55:4448.69
Dec-11 12:55:3448.81
Dec-11 12:55:2948.94
Dec-11 12:55:1749.06
Dec-11 12:55:0749.19
Dec-11 12:55:0249.31
Dec-11 12:54:5249.44
Dec-11 12:54:4749.56
Dec-11 12:54:3549.69
Dec-11 12:54:2549.81
Dec-11 12:54:2049.94
Dec-11 12:54:1050.06
Dec-11 12:54:0550.19
Dec-11 12:53:5550.31
Dec-11 12:53:5050.44
Dec-11 12:53:4050.56
Dec-11 12:53:3550.69
Dec-11 12:53:2650.81
Dec-11 12:53:1651.00
Dec-11 12:53:1151.13
Dec-11 12:53:0351.25
Dec-11 12:52:5351.38
Dec-11 12:52:4851.50
Dec-11 12:52:4051.63
Dec-11 12:52:3551.75
Dec-11 12:52:2251.94
Dec-11 12:52:0852.06
Dec-11 12:52:0252.19
Dec-11 12:51:5352.31
Dec-11 12:51:4852.44
Dec-11 12:51:2652.56
Dec-11 12:50:5352.69
Dec-11 12:50:3452.56
Dec-11 12:50:2552.44
Dec-11 12:50:1552.25
Dec-11 12:50:1052.13
Dec-11 12:50:0551.94
Dec-11 12:49:5751.75
Dec-11 12:49:5251.63
Dec-11 12:49:4751.38
Dec-11 12:49:3951.25
Dec-11 12:49:3451.06
Dec-11 12:49:2950.75
Dec-11 12:49:2150.63
Dec-11 12:49:1650.31
Dec-11 12:49:0350.06
Dec-11 12:48:5849.75
Dec-11 12:48:5049.56
Dec-11 12:48:4549.44
Dec-11 12:48:4049.25
Dec-11 12:48:3549.00
Dec-11 12:48:2748.88
Dec-11 12:48:2248.75
Dec-11 12:48:1648.56
Dec-11 12:48:0948.38
Dec-11 12:48:0448.25
Dec-11 12:47:5948.06
Dec-11 12:47:5147.94
Dec-11 12:47:4547.81
Dec-11 12:47:4047.69
Dec-11 12:47:3347.56
Dec-11 12:47:2847.44
Dec-11 12:47:2347.31
Dec-11 12:47:1047.13
Dec-11 12:47:0547.00
Dec-11 12:46:5546.88
Dec-11 12:46:4546.75
Dec-11 12:46:2846.63
Dec-11 12:46:1946.50
Dec-11 12:45:3246.38
Dec-11 12:45:0446.50
Dec-11 12:44:4546.63
Dec-11 12:44:3046.75
Dec-11 12:44:1646.88
Dec-11 12:44:0247.00
Dec-11 12:43:5247.13
Dec-11 12:43:3847.25
Dec-11 12:43:2847.38
Dec-11 12:43:1847.50
Dec-11 12:43:0447.63
Dec-11 12:42:5947.75
Dec-11 12:42:4547.88
Dec-11 12:42:3048.06
Dec-11 12:42:2548.19
Dec-11 12:42:1648.31
Dec-11 12:42:0648.44
Dec-11 12:41:5648.56
Dec-11 12:41:5148.69
Dec-11 12:41:4348.81
Dec-11 12:41:3848.94
Dec-11 12:41:2649.06
Dec-11 12:41:2149.19
Dec-11 12:41:1149.31
Dec-11 12:41:0649.44
Dec-11 12:40:5649.56
Dec-11 12:40:5149.69
Dec-11 12:40:4349.81
Dec-11 12:40:3449.94
Dec-11 12:40:2850.06
Dec-11 12:40:2350.19
Dec-11 12:40:1450.31
Dec-11 12:40:0950.50
Dec-11 12:39:5650.63
Dec-11 12:39:4750.75
Dec-11 12:39:3750.94
Dec-11 12:39:2751.06
Dec-11 12:39:1751.25
Dec-11 12:39:0851.38
Dec-11 12:38:5851.50
Dec-11 12:38:4451.69
Dec-11 12:37:5751.81
Dec-11 12:37:4351.69
Dec-11 12:37:3351.56
Dec-11 12:37:2351.38
Dec-11 12:37:1851.25
Dec-11 12:37:1351.13
Dec-11 12:37:0850.94
Dec-11 12:37:0050.69
Dec-11 12:36:5250.56
Dec-11 12:36:4750.38
Dec-11 12:36:4250.25
Dec-11 12:36:3749.94
Dec-11 12:36:2949.81
Dec-11 12:36:2449.63
Dec-11 12:36:1949.44
Dec-11 12:36:1449.25
Dec-11 12:36:0949.13
Dec-11 12:36:0448.94
Dec-11 12:35:5948.81
Dec-11 12:35:5448.63
Dec-11 12:35:4948.50
Dec-11 12:35:4448.38
Dec-11 12:35:3948.25
Dec-11 12:35:3448.06
Dec-11 12:35:2847.94
Dec-11 12:35:2347.81
Dec-11 12:35:1847.69
Dec-11 12:35:1347.56
Dec-11 12:35:0847.31
Dec-11 12:34:5347.13
Dec-11 12:34:4846.94
Dec-11 12:34:3546.75
Dec-11 12:34:3046.63
Dec-11 12:34:1846.44
Dec-11 12:34:0846.31
Dec-11 12:33:5946.19
Dec-11 12:33:5446.06
Dec-11 12:33:3645.94
Dec-11 12:32:3145.81
Dec-11 12:32:1345.94
Dec-11 12:31:5646.06
Dec-11 12:31:4146.19
Dec-11 12:31:2846.31
Dec-11 12:31:1846.44
Dec-11 12:31:0646.56
Dec-11 12:30:5346.69
Dec-11 12:30:4846.81
Dec-11 12:30:3646.94
Dec-11 12:30:2347.06
Dec-11 12:30:1847.19
Dec-11 12:30:0547.31
Dec-11 12:30:0047.44
Dec-11 12:29:5247.56
Dec-11 12:29:4047.69
Dec-11 12:29:3547.81
Dec-11 12:29:2347.94
Dec-11 12:29:1848.13
Dec-11 12:29:0448.25
Dec-11 12:28:5448.44
Dec-11 12:28:4948.56
Dec-11 12:28:3948.69
Dec-11 12:28:3448.81
Dec-11 12:28:2648.94
Dec-11 12:28:1749.06
Dec-11 12:28:0749.25
Dec-11 12:27:5749.44
Dec-11 12:27:5249.56
Dec-11 12:27:4349.69
Dec-11 12:27:3349.88
Dec-11 12:27:2850.06
Dec-11 12:27:1650.25
Dec-11 12:27:1150.38
Dec-11 12:27:0250.50
Dec-11 12:26:5250.63
Dec-11 12:26:4750.75
Dec-11 12:26:3850.88
Dec-11 12:26:3251.00
Dec-11 12:26:2351.13
Dec-11 12:26:1051.25
Dec-11 12:25:1451.38
Dec-11 12:25:0551.25
Dec-11 12:25:0051.13
Dec-11 12:24:5051.00
Dec-11 12:24:4550.88
Dec-11 12:24:4050.75
Dec-11 12:24:3550.44
Dec-11 12:24:2350.25
Dec-11 12:24:1549.94
Dec-11 12:24:0849.75
Dec-11 12:24:0349.56
Dec-11 12:23:5749.31
Dec-11 12:23:5049.19
Dec-11 12:23:4548.88
Dec-11 12:23:3748.75
Dec-11 12:23:3248.56
Dec-11 12:23:2748.31
Dec-11 12:23:1948.19
Dec-11 12:23:1448.06
Dec-11 12:23:0947.94
Dec-11 12:23:0447.75
Dec-11 12:22:5947.63
Dec-11 12:22:5447.50
Dec-11 12:22:4947.38
Dec-11 12:22:4447.19
Dec-11 12:22:3947.06
Dec-11 12:22:3446.94
Dec-11 12:22:2946.81
Dec-11 12:22:2446.69
Dec-11 12:22:1946.56
Dec-11 12:22:1446.44
Dec-11 12:22:0446.25
Dec-11 12:21:5946.13
Dec-11 12:21:4945.94
Dec-11 12:21:4045.75
Dec-11 12:21:3545.63
Dec-11 12:21:2545.50
Dec-11 12:21:2045.38
Dec-11 12:21:0745.25
Dec-11 12:21:0245.13
Dec-11 12:20:4145.00
Dec-11 12:19:3144.88
Dec-11 12:19:1245.00
Dec-11 12:18:5745.13
Dec-11 12:18:4345.25
Dec-11 12:18:3845.38
Dec-11 12:18:2545.50
Dec-11 12:18:1645.63
Dec-11 12:18:0245.75
Dec-11 12:17:5245.88
Dec-11 12:17:4246.00
Dec-11 12:17:3746.13
Dec-11 12:17:2546.25
Dec-11 12:17:1946.38
Dec-11 12:17:0746.50
Dec-11 12:17:0246.63
Dec-11 12:16:4946.75
Dec-11 12:16:4446.88
Dec-11 12:16:3547.00
Dec-11 12:16:2547.19
Dec-11 12:16:1547.31
Dec-11 12:16:0547.50
Dec-11 12:16:0047.63
Dec-11 12:15:5547.75
Dec-11 12:15:4847.88
Dec-11 12:15:3848.00
Dec-11 12:15:3348.13
Dec-11 12:15:2348.25
Dec-11 12:15:1848.38
Dec-11 12:15:0848.56
Dec-11 12:14:5948.75
Dec-11 12:14:5448.88
Dec-11 12:14:4449.00
Dec-11 12:14:3949.13
Dec-11 12:14:2949.25
Dec-11 12:14:2449.38
Dec-11 12:14:1949.50
Dec-11 12:14:0949.63
Dec-11 12:13:5949.81
Dec-11 12:13:5449.94
Dec-11 12:13:3750.13
Dec-11 12:13:1850.31
Dec-11 12:12:4350.44
Dec-11 12:12:2450.25
Dec-11 12:12:1950.13
Dec-11 12:12:1450.00
Dec-11 12:12:0949.88
Dec-11 12:11:5949.69
Dec-11 12:11:5449.44
Dec-11 12:11:4649.31
Dec-11 12:11:4149.06
Dec-11 12:11:3448.88
Dec-11 12:11:2948.75
Dec-11 12:11:2448.50
Dec-11 12:11:1648.31
Dec-11 12:11:1148.13
Dec-11 12:11:0647.88
Dec-11 12:10:5847.69
Dec-11 12:10:5347.56
Dec-11 12:10:4847.31
Dec-11 12:10:4047.19
Dec-11 12:10:3546.81
Dec-11 12:10:2446.56
Dec-11 12:10:1646.44
Dec-11 12:10:1146.31
Dec-11 12:10:0646.19
Dec-11 12:10:0146.06
Dec-11 12:09:5645.94
Dec-11 12:09:5145.81
Dec-11 12:09:4545.69
Dec-11 12:09:4045.50
Dec-11 12:09:3545.38
Dec-11 12:09:1044.75
Dec-11 12:09:0244.63
Dec-11 12:08:5244.44
Dec-11 12:08:4244.25
Dec-11 12:08:3744.13
Dec-11 12:08:2744.00
Dec-11 12:08:1843.88
Dec-11 12:08:0843.75
Dec-11 12:07:5843.63
Dec-11 12:07:4443.50
Dec-11 12:07:0643.38
Dec-11 12:06:3243.50
Dec-11 12:06:1743.63
Dec-11 12:06:0843.75
Dec-11 12:05:5343.88
Dec-11 12:05:4344.00
Dec-11 12:05:3844.13
Dec-11 12:05:2644.25
Dec-11 12:05:2144.38
Dec-11 12:05:0844.50
Dec-11 12:05:0344.63
Dec-11 12:04:5844.75
Dec-11 12:04:5044.88
Dec-11 12:04:3145.19
Dec-11 12:04:2245.31
Dec-11 12:04:1245.50
Dec-11 12:04:0745.63
Dec-11 12:03:5745.81
Dec-11 12:03:5646.06
Dec-11 12:03:4246.19
Dec-11 12:03:3746.31
Dec-11 12:03:3246.44
Dec-11 12:03:2746.56
Dec-11 12:03:1746.75
Dec-11 12:03:1246.88
Dec-11 12:03:0747.06
Dec-11 12:03:0247.19
Dec-11 12:02:5347.38
Dec-11 12:02:4747.56
Dec-11 12:02:4247.69
Dec-11 12:02:3747.81
Dec-11 12:02:2848.00
Dec-11 12:02:2348.19
Dec-11 12:02:1348.38
Dec-11 12:02:0848.56
Dec-11 12:02:0048.69
Dec-11 12:01:5548.81
Dec-11 12:01:4349.00
Dec-11 12:01:3149.19
Dec-11 12:00:4449.31
Dec-11 12:00:3149.19
Dec-11 12:00:1849.00
Dec-11 12:00:1348.81
Dec-11 12:00:0148.56
Dec-11 11:59:5648.38
Dec-11 11:59:5148.19
Dec-11 11:59:4648.06
Dec-11 11:59:4147.81
Dec-11 11:59:3647.69
Dec-11 11:59:3147.38
Dec-11 11:59:2347.19
Dec-11 11:59:1847.00
Dec-11 11:59:1346.81
Dec-11 11:59:0846.63
Dec-11 11:59:0346.44
Dec-11 11:58:5846.31
Dec-11 11:58:5246.13
Dec-11 11:58:4746.00
Dec-11 11:58:4245.69
Dec-11 11:58:3445.56
Dec-11 11:58:2945.38
Dec-11 11:58:2445.13
Dec-11 11:58:1644.94
Dec-11 11:58:1144.81
Dec-11 11:58:0444.63
Dec-11 11:57:5944.50
Dec-11 11:57:5444.31
Dec-11 11:57:4944.19
Dec-11 11:57:3443.81
Dec-11 11:57:2943.69
Dec-11 11:57:2443.44
Dec-11 11:57:1243.25
Dec-11 11:57:0243.00
Dec-11 11:56:5642.81
Dec-11 11:56:4742.69
Dec-11 11:56:4242.56
Dec-11 11:56:3642.44
Dec-11 11:56:2942.31
Dec-11 11:56:2442.19
Dec-11 11:56:1142.06
Dec-11 11:55:5441.88
Dec-11 11:55:4041.75
Dec-11 11:54:5341.63
Dec-11 11:54:3641.75
Dec-11 11:54:2341.88
Dec-11 11:54:1142.00
Dec-11 11:54:0142.13
Dec-11 11:53:5642.25
Dec-11 11:53:4642.38
Dec-11 11:53:4142.50
Dec-11 11:53:2942.69
Dec-11 11:53:2442.81
Dec-11 11:53:1642.94
Dec-11 11:53:1143.13
Dec-11 11:53:0343.25
Dec-11 11:52:5843.38
Dec-11 11:52:5343.50
Dec-11 11:52:4843.69
Dec-11 11:52:4043.81
Dec-11 11:52:3544.00
Dec-11 11:52:2844.13
Dec-11 11:52:2344.31
Dec-11 11:52:1744.50
Dec-11 11:52:1044.69
Dec-11 11:52:0444.81
Dec-11 11:51:5945.06
Dec-11 11:51:5145.19
Dec-11 11:51:4645.44
Dec-11 11:51:3945.56
Dec-11 11:51:3445.75
Dec-11 11:51:2945.94
Dec-11 11:51:2146.06
Dec-11 11:51:1646.25
Dec-11 11:51:1146.38
Dec-11 11:51:0646.50
Dec-11 11:51:0146.63
Dec-11 11:50:5146.81
Dec-11 11:50:4646.94
Dec-11 11:50:4147.06
Dec-11 11:50:2447.25
Dec-11 11:50:0547.38
Dec-11 11:49:4647.25
Dec-11 11:49:3447.13
Dec-11 11:49:2947.00
Dec-11 11:49:1046.75
Dec-11 11:48:5746.63
Dec-11 11:48:4746.50
Dec-11 11:48:3346.38
Dec-11 11:48:2346.25
Dec-11 11:48:1446.13
Dec-11 11:48:0446.00
Dec-11 11:47:5145.88
Dec-11 11:47:4245.75
Dec-11 11:47:3245.63
Dec-11 11:47:2245.50
Dec-11 11:47:1045.31
Dec-11 11:46:5745.19
Dec-11 11:46:4845.06
Dec-11 11:46:3844.94
Dec-11 11:46:2844.81
Dec-11 11:46:2344.69
Dec-11 11:46:1444.56
Dec-11 11:46:0444.44
Dec-11 11:45:5444.31
Dec-11 11:45:4444.19
Dec-11 11:45:3544.00
Dec-11 11:45:2543.88
Dec-11 11:45:1543.69
Dec-11 11:45:1043.56
Dec-11 11:44:5743.44
Dec-11 11:44:4543.25
Dec-11 11:44:4043.13
Dec-11 11:44:2743.00
Dec-11 11:44:1742.81
Dec-11 11:44:0742.69
Dec-11 11:43:5842.56
Dec-11 11:43:5342.44
Dec-11 11:43:4342.31
Dec-11 11:43:3342.19
Dec-11 11:43:2842.06
Dec-11 11:43:1941.94
Dec-11 11:43:1441.81
Dec-11 11:43:0141.69
Dec-11 11:42:5141.56
Dec-11 11:42:4241.44
Dec-11 11:42:3641.31
Dec-11 11:42:2741.19
Dec-11 11:42:1741.06
Dec-11 11:42:1240.94
Dec-11 11:42:0240.81
Dec-11 11:41:5340.69
Dec-11 11:41:4340.56
Dec-11 11:41:2840.38
Dec-11 11:41:1940.25
Dec-11 11:41:1440.13
Dec-11 11:41:0440.00
Dec-11 11:40:5439.88
Dec-11 11:39:1138.69
Dec-11 11:38:5638.56
Dec-11 11:38:4738.44
Dec-11 11:38:3738.31
Dec-11 11:38:2038.19
Dec-11 11:38:0738.06
Dec-11 11:37:5337.94
Dec-11 11:37:0137.56
Dec-11 11:36:4237.44
Dec-11 11:36:2337.31
Dec-11 11:36:0837.19
Dec-11 11:35:4037.06
Dec-11 11:35:2136.94
Dec-11 11:34:5836.81
Dec-11 11:34:3436.69
Dec-11 11:34:1036.56
Dec-11 11:33:5136.44
Dec-11 11:33:3336.31
Dec-11 11:33:0236.19
Dec-11 11:32:4536.06
Dec-11 11:32:2135.94
Dec-11 11:31:5835.81
Dec-11 11:31:3435.69
Dec-11 11:31:1535.56
Dec-11 11:30:5635.44
Dec-11 11:30:3935.31
Dec-11 11:30:0535.19
Dec-11 11:29:4235.06
Dec-11 11:29:2334.94
Dec-11 11:28:5034.81
Dec-11 11:28:2634.69
Dec-11 11:27:4434.56
Dec-11 11:27:0234.44
Dec-11 11:25:4734.31
Dec-11 11:24:4234.19
Dec-11 11:23:5134.06
Dec-11 11:23:0433.94
Dec-11 11:22:2733.81
Dec-11 11:21:4933.69
Dec-11 11:21:1633.56
Dec-11 11:20:5333.44
Dec-11 11:20:1733.31
Dec-11 11:19:4933.19
Dec-11 11:19:1633.06
Dec-11 11:02:1230.50
Dec-11 11:01:4830.50
Dec-11 11:00:4330.38
Dec-11 10:59:4630.25
Dec-11 10:59:1130.13
Dec-11 10:58:3030.00
Dec-11 10:57:5829.88
Dec-11 10:57:2929.75
Dec-11 10:57:0529.63
Dec-11 10:56:4129.50
Dec-11 10:56:1729.38
Dec-11 10:55:5429.25
Dec-11 10:55:3529.13
Dec-11 10:55:1329.00
Dec-11 10:54:5828.88
Dec-11 10:54:3528.75
Dec-11 10:54:1628.63
Dec-11 10:53:5828.50
Dec-11 10:53:3928.38
Dec-11 10:53:2028.25
Dec-11 10:52:5828.13
Dec-11 10:52:3928.00
Dec-11 10:52:2027.88
Dec-11 10:51:5727.75
Dec-11 10:51:3827.63
Dec-11 10:51:1427.50
Dec-11 10:50:5527.38
Dec-11 10:50:2927.25
Dec-11 10:50:1527.13
Dec-11 10:49:4627.00
Dec-11 10:49:3226.88
Dec-11 10:48:5726.69
Dec-11 10:48:3326.56
Dec-11 10:48:1426.44
Dec-11 10:47:5526.31
Dec-11 10:47:3626.19
Dec-11 10:47:1726.06
Dec-11 10:46:5825.94
Dec-11 10:46:3925.81
Dec-11 10:46:1525.69
Dec-11 10:46:0125.56
Dec-11 10:45:3925.44
Dec-11 10:45:2025.31
Dec-11 10:45:0625.19
Dec-11 10:44:4225.06
Dec-11 10:44:3024.94
Dec-11 10:44:1424.81
Dec-11 10:43:5924.69
Dec-11 10:43:4024.56
Dec-11 10:43:2524.44
Dec-11 10:43:0624.31
Dec-11 10:42:4724.19
Dec-11 10:42:3324.06
Dec-11 10:42:1923.94
Dec-11 10:41:5523.81
Dec-11 10:41:3623.69
Dec-11 10:41:1723.56
Dec-11 10:40:5423.44
Dec-11 10:40:3023.31
Dec-11 10:39:5923.19
Dec-11 10:39:3123.06
Dec-11 10:38:5322.94
Dec-11 10:38:1122.81
Dec-11 10:37:1822.69
Dec-11 10:36:0422.56
Dec-11 10:34:5822.44
Dec-11 10:33:5822.31
Dec-11 10:32:4522.19
Dec-11 10:31:0222.06
Dec-11 10:28:5721.94
Dec-11 10:26:1621.81
Dec-11 10:24:1921.69
Dec-11 10:23:0521.56
Dec-11 10:22:1321.44
Dec-11 10:21:1921.31
Dec-11 10:20:2821.19
Dec-11 10:19:4421.06
Dec-11 10:19:1620.94
Dec-11 10:18:5220.81
Dec-11 10:18:2420.69
Dec-11 10:18:2220.69
Dec-11 10:17:5220.56
Dec-11 10:17:1520.44
Dec-11 10:16:5620.31
Dec-11 10:16:2320.19
Dec-11 10:16:0420.06
Dec-11 10:15:3519.94
Dec-11 10:15:1119.81
Dec-11 10:14:4219.69
Dec-11 10:14:1919.56
Dec-11 10:13:5219.44
Dec-11 10:13:1919.31
Dec-11 10:12:5119.19
Dec-11 10:12:2319.06
Dec-11 10:11:5418.94
Dec-11 10:11:2118.81
Dec-11 10:10:5318.69
Dec-11 10:10:1818.56
Dec-11 10:09:5418.44
Dec-11 10:09:2618.31
Dec-11 10:08:5218.19
Dec-11 10:08:2918.06
Dec-11 10:08:0017.94
Dec-11 10:07:4617.81
Dec-11 10:07:1517.69
Dec-11 10:06:5317.56
Dec-11 10:06:3017.44
Dec-11 10:06:0317.31
Dec-11 10:05:5317.25
Dec-11 10:05:3017.13
Dec-11 10:05:1117.00
Dec-11 10:04:4516.88
Dec-11 10:04:2116.75
Dec-11 10:04:0216.63
Dec-11 10:03:3916.50
Dec-11 10:03:1516.38
Dec-11 10:02:5616.25
Dec-11 10:02:3216.13
Dec-11 10:02:0916.00
Dec-11 10:01:5015.88
Dec-11 10:01:2115.75
Dec-11 10:00:5915.63
Dec-11 10:00:4015.50
Dec-11 10:00:1615.38
Dec-11 09:59:5715.25
Dec-11 09:59:3415.13
Dec-11 09:59:1015.00
Dec-11 09:58:5114.88
Dec-11 09:58:2714.75
Dec-11 09:58:0814.63
Dec-11 09:57:3714.50
Dec-11 09:57:0814.38
Dec-11 09:56:4014.25
Dec-11 09:56:0214.13
Dec-11 09:55:2114.00
Dec-11 09:54:4413.88
Dec-11 09:53:4813.75
Dec-11 09:52:4213.63
Dec-11 09:51:5013.50
Dec-11 09:50:4913.38
Dec-11 09:49:4313.25
Dec-11 09:48:3813.13
Dec-11 09:47:3413.00
Dec-11 09:46:3812.88
Dec-11 09:45:5612.75
Dec-11 09:45:0612.63
Dec-11 09:44:1012.50
Dec-11 09:43:2312.38
Dec-11 09:42:5012.25
Dec-11 09:42:0812.13
Dec-11 09:41:1812.00
Dec-11 09:40:2711.88
Dec-11 09:39:3511.75
Dec-11 09:38:4411.63
Dec-11 09:37:4811.50
Dec-11 09:36:4911.38
Dec-11 09:36:0311.25
Dec-11 09:35:1211.13
Dec-11 09:34:1711.00
Dec-11 09:33:3510.88
Dec-11 09:32:4110.75
Dec-11 09:31:5810.63
Dec-11 09:31:0910.50
Dec-11 09:30:2210.38
Dec-11 09:29:2210.25
Dec-11 09:28:2710.13
Dec-11 09:27:1210.00
Dec-11 09:26:079.88
Dec-11 09:24:529.75
Dec-11 09:23:109.63
Dec-11 09:21:509.50
Dec-11 09:20:099.38
Dec-11 09:18:409.25
Dec-11 09:17:119.13
Dec-11 09:15:479.00
Dec-11 09:14:198.88
Dec-11 09:12:438.75
Dec-11 09:10:418.63
Dec-11 09:08:458.50
Dec-11 09:07:098.38
Dec-11 09:05:458.25
Dec-11 09:04:078.13
Dec-11 09:02:288.00
Dec-11 09:00:367.88
Dec-11 08:58:267.75
Dec-11 08:56:527.63
Dec-11 08:55:007.50
Dec-11 08:54:047.38
Dec-11 08:38:156.00
Dec-11 08:37:015.88
Dec-11 08:35:565.75
Dec-11 08:34:385.63
Dec-11 08:33:395.50
Dec-11 08:32:295.38
Dec-11 08:31:245.25
Dec-11 08:30:325.13
Dec-11 08:29:225.00
Dec-11 08:28:304.88
Dec-11 08:27:254.75
Dec-11 08:26:244.63
Dec-11 08:25:094.50
Dec-11 08:23:594.38
Dec-11 08:22:544.25
Dec-11 08:21:204.13
Dec-11 08:20:154.00
Dec-11 08:18:343.88
Dec-11 08:16:513.75
Dec-11 08:14:213.63
Dec-11 08:11:573.50
Dec-11 08:09:143.38
Dec-11 08:05:213.25
Dec-11 08:01:113.13
Dec-11 07:57:053.00
Dec-11 07:52:352.88
Dec-11 07:44:562.75
Dec-11 06:56:122.63
Dec-11 06:30:122.75
Dec-11 06:16:262.88
Dec-11 05:16:242.88
Dec-11 04:30:572.75
Dec-11 04:22:532.88
Dec-11 04:13:133.00
Dec-11 03:21:193.13
Dec-11 02:21:213.06
Dec-11 02:07:493.19
Dec-11 01:49:293.31
Dec-11 01:07:523.19
Dec-11 00:53:053.06
Dec-11 00:29:342.94
Dec-11 00:08:472.81
Dec-11 00:03:082.69
Dec-10 23:55:222.56
Dec-10 23:45:042.44
Dec-10 23:38:292.31
Dec-10 23:12:252.19
Dec-10 23:04:412.06
Dec-10 22:52:501.94
Dec-10 22:36:152.06
Dec-10 22:25:062.19
Dec-10 22:19:412.31
Dec-10 22:14:202.44
Dec-10 22:05:182.56
Dec-10 21:49:312.69
Dec-10 21:44:012.81
Dec-10 21:32:442.94
Dec-10 16:21:3729.25
Dec-10 16:21:2329.38
Dec-10 16:20:5929.50
Dec-10 16:20:4029.63
Dec-10 16:20:2129.75
Dec-10 16:20:0229.88
Dec-10 16:19:4330.00
Dec-10 16:19:2930.13
Dec-10 16:18:5930.31
Dec-10 16:18:4230.44
Dec-10 16:18:2430.56
Dec-10 16:18:0530.69
Dec-10 16:17:4830.81
Dec-10 16:17:3430.94
Dec-10 16:17:1231.06
Dec-10 16:16:5431.19
Dec-10 16:16:3931.31
Dec-10 16:16:1831.44
Dec-10 16:16:0331.56
Dec-10 16:15:4631.69
Dec-10 16:15:2931.81
Dec-10 16:15:1031.94
Dec-10 16:14:5632.06
Dec-10 16:14:4132.19
Dec-10 16:14:2232.31
Dec-10 16:14:0832.44
Dec-10 16:13:4932.56
Dec-10 16:13:3432.69
Dec-10 16:13:2032.81
Dec-10 16:13:1732.88
Dec-10 16:12:5733.00
Dec-10 16:12:4133.13
Dec-10 16:12:2633.25
Dec-10 16:12:0933.38
Dec-10 16:11:5033.50
Dec-10 16:11:3533.63
Dec-10 16:11:2133.75
Dec-10 16:11:0733.88
Dec-10 16:10:5734.00
Dec-10 16:10:3934.13
Dec-10 16:10:2034.25
Dec-10 16:09:5934.44
Dec-10 16:09:4434.56
Dec-10 16:09:2734.75
Dec-10 16:09:0735.13
Dec-10 16:09:0534.88
Dec-10 16:08:5535.00
Dec-10 16:08:2535.25
Dec-10 16:08:1035.38
Dec-10 16:07:3135.75
Dec-10 16:07:1735.81
Dec-10 16:07:0235.94
Dec-10 16:06:5436.06
Dec-10 16:06:2636.25
Dec-10 16:06:0936.38
Dec-10 16:05:5536.50
Dec-10 16:05:3836.63
Dec-10 16:05:1936.75
Dec-10 16:05:0036.88
Dec-10 16:04:5537.00
Dec-10 16:04:4937.06
Dec-10 16:04:2137.19
Dec-10 16:04:0237.31
Dec-10 16:03:4737.44
Dec-10 16:03:2637.56
Dec-10 16:03:0737.69
Dec-10 16:02:4537.81
Dec-10 16:02:1937.94
Dec-10 16:02:0038.06
Dec-10 16:01:3638.19
Dec-10 16:01:1038.31
Dec-10 16:00:4738.44
Dec-10 16:00:2838.56
Dec-10 15:59:5938.69
Dec-10 15:59:4038.81
Dec-10 15:59:2138.94
Dec-10 15:58:5839.06
Dec-10 15:58:3439.19
Dec-10 15:58:0739.31
Dec-10 15:57:4539.44
Dec-10 15:57:2339.56
Dec-10 15:56:5739.69
Dec-10 15:56:3339.81
Dec-10 15:56:1039.94
Dec-10 15:55:3940.06
Dec-10 15:55:1540.19
Dec-10 15:54:5240.31
Dec-10 15:54:2140.44
Dec-10 15:54:0240.56
Dec-10 15:53:2640.69
Dec-10 15:53:0240.81
Dec-10 15:52:4340.94
Dec-10 15:52:0841.06
Dec-10 15:51:4441.19
Dec-10 15:51:1341.31
Dec-10 15:50:4541.44
Dec-10 15:50:1241.56
Dec-10 15:49:4941.69
Dec-10 15:49:1141.81
Dec-10 15:48:4341.94
Dec-10 15:48:1442.06
Dec-10 15:47:4242.19
Dec-10 15:47:1342.31
Dec-10 15:46:4242.44
Dec-10 15:46:2142.56
Dec-10 15:45:4842.69
Dec-10 15:45:2042.81
Dec-10 15:44:4242.94
Dec-10 15:44:1143.06
Dec-10 15:43:2943.19
Dec-10 15:42:4043.31
Dec-10 15:41:4843.44
Dec-10 15:40:3443.56
Dec-10 15:35:2843.69
Dec-10 15:34:2243.81
Dec-10 15:33:4543.94
Dec-10 15:33:3544.06
Dec-10 15:32:5144.31
Dec-10 15:32:4344.44
Dec-10 15:32:2644.56
Dec-10 15:32:1644.69
Dec-10 15:32:0244.81
Dec-10 15:31:5744.94
Dec-10 15:31:4445.06
Dec-10 15:31:3445.19
Dec-10 15:31:2545.38
Dec-10 15:31:2045.50
Dec-10 15:31:0745.69
Dec-10 15:31:0245.81
Dec-10 15:30:5445.94
Dec-10 15:30:4946.06
Dec-10 15:30:3646.25
Dec-10 15:30:3146.44
Dec-10 15:30:2446.56
Dec-10 15:30:1946.69
Dec-10 15:30:1446.88
Dec-10 15:30:0147.13
Dec-10 15:29:5147.31
Dec-10 15:29:4247.50
Dec-10 15:29:3747.63
Dec-10 15:29:3247.81
Dec-10 15:29:2447.94
Dec-10 15:29:1948.06
Dec-10 15:29:0948.25
Dec-10 15:29:0448.38
Dec-10 15:28:5948.50
Dec-10 15:28:5448.69
Dec-10 15:28:4748.81
Dec-10 15:28:4148.94
Dec-10 15:28:3649.06
Dec-10 15:28:3149.25
Dec-10 15:28:2449.38
Dec-10 15:28:1949.50
Dec-10 15:28:1449.63
Dec-10 15:28:0649.75
Dec-10 15:28:0049.94
Dec-10 15:27:4850.06
Dec-10 15:27:4350.25
Dec-10 15:27:3050.38
Dec-10 15:27:1850.50
Dec-10 15:26:3150.63
Dec-10 15:26:1450.50
Dec-10 15:26:0450.38
Dec-10 15:25:5050.25
Dec-10 15:25:4150.13
Dec-10 15:25:2650.00
Dec-10 15:25:1749.88
Dec-10 15:25:0749.75
Dec-10 15:24:5349.63
Dec-10 15:24:4349.50
Dec-10 15:24:3349.38
Dec-10 15:24:2449.25
Dec-10 15:24:0749.13
Dec-10 15:23:5749.00
Dec-10 15:23:4848.88
Dec-10 15:23:3548.75
Dec-10 15:23:2548.63
Dec-10 15:23:1148.50
Dec-10 15:23:0148.38
Dec-10 15:22:5248.25
Dec-10 15:22:4248.13
Dec-10 15:22:3348.00
Dec-10 15:22:2347.88
Dec-10 15:22:0847.75
Dec-10 15:21:4947.56
Dec-10 15:21:4047.38
Dec-10 15:21:3047.25
Dec-10 15:21:2047.13
Dec-10 15:21:1147.00
Dec-10 15:20:5846.88
Dec-10 15:20:4846.69
Dec-10 15:20:3446.56
Dec-10 15:20:2946.44
Dec-10 15:20:1546.31
Dec-10 15:20:0046.13
Dec-10 15:19:4646.00
Dec-10 15:19:3645.88
Dec-10 15:19:2245.75
Dec-10 15:19:1745.63
Dec-10 15:19:0045.50
Dec-10 15:18:4645.38
Dec-10 15:18:2945.25
Dec-10 15:18:0645.13
Dec-10 15:17:4245.00
Dec-10 15:16:2744.88
Dec-10 15:15:5745.00
Dec-10 15:15:3545.13
Dec-10 15:15:2645.25
Dec-10 15:15:1145.38
Dec-10 15:14:5745.50
Dec-10 15:14:4745.63
Dec-10 15:14:3845.75
Dec-10 15:14:3345.88
Dec-10 15:14:2546.00
Dec-10 15:14:1546.13
Dec-10 15:14:0546.25
Dec-10 15:13:5646.44
Dec-10 15:13:5146.56
Dec-10 15:13:4146.75
Dec-10 15:13:3146.94
Dec-10 15:13:2647.06
Dec-10 15:13:1747.25
Dec-10 15:13:0747.44
Dec-10 15:13:0247.69
Dec-10 15:12:5047.81
Dec-10 15:12:4448.00
Dec-10 15:12:3748.13
Dec-10 15:12:3248.25
Dec-10 15:12:2648.44
Dec-10 15:12:1448.63
Dec-10 15:12:0948.75
Dec-10 15:12:0448.94
Dec-10 15:11:5649.13
Dec-10 15:11:4349.31
Dec-10 15:11:3849.44
Dec-10 15:11:3349.56
Dec-10 15:11:2849.69
Dec-10 15:11:1949.88
Dec-10 15:11:1450.06
Dec-10 15:11:0150.25
Dec-10 15:10:5650.38
Dec-10 15:10:5150.50
Dec-10 15:10:4350.63
Dec-10 15:10:3350.75
Dec-10 15:10:2450.88
Dec-10 15:10:1451.00
Dec-10 15:09:2751.13
Dec-10 15:09:1351.00
Dec-10 15:09:0350.88
Dec-10 15:08:5350.75
Dec-10 15:08:4450.56
Dec-10 15:08:3450.44
Dec-10 15:08:2450.25
Dec-10 15:08:1950.13
Dec-10 15:08:0750.00
Dec-10 15:07:5749.81
Dec-10 15:07:4749.63
Dec-10 15:07:3849.50
Dec-10 15:07:3349.38
Dec-10 15:07:2349.25
Dec-10 15:07:1849.13
Dec-10 15:07:0849.00
Dec-10 15:07:0348.88
Dec-10 15:06:5348.69
Dec-10 15:06:4448.56
Dec-10 15:06:4248.44
Dec-10 15:06:2448.25
Dec-10 15:06:1448.06
Dec-10 15:06:0147.88
Dec-10 15:05:4447.69
Dec-10 15:05:3947.56
Dec-10 15:05:3047.44
Dec-10 15:05:2547.31
Dec-10 15:05:1247.13
Dec-10 15:05:0047.00
Dec-10 15:04:5146.88
Dec-10 15:04:4146.69
Dec-10 15:04:3146.56
Dec-10 15:04:2446.44
Dec-10 15:04:1246.31
Dec-10 15:03:5746.19
Dec-10 15:03:4846.06
Dec-10 15:03:3145.94
Dec-10 15:03:1245.81
Dec-10 15:01:3845.69
Dec-10 15:01:2445.81
Dec-10 15:01:0745.94
Dec-10 15:00:5746.06
Dec-10 15:00:4746.19
Dec-10 15:00:3846.38
Dec-10 15:00:2846.50
Dec-10 15:00:2346.63
Dec-10 15:00:1346.75
Dec-10 15:00:0446.94
Dec-10 14:59:5947.06
Dec-10 14:59:5447.19
Dec-10 14:59:4147.31
Dec-10 14:59:2747.56
Dec-10 14:59:2247.69
Dec-10 14:59:1247.88
Dec-10 14:59:0248.06
Dec-10 14:58:5748.19
Dec-10 14:58:5248.31
Dec-10 14:58:4748.44
Dec-10 14:58:3948.56
Dec-10 14:58:3448.69
Dec-10 14:58:2948.81
Dec-10 14:58:2248.94
Dec-10 14:58:1749.06
Dec-10 14:58:1249.19
Dec-10 14:58:0449.31
Dec-10 14:57:5949.44
Dec-10 14:57:4649.63
Dec-10 14:57:4149.81
Dec-10 14:57:2950.00
Dec-10 14:57:1950.19
Dec-10 14:57:0950.38
Dec-10 14:57:0450.56
Dec-10 14:56:5250.69
Dec-10 14:56:4250.81
Dec-10 14:56:2851.00
Dec-10 14:55:4151.13
Dec-10 14:55:2751.00
Dec-10 14:55:1450.88
Dec-10 14:55:0950.75
Dec-10 14:55:0450.63
Dec-10 14:54:5150.50
Dec-10 14:54:4250.31
Dec-10 14:54:3250.19
Dec-10 14:54:2750.06
Dec-10 14:54:1549.88
Dec-10 14:54:0249.69
Dec-10 14:53:5749.56
Dec-10 14:53:4549.44
Dec-10 14:53:3549.31
Dec-10 14:53:2549.19
Dec-10 14:53:2049.06
Dec-10 14:53:1548.94
Dec-10 14:53:0348.75
Dec-10 14:52:5348.63
Dec-10 14:52:4348.50
Dec-10 14:52:3848.38
Dec-10 14:52:2948.25
Dec-10 14:52:1948.06
Dec-10 14:52:0947.94
Dec-10 14:52:0447.81
Dec-10 14:51:5547.69
Dec-10 14:51:4547.56
Dec-10 14:51:4047.44
Dec-10 14:51:3147.31
Dec-10 14:51:2647.19
Dec-10 14:51:1347.06
Dec-10 14:51:0846.94
Dec-10 14:51:0146.81
Dec-10 14:50:5546.69
Dec-10 14:50:4346.56
Dec-10 14:50:3346.44
Dec-10 14:50:2346.25
Dec-10 14:50:1446.13
Dec-10 14:50:0146.00
Dec-10 14:49:5645.88
Dec-10 14:49:3945.75
Dec-10 14:49:2645.63
Dec-10 14:49:0345.50
Dec-10 14:48:0845.38
Dec-10 14:47:3745.50
Dec-10 14:47:2545.63
Dec-10 14:47:0745.75
Dec-10 14:46:5845.88
Dec-10 14:46:4846.00
Dec-10 14:46:3846.13
Dec-10 14:46:2846.25
Dec-10 14:46:2346.38
Dec-10 14:46:1446.50
Dec-10 14:46:0946.63
Dec-10 14:45:5946.75
Dec-10 14:45:4946.94
Dec-10 14:45:4447.06
Dec-10 14:45:3547.19
Dec-10 14:45:3047.31
Dec-10 14:45:1747.50
Dec-10 14:45:1247.63
Dec-10 14:45:0047.81
Dec-10 14:44:5547.94
Dec-10 14:44:4748.06
Dec-10 14:44:4148.19
Dec-10 14:44:3648.31
Dec-10 14:44:2448.50
Dec-10 14:44:1948.63
Dec-10 14:44:0049.00
Dec-10 14:43:5549.19
Dec-10 14:43:4249.38
Dec-10 14:43:3249.56
Dec-10 14:43:2349.75
Dec-10 14:43:1849.88
Dec-10 14:43:1350.06
Dec-10 14:43:0450.19
Dec-10 14:42:5550.38
Dec-10 14:42:5050.50
Dec-10 14:42:4050.63
Dec-10 14:42:3550.75
Dec-10 14:42:3050.88
Dec-10 14:42:2051.00
Dec-10 14:42:1551.13
Dec-10 14:42:0751.25
Dec-10 14:41:5751.38
Dec-10 14:41:4751.50
Dec-10 14:41:0151.63
Dec-10 14:40:4751.50
Dec-10 14:40:4251.38
Dec-10 14:40:3451.25
Dec-10 14:40:2951.13
Dec-10 14:40:1650.94
Dec-10 14:40:1150.81
Dec-10 14:40:0650.63
Dec-10 14:39:5850.44
Dec-10 14:39:4650.19
Dec-10 14:39:4150.06
Dec-10 14:39:3649.88
Dec-10 14:39:2849.75
Dec-10 14:39:2349.56
Dec-10 14:39:1549.44
Dec-10 14:39:1049.31
Dec-10 14:39:0549.13
Dec-10 14:38:5749.00
Dec-10 14:38:5248.88
Dec-10 14:38:4748.69
Dec-10 14:38:3948.56
Dec-10 14:38:3448.38
Dec-10 14:38:2648.25
Dec-10 14:38:1648.06
Dec-10 14:38:1147.94
Dec-10 14:38:0647.75
Dec-10 14:37:5847.63
Dec-10 14:37:5347.50
Dec-10 14:37:4847.38
Dec-10 14:37:4047.25
Dec-10 14:37:3547.13
Dec-10 14:37:2747.00
Dec-10 14:37:2246.88
Dec-10 14:37:1746.75
Dec-10 14:37:0946.63
Dec-10 14:37:0446.50
Dec-10 14:36:5646.38
Dec-10 14:36:4746.25
Dec-10 14:36:3946.13
Dec-10 14:36:3046.00
Dec-10 14:36:1545.88
Dec-10 14:36:0645.75
Dec-10 14:35:5145.63
Dec-10 14:34:5745.50
Dec-10 14:34:4045.63
Dec-10 14:34:2145.75
Dec-10 14:34:1145.88
Dec-10 14:33:5746.00
Dec-10 14:33:4846.13
Dec-10 14:33:3846.31
Dec-10 14:33:3346.44
Dec-10 14:33:2146.56
Dec-10 14:33:1646.69
Dec-10 14:33:1146.81
Dec-10 14:32:5847.00
Dec-10 14:32:5347.13
Dec-10 14:32:4347.25
Dec-10 14:32:3847.38
Dec-10 14:32:3347.56
Dec-10 14:32:2147.69
Dec-10 14:32:1647.88
Dec-10 14:32:0848.00
Dec-10 14:32:0348.13
Dec-10 14:31:5048.31
Dec-10 14:31:4548.44
Dec-10 14:31:4048.56
Dec-10 14:31:3548.69
Dec-10 14:31:3048.81
Dec-10 14:31:2049.00
Dec-10 14:31:1149.19
Dec-10 14:31:0149.44
Dec-10 14:30:5149.63
Dec-10 14:30:4649.75
Dec-10 14:30:4149.88
Dec-10 14:30:3650.00
Dec-10 14:30:3150.13
Dec-10 14:30:2150.31
Dec-10 14:30:1650.44
Dec-10 14:30:1150.56
Dec-10 14:30:0150.69
Dec-10 14:29:5150.88
Dec-10 14:29:4651.00
Dec-10 14:29:3251.13
Dec-10 14:29:2251.25
Dec-10 14:28:4551.38
Dec-10 14:28:3251.25
Dec-10 14:28:2051.13
Dec-10 14:28:1050.94
Dec-10 14:28:0050.75
Dec-10 14:27:5550.63
Dec-10 14:27:5050.44
Dec-10 14:27:4250.25
Dec-10 14:27:3550.13
Dec-10 14:27:3050.00
Dec-10 14:27:2549.88
Dec-10 14:27:2049.69
Dec-10 14:27:1249.56
Dec-10 14:27:0749.38
Dec-10 14:26:5449.19
Dec-10 14:26:4948.94
Dec-10 14:26:3748.75
Dec-10 14:26:3248.63
Dec-10 14:26:2748.50
Dec-10 14:26:2248.38
Dec-10 14:26:1248.19
Dec-10 14:26:0748.00
Dec-10 14:26:0247.88
Dec-10 14:25:5447.75
Dec-10 14:25:4947.63
Dec-10 14:25:4447.50
Dec-10 14:25:3647.38
Dec-10 14:25:2647.19
Dec-10 14:25:2147.06
Dec-10 14:25:1246.88
Dec-10 14:25:0746.75
Dec-10 14:25:0246.63
Dec-10 14:24:4946.44
Dec-10 14:24:4446.25
Dec-10 14:24:3646.13
Dec-10 14:24:2446.00
Dec-10 14:24:1945.88
Dec-10 14:24:1345.75
Dec-10 14:24:0045.63
Dec-10 14:23:4845.50
Dec-10 14:23:4345.38
Dec-10 14:23:2145.25
Dec-10 14:22:2545.13
Dec-10 14:22:0145.25
Dec-10 14:21:4745.38
Dec-10 14:21:3745.50
Dec-10 14:21:2945.63
Dec-10 14:21:2445.75
Dec-10 14:21:1245.88
Dec-10 14:21:0246.00
Dec-10 14:20:5246.19
Dec-10 14:20:4246.38
Dec-10 14:20:3346.56
Dec-10 14:20:2346.75
Dec-10 14:20:1847.00
Dec-10 14:20:0547.13
Dec-10 14:20:0047.25
Dec-10 14:19:5547.44
Dec-10 14:19:4747.56
Dec-10 14:19:3447.75
Dec-10 14:19:2947.94
Dec-10 14:19:1748.13
Dec-10 14:19:1248.25
Dec-10 14:19:0748.44
Dec-10 14:18:5948.63
Dec-10 14:18:5148.75
Dec-10 14:18:4648.88
Dec-10 14:18:4149.06
Dec-10 14:18:2949.25
Dec-10 14:18:1949.44
Dec-10 14:18:1449.56
Dec-10 14:18:0949.69
Dec-10 14:18:0449.81
Dec-10 14:17:5949.94
Dec-10 14:17:5450.06
Dec-10 14:17:4650.19
Dec-10 14:17:3650.31
Dec-10 14:17:2650.44
Dec-10 14:17:1750.63
Dec-10 14:16:5950.75
Dec-10 14:16:4250.88
Dec-10 14:16:1950.75
Dec-10 14:16:0950.63
Dec-10 14:16:0450.50
Dec-10 14:15:5250.38
Dec-10 14:15:4250.19
Dec-10 14:15:3750.06
Dec-10 14:15:3249.94
Dec-10 14:15:2349.75
Dec-10 14:15:1849.63
Dec-10 14:15:1349.50
Dec-10 14:15:0349.31
Dec-10 14:14:5849.19
Dec-10 14:14:5349.06
Dec-10 14:14:4148.88
Dec-10 14:14:3648.69
Dec-10 14:14:3148.56
Dec-10 14:14:2348.38
Dec-10 14:14:1048.25
Dec-10 14:14:0048.06
Dec-10 14:13:5547.94
Dec-10 14:13:4647.75
Dec-10 14:13:4147.63
Dec-10 14:13:2847.44
Dec-10 14:13:2347.31
Dec-10 14:13:1847.19
Dec-10 14:13:0847.06
Dec-10 14:13:0346.94
Dec-10 14:12:5846.81
Dec-10 14:12:4646.63
Dec-10 14:12:4146.50
Dec-10 14:12:3146.38
Dec-10 14:12:2146.19
Dec-10 14:12:1646.06
Dec-10 14:12:0845.94
Dec-10 14:11:5745.81
Dec-10 14:11:4745.69
Dec-10 14:11:3345.56
Dec-10 14:11:2745.44
Dec-10 14:11:1045.31
Dec-10 14:10:5345.19
Dec-10 14:09:5245.06
Dec-10 14:09:2845.19
Dec-10 14:09:2245.31
Dec-10 14:09:0845.44
Dec-10 14:09:0245.56
Dec-10 14:08:4945.69
Dec-10 14:08:3945.81
Dec-10 14:08:3345.94
Dec-10 14:08:2246.06
Dec-10 14:08:1646.25
Dec-10 14:08:0346.38
Dec-10 14:07:5746.50
Dec-10 14:07:5146.63
Dec-10 14:07:4546.75
Dec-10 14:07:3946.88
Dec-10 14:07:1947.25
Dec-10 14:07:1447.44
Dec-10 14:07:0147.63
Dec-10 14:06:5547.75
Dec-10 14:06:5148.00
Dec-10 14:06:3948.13
Dec-10 14:06:3448.25
Dec-10 14:06:2848.38
Dec-10 14:06:2248.50
Dec-10 14:06:1648.69
Dec-10 14:06:0848.81
Dec-10 14:06:0248.94
Dec-10 14:05:5649.13
Dec-10 14:05:5149.31
Dec-10 14:05:3849.50
Dec-10 14:05:3249.69
Dec-10 14:05:2449.81
Dec-10 14:05:1949.94
Dec-10 14:05:1350.06
Dec-10 14:05:0750.25
Dec-10 14:05:0250.38
Dec-10 14:04:5350.50
Dec-10 14:04:4850.63
Dec-10 14:04:3750.75
Dec-10 14:04:3250.94
Dec-10 14:04:1551.06
Dec-10 14:03:2851.19
Dec-10 14:03:1751.06
Dec-10 14:03:0750.94
Dec-10 14:03:0250.75
Dec-10 14:02:4950.56
Dec-10 14:02:4350.44
Dec-10 14:02:3750.25
Dec-10 14:02:3150.13
Dec-10 14:02:2649.94
Dec-10 14:02:2049.75
Dec-10 14:02:1149.63
Dec-10 14:02:0549.50
Dec-10 14:02:0049.31
Dec-10 14:01:5449.19
Dec-10 14:01:4949.06
Dec-10 14:01:4348.88
Dec-10 14:01:3548.63
Dec-10 14:01:2648.38
Dec-10 14:01:1748.25
Dec-10 14:01:1148.13
Dec-10 14:01:0147.94
Dec-10 14:00:5547.81
Dec-10 14:00:5047.56
Dec-10 14:00:3147.13
Dec-10 14:00:2347.00
Dec-10 14:00:1846.88
Dec-10 14:00:1246.69
Dec-10 13:59:5946.50
Dec-10 13:59:4946.25
Dec-10 13:59:4446.13
Dec-10 13:59:3846.00
Dec-10 13:59:2845.81
Dec-10 13:59:1845.63
Dec-10 13:59:1245.50
Dec-10 13:59:0445.38
Dec-10 13:58:5345.19
Dec-10 13:58:4345.00
Dec-10 13:58:3844.88
Dec-10 13:58:2444.75
Dec-10 13:58:1344.63
Dec-10 13:58:0344.50
Dec-10 13:57:4844.31
Dec-10 13:57:3044.19
Dec-10 13:56:3844.06
Dec-10 13:56:1844.19
Dec-10 13:56:0744.31
Dec-10 13:55:5444.44
Dec-10 13:55:4944.56
Dec-10 13:55:3644.69
Dec-10 13:55:3044.81
Dec-10 13:55:1645.00
Dec-10 13:55:0645.19
Dec-10 13:55:0045.31
Dec-10 13:54:5445.50
Dec-10 13:54:4645.63
Dec-10 13:54:4045.75
Dec-10 13:54:3545.88
Dec-10 13:54:2946.00
Dec-10 13:54:2446.19
Dec-10 13:54:1546.31
Dec-10 13:54:0946.50
Dec-10 13:53:5946.69
Dec-10 13:53:5346.88
Dec-10 13:53:4747.06
Dec-10 13:53:4047.25
Dec-10 13:53:3047.38
Dec-10 13:53:2447.63
Dec-10 13:53:1647.75
Dec-10 13:53:1047.88
Dec-10 13:53:0548.06
Dec-10 13:53:0048.19
Dec-10 13:52:5448.31
Dec-10 13:52:4848.44
Dec-10 13:52:4348.56
Dec-10 13:52:3748.69
Dec-10 13:52:3249.00
Dec-10 13:52:2149.13
Dec-10 13:52:1549.25
Dec-10 13:52:0949.38
Dec-10 13:52:0449.50
Dec-10 13:51:5849.63
Dec-10 13:51:4849.81
Dec-10 13:51:4249.94
Dec-10 13:51:3650.06
Dec-10 13:51:2650.19
Dec-10 13:51:1650.31
Dec-10 13:50:2850.44
Dec-10 13:50:1650.31
Dec-10 13:50:1050.19
Dec-10 13:49:5650.00
Dec-10 13:49:5049.88
Dec-10 13:49:4049.75
Dec-10 13:49:3549.63
Dec-10 13:49:2549.44
Dec-10 13:49:2049.31
Dec-10 13:49:1549.19
Dec-10 13:49:0949.06
Dec-10 13:49:0348.94
Dec-10 13:48:5048.75
Dec-10 13:48:4448.63
Dec-10 13:48:3448.44
Dec-10 13:48:2948.31
Dec-10 13:48:2048.19
Dec-10 13:48:1048.00
Dec-10 13:48:0047.81
Dec-10 13:47:5447.69
Dec-10 13:47:4847.56
Dec-10 13:47:3847.44
Dec-10 13:47:3247.25
Dec-10 13:47:2247.13
Dec-10 13:47:1747.00
Dec-10 13:47:1146.88
Dec-10 13:47:0146.75
Dec-10 13:46:5646.63
Dec-10 13:46:5046.50
Dec-10 13:46:4546.38
Dec-10 13:46:3246.25
Dec-10 13:46:2246.06
Dec-10 13:46:1645.94
Dec-10 13:46:0245.81
Dec-10 13:45:5745.69
Dec-10 13:45:4445.50
Dec-10 13:45:3445.38
Dec-10 13:45:2645.25
Dec-10 13:45:1545.13
Dec-10 13:45:0345.00
Dec-10 13:44:5744.88
Dec-10 13:44:3444.75
Dec-10 13:44:1944.63
Dec-10 13:42:5544.50
Dec-10 13:42:4544.63
Dec-10 13:42:3144.75
Dec-10 13:42:2144.88
Dec-10 13:42:0645.00
Dec-10 13:42:0145.13
Dec-10 13:41:5145.25
Dec-10 13:41:4545.38
Dec-10 13:41:3245.56
Dec-10 13:41:2745.75
Dec-10 13:41:1845.88
Dec-10 13:41:0846.00
Dec-10 13:41:0246.13
Dec-10 13:40:5746.25
Dec-10 13:40:5146.38
Dec-10 13:40:4546.50
Dec-10 13:40:3546.69
Dec-10 13:40:3046.81
Dec-10 13:40:2047.00
Dec-10 13:40:1447.19
Dec-10 13:40:0147.38
Dec-10 13:39:5547.50
Dec-10 13:39:5047.63
Dec-10 13:39:4447.75
Dec-10 13:39:3847.88
Dec-10 13:39:3348.13
Dec-10 13:39:1848.31
Dec-10 13:39:1348.44
Dec-10 13:39:0748.63
Dec-10 13:38:5948.75
Dec-10 13:38:5448.88
Dec-10 13:38:4849.00
Dec-10 13:38:4249.13
Dec-10 13:38:3749.25
Dec-10 13:38:3149.38
Dec-10 13:38:2349.50
Dec-10 13:38:1749.63
Dec-10 13:38:0749.75
Dec-10 13:38:0149.88
Dec-10 13:37:5650.00
Dec-10 13:37:4150.13
Dec-10 13:36:5350.25
Dec-10 13:36:4350.13
Dec-10 13:36:3750.00
Dec-10 13:36:2349.88
Dec-10 13:36:1749.75
Dec-10 13:36:1149.63
Dec-10 13:36:0649.50
Dec-10 13:36:0149.38
Dec-10 13:35:5549.19
Dec-10 13:35:4649.06
Dec-10 13:35:4048.94
Dec-10 13:35:3548.81
Dec-10 13:35:2948.69
Dec-10 13:35:2448.56
Dec-10 13:35:1648.44
Dec-10 13:35:1048.31
Dec-10 13:35:0048.13
Dec-10 13:34:5448.00
Dec-10 13:34:4847.75
Dec-10 13:34:3447.63
Dec-10 13:34:2847.50
Dec-10 13:34:2247.38
Dec-10 13:34:1747.25
Dec-10 13:34:0647.06
Dec-10 13:34:0146.94
Dec-10 13:33:5546.81
Dec-10 13:33:4946.69
Dec-10 13:33:4446.56
Dec-10 13:33:3446.44
Dec-10 13:33:2846.31
Dec-10 13:33:1846.13
Dec-10 13:33:1245.94
Dec-10 13:33:0345.81
Dec-10 13:32:5345.69
Dec-10 13:32:4745.56
Dec-10 13:32:3745.44
Dec-10 13:32:3145.31
Dec-10 13:32:2245.19
Dec-10 13:32:1245.06
Dec-10 13:32:0644.94
Dec-10 13:31:5244.81
Dec-10 13:31:4244.69
Dec-10 13:31:3244.56
Dec-10 13:31:1744.38
Dec-10 13:31:0744.25
Dec-10 13:30:5244.13
Dec-10 13:30:3744.00
Dec-10 13:29:0343.88
Dec-10 13:28:4844.00
Dec-10 13:28:3344.13
Dec-10 13:28:2344.25
Dec-10 13:28:1744.38
Dec-10 13:28:0444.50
Dec-10 13:27:5844.63
Dec-10 13:27:4544.81
Dec-10 13:27:4044.94
Dec-10 13:27:2645.13
Dec-10 13:27:1545.31
Dec-10 13:27:1045.50
Dec-10 13:27:0245.63
Dec-10 13:26:5145.81
Dec-10 13:26:4545.94
Dec-10 13:26:4046.06
Dec-10 13:26:3446.19
Dec-10 13:26:2846.31
Dec-10 13:26:2346.44
Dec-10 13:26:1646.56
Dec-10 13:26:1046.75
Dec-10 13:26:0246.88
Dec-10 13:25:5647.00
Dec-10 13:25:5147.13
Dec-10 13:25:4547.25
Dec-10 13:25:4047.38
Dec-10 13:25:3447.56
Dec-10 13:25:2847.69
Dec-10 13:25:2047.81
Dec-10 13:25:1547.94
Dec-10 13:25:0948.06
Dec-10 13:25:0448.19
Dec-10 13:24:5848.31
Dec-10 13:24:5348.50
Dec-10 13:24:4448.63
Dec-10 13:24:3948.75
Dec-10 13:24:3448.88
Dec-10 13:24:2849.00
Dec-10 13:24:2049.19
Dec-10 13:24:1549.31
Dec-10 13:24:0649.44
Dec-10 13:23:5649.63
Dec-10 13:23:4649.81
Dec-10 13:23:4149.94
Dec-10 13:23:2850.06
Dec-10 13:23:1750.19
Dec-10 13:22:3550.31
Dec-10 13:22:2550.19
Dec-10 13:22:1550.06
Dec-10 13:22:0949.94
Dec-10 13:21:5649.75
Dec-10 13:21:5049.63
Dec-10 13:21:4549.50
Dec-10 13:21:4049.31
Dec-10 13:21:2749.13
Dec-10 13:21:2248.94
Dec-10 13:21:1648.81
Dec-10 13:21:0848.69
Dec-10 13:21:0348.56
Dec-10 13:20:5248.38
Dec-10 13:20:4748.25
Dec-10 13:20:3748.06
Dec-10 13:20:3247.94
Dec-10 13:20:2247.75
Dec-10 13:20:1647.63
Dec-10 13:20:0647.44
Dec-10 13:20:0147.31
Dec-10 13:19:5547.19
Dec-10 13:19:4947.06
Dec-10 13:19:4446.94
Dec-10 13:19:3946.81
Dec-10 13:19:2646.63
Dec-10 13:19:2146.50
Dec-10 13:19:1546.38
Dec-10 13:19:0746.25
Dec-10 13:19:0246.13
Dec-10 13:18:5646.00
Dec-10 13:18:5145.88
Dec-10 13:18:3845.69
Dec-10 13:18:3245.50
Dec-10 13:18:2045.38
Dec-10 13:18:1445.25
Dec-10 13:18:0445.13
Dec-10 13:17:5444.94
Dec-10 13:17:4444.81
Dec-10 13:17:3944.69
Dec-10 13:17:2644.56
Dec-10 13:17:1344.44
Dec-10 13:16:5944.31
Dec-10 13:16:3944.19
Dec-10 13:15:5244.06
Dec-10 13:15:2844.19
Dec-10 13:15:1344.31
Dec-10 13:15:0044.44
Dec-10 13:14:5044.56
Dec-10 13:14:4544.69
Dec-10 13:14:3944.81
Dec-10 13:14:2744.94
Dec-10 13:14:1445.13
Dec-10 13:14:0845.25
Dec-10 13:14:0245.38
Dec-10 13:13:5245.50
Dec-10 13:13:4245.69
Dec-10 13:13:3245.88
Dec-10 13:13:2746.06
Dec-10 13:13:1246.25
Dec-10 13:13:0746.38
Dec-10 13:13:0146.56
Dec-10 13:12:5346.69
Dec-10 13:12:4746.81
Dec-10 13:12:4246.94
Dec-10 13:12:3647.06
Dec-10 13:12:2747.25
Dec-10 13:12:2147.38
Dec-10 13:12:1147.56
Dec-10 13:12:0647.69
Dec-10 13:12:0047.88
Dec-10 13:11:4848.06
Dec-10 13:11:4348.19
Dec-10 13:11:3748.31
Dec-10 13:11:2748.50
Dec-10 13:11:1748.69
Dec-10 13:11:1148.81
Dec-10 13:11:0249.00
Dec-10 13:10:5649.13
Dec-10 13:10:4649.25
Dec-10 13:10:3649.44
Dec-10 13:10:2649.56
Dec-10 13:09:4449.69
Dec-10 13:09:2549.56
Dec-10 13:09:2049.44
Dec-10 13:09:1049.31
Dec-10 13:09:0449.19
Dec-10 13:08:5949.06
Dec-10 13:08:5448.94
Dec-10 13:08:4848.81
Dec-10 13:08:4348.63
Dec-10 13:08:3748.50
Dec-10 13:08:2848.31
Dec-10 13:08:2348.19
Dec-10 13:08:1848.06
Dec-10 13:08:1247.94
Dec-10 13:08:0747.81
Dec-10 13:07:5647.63
Dec-10 13:07:5147.44
Dec-10 13:07:4547.31
Dec-10 13:07:4047.19
Dec-10 13:07:3447.06
Dec-10 13:07:2946.94
Dec-10 13:07:2346.81
Dec-10 13:07:1846.69
Dec-10 13:07:1246.50
Dec-10 13:07:0446.38
Dec-10 13:06:5446.19
Dec-10 13:06:4946.06
Dec-10 13:06:3945.88
Dec-10 13:06:2945.69
Dec-10 13:06:2445.56
Dec-10 13:06:1945.38
Dec-10 13:06:0545.19
Dec-10 13:05:5545.00
Dec-10 13:05:4544.81
Dec-10 13:05:3544.63
Dec-10 13:05:2544.44
Dec-10 13:05:1544.31
Dec-10 13:05:1044.19
Dec-10 13:04:5544.00
Dec-10 13:04:4543.81
Dec-10 13:04:3543.69
Dec-10 13:04:2543.56
Dec-10 13:04:1543.44
Dec-10 13:04:0043.31
Dec-10 13:03:3643.13
Dec-10 13:02:4143.00
Dec-10 13:02:1343.13
Dec-10 13:01:5343.25
Dec-10 13:01:4343.38
Dec-10 13:01:3343.50
Dec-10 13:01:2043.63
Dec-10 13:01:1143.81
Dec-10 13:00:5844.00
Dec-10 13:00:5344.13
Dec-10 13:00:4544.25
Dec-10 13:00:3544.38
Dec-10 13:00:2944.50
Dec-10 13:00:2444.63
Dec-10 13:00:1444.75
Dec-10 13:00:0844.88
Dec-10 13:00:0345.00
Dec-10 12:59:5845.13
Dec-10 12:59:5045.25
Dec-10 12:59:4445.38
Dec-10 12:59:3945.50
Dec-10 12:59:3145.63
Dec-10 12:59:2645.75
Dec-10 12:59:2045.88
Dec-10 12:59:1546.00
Dec-10 12:59:0346.19
Dec-10 12:58:5746.38
Dec-10 12:58:4146.69
Dec-10 12:58:3546.88
Dec-10 12:58:2747.00
Dec-10 12:58:2147.13
Dec-10 12:58:1647.25
Dec-10 12:58:0847.38
Dec-10 12:57:5847.56
Dec-10 12:57:5247.75
Dec-10 12:57:3947.88
Dec-10 12:57:2948.06
Dec-10 12:57:1448.25
Dec-10 12:56:0948.44
Dec-10 12:55:5748.25
Dec-10 12:55:5148.13
Dec-10 12:55:4648.00
Dec-10 12:55:3747.88
Dec-10 12:55:3247.75
Dec-10 12:55:1947.56
Dec-10 12:55:1447.44
Dec-10 12:55:0847.31
Dec-10 12:54:5647.13
Dec-10 12:54:5046.94
Dec-10 12:54:3746.75
Dec-10 12:54:3246.63
Dec-10 12:54:1946.44
Dec-10 12:54:0846.25
Dec-10 12:54:0246.13
Dec-10 12:53:5746.00
Dec-10 12:53:4445.81
Dec-10 12:53:3945.69
Dec-10 12:53:3145.56
Dec-10 12:53:2545.44
Dec-10 12:53:1345.25
Dec-10 12:53:0845.13
Dec-10 12:52:5544.94
Dec-10 12:52:5044.81
Dec-10 12:52:4044.69
Dec-10 12:52:3544.56
Dec-10 12:52:2944.44
Dec-10 12:52:1944.31
Dec-10 12:52:0944.13
Dec-10 12:52:0444.00
Dec-10 12:51:5443.88
Dec-10 12:51:4843.75
Dec-10 12:51:3843.63
Dec-10 12:51:3343.50
Dec-10 12:51:2343.38
Dec-10 12:51:1343.25
Dec-10 12:51:0343.13
Dec-10 12:50:5343.00
Dec-10 12:50:4342.88
Dec-10 12:50:3342.75
Dec-10 12:50:1442.63
Dec-10 12:49:5442.50
Dec-10 12:49:1242.38
Dec-10 12:48:4842.50
Dec-10 12:48:3142.63
Dec-10 12:48:1842.75
Dec-10 12:48:0342.88
Dec-10 12:47:4843.06
Dec-10 12:47:4343.25
Dec-10 12:47:3043.38
Dec-10 12:47:2543.50
Dec-10 12:47:1943.63
Dec-10 12:47:1043.75
Dec-10 12:47:0043.88
Dec-10 12:46:5544.00
Dec-10 12:46:4944.13
Dec-10 12:46:4444.25
Dec-10 12:46:3644.38
Dec-10 12:46:2544.50
Dec-10 12:46:2044.69
Dec-10 12:46:1244.81
Dec-10 12:46:0644.94
Dec-10 12:46:0145.06
Dec-10 12:45:5545.19
Dec-10 12:45:4345.38
Dec-10 12:45:3745.56
Dec-10 12:45:2845.69
Dec-10 12:45:2345.81
Dec-10 12:45:1845.94
Dec-10 12:45:1246.06
Dec-10 12:45:0746.19
Dec-10 12:44:5846.31
Dec-10 12:44:4846.50
Dec-10 12:44:4346.63
Dec-10 12:44:3346.75
Dec-10 12:44:2846.88
Dec-10 12:44:1847.00
Dec-10 12:44:0847.13
Dec-10 12:43:2547.25
Dec-10 12:43:0647.13
Dec-10 12:43:0147.00
Dec-10 12:42:4746.88
Dec-10 12:42:4146.75
Dec-10 12:42:3346.63
Dec-10 12:42:2346.50
Dec-10 12:42:1746.38
Dec-10 12:42:0446.25
Dec-10 12:41:5946.13
Dec-10 12:41:4746.00
Dec-10 12:41:4145.88
Dec-10 12:41:2845.69
Dec-10 12:41:2345.56
Dec-10 12:41:1045.44
Dec-10 12:41:0045.31
Dec-10 12:40:5445.19
Dec-10 12:40:4645.06
Dec-10 12:40:3644.94
Dec-10 12:40:3144.81
Dec-10 12:40:2544.69
Dec-10 12:40:1244.56
Dec-10 12:40:0644.38
Dec-10 12:39:5344.25
Dec-10 12:39:4744.13
Dec-10 12:39:3444.00
Dec-10 12:39:2943.81
Dec-10 12:39:1643.69
Dec-10 12:39:1143.56
Dec-10 12:38:5843.38
Dec-10 12:38:5343.25
Dec-10 12:38:4443.13
Dec-10 12:38:3443.00
Dec-10 12:38:2442.88
Dec-10 12:38:1942.75
Dec-10 12:38:0942.63
Dec-10 12:37:5442.44
Dec-10 12:37:4442.25
Dec-10 12:37:3442.13
Dec-10 12:37:2842.00
Dec-10 12:37:2341.88
Dec-10 12:37:1041.75
Dec-10 12:36:5341.56
Dec-10 12:36:4841.44
Dec-10 12:36:3941.31
Dec-10 12:36:2741.19
Dec-10 12:36:1741.06
Dec-10 12:36:1140.94
Dec-10 12:35:5840.81
Dec-10 12:35:4840.69
Dec-10 12:35:3340.56
Dec-10 12:35:2840.44
Dec-10 12:35:1040.31
Dec-10 12:35:0040.19
Dec-10 12:34:5040.06
Dec-10 12:34:3239.94
Dec-10 12:34:1339.81
Dec-10 12:33:5439.69
Dec-10 12:33:3439.56
Dec-10 12:31:3339.44
Dec-10 12:31:1439.56
Dec-10 12:30:5439.69
Dec-10 12:30:4039.88
Dec-10 12:30:2740.00
Dec-10 12:30:1740.13
Dec-10 12:30:1140.25
Dec-10 12:30:0540.38
Dec-10 12:29:5540.50
Dec-10 12:29:4540.63
Dec-10 12:29:3540.81
Dec-10 12:29:2941.00
Dec-10 12:29:2441.13
Dec-10 12:29:1641.25
Dec-10 12:29:0641.44
Dec-10 12:29:0141.56
Dec-10 12:28:5541.75
Dec-10 12:28:5041.88
Dec-10 12:28:4542.06
Dec-10 12:28:3942.19
Dec-10 12:28:3442.31
Dec-10 12:28:2742.44
Dec-10 12:28:2242.63
Dec-10 12:28:1742.81
Dec-10 12:28:1142.94
Dec-10 12:28:0643.13
Dec-10 12:27:5943.31
Dec-10 12:27:5343.50
Dec-10 12:27:4843.69
Dec-10 12:27:4243.88
Dec-10 12:27:3744.00
Dec-10 12:27:3244.25
Dec-10 12:27:2544.50
Dec-10 12:27:1744.69
Dec-10 12:27:1244.94
Dec-10 12:27:0245.25
Dec-10 12:26:5645.44
Dec-10 12:26:5145.56
Dec-10 12:26:4545.75
Dec-10 12:26:4045.94
Dec-10 12:26:3546.13
Dec-10 12:26:2946.31
Dec-10 12:26:2446.50
Dec-10 12:26:1846.63
Dec-10 12:26:1346.75
Dec-10 12:26:0746.94
Dec-10 12:25:5947.13
Dec-10 12:25:5447.25
Dec-10 12:25:4947.44
Dec-10 12:25:3847.56
Dec-10 12:24:5747.69
Dec-10 12:24:4747.56
Dec-10 12:24:3547.44
Dec-10 12:24:2947.31
Dec-10 12:24:1447.19
Dec-10 12:24:0047.00
Dec-10 12:23:3946.75
Dec-10 12:23:2946.63
Dec-10 12:23:1946.50
Dec-10 12:23:1246.38
Dec-10 12:23:0046.25
Dec-10 12:22:4946.13
Dec-10 12:22:3946.00
Dec-10 12:22:2645.88
Dec-10 12:22:1645.75
Dec-10 12:22:0845.63
Dec-10 12:21:5845.50
Dec-10 12:21:4845.38
Dec-10 12:21:4245.25
Dec-10 12:21:2845.13
Dec-10 12:21:2245.00
Dec-10 12:21:0844.88
Dec-10 12:20:5944.75
Dec-10 12:20:5444.63
Dec-10 12:20:4144.50
Dec-10 12:20:2944.31
Dec-10 12:20:1544.19
Dec-10 12:20:0544.06
Dec-10 12:19:5543.94
Dec-10 12:19:4543.81
Dec-10 12:19:3543.69
Dec-10 12:19:2543.56
Dec-10 12:19:1543.44
Dec-10 12:19:0443.31
Dec-10 12:18:5443.19
Dec-10 12:18:4443.06
Dec-10 12:18:3942.94
Dec-10 12:18:2042.81
Dec-10 12:18:1042.69
Dec-10 12:18:0042.56
Dec-10 12:17:4742.44
Dec-10 12:17:3742.31
Dec-10 12:17:2342.19
Dec-10 12:17:0742.06
Dec-10 12:16:2341.69
Dec-10 12:16:0841.56
Dec-10 12:15:4841.44
Dec-10 12:15:3241.31
Dec-10 12:15:0841.19
Dec-10 12:14:4941.06
Dec-10 12:14:2540.94
Dec-10 12:14:0540.81
Dec-10 12:13:5140.69
Dec-10 12:13:3640.56
Dec-10 12:13:0940.38
Dec-10 12:12:5940.25
Dec-10 12:12:4440.13
Dec-10 12:12:2039.94
Dec-10 12:12:1039.81
Dec-10 12:12:0039.69
Dec-10 12:11:4639.56
Dec-10 12:11:3539.44
Dec-10 12:11:2539.31
Dec-10 12:11:1439.19
Dec-10 12:11:0339.06
Dec-10 12:10:5338.94
Dec-10 12:10:4338.81
Dec-10 12:10:3738.69
Dec-10 12:10:2438.50
Dec-10 12:10:1238.38
Dec-10 12:10:0538.25
Dec-10 12:09:5438.13
Dec-10 12:09:4938.00
Dec-10 12:09:3637.88
Dec-10 12:09:2637.69
Dec-10 12:09:2037.56
Dec-10 12:09:1237.44
Dec-10 12:09:0237.31
Dec-10 12:08:5737.19
Dec-10 12:08:5137.06
Dec-10 12:08:4436.94
Dec-10 12:08:3636.81
Dec-10 12:08:2636.69
Dec-10 12:08:1936.50
Dec-10 12:08:0636.31
Dec-10 12:08:0036.19
Dec-10 12:07:4936.00
Dec-10 12:07:4435.81
Dec-10 12:07:3335.69
Dec-10 12:07:2735.56
Dec-10 12:07:1735.38
Dec-10 12:07:1235.25
Dec-10 12:07:0735.13
Dec-10 12:07:0135.00
Dec-10 12:06:5634.88
Dec-10 12:06:4434.69
Dec-10 12:06:3834.56
Dec-10 12:06:2834.38
Dec-10 12:06:2334.25
Dec-10 12:06:1734.13
Dec-10 12:06:1234.00
Dec-10 12:06:0233.81
Dec-10 12:05:5633.69
Dec-10 12:05:5133.56
Dec-10 12:05:4633.44
Dec-10 12:05:4133.31
Dec-10 12:05:3533.19
Dec-10 12:05:2533.00
Dec-10 12:05:2032.88
Dec-10 12:05:1432.75
Dec-10 12:05:0932.63
Dec-10 12:05:0432.50
Dec-10 12:04:5832.38
Dec-10 12:04:5332.25
Dec-10 12:04:4832.13
Dec-10 12:04:4232.00
Dec-10 12:04:3231.81
Dec-10 12:04:2731.63
Dec-10 12:04:2231.50
Dec-10 12:04:1731.38
Dec-10 12:04:1531.13
Dec-10 12:04:0030.94
Dec-10 12:03:5430.81
Dec-10 12:03:4930.69
Dec-10 12:03:4330.56
Dec-10 12:03:3830.44
Dec-10 12:03:3230.31
Dec-10 12:03:2530.06
Dec-10 12:03:1729.88
Dec-10 12:03:1129.75
Dec-10 12:03:0629.63
Dec-10 12:03:0129.50
Dec-10 12:02:5629.38
Dec-10 12:02:4629.13
Dec-10 12:02:4028.94
Dec-10 12:02:3528.81
Dec-10 12:02:2928.69
Dec-10 12:02:2428.56
Dec-10 12:02:1828.44
Dec-10 12:02:1328.31
Dec-10 12:02:0828.19
Dec-10 12:02:0228.00
Dec-10 12:01:5627.88
Dec-10 12:01:5127.75
Dec-10 12:01:4527.63
Dec-10 12:01:4027.50
Dec-10 12:01:3027.31
Dec-10 12:01:2027.13
Dec-10 12:01:1427.00
Dec-10 12:01:0926.88
Dec-10 12:00:5926.69
Dec-10 12:00:4826.50
Dec-10 12:00:3826.31
Dec-10 12:00:3326.19
Dec-10 12:00:2726.06
Dec-10 12:00:1925.94
Dec-10 12:00:0625.81
Dec-10 12:00:0125.69
Dec-10 11:59:5125.56
Dec-10 11:59:4125.44
Dec-10 11:59:3125.31
Dec-10 11:59:2125.19
Dec-10 11:59:1125.06
Dec-10 11:58:5824.94
Dec-10 11:58:4824.81
Dec-10 11:58:3824.69
Dec-10 11:58:2424.56
Dec-10 11:58:1424.44
Dec-10 11:57:5924.31
Dec-10 11:57:4224.19
Dec-10 11:57:3224.06
Dec-10 11:57:1223.94
Dec-10 11:57:0223.81
Dec-10 11:56:4723.69
Dec-10 11:56:2823.56
Dec-10 11:56:0923.44
Dec-10 11:55:5923.31
Dec-10 11:55:4523.19
Dec-10 11:55:2523.06
Dec-10 11:55:0622.94
Dec-10 11:54:4222.81
Dec-10 11:54:2722.69
Dec-10 11:54:0322.56
Dec-10 11:53:4422.44
Dec-10 11:53:2022.31
Dec-10 11:52:4722.19
Dec-10 11:52:1922.06
Dec-10 11:51:5521.94
Dec-10 11:51:1521.81
Dec-10 11:50:2821.69
Dec-10 11:49:3721.56
Dec-10 11:48:5421.44
Dec-10 11:47:3921.31
Dec-10 11:46:0121.19
Dec-10 11:44:4221.06
Dec-10 11:39:1721.19
Dec-10 11:35:3821.31
Dec-10 11:33:1421.19
Dec-10 11:32:1321.06
Dec-10 11:31:0720.94
Dec-10 11:30:1520.81
Dec-10 11:29:2820.69
Dec-10 11:28:5020.56
Dec-10 11:28:1220.44
Dec-10 11:27:3920.31
Dec-10 11:27:0620.19
Dec-10 11:26:3320.06
Dec-10 11:25:5519.94
Dec-10 11:25:2219.81
Dec-10 11:24:5419.69
Dec-10 11:24:2119.56
Dec-10 11:24:0219.44
Dec-10 11:23:2919.31
Dec-10 11:23:0519.19
Dec-10 11:22:4219.06
Dec-10 11:22:2318.94
Dec-10 11:21:5918.81
Dec-10 11:21:3518.69
Dec-10 11:21:2118.56
Dec-10 11:21:0218.44
Dec-10 11:20:3818.31
Dec-10 11:20:1918.19
Dec-10 11:20:0018.06
Dec-10 11:19:4117.94
Dec-10 11:19:1817.81
Dec-10 11:18:5917.69
Dec-10 11:18:4017.56
Dec-10 11:18:1617.44
Dec-10 11:17:5717.31
Dec-10 11:17:2917.19
Dec-10 11:17:0117.06
Dec-10 11:16:3716.94
Dec-10 11:16:0916.81
Dec-10 11:15:4116.69
Dec-10 11:15:0816.56
Dec-10 11:14:2616.44
Dec-10 11:13:4316.31
Dec-10 11:12:4316.19
Dec-10 11:11:3716.06
Dec-10 11:10:3715.94
Dec-10 11:09:3115.81
Dec-10 11:08:2115.69
Dec-10 11:07:1515.56
Dec-10 11:05:4615.44
Dec-10 11:04:1715.31
Dec-10 11:03:0315.19
Dec-10 11:01:2915.06
Dec-10 11:00:1914.94
Dec-10 10:59:1914.81
Dec-10 10:58:2714.69
Dec-10 10:57:1714.56
Dec-10 10:56:2114.44
Dec-10 10:55:3414.31
Dec-10 10:55:0114.19
Dec-10 10:54:1014.06
Dec-10 10:53:3213.94
Dec-10 10:52:3613.81
Dec-10 10:52:0313.69
Dec-10 10:51:1213.56
Dec-10 10:50:3013.44
Dec-10 10:49:3413.31
Dec-10 10:48:4713.19
Dec-10 10:47:4613.06
Dec-10 10:47:0012.94
Dec-10 10:46:0812.81
Dec-10 10:45:1212.69
Dec-10 10:44:1612.56
Dec-10 10:42:3412.44
Dec-10 10:41:0512.31
Dec-10 10:38:3612.19
Dec-10 10:36:4012.06
Dec-10 10:35:3011.94
Dec-10 10:34:2011.81
Dec-10 10:33:1011.69
Dec-10 10:32:0511.56
Dec-10 10:30:5911.44
Dec-10 10:30:1311.31
Dec-10 10:29:0711.19
Dec-10 10:28:0711.06
Dec-10 10:27:2010.94
Dec-10 10:26:2410.81
Dec-10 10:25:4210.69
Dec-10 10:24:5010.56
Dec-10 10:24:1310.44
Dec-10 10:23:1610.31
Dec-10 10:22:3410.19
Dec-10 10:21:5210.06
Dec-10 10:20:519.94
Dec-10 10:19:429.81
Dec-10 10:18:139.69
Dec-10 10:16:359.56
Dec-10 10:15:079.44
Dec-10 10:13:299.31
Dec-10 10:11:569.19
Dec-10 10:10:089.06
Dec-10 10:08:268.94
Dec-10 10:06:488.81
Dec-10 10:05:208.69
Dec-10 10:03:378.56
Dec-10 10:01:228.44
Dec-10 09:59:218.31
Dec-10 09:55:248.19
Dec-10 09:52:518.06
Dec-10 09:51:087.94
Dec-10 09:49:357.81
Dec-10 09:48:027.69
Dec-10 09:46:197.56
Dec-10 09:44:377.44
Dec-10 09:42:317.31
Dec-10 09:40:077.19
Dec-10 09:36:527.06
Dec-10 09:34:006.94
Dec-10 09:30:216.81
Dec-10 09:26:156.69
Dec-10 09:23:006.56
Dec-10 09:12:426.44
Dec-10 09:08:036.31
Dec-10 09:05:026.19
Dec-10 09:01:146.06
Dec-10 08:58:365.94
Dec-10 08:56:305.81
Dec-10 08:54:575.69
Dec-10 08:53:245.56
Dec-10 08:52:145.44
Dec-10 08:50:555.31
Dec-10 08:49:455.19
Dec-10 08:48:445.06
Dec-10 08:47:344.94
Dec-10 08:46:384.81
Dec-10 08:45:284.69
Dec-10 08:44:414.56
Dec-10 08:43:314.44
Dec-10 08:42:174.31
Dec-10 08:40:434.19
Dec-10 08:39:154.06
Dec-10 08:37:053.94
Dec-10 08:34:453.81
Dec-10 08:31:073.69
Dec-10 08:25:553.56
Dec-10 08:19:533.44
Dec-10 08:15:513.31
Dec-10 08:12:363.19
Dec-10 08:08:203.06
Dec-10 08:04:092.94
Dec-10 07:58:352.81
Dec-10 07:54:102.69
Dec-10 07:46:392.56
Dec-10 07:01:522.44
Dec-10 06:13:272.56
Dec-10 05:13:272.63
Dec-10 04:58:212.75
Dec-10 04:24:102.88
Dec-10 04:20:223.00
Dec-10 03:54:322.88
Dec-10 03:42:413.00
Dec-10 03:03:243.13
Dec-10 02:27:363.13
Dec-10 01:27:343.13
Dec-10 01:00:463.00
Dec-10 00:39:573.13
Dec-10 00:26:023.00
Dec-10 00:23:192.88
Dec-10 00:22:553.00
Dec-10 00:20:172.88
Dec-09 23:56:463.00
Dec-09 23:49:342.88
Dec-09 23:34:522.75
Dec-09 23:30:132.88
Dec-09 23:25:213.00
Dec-09 23:14:123.13
Dec-09 23:03:083.00
Dec-09 22:54:192.88
Dec-09 22:47:252.75
Dec-09 22:41:092.63
Dec-09 22:34:292.50
Dec-09 22:29:512.38
Dec-09 22:25:352.25
Dec-09 22:19:052.13
Dec-09 21:37:562.00
Dec-09 21:35:081.88
Dec-09 21:31:161.75
Dec-09 21:26:181.63
Dec-09 21:20:021.75
Dec-09 21:16:231.88
Dec-09 20:50:562.00
Dec-09 20:44:312.13
Dec-09 20:39:192.25
Dec-09 20:34:082.38
Dec-09 20:29:012.50
Dec-09 20:24:412.63
Dec-09 20:20:162.75
Dec-09 20:12:192.88
Dec-09 20:06:353.00
Dec-09 20:02:223.13
Dec-09 19:56:393.25
Dec-09 19:47:553.38
Dec-09 19:42:073.50
Dec-09 19:35:463.63
Dec-09 19:30:123.75
Dec-09 19:23:513.88
Dec-09 19:18:354.00
Dec-09 19:12:424.13
Dec-09 19:07:584.25
Dec-09 19:03:574.38
Dec-09 19:00:414.50
Dec-09 18:57:074.63
Dec-09 18:54:154.75
Dec-09 18:52:104.88
Dec-09 18:49:555.00
Dec-09 18:47:355.13
Dec-09 18:45:345.25
Dec-09 18:43:055.38
Dec-09 18:40:245.50
Dec-09 18:38:045.63
Dec-09 18:34:535.75
Dec-09 18:31:435.88
Dec-09 18:28:506.00
Dec-09 18:25:546.13
Dec-09 18:23:166.25
Dec-09 18:20:336.38
Dec-09 18:17:556.50
Dec-09 18:15:316.63
Dec-09 18:13:206.75
Dec-09 18:11:386.88
Dec-09 18:09:367.00
Dec-09 18:07:457.13
Dec-09 18:05:207.25
Dec-09 18:03:527.38
Dec-09 18:01:287.50
Dec-09 17:59:167.63
Dec-09 17:57:347.75
Dec-09 17:55:287.88
Dec-09 17:53:328.00
Dec-09 17:52:088.13
Dec-09 17:50:258.25
Dec-09 17:49:028.38
Dec-09 17:47:248.50
Dec-09 17:46:008.63
Dec-09 17:44:408.75
Dec-09 17:43:128.88
Dec-09 17:41:489.00
Dec-09 17:40:249.13
Dec-09 17:39:149.25
Dec-09 17:37:509.38
Dec-09 17:36:229.50
Dec-09 17:35:079.63
Dec-09 17:33:539.75
Dec-09 17:32:339.88
Dec-09 17:31:0510.00
Dec-09 17:30:0410.13
Dec-09 17:28:5410.25
Dec-09 17:27:3010.38
Dec-09 17:26:2010.50
Dec-09 17:25:1510.63
Dec-09 17:24:0010.75
Dec-09 17:23:0410.88
Dec-09 17:21:4911.00
Dec-09 17:20:5811.13
Dec-09 17:19:4811.25
Dec-09 17:18:5211.38
Dec-09 15:53:5844.94
Dec-09 15:53:4444.81
Dec-09 15:53:4244.81
Dec-09 15:53:0544.69
Dec-09 15:52:4644.56
Dec-09 15:52:2344.44
Dec-09 15:52:0344.31
Dec-09 15:51:3044.19
Dec-09 15:51:0644.06
Dec-09 15:50:4343.94
Dec-09 15:50:1043.81
Dec-09 15:48:0943.69
Dec-09 15:47:4143.81
Dec-09 15:47:1743.94
Dec-09 15:47:0344.06
Dec-09 15:46:4844.19
Dec-09 15:46:3944.31
Dec-09 15:46:2444.44
Dec-09 15:46:1944.56
Dec-09 15:46:1144.69
Dec-09 15:45:5244.94
Dec-09 15:45:4745.06
Dec-09 15:45:2845.44
Dec-09 15:45:1645.63
Dec-09 15:45:1145.75
Dec-09 15:45:0645.88
Dec-09 15:45:0046.00
Dec-09 15:44:5546.13
Dec-09 15:44:4546.31
Dec-09 15:44:4046.44
Dec-09 15:44:3046.63
Dec-09 15:44:2546.75
Dec-09 15:44:2046.94
Dec-09 15:44:1047.13
Dec-09 15:44:0547.31
Dec-09 15:44:0047.44
Dec-09 15:43:5547.56
Dec-09 15:43:5047.69
Dec-09 15:43:4447.81
Dec-09 15:43:3948.00
Dec-09 15:43:3248.19
Dec-09 15:43:3048.44
Dec-09 15:43:1648.56
Dec-09 15:43:1148.69
Dec-09 15:43:0648.81
Dec-09 15:43:0148.94
Dec-09 15:42:5149.13
Dec-09 15:42:4649.25
Dec-09 15:42:4149.38
Dec-09 15:42:3649.50
Dec-09 15:42:2649.63
Dec-09 15:42:1749.81
Dec-09 15:42:0749.94
Dec-09 15:42:0250.06
Dec-09 15:41:4850.19
Dec-09 15:41:0550.31
Dec-09 15:40:4250.19
Dec-09 15:40:0950.06
Dec-09 15:39:3649.94
Dec-09 15:39:1749.81
Dec-09 15:38:5449.69
Dec-09 15:38:2949.56
Dec-09 15:38:1049.44
Dec-09 15:37:5149.31
Dec-09 15:37:3249.19
Dec-09 15:37:1349.06
Dec-09 15:36:5448.94
Dec-09 15:36:4048.81
Dec-09 15:36:2148.69
Dec-09 15:36:0748.56
Dec-09 15:35:5248.44
Dec-09 15:35:3848.31
Dec-09 15:35:2348.19
Dec-09 15:35:1448.06
Dec-09 15:34:5947.94
Dec-09 15:34:4547.75
Dec-09 15:34:3047.63
Dec-09 15:34:1547.50
Dec-09 15:34:0647.38
Dec-09 15:33:5147.25
Dec-09 15:33:4247.13
Dec-09 15:33:2747.00
Dec-09 15:33:1846.88
Dec-09 15:33:0346.75
Dec-09 15:32:5846.63
Dec-09 15:32:4146.50
Dec-09 15:32:3146.38
Dec-09 15:32:2246.25
Dec-09 15:32:0746.13
Dec-09 15:31:5346.00
Dec-09 15:31:3945.81
Dec-09 15:31:2445.69
Dec-09 15:31:1045.56
Dec-09 15:31:0045.44
Dec-09 15:30:4645.31
Dec-09 15:30:3145.19
Dec-09 15:30:1745.06
Dec-09 15:29:5844.94
Dec-09 15:29:3444.81
Dec-09 15:28:1044.69
Dec-09 15:27:4744.81
Dec-09 15:27:3244.94
Dec-09 15:27:1845.06
Dec-09 15:27:0845.19
Dec-09 15:26:5345.31
Dec-09 15:26:4845.44
Dec-09 15:26:3845.56
Dec-09 15:26:3345.69
Dec-09 15:26:2345.81
Dec-09 15:26:1446.00
Dec-09 15:26:0946.13
Dec-09 15:25:5946.25
Dec-09 15:25:4946.50
Dec-09 15:25:4046.69
Dec-09 15:25:3446.81
Dec-09 15:25:2946.94
Dec-09 15:25:2047.13
Dec-09 15:25:1547.31
Dec-09 15:25:1047.44
Dec-09 15:25:0447.56
Dec-09 15:24:5947.69
Dec-09 15:24:5447.81
Dec-09 15:24:4947.94
Dec-09 15:24:4448.06
Dec-09 15:24:3948.19
Dec-09 15:24:3448.31
Dec-09 15:24:2948.44
Dec-09 15:24:2448.56
Dec-09 15:24:1948.69
Dec-09 15:24:0948.88
Dec-09 15:24:0449.06
Dec-09 15:23:5949.19
Dec-09 15:23:5449.31
Dec-09 15:23:4949.44
Dec-09 15:23:4449.56
Dec-09 15:23:3949.69
Dec-09 15:23:2949.88
Dec-09 15:23:2450.00
Dec-09 15:23:1450.19
Dec-09 15:23:0950.31
Dec-09 15:23:0450.44
Dec-09 15:22:5450.56
Dec-09 15:22:4950.69
Dec-09 15:22:3550.81
Dec-09 15:22:2450.94
Dec-09 15:21:5651.06
Dec-09 15:21:4250.94
Dec-09 15:21:2750.81
Dec-09 15:21:1750.69
Dec-09 15:21:0850.56
Dec-09 15:20:5850.44
Dec-09 15:20:4850.31
Dec-09 15:20:3950.19
Dec-09 15:20:2950.06
Dec-09 15:20:1949.94
Dec-09 15:20:0549.81
Dec-09 15:19:5149.63
Dec-09 15:19:4149.50
Dec-09 15:19:3149.38
Dec-09 15:19:2149.25
Dec-09 15:19:1249.13
Dec-09 15:19:0249.00
Dec-09 15:18:5248.88
Dec-09 15:18:4248.69
Dec-09 15:18:2848.56
Dec-09 15:18:1848.38
Dec-09 15:18:0948.25
Dec-09 15:17:5948.13
Dec-09 15:17:4948.00
Dec-09 15:17:3947.88
Dec-09 15:17:3447.75
Dec-09 15:17:2547.63
Dec-09 15:17:1547.50
Dec-09 15:17:0547.38
Dec-09 15:16:5647.25
Dec-09 15:16:4647.06
Dec-09 15:16:3646.94
Dec-09 15:16:2646.81
Dec-09 15:16:1746.69
Dec-09 15:16:0746.56
Dec-09 15:15:5746.44
Dec-09 15:15:4846.31
Dec-09 15:15:3846.19
Dec-09 15:15:2846.06
Dec-09 15:15:1845.94
Dec-09 15:15:0945.81
Dec-09 15:14:5445.69
Dec-09 15:14:4445.56
Dec-09 15:14:3045.44
Dec-09 15:14:1645.31
Dec-09 15:14:0145.19
Dec-09 15:13:3845.06
Dec-09 15:12:2344.94
Dec-09 15:12:0445.06
Dec-09 15:11:5045.19
Dec-09 15:11:4045.31
Dec-09 15:11:2345.44
Dec-09 15:11:1345.56
Dec-09 15:11:0845.69
Dec-09 15:10:5845.81
Dec-09 15:10:5345.94
Dec-09 15:10:4446.06
Dec-09 15:10:2446.44
Dec-09 15:10:1446.63
Dec-09 15:10:0946.75
Dec-09 15:10:0046.94
Dec-09 15:09:5447.06
Dec-09 15:09:4947.19
Dec-09 15:09:4047.38
Dec-09 15:09:3447.50
Dec-09 15:09:2947.63
Dec-09 15:09:2447.75
Dec-09 15:09:1947.88
Dec-09 15:09:1448.00
Dec-09 15:09:0948.13
Dec-09 15:08:5948.31
Dec-09 15:08:5048.56
Dec-09 15:08:4548.69
Dec-09 15:08:3948.81
Dec-09 15:08:3448.94
Dec-09 15:08:2949.06
Dec-09 15:08:2449.19
Dec-09 15:08:1949.31
Dec-09 15:08:1449.44
Dec-09 15:08:0949.56
Dec-09 15:07:5949.75
Dec-09 15:07:5449.88
Dec-09 15:07:4950.00
Dec-09 15:07:3950.19
Dec-09 15:07:2950.38
Dec-09 15:07:2450.50
Dec-09 15:07:1550.63
Dec-09 15:07:0550.81
Dec-09 15:06:5550.94
Dec-09 15:06:0851.06
Dec-09 15:05:5450.94
Dec-09 15:05:4450.81
Dec-09 15:05:3950.69
Dec-09 15:05:3050.56
Dec-09 15:05:2050.44
Dec-09 15:05:1550.31
Dec-09 15:05:0550.19
Dec-09 15:04:5550.00
Dec-09 15:04:4649.88
Dec-09 15:04:3549.69
Dec-09 15:04:2549.56
Dec-09 15:04:1549.38
Dec-09 15:04:0549.25
Dec-09 15:03:5549.06
Dec-09 15:03:4648.94
Dec-09 15:03:3648.75
Dec-09 15:03:2648.63
Dec-09 15:03:1748.44
Dec-09 15:03:0648.31
Dec-09 15:02:5748.19
Dec-09 15:02:4748.00
Dec-09 15:02:3747.88
Dec-09 15:02:3247.75
Dec-09 15:02:2247.63
Dec-09 15:02:1247.44
Dec-09 15:02:0747.31
Dec-09 15:01:5547.19
Dec-09 15:01:4947.06
Dec-09 15:01:4046.94
Dec-09 15:01:3046.81
Dec-09 15:01:2046.69
Dec-09 15:01:1146.56
Dec-09 15:01:0546.44
Dec-09 15:00:5346.31
Dec-09 15:00:4346.19
Dec-09 15:00:3346.06
Dec-09 15:00:2445.94
Dec-09 15:00:0945.81
Dec-09 14:59:5545.69
Dec-09 14:59:4145.56
Dec-09 14:59:2145.44
Dec-09 14:58:0245.31
Dec-09 14:57:4245.44
Dec-09 14:57:3345.56
Dec-09 14:57:1645.69
Dec-09 14:57:0645.81
Dec-09 14:56:5245.94
Dec-09 14:56:4246.06
Dec-09 14:56:3746.19
Dec-09 14:56:3246.31
Dec-09 14:56:2246.44
Dec-09 14:56:1746.56
Dec-09 14:56:0746.69
Dec-09 14:56:0246.81
Dec-09 14:55:5746.94
Dec-09 14:55:5247.06
Dec-09 14:55:4247.19
Dec-09 14:55:3247.38
Dec-09 14:55:2747.50
Dec-09 14:55:2247.63
Dec-09 14:55:1747.75
Dec-09 14:55:0747.94
Dec-09 14:55:0248.06
Dec-09 14:54:5348.25
Dec-09 14:54:4748.38
Dec-09 14:54:3848.56
Dec-09 14:54:3348.69
Dec-09 14:54:2348.88
Dec-09 14:54:1849.00
Dec-09 14:54:1349.13
Dec-09 14:54:0849.25
Dec-09 14:54:0249.38
Dec-09 14:53:5349.56
Dec-09 14:53:4849.69
Dec-09 14:53:4149.88
Dec-09 14:53:3150.06
Dec-09 14:53:2650.19
Dec-09 14:53:1650.38
Dec-09 14:53:0750.56
Dec-09 14:52:5750.75
Dec-09 14:52:4750.94
Dec-09 14:52:4251.06
Dec-09 14:52:3251.19
Dec-09 14:52:1851.31
Dec-09 14:51:3651.44
Dec-09 14:51:2251.31
Dec-09 14:51:1551.19
Dec-09 14:51:0551.06
Dec-09 14:50:5650.88
Dec-09 14:50:5150.75
Dec-09 14:50:4650.63
Dec-09 14:50:4150.50
Dec-09 14:50:3550.38
Dec-09 14:50:3050.25
Dec-09 14:50:2150.06
Dec-09 14:50:1549.94
Dec-09 14:50:0949.81
Dec-09 14:50:0449.69
Dec-09 14:49:5549.50
Dec-09 14:49:4549.31
Dec-09 14:49:3549.06
Dec-09 14:49:2548.88
Dec-09 14:49:1648.69
Dec-09 14:49:0648.50
Dec-09 14:48:5648.31
Dec-09 14:48:5148.19
Dec-09 14:48:4648.06
Dec-09 14:48:3647.88
Dec-09 14:48:2747.69
Dec-09 14:48:2147.56
Dec-09 14:48:1247.44
Dec-09 14:48:0247.25
Dec-09 14:47:5747.13
Dec-09 14:47:4747.00
Dec-09 14:47:3846.81
Dec-09 14:47:2846.69
Dec-09 14:47:1846.56
Dec-09 14:47:0846.38
Dec-09 14:46:5946.25
Dec-09 14:46:4446.13
Dec-09 14:46:3546.00
Dec-09 14:46:2045.88
Dec-09 14:45:5745.75
Dec-09 14:45:2845.63
Dec-09 14:44:5145.75
Dec-09 14:44:3245.88
Dec-09 14:44:2246.00
Dec-09 14:44:0846.13
Dec-09 14:43:5846.25
Dec-09 14:43:4846.38
Dec-09 14:43:3946.50
Dec-09 14:43:2946.63
Dec-09 14:43:2446.75
Dec-09 14:43:1446.88
Dec-09 14:43:0447.00
Dec-09 14:42:5447.19
Dec-09 14:42:4547.38
Dec-09 14:42:3547.56
Dec-09 14:42:3047.69
Dec-09 14:42:2047.81
Dec-09 14:42:1047.94
Dec-09 14:42:0148.13
Dec-09 14:41:5648.25
Dec-09 14:41:4648.44
Dec-09 14:41:4148.56
Dec-09 14:41:2348.94
Dec-09 14:41:1849.06
Dec-09 14:41:0849.25
Dec-09 14:41:0349.38
Dec-09 14:40:5849.50
Dec-09 14:40:5349.63
Dec-09 14:40:4849.75
Dec-09 14:40:4349.88
Dec-09 14:40:3850.00
Dec-09 14:40:3350.19
Dec-09 14:40:2450.38
Dec-09 14:40:1850.50
Dec-09 14:40:1350.69
Dec-09 14:40:0850.88
Dec-09 14:40:0051.06
Dec-09 14:39:5551.19
Dec-09 14:39:5051.44
Dec-09 14:39:4251.56
Dec-09 14:39:3651.75
Dec-09 14:39:3151.88
Dec-09 14:39:2652.06
Dec-09 14:39:2152.25
Dec-09 14:39:1652.50
Dec-09 14:39:0852.69
Dec-09 14:39:0352.88
Dec-09 14:38:5853.06
Dec-09 14:38:5353.25
Dec-09 14:38:4753.44
Dec-09 14:38:4253.63
Dec-09 14:38:3753.81
Dec-09 14:38:3254.00
Dec-09 14:38:2754.19
Dec-09 14:38:2154.44
Dec-09 14:38:1654.63
Dec-09 14:38:1154.88
Dec-09 14:38:0655.06
Dec-09 14:38:0155.31
Dec-09 14:37:5655.56
Dec-09 14:37:5155.75
Dec-09 14:37:4656.00
Dec-09 14:37:4056.19
Dec-09 14:37:3556.50
Dec-09 14:37:3056.75
Dec-09 14:37:2557.00
Dec-09 14:37:2057.19
Dec-09 14:37:1557.50
Dec-09 14:37:1057.75
Dec-09 14:37:0558.00
Dec-09 14:37:0058.31
Dec-09 14:36:5558.56
Dec-09 14:36:5058.88
Dec-09 14:36:4459.19
Dec-09 14:36:3959.63
Dec-09 14:36:3159.94
Dec-09 14:36:2660.25
Dec-09 14:36:2160.56
Dec-09 14:36:1660.88
Dec-09 14:36:1161.19
Dec-09 14:36:0661.56
Dec-09 14:36:0161.88
Dec-09 14:35:5662.19
Dec-09 14:35:5162.56
Dec-09 14:35:4563.13
Dec-09 14:35:3863.44
Dec-09 14:35:3363.81
Dec-09 14:35:2864.19
Dec-09 14:35:2364.56
Dec-09 14:35:1864.94
Dec-09 14:35:1365.31
Dec-09 14:35:0865.75
Dec-09 14:35:0366.13
Dec-09 14:34:5866.50
Dec-09 14:34:5266.94
Dec-09 14:34:4767.38
Dec-09 14:34:4267.81
Dec-09 14:34:3768.19
Dec-09 14:34:3268.63
Dec-09 14:34:2769.06
Dec-09 14:34:2269.56
Dec-09 14:34:1770.00
Dec-09 14:34:1270.44
Dec-09 14:34:0770.94
Dec-09 14:34:0271.38
Dec-09 14:33:5771.88
Dec-09 14:33:5172.31
Dec-09 14:33:4672.81
Dec-09 14:33:4173.25
Dec-09 14:33:3673.75
Dec-09 14:33:3174.25
Dec-09 14:33:2674.75
Dec-09 14:33:2175.25
Dec-09 14:33:1675.69
Dec-09 14:33:1176.19
Dec-09 14:33:0676.69
Dec-09 14:33:0177.19
Dec-09 14:32:5677.63
Dec-09 14:32:5178.13
Dec-09 14:32:4678.63
Dec-09 14:32:4179.06
Dec-09 14:32:3579.50
Dec-09 14:32:3079.94
Dec-09 14:32:2580.38
Dec-09 14:32:2080.81
Dec-09 14:32:1581.19
Dec-09 14:32:1081.56
Dec-09 14:32:0581.94
Dec-09 14:32:0082.31
Dec-09 14:31:5582.63
Dec-09 14:31:5082.88
Dec-09 14:31:4583.13
Dec-09 14:31:4083.44
Dec-09 14:31:3583.63
Dec-09 14:31:3083.81
Dec-09 14:31:2584.00
Dec-09 14:31:2084.13
Dec-09 14:31:1584.25
Dec-09 14:31:0584.38
Dec-09 14:30:5084.50
Dec-09 14:30:1884.63
Dec-09 10:24:1414.56
Dec-09 10:22:4614.44
Dec-09 10:21:4114.31
Dec-09 10:20:3114.19
Dec-09 10:19:2614.06
Dec-09 10:18:1613.94
Dec-09 10:17:3913.81
Dec-09 09:37:3210.94
Dec-09 09:33:0210.81
Dec-09 09:29:4210.69
Dec-09 09:27:0010.56
Dec-09 09:25:0310.44
Dec-09 09:23:1610.31
Dec-09 09:21:2410.19
Dec-09 09:19:4210.06
Dec-09 09:17:459.94
Dec-09 09:15:269.81
Dec-09 09:13:029.69
Dec-09 09:10:569.56
Dec-09 09:08:369.44
Dec-09 09:06:359.31
Dec-09 09:04:349.19
Dec-09 09:02:199.06
Dec-09 09:00:288.94
Dec-09 08:58:368.81
Dec-09 08:57:078.69
Dec-09 08:55:028.56
Dec-09 08:53:248.44
Dec-09 08:51:138.31
Dec-09 08:49:318.19
Dec-09 08:47:488.06
Dec-09 08:46:247.94
Dec-09 08:44:517.81
Dec-09 08:42:597.69
Dec-09 08:41:127.56
Dec-09 08:39:587.44
Dec-09 08:38:017.31
Dec-09 08:35:567.19
Dec-09 08:34:137.06
Dec-09 08:31:306.94
Dec-09 08:28:526.81
Dec-09 08:26:006.69
Dec-09 08:23:136.56
Dec-09 08:19:536.44
Dec-09 08:16:056.31
Dec-09 08:11:126.19
Dec-09 08:06:386.06
Dec-09 08:00:405.94
Dec-09 07:50:285.81
Dec-09 07:20:085.69
Dec-09 06:25:045.56
Dec-09 05:52:495.44
Dec-09 05:18:525.31
Dec-09 04:35:335.19
Dec-09 04:22:565.06
Dec-09 04:11:204.94
Dec-09 04:04:224.81
Dec-09 03:56:424.69
Dec-09 03:32:574.56
Dec-09 03:16:014.69
Dec-09 03:04:484.56
Dec-09 02:42:314.44
Dec-09 02:21:424.31
Dec-09 02:12:024.19
Dec-09 02:06:514.06
Dec-09 01:59:433.94
Dec-09 01:51:363.81
Dec-09 01:43:193.69
Dec-09 01:38:263.56
Dec-09 01:33:523.44
Dec-09 01:28:223.31
Dec-09 01:23:293.19
Dec-09 01:14:073.06
Dec-09 00:54:142.94
Dec-09 00:30:432.81
Dec-09 00:01:192.69
Dec-08 23:56:452.56
Dec-08 23:52:022.44
Dec-08 23:47:232.31
Dec-08 23:43:172.19
Dec-08 23:38:562.06
Dec-08 23:35:221.94
Dec-08 23:30:201.81
Dec-08 23:26:331.69
Dec-08 22:56:551.56
Dec-08 22:52:491.69
Dec-08 22:48:281.81
Dec-08 22:45:041.94
Dec-08 22:40:572.06
Dec-08 22:36:052.19
Dec-08 22:28:392.31
Dec-08 22:05:122.19
Dec-08 21:59:012.31
Dec-08 21:53:592.44
Dec-08 21:43:362.56
Dec-08 21:36:292.69
Dec-08 21:30:592.81
Dec-08 21:28:162.94
Dec-08 21:24:523.06
Dec-08 21:22:003.19
Dec-08 21:19:123.31
Dec-08 21:15:383.44
Dec-08 21:11:043.56
Dec-08 20:58:093.69
Dec-08 20:35:573.56
Dec-08 20:29:313.44
Dec-08 20:24:153.31
Dec-08 20:19:233.19
Dec-08 19:51:413.06
Dec-08 19:45:113.19
Dec-08 19:39:183.31
Dec-08 19:33:253.44
Dec-08 19:28:323.56
Dec-08 19:25:123.69
Dec-08 19:21:383.81
Dec-08 19:18:043.94
Dec-08 19:13:444.06
Dec-08 19:09:144.19
Dec-08 19:01:254.31
Dec-08 18:39:414.44
Dec-08 18:34:114.56
Dec-08 18:30:104.69
Dec-08 18:26:364.81
Dec-08 18:23:444.94
Dec-08 18:20:335.06
Dec-08 18:17:505.19
Dec-08 18:15:175.31
Dec-08 18:12:435.44
Dec-08 18:10:105.56
Dec-08 18:07:135.69
Dec-08 18:04:535.81
Dec-08 18:02:295.94
Dec-08 17:59:286.06
Dec-08 17:56:456.19
Dec-08 17:53:586.31
Dec-08 17:51:106.44
Dec-08 17:48:236.56
Dec-08 17:45:496.69
Dec-08 17:43:246.81
Dec-08 17:41:046.94
Dec-08 17:39:037.06
Dec-08 17:37:257.19
Dec-08 17:35:297.31
Dec-08 17:33:197.44
Dec-08 17:32:097.56
Dec-08 17:30:277.69
Dec-08 17:28:347.81
Dec-08 17:27:067.94
Dec-08 17:25:378.06
Dec-08 17:23:558.19
Dec-08 17:22:408.31
Dec-08 17:21:308.44
Dec-08 17:20:168.56
Dec-08 17:18:478.69
Dec-08 17:17:468.81
Dec-08 17:16:188.94
Dec-08 17:15:229.06
Dec-08 17:14:219.19
Dec-08 17:13:119.31
Dec-08 17:12:069.44
Dec-08 17:10:569.56
Dec-08 17:09:519.69
Dec-08 17:08:419.81
Dec-08 17:07:459.94
Dec-08 17:06:5310.06
Dec-08 17:05:4810.19
Dec-08 17:04:5710.31
Dec-08 17:03:5610.44
Dec-08 17:03:0410.56
Dec-08 17:02:0810.69
Dec-08 17:01:2210.81
Dec-08 17:00:2610.94
Dec-08 16:59:4811.06
Dec-08 16:59:0111.19
Dec-08 16:58:1411.31
Dec-08 16:57:2411.44
Dec-08 16:56:5111.56
Dec-08 16:56:0911.69
Dec-08 16:55:2711.81
Dec-08 16:54:4911.94
Dec-08 16:54:1212.06
Dec-08 16:53:2912.19
Dec-08 16:52:5712.31
Dec-08 16:52:1412.44
Dec-08 16:51:4612.56
Dec-08 16:51:1812.69
Dec-08 16:50:3612.81
Dec-08 16:49:5812.94
Dec-08 16:49:1613.06
Dec-08 16:48:3913.19
Dec-08 16:48:1013.31
Dec-08 16:47:2813.44
Dec-08 16:46:5113.56
Dec-08 16:46:2313.69
Dec-08 16:45:4513.81
Dec-08 16:45:0813.94
Dec-08 16:44:3514.06
Dec-08 16:43:5314.19
Dec-08 16:43:2914.31
Dec-08 16:42:4714.44
Dec-08 16:42:0514.56
Dec-08 16:41:3414.69
Dec-08 16:41:0114.81
Dec-08 16:40:2314.94
Dec-08 16:39:4115.06
Dec-08 16:39:0415.19
Dec-08 16:38:3115.31
Dec-08 16:37:5315.44
Dec-08 16:37:1615.56
Dec-08 16:36:3815.69
Dec-08 16:36:0615.81
Dec-08 16:35:3315.94
Dec-08 16:35:0016.06
Dec-08 16:34:2316.19
Dec-08 16:33:4516.31
Dec-08 16:33:0816.44
Dec-08 16:32:4416.56
Dec-08 16:32:0216.69
Dec-08 16:31:3816.81
Dec-08 16:31:0116.94
Dec-08 16:30:3317.06
Dec-08 16:30:1417.19
Dec-08 16:29:3217.31
Dec-08 16:29:0317.44
Dec-08 16:28:3517.56
Dec-08 16:28:1217.69
Dec-08 16:27:4317.81
Dec-08 16:27:1517.94
Dec-08 16:26:4718.06
Dec-08 16:26:1918.19
Dec-08 16:25:4618.31
Dec-08 16:25:2218.44
Dec-08 16:24:5418.56
Dec-08 16:24:3018.69
Dec-08 16:23:5818.81
Dec-08 16:23:3418.94
Dec-08 16:23:0619.06
Dec-08 16:22:4219.19
Dec-08 16:22:1919.31
Dec-08 16:21:4619.44
Dec-08 16:21:2719.56
Dec-08 16:20:5419.69
Dec-08 16:20:3019.81
Dec-08 16:20:0219.94
Dec-08 16:19:3820.06
Dec-08 16:19:1020.19
Dec-08 16:18:4220.31
Dec-08 16:18:1820.44
Dec-08 16:17:5020.56
Dec-08 16:17:2720.69
Dec-08 16:17:0820.81
Dec-08 16:16:3020.94
Dec-08 16:16:1121.06
Dec-08 16:15:5221.19
Dec-08 16:15:2421.31
Dec-08 16:14:5621.44
Dec-08 16:14:3721.56
Dec-08 16:14:1821.69
Dec-08 16:13:5421.81
Dec-08 16:13:3621.94
Dec-08 16:13:1222.06
Dec-08 16:12:5322.19
Dec-08 16:12:3922.31
Dec-08 16:12:2022.44
Dec-08 16:11:5622.56
Dec-08 16:11:4222.69
Dec-08 16:11:2322.81
Dec-08 16:11:0422.94
Dec-08 16:10:5023.06
Dec-08 16:10:3123.19
Dec-08 16:10:1723.31
Dec-08 16:09:5823.44
Dec-08 16:09:4323.56
Dec-08 16:09:2923.69
Dec-08 16:09:1023.81
Dec-08 16:08:5623.94
Dec-08 16:08:4124.06
Dec-08 16:08:2324.19
Dec-08 16:08:0824.31
Dec-08 16:07:5424.44
Dec-08 16:07:4024.56
Dec-08 16:07:2124.69
Dec-08 16:07:1124.81
Dec-08 16:06:5724.94
Dec-08 16:06:4325.06
Dec-08 16:06:2825.19
Dec-08 16:06:1425.31
Dec-08 16:06:0025.44
Dec-08 16:05:4625.56
Dec-08 16:05:3125.69
Dec-08 16:05:2225.81
Dec-08 16:05:0725.94
Dec-08 16:04:5126.06
Dec-08 16:04:4226.19
Dec-08 16:04:2326.31
Dec-08 16:04:0826.50
Dec-08 16:03:5426.63
Dec-08 16:03:4426.75
Dec-08 16:03:3026.88
Dec-08 16:03:1627.00
Dec-08 16:03:0627.13
Dec-08 16:02:5227.25
Dec-08 16:02:4227.38
Dec-08 16:02:2827.50
Dec-08 16:02:1427.63
Dec-08 16:01:5927.81
Dec-08 16:01:5027.94
Dec-08 16:01:3528.06
Dec-08 16:01:2628.19
Dec-08 16:01:1128.31
Dec-08 16:01:0228.44
Dec-08 16:00:5228.56
Dec-08 16:00:3828.69
Dec-08 16:00:2328.88
Dec-08 16:00:1429.00
Dec-08 15:59:5929.13
Dec-08 15:59:5029.25
Dec-08 15:59:4029.38
Dec-08 15:59:3129.50
Dec-08 15:59:2129.63
Dec-08 15:59:1129.75
Dec-08 15:59:0229.88
Dec-08 15:58:4730.00
Dec-08 15:58:3830.13
Dec-08 15:58:2330.25
Dec-08 15:58:1830.38
Dec-08 15:58:0930.50
Dec-08 15:57:5930.63
Dec-08 15:57:4530.75
Dec-08 15:57:3530.88
Dec-08 15:57:2131.06
Dec-08 15:57:0631.25
Dec-08 15:56:5731.38
Dec-08 15:56:4331.56
Dec-08 15:56:3331.69
Dec-08 15:56:2831.81
Dec-08 15:56:1831.94
Dec-08 15:56:0832.06
Dec-08 15:55:5932.19
Dec-08 15:55:4932.31
Dec-08 15:55:4032.44
Dec-08 15:55:3032.56
Dec-08 15:55:2032.69
Dec-08 15:55:1132.81
Dec-08 15:55:0132.94
Dec-08 15:54:5133.13
Dec-08 15:54:4233.25
Dec-08 15:54:3233.38
Dec-08 15:54:2233.50
Dec-08 15:54:1333.63
Dec-08 15:54:0333.75
Dec-08 15:53:5333.94
Dec-08 15:53:4434.06
Dec-08 15:53:3434.19
Dec-08 15:53:2434.31
Dec-08 15:53:1934.44
Dec-08 15:53:1034.56
Dec-08 15:53:0034.69
Dec-08 15:52:5034.81
Dec-08 15:52:4134.94
Dec-08 15:52:3635.06
Dec-08 15:52:2635.19
Dec-08 15:52:1635.31
Dec-08 15:52:0735.44
Dec-08 15:52:0235.56
Dec-08 15:51:5235.69
Dec-08 15:51:4235.81
Dec-08 15:51:3335.94
Dec-08 15:51:2836.06
Dec-08 15:51:1836.19
Dec-08 15:51:0436.38
Dec-08 15:50:5936.50
Dec-08 15:50:5436.63
Dec-08 15:50:4436.75
Dec-08 15:50:3436.88
Dec-08 15:50:2537.06
Dec-08 15:50:1937.19
Dec-08 15:50:0737.31
Dec-08 15:49:5737.50
Dec-08 15:49:5237.63
Dec-08 15:49:4237.75
Dec-08 15:49:3337.94
Dec-08 15:49:2338.06
Dec-08 15:49:1638.19
Dec-08 15:49:1138.31
Dec-08 15:49:0238.44
Dec-08 15:48:5238.63
Dec-08 15:48:4238.75
Dec-08 15:48:3338.94
Dec-08 15:48:2839.06
Dec-08 15:48:1839.19
Dec-08 15:48:0939.31
Dec-08 15:48:0339.44
Dec-08 15:47:5439.56
Dec-08 15:47:4439.75
Dec-08 15:47:3439.88
Dec-08 15:47:2940.00
Dec-08 15:47:2040.13
Dec-08 15:47:1540.25
Dec-08 15:47:0540.38
Dec-08 15:46:5540.50
Dec-08 15:46:5040.63
Dec-08 15:46:4140.75
Dec-08 15:46:3140.88
Dec-08 15:46:2141.06
Dec-08 15:46:1241.19
Dec-08 15:46:0241.31
Dec-08 15:45:5241.44
Dec-08 15:45:4741.56
Dec-08 15:45:3841.69
Dec-08 15:45:2841.81
Dec-08 15:45:1841.94
Dec-08 15:45:0942.06
Dec-08 15:45:0442.19
Dec-08 15:44:5442.31
Dec-08 15:44:4442.44
Dec-08 15:44:3542.56
Dec-08 15:44:2542.69
Dec-08 15:44:1542.88
Dec-08 15:44:0643.00
Dec-08 15:43:5643.13
Dec-08 15:43:5143.25
Dec-08 15:43:4243.38
Dec-08 15:43:3743.50
Dec-08 15:43:2743.63
Dec-08 15:43:2243.75
Dec-08 15:43:1243.88
Dec-08 15:43:0744.00
Dec-08 15:42:5844.13
Dec-08 15:42:5344.25
Dec-08 15:42:4344.44
Dec-08 15:42:3844.56
Dec-08 15:42:3344.69
Dec-08 15:42:2844.81
Dec-08 15:42:1845.00
Dec-08 15:42:1345.13
Dec-08 15:42:0845.25
Dec-08 15:42:0345.38
Dec-08 15:41:5845.50
Dec-08 15:41:4845.75
Dec-08 15:41:4345.94
Dec-08 15:41:3846.06
Dec-08 15:41:3346.19
Dec-08 15:41:2846.38
Dec-08 15:41:2346.50
Dec-08 15:41:1846.69
Dec-08 15:41:1346.81
Dec-08 15:41:0846.94
Dec-08 15:41:0347.13
Dec-08 15:40:5847.25
Dec-08 15:40:5347.44
Dec-08 15:40:4847.56
Dec-08 15:40:4347.75
Dec-08 15:40:3847.88
Dec-08 15:40:3348.06
Dec-08 15:40:2348.31
Dec-08 15:40:1848.50
Dec-08 15:40:1348.69
Dec-08 15:40:0848.81
Dec-08 15:40:0348.94
Dec-08 15:39:5849.06
Dec-08 15:39:5349.25
Dec-08 15:39:4849.38
Dec-08 15:39:4349.50
Dec-08 15:39:3849.63
Dec-08 15:39:3349.75
Dec-08 15:39:2849.88
Dec-08 15:39:1950.06
Dec-08 15:39:0950.25
Dec-08 15:38:5950.44
Dec-08 15:38:5050.56
Dec-08 15:37:2150.69
Dec-08 15:36:3650.56
Dec-08 15:35:4950.44
Dec-08 15:35:2150.31
Dec-08 15:34:4850.19
Dec-08 15:34:2550.06
Dec-08 15:34:0149.94
Dec-08 15:33:3749.81
Dec-08 15:33:1449.69
Dec-08 15:33:0049.56
Dec-08 15:32:4149.44
Dec-08 15:32:2249.31
Dec-08 15:32:0349.19
Dec-08 15:31:5349.06
Dec-08 15:31:3448.94
Dec-08 15:31:2048.81
Dec-08 15:31:0548.69
Dec-08 15:30:5148.56
Dec-08 15:30:3748.44
Dec-08 15:30:2248.31
Dec-08 15:30:0848.19
Dec-08 15:29:5448.06
Dec-08 15:29:4447.94
Dec-08 15:29:3047.81
Dec-08 15:29:2047.69
Dec-08 15:29:0647.56
Dec-08 15:28:5147.44
Dec-08 15:28:4247.31
Dec-08 15:28:3247.19
Dec-08 15:28:1847.06
Dec-08 15:28:0346.88
Dec-08 15:27:5446.75
Dec-08 15:27:3946.63
Dec-08 15:27:3046.50
Dec-08 15:27:1546.38
Dec-08 15:27:0646.25
Dec-08 15:26:5646.13
Dec-08 15:26:4646.00
Dec-08 15:26:3245.88
Dec-08 15:26:2245.75
Dec-08 15:26:1345.63
Dec-08 15:25:5845.50
Dec-08 15:25:4945.38
Dec-08 15:25:3445.25
Dec-08 15:25:2045.13
Dec-08 15:25:0645.00
Dec-08 15:24:4744.81
Dec-08 15:24:3344.69
Dec-08 15:24:0944.56
Dec-08 15:23:5544.44
Dec-08 15:22:0844.31
Dec-08 15:21:4944.44
Dec-08 15:21:3044.56
Dec-08 15:21:1644.75
Dec-08 15:21:0644.88
Dec-08 15:20:5645.00
Dec-08 15:20:4745.13
Dec-08 15:20:3745.31
Dec-08 15:20:3245.44
Dec-08 15:20:2245.63
Dec-08 15:20:1745.75
Dec-08 15:20:1245.88
Dec-08 15:20:0346.00
Dec-08 15:19:5746.13
Dec-08 15:19:4846.38
Dec-08 15:19:4346.50
Dec-08 15:19:3846.63
Dec-08 15:19:3346.81
Dec-08 15:19:2846.94
Dec-08 15:19:2347.06
Dec-08 15:19:1847.19
Dec-08 15:19:1247.31
Dec-08 15:19:0747.50
Dec-08 15:19:0247.63
Dec-08 15:18:5747.75
Dec-08 15:18:5247.94
Dec-08 15:18:4748.06
Dec-08 15:18:4248.19
Dec-08 15:18:3748.31
Dec-08 15:18:3248.44
Dec-08 15:18:2748.63
Dec-08 15:18:2248.75
Dec-08 15:18:1748.94
Dec-08 15:18:1249.06
Dec-08 15:18:0749.19
Dec-08 15:18:0249.38
Dec-08 15:17:5749.50
Dec-08 15:17:5249.63
Dec-08 15:17:4749.75
Dec-08 15:17:3750.00
Dec-08 15:17:3250.13
Dec-08 15:17:2750.25
Dec-08 15:17:2250.38
Dec-08 15:17:1750.50
Dec-08 15:17:1250.63
Dec-08 15:17:0750.75
Dec-08 15:16:5750.88
Dec-08 15:16:4751.00
Dec-08 15:16:3851.13
Dec-08 15:16:0051.25
Dec-08 15:15:4151.13
Dec-08 15:15:3251.00
Dec-08 15:15:1750.88
Dec-08 15:15:0850.75
Dec-08 15:14:5350.63
Dec-08 15:14:3950.50
Dec-08 15:14:2950.38
Dec-08 15:14:1550.25
Dec-08 15:14:0150.13
Dec-08 15:13:5150.00
Dec-08 15:13:4249.88
Dec-08 15:13:2749.75
Dec-08 15:13:1849.63
Dec-08 15:13:0849.50
Dec-08 15:12:5849.38
Dec-08 15:12:4449.25
Dec-08 15:12:3449.13
Dec-08 15:12:2049.00
Dec-08 15:12:1048.88
Dec-08 15:12:0048.75
Dec-08 15:11:5148.63
Dec-08 15:11:4148.50
Dec-08 15:11:3148.38
Dec-08 15:11:1748.25
Dec-08 15:11:0748.06
Dec-08 15:10:5347.94
Dec-08 15:10:3947.75
Dec-08 15:10:3447.63
Dec-08 15:10:2447.50
Dec-08 15:10:1447.38
Dec-08 15:10:0547.25
Dec-08 15:09:5547.13
Dec-08 15:09:4547.00
Dec-08 15:09:3546.88
Dec-08 15:09:2646.75
Dec-08 15:09:1646.63
Dec-08 15:09:0646.50
Dec-08 15:08:5746.38
Dec-08 15:08:4746.25
Dec-08 15:08:3746.13
Dec-08 15:08:2846.00
Dec-08 15:08:1345.88
Dec-08 15:08:0845.75
Dec-08 15:07:5445.63
Dec-08 15:07:4445.50
Dec-08 15:07:3045.38
Dec-08 15:07:1645.19
Dec-08 15:07:0145.06
Dec-08 15:06:4244.94
Dec-08 15:06:2844.81
Dec-08 15:06:0944.69
Dec-08 15:04:4144.56
Dec-08 15:04:2244.69
Dec-08 15:04:0344.81
Dec-08 15:03:4845.00
Dec-08 15:03:4345.13
Dec-08 15:03:3445.25
Dec-08 15:03:2445.38
Dec-08 15:03:1945.50
Dec-08 15:03:0945.63
Dec-08 15:03:0445.75
Dec-08 15:02:5945.88
Dec-08 15:02:5446.00
Dec-08 15:02:4446.19
Dec-08 15:02:3946.31
Dec-08 15:02:3046.50
Dec-08 15:02:2546.69
Dec-08 15:02:2046.81
Dec-08 15:02:1546.94
Dec-08 15:02:1047.06
Dec-08 15:02:0447.25
Dec-08 15:01:5947.38
Dec-08 15:01:5447.50
Dec-08 15:01:4947.69
Dec-08 15:01:4447.81
Dec-08 15:01:3947.94
Dec-08 15:01:3448.13
Dec-08 15:01:2948.25
Dec-08 15:01:2448.38
Dec-08 15:01:1948.56
Dec-08 15:01:1448.69
Dec-08 15:01:0948.88
Dec-08 15:01:0449.00
Dec-08 15:00:5949.13
Dec-08 15:00:5449.31
Dec-08 15:00:4949.44
Dec-08 15:00:4349.63
Dec-08 15:00:3849.75
Dec-08 15:00:3349.88
Dec-08 15:00:2850.00
Dec-08 15:00:2350.13
Dec-08 15:00:1450.38
Dec-08 15:00:0450.63
Dec-08 14:59:5950.75
Dec-08 14:59:5450.88
Dec-08 14:59:4951.00
Dec-08 14:59:3951.13
Dec-08 14:59:3451.25
Dec-08 14:59:2051.38
Dec-08 14:58:4751.50
Dec-08 14:58:3351.38
Dec-08 14:58:2351.25
Dec-08 14:58:1851.13
Dec-08 14:58:0851.00
Dec-08 14:57:5950.88
Dec-08 14:57:4950.69
Dec-08 14:57:3950.56
Dec-08 14:57:3050.38
Dec-08 14:57:2050.25
Dec-08 14:57:1550.13
Dec-08 14:57:0550.00
Dec-08 14:56:5649.88
Dec-08 14:56:5149.75
Dec-08 14:56:4149.63
Dec-08 14:56:3149.50
Dec-08 14:56:2649.38
Dec-08 14:56:1749.25
Dec-08 14:56:1249.13
Dec-08 14:56:0249.00
Dec-08 14:55:5248.88
Dec-08 14:55:4348.69
Dec-08 14:55:3348.56
Dec-08 14:55:1948.38
Dec-08 14:55:1348.25
Dec-08 14:55:0448.13
Dec-08 14:54:5448.00
Dec-08 14:54:4447.88
Dec-08 14:54:3547.75
Dec-08 14:54:2547.56
Dec-08 14:54:1547.44
Dec-08 14:54:0647.31
Dec-08 14:53:5647.19
Dec-08 14:53:4647.06
Dec-08 14:53:3746.94
Dec-08 14:53:2746.81
Dec-08 14:53:1346.69
Dec-08 14:53:0346.56
Dec-08 14:52:5346.44
Dec-08 14:52:4446.31
Dec-08 14:52:3046.19
Dec-08 14:52:2046.06
Dec-08 14:52:1045.94
Dec-08 14:51:5645.81
Dec-08 14:51:4645.69
Dec-08 14:51:3245.56
Dec-08 14:51:2245.44
Dec-08 14:51:0845.31
Dec-08 14:50:5445.19
Dec-08 14:50:4445.06
Dec-08 14:50:3044.94
Dec-08 14:50:2044.81
Dec-08 14:50:1044.69
Dec-08 14:49:5644.56
Dec-08 14:49:4244.44
Dec-08 14:49:3244.31
Dec-08 14:49:0844.19
Dec-08 14:48:2244.06
Dec-08 14:47:5444.19
Dec-08 14:47:3944.31
Dec-08 14:47:2944.44
Dec-08 14:47:2044.56
Dec-08 14:47:1044.69
Dec-08 14:47:0044.88
Dec-08 14:46:5145.06
Dec-08 14:46:4645.19
Dec-08 14:46:4145.31
Dec-08 14:46:3645.44
Dec-08 14:46:3045.56
Dec-08 14:46:2545.69
Dec-08 14:46:2045.81
Dec-08 14:46:1545.94
Dec-08 14:46:1046.06
Dec-08 14:46:0546.25
Dec-08 14:46:0046.38
Dec-08 14:45:5546.56
Dec-08 14:45:5046.69
Dec-08 14:45:4546.88
Dec-08 14:45:4047.06
Dec-08 14:45:3547.19
Dec-08 14:45:3047.38
Dec-08 14:45:2547.56
Dec-08 14:45:2047.75
Dec-08 14:45:1547.94
Dec-08 14:45:1048.13
Dec-08 14:45:0548.31
Dec-08 14:45:0048.50
Dec-08 14:44:5548.69
Dec-08 14:44:5048.88
Dec-08 14:44:4549.06
Dec-08 14:44:4049.25
Dec-08 14:44:3549.50
Dec-08 14:44:2949.69
Dec-08 14:44:2449.88
Dec-08 14:44:1950.06
Dec-08 14:44:1450.25
Dec-08 14:44:0950.44
Dec-08 14:44:0450.63
Dec-08 14:43:5950.81
Dec-08 14:43:5451.00
Dec-08 14:43:4951.19
Dec-08 14:43:4451.31
Dec-08 14:43:3951.50
Dec-08 14:43:3451.63
Dec-08 14:43:2951.81
Dec-08 14:43:2451.94
Dec-08 14:43:1952.06
Dec-08 14:43:0952.25
Dec-08 14:43:0452.38
Dec-08 14:42:2752.50
Dec-08 14:42:1752.38
Dec-08 14:42:0752.25
Dec-08 14:42:0252.06
Dec-08 14:41:5251.94
Dec-08 14:41:4351.75
Dec-08 14:41:3351.56
Dec-08 14:41:2851.44
Dec-08 14:41:1851.31
Dec-08 14:41:1351.19
Dec-08 14:41:0851.06
Dec-08 14:40:5950.94
Dec-08 14:40:5350.81
Dec-08 14:40:4850.69
Dec-08 14:40:3950.56
Dec-08 14:40:2950.38
Dec-08 14:40:2450.25
Dec-08 14:40:1450.13
Dec-08 14:40:0549.94
Dec-08 14:40:0049.81
Dec-08 14:39:5049.69
Dec-08 14:39:4549.56
Dec-08 14:39:3549.44
Dec-08 14:39:2649.25
Dec-08 14:39:1649.13
Dec-08 14:39:0648.94
Dec-08 14:39:0148.81
Dec-08 14:38:5148.69
Dec-08 14:38:4248.44
Dec-08 14:38:3248.31
Dec-08 14:38:2748.19
Dec-08 14:38:2248.06
Dec-08 14:38:1747.94
Dec-08 14:38:0747.75
Dec-08 14:38:0247.63
Dec-08 14:37:5747.50
Dec-08 14:37:4747.25
Dec-08 14:37:4247.06
Dec-08 14:37:3746.94
Dec-08 14:37:3246.81
Dec-08 14:37:2746.69
Dec-08 14:37:2246.50
Dec-08 14:37:1746.38
Dec-08 14:37:1246.19
Dec-08 14:37:0746.06
Dec-08 14:37:0245.88
Dec-08 14:36:5745.75
Dec-08 14:36:5245.56
Dec-08 14:36:4745.38
Dec-08 14:36:4245.19
Dec-08 14:36:3745.06
Dec-08 14:36:3244.88
Dec-08 14:36:2744.69
Dec-08 14:36:2244.50
Dec-08 14:36:1744.31
Dec-08 14:36:1244.13
Dec-08 14:36:0744.00
Dec-08 14:36:0243.75
Dec-08 14:35:5643.56
Dec-08 14:35:5143.44
Dec-08 14:35:4643.25
Dec-08 14:35:4143.06
Dec-08 14:35:3642.81
Dec-08 14:35:3142.69
Dec-08 14:35:2642.50
Dec-08 14:35:2142.31
Dec-08 14:35:1642.13
Dec-08 14:35:1141.94
Dec-08 14:35:0641.75
Dec-08 14:35:0141.56
Dec-08 14:34:5641.38
Dec-08 14:34:5141.19
Dec-08 14:34:4641.00
Dec-08 14:34:4140.81
Dec-08 14:34:3640.63
Dec-08 14:34:3140.44
Dec-08 14:34:2640.25
Dec-08 14:34:2140.06
Dec-08 14:34:1639.88
Dec-08 14:34:1039.75
Dec-08 14:34:0539.50
Dec-08 14:34:0039.31
Dec-08 14:33:5539.13
Dec-08 14:33:5038.94
Dec-08 14:33:4538.75
Dec-08 14:33:4038.56
Dec-08 14:33:3538.38
Dec-08 14:33:3038.19
Dec-08 14:33:2538.00
Dec-08 14:33:2037.75
Dec-08 14:33:1537.63
Dec-08 14:33:1037.44
Dec-08 14:33:0537.25
Dec-08 14:33:0037.00
Dec-08 14:32:5536.88
Dec-08 14:32:5036.69
Dec-08 14:32:4536.50
Dec-08 14:32:4036.31
Dec-08 14:32:3536.13
Dec-08 14:32:3035.94
Dec-08 14:32:2535.75
Dec-08 14:32:2035.56
Dec-08 14:32:1535.38
Dec-08 14:32:1035.25
Dec-08 14:32:0535.00
Dec-08 14:32:0034.88
Dec-08 14:31:5534.69
Dec-08 14:31:5034.50
Dec-08 14:31:4534.31
Dec-08 14:31:4034.19
Dec-08 14:31:3534.00
Dec-08 14:31:3033.81
Dec-08 14:31:2533.69
Dec-08 14:31:1933.50
Dec-08 14:31:1433.38
Dec-08 14:31:0933.19
Dec-08 14:31:0433.00
Dec-08 14:30:5932.88
Dec-08 14:30:5432.75
Dec-08 14:30:4932.56
Dec-08 14:30:4432.44
Dec-08 14:30:3932.25
Dec-08 14:30:3432.13
Dec-08 14:30:2932.00
Dec-08 14:30:2431.88
Dec-08 14:30:1931.75
Dec-08 14:30:1431.63
Dec-08 14:30:0931.50
Dec-08 14:30:0431.38
Dec-08 14:29:5931.25
Dec-08 14:29:4931.06
Dec-08 14:29:4030.88
Dec-08 14:29:3530.75
Dec-08 14:29:2930.63
Dec-08 14:29:2030.50
Dec-08 14:29:1530.38
Dec-08 14:29:0530.25
Dec-08 14:28:5530.13
Dec-08 14:28:4630.00
Dec-08 14:28:3629.88
Dec-08 14:28:2229.75
Dec-08 14:28:0329.63
Dec-08 14:27:4829.50
Dec-08 14:27:2929.38
Dec-08 14:27:1129.25
Dec-08 14:26:4229.13
Dec-08 14:26:1929.00
Dec-08 14:25:5028.88
Dec-08 14:25:1828.75
Dec-08 14:24:3528.63
Dec-08 14:23:4928.50
Dec-08 14:22:4328.38
Dec-08 14:19:2428.25
Dec-08 14:17:3228.38
Dec-08 14:16:0428.50
Dec-08 14:14:5428.63
Dec-08 14:13:3428.75
Dec-08 14:12:3428.88
Dec-08 14:11:1929.00
Dec-08 14:10:0929.13
Dec-08 14:08:5929.25
Dec-08 14:07:5429.38
Dec-08 14:06:5329.50
Dec-08 14:05:5329.63
Dec-08 14:04:5729.75
Dec-08 14:04:0129.88
Dec-08 14:03:0530.00
Dec-08 14:02:1330.13
Dec-08 14:01:2230.25
Dec-08 14:00:4030.38
Dec-08 13:59:5330.50
Dec-08 13:59:0130.63
Dec-08 13:58:1030.75
Dec-08 13:57:1830.88
Dec-08 13:56:3831.00
Dec-08 13:55:5631.13
Dec-08 13:55:1431.25
Dec-08 13:54:3231.38
Dec-08 13:53:5931.50
Dec-08 13:53:1231.63
Dec-08 13:52:3931.75
Dec-08 13:52:0631.88
Dec-08 13:51:3432.00
Dec-08 13:50:5632.13
Dec-08 13:50:2832.25
Dec-08 13:49:5232.38
Dec-08 13:49:2432.50
Dec-08 13:48:5132.63
Dec-08 13:48:1532.75
Dec-08 13:47:4232.88
Dec-08 13:47:1033.00
Dec-08 13:46:3733.13
Dec-08 13:46:0933.25
Dec-08 13:45:3733.38
Dec-08 13:45:1433.50
Dec-08 13:44:4633.63
Dec-08 13:44:1733.75
Dec-08 13:43:4933.88
Dec-08 13:43:2634.00
Dec-08 13:43:0234.13
Dec-08 13:42:4334.25
Dec-08 13:42:2034.38
Dec-08 13:41:5834.50
Dec-08 13:41:3434.63
Dec-08 13:41:1134.75
Dec-08 13:40:5234.88
Dec-08 13:40:2835.00
Dec-08 13:40:0935.13
Dec-08 13:39:5535.25
Dec-08 13:39:3635.38
Dec-08 13:39:1435.50
Dec-08 13:38:5535.63
Dec-08 13:38:3635.75
Dec-08 13:38:2435.88
Dec-08 13:38:0236.00
Dec-08 13:37:4336.13
Dec-08 13:37:2436.25
Dec-08 13:37:0636.38
Dec-08 13:36:4936.50
Dec-08 13:36:3136.63
Dec-08 13:36:1336.75
Dec-08 13:35:5936.88
Dec-08 13:35:3837.00
Dec-08 13:35:2337.13
Dec-08 13:35:0437.25
Dec-08 13:34:5037.38
Dec-08 13:34:3637.50
Dec-08 13:34:2137.63
Dec-08 13:34:0737.75
Dec-08 13:33:4837.88
Dec-08 13:33:3438.00
Dec-08 13:33:2038.13
Dec-08 13:33:0538.25
Dec-08 13:32:5338.38
Dec-08 13:32:3638.50
Dec-08 13:32:1738.63
Dec-08 13:32:0338.75
Dec-08 13:31:4838.88
Dec-08 13:31:3439.00
Dec-08 13:31:1739.13
Dec-08 13:31:0339.25
Dec-08 13:30:4839.38
Dec-08 13:30:3439.50
Dec-08 13:30:2139.63
Dec-08 13:30:0539.75
Dec-08 13:29:5239.88
Dec-08 13:29:3540.00
Dec-08 13:29:1840.13
Dec-08 13:29:0440.25
Dec-08 13:28:4740.38
Dec-08 13:28:3240.50
Dec-08 13:28:2340.63
Dec-08 13:28:0440.75
Dec-08 13:27:4940.88
Dec-08 13:27:3541.00
Dec-08 13:27:2141.13
Dec-08 13:27:0241.25
Dec-08 13:26:5241.38
Dec-08 13:26:3341.50
Dec-08 13:26:2441.63
Dec-08 13:26:0941.75
Dec-08 13:25:5741.88
Dec-08 13:25:3542.00
Dec-08 13:25:2642.13
Dec-08 13:25:1642.25
Dec-08 13:24:5742.38
Dec-08 13:24:4342.50
Dec-08 13:24:2842.63
Dec-08 13:24:0942.75
Dec-08 13:23:5542.88
Dec-08 13:23:4543.00
Dec-08 13:23:2843.13
Dec-08 13:23:0943.25
Dec-08 13:22:5543.38
Dec-08 13:22:4043.50
Dec-08 13:22:2643.63
Dec-08 13:22:0943.75
Dec-08 13:21:5643.88
Dec-08 13:21:4444.00
Dec-08 13:21:2244.13
Dec-08 13:21:0344.25
Dec-08 13:20:4444.38
Dec-08 13:20:2544.56
Dec-08 13:20:0844.69
Dec-08 13:19:5144.81
Dec-08 13:19:2744.94
Dec-08 13:19:0345.13
Dec-08 13:18:4445.25
Dec-08 13:18:3045.38
Dec-08 13:18:1445.50
Dec-08 13:17:5545.63
Dec-08 13:17:3745.75
Dec-08 13:17:1445.88
Dec-08 13:16:5546.00
Dec-08 13:16:2746.13
Dec-08 13:16:0846.25
Dec-08 13:15:4146.38
Dec-08 13:15:1846.50
Dec-08 13:14:5946.63
Dec-08 13:14:3146.75
Dec-08 13:14:0746.88
Dec-08 13:13:3647.00
Dec-08 13:13:0847.13
Dec-08 13:12:3947.25
Dec-08 13:12:1147.38
Dec-08 13:11:4347.50
Dec-08 13:11:1947.63
Dec-08 13:10:4647.75
Dec-08 13:10:2747.88
Dec-08 13:09:5948.00
Dec-08 13:09:2848.13
Dec-08 13:09:0048.25
Dec-08 13:08:2348.38
Dec-08 13:07:5448.50
Dec-08 13:07:1248.63
Dec-08 13:06:3048.75
Dec-08 13:05:4848.88
Dec-08 13:04:2949.00
Dec-08 13:02:5149.13
Dec-08 13:00:5749.00
Dec-08 13:00:0348.88
Dec-08 12:59:1348.75
Dec-08 12:58:4548.63
Dec-08 12:58:1448.50
Dec-08 12:57:3648.38
Dec-08 12:57:0848.25
Dec-08 12:56:3748.13
Dec-08 12:56:0248.00
Dec-08 12:55:3547.88
Dec-08 12:55:0047.75
Dec-08 12:54:3647.63
Dec-08 12:54:0847.50
Dec-08 12:53:4447.38
Dec-08 12:53:2547.25
Dec-08 12:53:0847.13
Dec-08 12:52:4947.00
Dec-08 12:52:3046.88
Dec-08 12:52:1646.75
Dec-08 12:52:0146.63
Dec-08 12:51:4746.50
Dec-08 12:51:3246.38
Dec-08 12:51:2346.25
Dec-08 12:51:0846.13
Dec-08 12:50:5446.00
Dec-08 12:50:4245.88
Dec-08 12:50:2945.75
Dec-08 12:50:1245.63
Dec-08 12:49:5345.50
Dec-08 12:49:4845.38
Dec-08 12:49:2645.25
Dec-08 12:49:1145.13
Dec-08 12:48:5945.00
Dec-08 12:48:3344.88
Dec-08 12:48:1944.75
Dec-08 12:48:0044.63
Dec-08 12:47:3644.50
Dec-08 12:47:1344.38
Dec-08 12:45:4044.25
Dec-08 12:45:1644.38
Dec-08 12:45:0244.50
Dec-08 12:44:4744.63
Dec-08 12:44:3344.75
Dec-08 12:44:2844.88
Dec-08 12:44:1545.00
Dec-08 12:44:0445.19
Dec-08 12:43:5145.38
Dec-08 12:43:4645.50
Dec-08 12:43:3345.69
Dec-08 12:43:2845.81
Dec-08 12:43:2345.94
Dec-08 12:43:1346.13
Dec-08 12:43:0846.25
Dec-08 12:43:0346.44
Dec-08 12:42:5846.56
Dec-08 12:42:5046.75
Dec-08 12:42:4546.88
Dec-08 12:42:4047.13
Dec-08 12:42:3247.25
Dec-08 12:42:2747.38
Dec-08 12:42:2247.56
Dec-08 12:42:1547.75
Dec-08 12:42:1048.00
Dec-08 12:42:0248.19
Dec-08 12:41:5748.31
Dec-08 12:41:5248.56
Dec-08 12:41:4448.75
Dec-08 12:41:3949.00
Dec-08 12:41:3149.19
Dec-08 12:41:2649.38
Dec-08 12:41:2049.50
Dec-08 12:41:1549.69
Dec-08 12:41:1049.88
Dec-08 12:41:0550.06
Dec-08 12:41:0050.25
Dec-08 12:40:5550.44
Dec-08 12:40:5050.56
Dec-08 12:40:4550.75
Dec-08 12:40:4051.06
Dec-08 12:40:3251.25
Dec-08 12:40:2751.56
Dec-08 12:40:1951.75
Dec-08 12:40:1451.94
Dec-08 12:40:0952.19
Dec-08 12:40:0052.44
Dec-08 12:39:5552.56
Dec-08 12:39:5052.75
Dec-08 12:39:4553.00
Dec-08 12:39:3753.19
Dec-08 12:39:3253.44
Dec-08 12:39:2453.56
Dec-08 12:39:1953.75
Dec-08 12:39:1454.00
Dec-08 12:39:0654.13
Dec-08 12:39:0154.25
Dec-08 12:38:5654.38
Dec-08 12:38:4654.56
Dec-08 12:38:3754.75
Dec-08 12:38:3254.88
Dec-08 12:38:1955.00
Dec-08 12:37:4455.13
Dec-08 12:36:4955.00
Dec-08 12:24:5645.81
Dec-08 12:24:2345.94
Dec-08 12:24:0646.06
Dec-08 12:23:5246.19
Dec-08 12:23:3546.31
Dec-08 12:23:2046.50
Dec-08 12:23:1146.63
Dec-08 12:23:0546.75
Dec-08 12:22:5746.88
Dec-08 12:22:4747.00
Dec-08 12:22:3447.19
Dec-08 12:22:2947.38
Dec-08 12:22:1747.56
Dec-08 12:22:1247.75
Dec-08 12:21:5947.94
Dec-08 12:21:5448.19
Dec-08 12:21:4148.38
Dec-08 12:21:3648.50
Dec-08 12:21:3348.81
Dec-08 12:21:2148.94
Dec-08 12:21:1649.06
Dec-08 12:21:1149.25
Dec-08 12:21:0349.38
Dec-08 12:20:5849.56
Dec-08 12:20:5349.75
Dec-08 12:20:4950.06
Dec-08 12:20:3550.31
Dec-08 12:20:2750.50
Dec-08 12:20:2350.75
Dec-08 12:20:0950.88
Dec-08 12:20:0451.06
Dec-08 12:19:5951.19
Dec-08 12:19:5451.31
Dec-08 12:19:4851.56
Dec-08 12:19:4151.81
Dec-08 12:19:3351.94
Dec-08 12:19:2852.06
Dec-08 12:19:2352.31
Dec-08 12:19:1552.50
Dec-08 12:19:1052.63
Dec-08 12:19:0552.75
Dec-08 12:19:0052.94
Dec-08 12:18:5553.06
Dec-08 12:18:4953.25
Dec-08 12:18:4453.38
Dec-08 12:18:3953.63
Dec-08 12:18:3253.81
Dec-08 12:18:2753.94
Dec-08 12:18:2154.19
Dec-08 12:18:0454.69
Dec-08 12:17:5654.81
Dec-08 12:17:5154.94
Dec-08 12:17:4655.06
Dec-08 12:17:3655.25
Dec-08 12:16:4455.56
Dec-08 12:16:3455.44
Dec-08 12:16:2555.25
Dec-08 12:16:2055.06
Dec-08 12:16:1454.94
Dec-08 12:16:0954.69
Dec-08 12:16:0154.44
Dec-08 12:15:5654.25
Dec-08 12:15:5153.94
Dec-08 12:15:4453.69
Dec-08 12:15:3953.31
Dec-08 12:15:3153.06
Dec-08 12:15:2652.81
Dec-08 12:15:2152.44
Dec-08 12:15:1352.25
Dec-08 12:15:0852.06
Dec-08 12:15:0351.69
Dec-08 12:14:5551.44
Dec-08 12:14:5051.06
Dec-08 12:14:4050.88
Dec-08 12:14:3550.69
Dec-08 12:14:3050.44
Dec-08 12:14:2550.25
Dec-08 12:14:2050.06
Dec-08 12:14:1449.75
Dec-08 12:14:0749.56
Dec-08 12:14:0149.44
Dec-08 12:13:5649.13
Dec-08 12:13:4849.00
Dec-08 12:13:4348.75
Dec-08 12:13:3648.56
Dec-08 12:13:3148.44
Dec-08 12:13:2648.25
Dec-08 12:13:2148.06
Dec-08 12:13:1247.94
Dec-08 12:13:0347.69
Dec-08 12:12:5347.44
Dec-08 12:12:4347.19
Dec-08 12:12:3847.00
Dec-08 12:12:2646.81
Dec-08 12:12:2146.69
Dec-08 12:12:1646.56
Dec-08 12:12:0646.44
Dec-08 12:12:0146.31
Dec-08 12:11:5146.19
Dec-08 12:11:4246.06
Dec-08 12:11:3645.94
Dec-08 12:11:2745.81
Dec-08 12:11:1745.69
Dec-08 12:11:0345.56
Dec-08 12:10:4845.38
Dec-08 12:10:3645.25
Dec-08 12:10:2145.13
Dec-08 12:10:0745.00
Dec-08 12:09:5744.88
Dec-08 12:09:4344.75
Dec-08 12:09:3144.63
Dec-08 12:09:1444.50
Dec-08 12:08:5544.38
Dec-08 12:08:4144.25
Dec-08 12:08:2744.13
Dec-08 12:08:0844.00
Dec-08 12:07:4943.88
Dec-08 12:07:3043.75
Dec-08 12:07:0643.63
Dec-08 12:06:4043.50
Dec-08 12:06:1143.38
Dec-08 12:05:3643.25
Dec-08 12:04:4243.13
Dec-08 12:03:2243.00
Dec-08 12:02:1742.88
Dec-08 12:01:2342.75
Dec-08 12:00:4142.63
Dec-08 11:58:2442.50
Dec-08 11:57:4642.63
Dec-08 11:57:2742.75
Dec-08 11:56:5942.88
Dec-08 11:56:3043.06
Dec-08 11:46:0849.38
Dec-08 11:45:5849.50
Dec-08 11:45:4949.63
Dec-08 11:45:3949.81
Dec-08 11:45:3449.94
Dec-08 11:45:1950.13
Dec-08 11:45:1050.25
Dec-08 11:45:0050.44
Dec-08 11:44:4850.63
Dec-08 11:44:3850.81
Dec-08 11:44:3351.00
Dec-08 11:44:2551.13
Dec-08 11:44:1351.31
Dec-08 11:44:0751.50
Dec-08 11:43:5951.63
Dec-08 11:43:5451.75
Dec-08 11:43:4451.94
Dec-08 11:43:3952.06
Dec-08 11:43:3452.25
Dec-08 11:43:2452.44
Dec-08 11:43:1952.63
Dec-08 11:43:1252.75
Dec-08 11:43:0752.88
Dec-08 11:43:0253.06
Dec-08 11:42:5753.25
Dec-08 11:42:4853.38
Dec-08 11:42:4353.63
Dec-08 11:42:3653.75
Dec-08 11:42:3153.88
Dec-08 11:42:2654.13
Dec-08 11:42:1854.25
Dec-08 11:42:1254.44
Dec-08 11:42:0754.56
Dec-08 11:42:0254.69
Dec-08 11:41:5754.88
Dec-08 11:41:5255.00
Dec-08 11:41:4755.19
Dec-08 11:41:4255.31
Dec-08 11:41:3755.50
Dec-08 11:41:3255.69
Dec-08 11:41:2755.94
Dec-08 11:41:1956.06
Dec-08 11:41:1456.31
Dec-08 11:41:0656.50
Dec-08 11:41:0156.69
Dec-08 11:40:5556.94
Dec-08 11:40:4857.06
Dec-08 11:40:4357.25
Dec-08 11:40:3857.38
Dec-08 11:40:3357.56
Dec-08 11:40:2857.69
Dec-08 11:40:2257.88
Dec-08 11:40:1758.00
Dec-08 11:40:1258.13
Dec-08 11:40:0758.38
Dec-08 11:40:0058.50
Dec-08 11:39:5558.63
Dec-08 11:39:4758.75
Dec-08 11:39:4258.88
Dec-08 11:39:3759.00
Dec-08 11:39:2459.19
Dec-08 11:38:5359.31
Dec-08 11:38:4359.19
Dec-08 11:38:3559.06
Dec-08 11:38:3058.94
Dec-08 11:38:2258.81
Dec-08 11:38:1758.69
Dec-08 11:38:1258.44
Dec-08 11:38:0558.25
Dec-08 11:38:0058.06
Dec-08 11:37:5557.75
Dec-08 11:37:4757.44
Dec-08 11:37:4057.25
Dec-08 11:37:3557.06
Dec-08 11:37:2956.81
Dec-08 11:37:2456.63
Dec-08 11:37:1956.31
Dec-08 11:37:1256.13
Dec-08 11:37:0655.94
Dec-08 11:37:0155.75
Dec-08 11:28:0747.25
Dec-08 11:27:5547.44
Dec-08 11:27:5047.63
Dec-08 11:27:4247.75
Dec-08 11:27:3747.88
Dec-08 11:27:3248.06
Dec-08 11:27:1948.25
Dec-08 11:27:1448.50
Dec-08 11:27:0648.63
Dec-08 11:27:0148.75
Dec-08 11:26:5648.88
Dec-08 11:26:5149.13
Dec-08 11:26:4349.25
Dec-08 11:26:3849.38
Dec-08 11:26:3749.69
Dec-08 11:26:2349.88
Dec-08 11:26:0850.38
Dec-08 11:26:0350.63
Dec-08 11:25:5550.88
Dec-08 11:25:5051.13
Dec-08 11:25:4251.25
Dec-08 11:25:3651.44
Dec-08 11:25:3151.63
Dec-08 11:25:2651.94
Dec-08 11:25:1952.19
Dec-08 11:25:1152.44
Dec-08 11:25:0652.63
Dec-08 11:25:0052.88
Dec-08 11:24:5553.13
Dec-08 11:24:4853.31
Dec-08 11:24:4253.50
Dec-08 11:24:3753.81
Dec-08 11:24:2954.00
Dec-08 11:24:2454.19
Dec-08 11:24:1954.38
Dec-08 11:24:1454.56
Dec-08 11:24:0954.81
Dec-08 11:24:0154.94
Dec-08 11:23:5655.06
Dec-08 11:23:5155.25
Dec-08 11:23:4355.38
Dec-08 11:23:0355.50
Dec-08 11:22:5755.38
Dec-08 11:22:4555.19
Dec-08 11:22:4055.06
Dec-08 11:22:3554.94
Dec-08 11:22:3054.75
Dec-08 11:22:1554.56
Dec-08 11:22:1054.38
Dec-08 11:21:5754.25
Dec-08 11:21:5254.06
Dec-08 10:54:0439.13
Dec-08 10:53:2639.25
Dec-08 10:52:4039.38
Dec-08 10:51:5739.50
Dec-08 10:51:2539.63
Dec-08 10:51:0139.75
Dec-08 10:50:2639.88
Dec-08 10:49:5540.00
Dec-08 10:49:1940.13
Dec-08 10:48:4840.25
Dec-08 10:48:2440.38
Dec-08 10:47:5640.50
Dec-08 10:47:3740.63
Dec-08 10:47:1340.75
Dec-08 10:46:5040.88
Dec-08 10:46:3141.00
Dec-08 10:46:0441.13
Dec-08 10:45:4141.25
Dec-08 10:45:1041.38
Dec-08 10:44:5641.50
Dec-08 10:44:2341.63
Dec-08 09:56:5219.06
Dec-08 09:56:3418.94
Dec-08 09:56:2518.81
Dec-08 09:56:0618.69
Dec-08 09:55:5918.56
Dec-08 09:55:4618.44
Dec-08 09:55:2718.31
Dec-08 09:55:1818.19
Dec-08 09:55:0518.00
Dec-08 09:54:4817.88
Dec-08 09:54:3317.75
Dec-08 09:54:2317.63
Dec-08 09:54:0617.50
Dec-08 09:53:5217.38
Dec-08 09:53:4217.25
Dec-08 09:53:2817.13
Dec-08 09:53:1817.00
Dec-08 09:53:0516.88
Dec-08 09:52:5316.75
Dec-08 09:52:4016.63
Dec-08 09:52:3016.50
Dec-08 09:52:1616.38
Dec-08 09:51:5916.25
Dec-08 09:51:4516.13
Dec-08 09:51:3516.00
Dec-08 09:51:2115.88
Dec-08 09:51:1115.75
Dec-08 09:50:5815.63
Dec-08 09:50:4115.50
Dec-08 09:50:3115.38
Dec-08 09:50:1715.25
Dec-08 09:50:0215.13
Dec-08 09:49:5715.00
Dec-08 09:49:3514.88
Dec-08 09:49:2614.75
Dec-08 09:49:1114.63
Dec-08 09:48:5714.50
Dec-08 09:48:4714.38
Dec-08 09:48:2814.25
Dec-08 09:48:1414.13
Dec-08 09:47:5914.00
Dec-08 09:47:4513.88
Dec-08 09:47:2813.75
Dec-08 09:47:1313.63
Dec-08 09:46:5013.50
Dec-08 09:46:4013.38
Dec-08 09:46:2613.25
Dec-08 09:46:0213.13
Dec-08 09:45:4013.00
Dec-08 09:45:2112.88
Dec-08 09:45:0212.75
Dec-08 09:44:4312.63
Dec-08 09:44:2012.50
Dec-08 09:43:5812.38
Dec-08 09:43:3912.25
Dec-08 09:43:1212.13
Dec-08 09:42:5312.00
Dec-08 09:42:2911.88
Dec-08 09:42:0111.75
Dec-08 09:41:3711.63
Dec-08 09:41:0611.50
Dec-08 09:40:2411.38
Dec-08 09:39:3711.25
Dec-08 09:38:3611.13
Dec-08 09:36:4711.00
Dec-08 09:34:3710.88
Dec-08 09:31:4010.75
Dec-08 09:28:5510.63
Dec-08 09:25:4410.50
Dec-08 09:23:1010.38
Dec-08 09:20:0310.25
Dec-08 09:17:0310.13
Dec-08 09:14:0610.00
Dec-08 09:11:199.88
Dec-08 09:08:229.75
Dec-08 09:02:489.63
Dec-08 08:57:559.50
Dec-08 08:55:279.38
Dec-08 08:53:309.25
Dec-08 08:51:389.13
Dec-08 08:49:569.00
Dec-08 08:48:188.88
Dec-08 08:46:228.75
Dec-08 08:44:288.63
Dec-08 08:42:228.50
Dec-08 08:39:258.38
Dec-08 08:37:058.25
Dec-08 08:33:448.13
Dec-08 08:30:578.00
Dec-08 08:28:237.88
Dec-08 08:25:367.75
Dec-08 08:23:127.63
Dec-08 08:20:347.50
Dec-08 08:17:377.38
Dec-08 08:14:457.25
Dec-08 08:11:137.13
Dec-08 08:08:217.00
Dec-08 08:03:136.88
Dec-08 08:00:036.75
Dec-08 07:54:476.63
Dec-08 07:46:486.50
Dec-08 07:33:576.38
Dec-08 07:33:336.25
Dec-08 07:33:226.38
Dec-08 07:25:386.25
Dec-08 07:17:556.13
Dec-08 06:47:506.00
Dec-08 05:41:276.19
Dec-08 05:27:046.31
Dec-08 05:02:026.25
Dec-08 04:50:216.38
Dec-08 04:38:036.50
Dec-08 04:16:426.63
Dec-08 03:59:416.50
Dec-08 03:43:476.38
Dec-08 03:21:446.25
Dec-08 03:11:036.13
Dec-08 03:01:326.00
Dec-08 02:49:055.88
Dec-08 02:43:075.75
Dec-08 02:19:275.63
Dec-08 02:14:485.50
Dec-08 02:11:145.38
Dec-08 02:07:545.25
Dec-08 02:04:345.13
Dec-08 01:59:465.00
Dec-08 01:53:294.88
Dec-08 01:36:055.00
Dec-08 01:24:515.13
Dec-08 01:19:225.25
Dec-08 01:14:105.38
Dec-08 01:08:035.50
Dec-08 01:02:435.63
Dec-08 00:56:405.75
Dec-08 00:50:295.88
Dec-08 00:38:576.00
Dec-08 00:07:146.13
Dec-07 23:42:346.25
Dec-07 23:12:106.38
Dec-07 22:51:366.50
Dec-07 22:33:396.63
Dec-07 21:33:386.63
Dec-07 20:55:216.75
Dec-07 19:55:216.75
Dec-07 19:42:446.88
Dec-07 19:33:557.00
Dec-07 19:23:427.13
Dec-07 19:04:407.25
Dec-07 18:26:517.38
Dec-07 18:18:347.50
Dec-07 18:08:127.63
Dec-07 18:01:007.75
Dec-07 17:55:537.88
Dec-07 17:50:388.00
Dec-07 17:43:498.13
Dec-07 17:37:288.25
Dec-07 17:33:038.38
Dec-07 17:29:388.50
Dec-07 17:27:058.63
Dec-07 17:24:408.75
Dec-07 17:22:348.88
Dec-07 17:22:328.88
Dec-07 17:20:099.00
Dec-07 17:18:249.13
Dec-07 17:16:419.25
Dec-07 17:14:599.38
Dec-07 17:13:129.50
Dec-07 17:11:579.63
Dec-07 17:10:299.75
Dec-07 17:09:199.88
Dec-07 17:08:0910.00
Dec-07 17:06:5410.13
Dec-07 17:05:4410.25
Dec-07 17:04:2510.38
Dec-07 17:03:3810.50
Dec-07 17:02:2410.63
Dec-07 17:01:2810.75
Dec-07 17:00:0810.88
Dec-07 16:59:2111.00
Dec-07 16:58:2511.13
Dec-07 16:57:2511.25
Dec-07 16:56:2911.38
Dec-07 16:55:3411.50
Dec-07 16:54:3311.63
Dec-07 16:53:3711.75
Dec-07 16:52:3411.88
Dec-07 16:51:3812.00
Dec-07 16:50:3712.13
Dec-07 16:49:2212.25
Dec-07 16:48:2612.38
Dec-07 16:47:1612.50
Dec-07 16:46:1112.63
Dec-07 16:45:1012.75
Dec-07 16:43:5112.88
Dec-07 16:42:4613.00
Dec-07 16:41:5913.13
Dec-07 16:16:0015.88
Dec-07 16:15:1316.00
Dec-07 16:14:2216.13
Dec-07 16:13:3516.25
Dec-07 16:12:4816.38
Dec-07 16:11:5716.50
Dec-07 16:11:1516.63
Dec-07 16:10:2816.75
Dec-07 16:09:4616.88
Dec-07 16:09:0317.00
Dec-07 16:08:2117.13
Dec-07 16:07:3417.25
Dec-07 16:06:5717.38
Dec-07 16:06:1017.50
Dec-07 16:05:3717.63
Dec-07 16:04:5017.75
Dec-07 16:04:0817.88
Dec-07 16:03:2218.00
Dec-07 16:02:4918.13
Dec-07 16:02:0218.25
Dec-07 16:01:2418.38
Dec-07 16:00:4218.50
Dec-07 16:00:0018.63
Dec-07 15:59:2218.75
Dec-07 15:58:3618.88
Dec-07 15:57:4319.00
Dec-07 15:57:0519.13
Dec-07 15:56:1419.25
Dec-07 15:55:4119.38
Dec-07 15:54:5919.50
Dec-07 15:54:4919.50
Dec-07 15:53:5719.63
Dec-07 15:53:1919.75
Dec-07 15:52:2919.88
Dec-07 15:52:0420.00
Dec-07 15:51:0620.13
Dec-07 15:50:3320.25
Dec-07 15:49:4320.38
Dec-07 15:49:0520.50
Dec-07 15:48:1320.63
Dec-07 15:44:2921.31
Dec-07 15:43:0621.50
Dec-07 15:42:0021.69
Dec-07 15:40:3821.88
Dec-07 15:39:5022.00
Dec-07 15:39:0022.13
Dec-07 15:37:1422.38
Dec-07 15:35:4522.56
Dec-07 15:34:5922.69
Dec-07 15:34:4922.75
Dec-07 15:34:2722.75
Dec-07 15:33:2323.00
Dec-07 15:33:1023.00
Dec-07 15:31:4823.25
Dec-07 15:31:0523.38
Dec-07 15:30:2423.50
Dec-07 15:29:3723.63
Dec-07 15:29:0823.75
Dec-07 15:28:1623.88
Dec-07 15:27:2224.00
Dec-07 15:26:5424.13
Dec-07 15:26:0924.25
Dec-07 15:25:2224.38
Dec-07 15:25:1224.38
Dec-07 15:24:4324.50
Dec-07 15:23:5324.63
Dec-07 15:23:1124.75
Dec-07 15:22:3124.88
Dec-07 15:21:4225.00
Dec-07 15:21:0825.13
Dec-07 15:20:1625.25
Dec-07 15:19:4325.38
Dec-07 15:19:0125.50
Dec-07 15:18:2925.63
Dec-07 15:17:5125.75
Dec-07 15:17:0925.88
Dec-07 15:16:2726.00
Dec-07 15:15:4626.13
Dec-07 15:14:5026.25
Dec-07 15:14:1226.38
Dec-07 15:13:2026.50
Dec-07 15:12:2226.63
Dec-07 15:11:2426.75
Dec-07 15:10:2726.88
Dec-07 15:09:2227.00
Dec-07 15:08:1127.13
Dec-07 15:07:2427.25
Dec-07 15:06:2327.38
Dec-07 15:05:0827.50
Dec-07 15:04:2527.63
Dec-07 15:03:3327.75
Dec-07 15:02:1827.88
Dec-07 15:01:2628.00
Dec-07 15:00:2428.13
Dec-07 14:59:1428.25
Dec-07 14:58:0628.38
Dec-07 14:56:5128.50
Dec-07 14:55:5028.63
Dec-07 14:54:2128.75
Dec-07 14:50:4728.88
Dec-07 14:49:0528.75
Dec-07 14:48:0428.63
Dec-07 14:47:2728.50
Dec-07 14:46:4028.38
Dec-07 14:31:0927.25
Dec-07 14:29:4527.38
Dec-07 14:28:4427.50
Dec-07 14:27:4727.63
Dec-07 14:27:0027.75
Dec-07 14:25:5927.88
Dec-07 14:25:2128.00
Dec-07 14:24:3228.13
Dec-07 14:24:2928.19
Dec-07 14:23:3528.31
Dec-07 14:22:3628.44
Dec-07 14:22:0828.56
Dec-07 14:21:2028.69
Dec-07 14:20:2928.81
Dec-07 14:19:5128.94
Dec-07 14:18:5729.06
Dec-07 14:18:1429.19
Dec-07 14:17:3029.31
Dec-07 14:16:4729.44
Dec-07 14:16:0029.56
Dec-07 14:15:0929.69
Dec-07 14:14:3129.81
Dec-07 14:13:4829.94
Dec-07 14:12:5430.06
Dec-07 14:12:1130.19
Dec-07 14:11:2430.31
Dec-07 14:10:4230.44
Dec-07 14:09:4130.56
Dec-07 14:08:5430.69
Dec-07 14:08:0230.81
Dec-07 14:07:0130.94
Dec-07 14:06:1831.06
Dec-07 14:00:5731.81
Dec-07 13:59:5031.94
Dec-07 13:58:4932.06
Dec-07 13:57:3432.19
Dec-07 13:56:1732.31
Dec-07 13:54:3732.44
Dec-07 13:52:2632.56
Dec-07 13:50:0232.69
Dec-07 13:48:1532.81
Dec-07 13:46:5632.94
Dec-07 13:45:4633.06
Dec-07 13:44:3133.19
Dec-07 13:43:2633.31
Dec-07 13:42:2533.44
Dec-07 13:41:2433.56
Dec-07 13:40:2433.69
Dec-07 13:39:1433.81
Dec-07 13:38:2733.94
Dec-07 13:37:2234.06
Dec-07 13:31:4234.75
Dec-07 13:31:3234.75
Dec-07 13:30:4134.88
Dec-07 13:29:4435.00
Dec-07 13:29:1535.13
Dec-07 13:28:2835.25
Dec-07 13:27:3635.38
Dec-07 13:26:5435.50
Dec-07 13:26:1635.63
Dec-07 13:25:4335.75
Dec-07 13:25:0435.88
Dec-07 13:24:3136.00
Dec-07 13:23:5136.13
Dec-07 13:22:3836.38
Dec-07 13:22:1536.50
Dec-07 13:20:5836.75
Dec-07 13:19:5836.94
Dec-07 13:19:1637.06
Dec-07 13:18:2937.19
Dec-07 13:17:4337.31
Dec-07 13:16:3337.44
Dec-07 13:15:2737.56
Dec-07 13:14:3637.69
Dec-07 13:13:1237.81
Dec-07 13:11:5837.94
Dec-07 13:10:5238.06
Dec-07 13:09:5238.19
Dec-07 13:09:0038.31
Dec-07 13:07:5538.44
Dec-07 13:07:0438.56
Dec-07 13:06:1738.69
Dec-07 13:05:3538.81
Dec-07 13:04:4838.94
Dec-07 13:04:0639.06
Dec-07 13:03:1939.19
Dec-07 13:02:4639.31
Dec-07 13:02:0039.44
Dec-07 13:01:1839.56
Dec-07 13:00:3639.69
Dec-07 12:59:5339.81
Dec-07 12:59:1039.94
Dec-07 12:58:0540.06
Dec-07 12:57:0940.19
Dec-07 12:56:1840.31
Dec-07 12:55:1740.44
Dec-07 12:54:0240.56
Dec-07 12:53:0240.69
Dec-07 12:50:3040.88
Dec-07 12:45:4341.00
Dec-07 12:43:4740.88
Dec-07 12:43:3740.88
Dec-07 12:34:2440.75
Dec-07 12:32:0540.88
Dec-07 12:18:2341.19
Dec-07 12:17:0941.06
Dec-07 12:16:0440.94
Dec-07 12:15:1240.81
Dec-07 12:14:3040.69
Dec-07 12:13:4840.56
Dec-07 12:12:5740.44
Dec-07 12:12:2840.31
Dec-07 12:11:5140.19
Dec-07 12:10:5540.06
Dec-07 12:10:1339.94
Dec-07 12:09:2639.81
Dec-07 12:08:4939.69
Dec-07 12:07:4839.56
Dec-07 12:06:3839.44
Dec-07 12:05:3339.31
Dec-07 12:03:4639.19
Dec-07 12:01:4039.06
Dec-07 11:57:5838.94
Dec-07 11:56:2539.06
Dec-07 11:55:2439.19
Dec-07 11:54:3739.31
Dec-07 11:53:5139.44
Dec-07 11:52:5539.56
Dec-07 11:52:1339.69
Dec-07 11:51:3039.81
Dec-07 11:50:5339.94
Dec-07 11:50:0640.06
Dec-07 11:49:2440.19
Dec-07 11:48:5140.31
Dec-07 11:48:2440.44
Dec-07 11:47:3540.63
Dec-07 11:45:5041.00
Dec-07 11:45:1741.13
Dec-07 11:44:4441.25
Dec-07 11:44:2041.38
Dec-07 11:44:1041.38
Dec-07 11:43:3541.50
Dec-07 11:43:0641.63
Dec-07 11:42:3341.75
Dec-07 11:42:0041.88
Dec-07 11:41:3242.00
Dec-07 11:41:0342.13
Dec-07 11:40:3042.25
Dec-07 11:39:5742.38
Dec-07 11:39:2242.50
Dec-07 11:38:4942.63
Dec-07 11:38:1642.75
Dec-07 11:37:3442.88
Dec-07 11:36:4743.00
Dec-07 11:35:3743.13
Dec-07 11:34:4643.25
Dec-07 11:32:4943.38
Dec-07 11:30:3043.50
Dec-07 11:29:1143.63
Dec-07 11:28:1543.75
Dec-07 11:27:1943.88
Dec-07 11:26:2744.00
Dec-07 11:25:4144.13
Dec-07 11:25:2844.13
Dec-07 11:24:4544.25
Dec-07 11:23:4044.38
Dec-07 11:22:4944.50
Dec-07 11:21:4844.63
Dec-07 11:19:3444.75
Dec-07 11:18:4244.63
Dec-07 11:18:2344.50
Dec-07 11:18:0044.38
Dec-07 11:17:4144.25
Dec-07 11:17:2644.13
Dec-07 11:17:1244.00
Dec-07 11:17:0243.88
Dec-07 11:16:4843.75
Dec-07 11:16:3843.63
Dec-07 11:16:2943.50
Dec-07 11:16:1943.38
Dec-07 11:16:0943.25
Dec-07 11:16:0043.06
Dec-07 11:15:5042.94
Dec-07 11:15:4542.81
Dec-07 11:15:3542.69
Dec-07 11:15:2642.50
Dec-07 11:15:2142.38
Dec-07 11:15:1142.25
Dec-07 11:15:0142.06
Dec-07 11:14:5241.88
Dec-07 11:14:4741.75
Dec-07 11:14:4241.63
Dec-07 11:14:3241.50
Dec-07 11:14:2741.38
Dec-07 11:14:2241.25
Dec-07 11:14:1741.13
Dec-07 11:14:1241.00
Dec-07 11:14:0240.81
Dec-07 11:13:5740.69
Dec-07 11:13:5240.56
Dec-07 11:13:4740.44
Dec-07 11:13:4240.31
Dec-07 11:13:3740.19
Dec-07 11:13:2740.00
Dec-07 11:13:2239.88
Dec-07 11:13:1739.75
Dec-07 11:13:1239.63
Dec-07 11:13:0639.50
Dec-07 11:13:0139.38
Dec-07 11:12:5639.19
Dec-07 11:12:5039.06
Dec-07 11:12:4538.94
Dec-07 11:12:4038.81
Dec-07 11:12:3538.69
Dec-07 11:12:3038.56
Dec-07 11:12:2538.44
Dec-07 11:12:2038.31
Dec-07 11:12:1538.19
Dec-07 11:12:1038.06
Dec-07 11:12:0537.94
Dec-07 11:11:5937.81
Dec-07 11:11:5437.69
Dec-07 11:11:4937.56
Dec-07 11:11:4437.44
Dec-07 11:11:3937.31
Dec-07 11:11:3437.19
Dec-07 11:11:2537.00
Dec-07 11:11:2036.81
Dec-07 11:11:1036.63
Dec-07 11:11:0036.38
Dec-07 11:10:5536.25
Dec-07 11:10:5036.13
Dec-07 11:10:4536.00
Dec-07 11:10:4035.88
Dec-07 11:10:3035.69
Dec-07 11:10:2535.56
Dec-07 11:10:2035.44
Dec-07 11:10:1535.31
Dec-07 11:10:1035.19
Dec-07 11:10:0135.00
Dec-07 11:09:5634.88
Dec-07 11:09:5134.75
Dec-07 11:09:4134.56
Dec-07 11:09:3134.38
Dec-07 11:09:2634.25
Dec-07 11:09:2134.13
Dec-07 11:09:1634.00
Dec-07 11:09:1133.88
Dec-07 11:09:0633.75
Dec-07 11:08:5633.63
Dec-07 11:08:5133.50
Dec-07 11:08:4233.31
Dec-07 11:08:3233.13
Dec-07 11:08:2733.00
Dec-07 11:08:1732.81
Dec-07 11:08:1232.69
Dec-07 11:08:0332.50
Dec-07 11:07:5332.31
Dec-07 11:07:4832.19
Dec-07 11:07:3832.00
Dec-07 11:07:2931.81
Dec-07 11:07:2431.69
Dec-07 11:07:1431.50
Dec-07 11:07:0431.31
Dec-07 11:06:5931.19
Dec-07 11:06:5431.06
Dec-07 11:06:4530.94
Dec-07 11:06:4030.81
Dec-07 11:06:3030.63
Dec-07 11:06:2530.50
Dec-07 11:06:2030.38
Dec-07 11:06:1030.25
Dec-07 11:06:0030.06
Dec-07 11:05:5129.88
Dec-07 11:05:4529.75
Dec-07 11:05:4029.63
Dec-07 11:05:3129.50
Dec-07 11:05:2129.31
Dec-07 11:05:1629.19
Dec-07 11:05:0629.06
Dec-07 11:04:5728.88
Dec-07 11:04:5228.75
Dec-07 11:04:4228.63
Dec-07 11:04:3728.50
Dec-07 11:04:2728.38
Dec-07 11:04:2228.25
Dec-07 11:04:1328.13
Dec-07 11:04:0828.00
Dec-07 11:03:5827.88
Dec-07 11:03:5327.75
Dec-07 11:03:4327.63
Dec-07 11:03:3427.44
Dec-07 11:03:2427.31
Dec-07 11:03:1427.13
Dec-07 11:03:0927.00
Dec-07 11:03:0026.88
Dec-07 11:02:5026.75
Dec-07 11:02:4526.63
Dec-07 11:02:3526.50
Dec-07 11:02:2626.38
Dec-07 11:02:1626.19
Dec-07 11:02:0626.06
Dec-07 11:02:0125.94
Dec-07 11:01:5125.81
Dec-07 11:01:4225.69
Dec-07 11:01:3225.56
Dec-07 11:01:2225.44
Dec-07 11:01:1325.25
Dec-07 11:01:0325.13
Dec-07 11:00:5825.00
Dec-07 11:00:4524.88
Dec-07 11:00:3624.75
Dec-07 11:00:2624.63
Dec-07 11:00:1624.50
Dec-07 11:00:0724.38
Dec-07 10:59:5724.25
Dec-07 10:59:4724.13
Dec-07 10:59:3824.00
Dec-07 10:59:2823.88
Dec-07 10:59:1423.75
Dec-07 10:59:0423.63
Dec-07 10:58:5423.50
Dec-07 10:58:4523.38
Dec-07 10:58:3023.25
Dec-07 10:58:2123.13
Dec-07 10:58:0223.00
Dec-07 10:57:4322.81
Dec-07 10:57:2822.69
Dec-07 10:57:1422.56
Dec-07 10:57:0022.44
Dec-07 10:56:4122.31
Dec-07 10:56:2622.19
Dec-07 10:56:0822.06
Dec-07 10:55:4421.94
Dec-07 10:55:2521.81
Dec-07 10:55:0621.69
Dec-07 10:54:4721.56
Dec-07 10:54:2421.44
Dec-07 10:54:0921.31
Dec-07 10:53:2821.13
Dec-07 10:53:0521.00
Dec-07 10:52:4120.88
Dec-07 10:52:1320.75
Dec-07 10:51:4020.63
Dec-07 10:50:3920.50
Dec-07 10:48:2920.38
Dec-07 10:45:5120.50
Dec-07 10:44:3220.63
Dec-07 10:42:5920.75
Dec-07 10:40:5320.88
Dec-07 10:39:3420.75
Dec-07 10:38:4320.63
Dec-07 10:38:1420.50
Dec-07 10:37:3720.38
Dec-07 10:37:0420.25
Dec-07 10:36:4020.13
Dec-07 10:36:2120.00
Dec-07 10:35:5819.88
Dec-07 10:35:3419.75
Dec-07 10:35:1119.63
Dec-07 10:34:1019.31
Dec-07 10:33:5819.31
Dec-07 10:33:1619.19
Dec-07 10:28:4219.06
Dec-07 10:26:2219.19
Dec-07 10:24:4019.31
Dec-07 10:23:0719.44
Dec-07 10:20:2819.56
Dec-07 10:17:4619.44
Dec-07 10:06:0622.88
Dec-07 10:05:4723.00
Dec-07 10:05:2923.13
Dec-07 10:05:1023.25
Dec-07 10:04:5123.38
Dec-07 10:04:3623.50
Dec-07 10:04:1723.63
Dec-07 10:03:5823.75
Dec-07 10:03:3923.88
Dec-07 10:03:2524.00
Dec-07 10:03:0624.13
Dec-07 10:02:5224.25
Dec-07 10:02:3324.38
Dec-07 10:02:0924.50
Dec-07 10:01:5024.63
Dec-07 10:01:3624.75
Dec-07 10:01:1224.88
Dec-07 10:00:5425.00
Dec-07 10:00:3525.13
Dec-07 10:00:1625.25
Dec-07 09:59:4325.38
Dec-07 09:59:2425.50
Dec-07 09:59:0025.63
Dec-07 09:58:2725.75
Dec-07 09:57:4125.88
Dec-07 09:56:1726.00
Dec-07 09:55:2125.88
Dec-07 09:54:4325.75
Dec-07 09:54:1525.63
Dec-07 09:53:4725.50
Dec-07 09:53:1925.38
Dec-07 09:52:5525.25
Dec-07 09:52:3225.13
Dec-07 09:52:1325.00
Dec-07 09:51:5424.88
Dec-07 09:51:3524.75
Dec-07 09:51:2124.63
Dec-07 09:51:0224.50
Dec-07 09:50:4324.38
Dec-07 09:50:2824.25
Dec-07 09:50:1424.13
Dec-07 09:49:5524.00
Dec-07 09:49:4123.88
Dec-07 09:49:2723.75
Dec-07 09:49:1223.63
Dec-07 09:48:5323.50
Dec-07 09:48:3923.38
Dec-07 09:48:2523.25
Dec-07 09:48:0623.13
Dec-07 09:47:5623.00
Dec-07 09:47:3722.88
Dec-07 09:47:2822.75
Dec-07 09:47:0922.63
Dec-07 09:46:5422.50
Dec-07 09:46:4522.38
Dec-07 09:46:2622.25
Dec-07 09:46:1622.13
Dec-07 09:46:0222.00
Dec-07 09:45:4821.88
Dec-07 09:45:3321.75
Dec-07 09:45:1921.63
Dec-07 09:45:0521.50
Dec-07 09:44:5021.38
Dec-07 09:44:4121.25
Dec-07 09:44:2221.13
Dec-07 09:44:1221.00
Dec-07 09:43:5820.88
Dec-07 09:43:4420.75
Dec-07 09:43:3420.63
Dec-07 09:43:2020.50
Dec-07 09:43:0120.38
Dec-07 09:42:5120.25
Dec-07 09:42:3220.13
Dec-07 09:42:1820.00
Dec-07 09:42:0319.88
Dec-07 09:41:4919.75
Dec-07 09:41:3519.63
Dec-07 09:41:2019.50
Dec-07 09:41:0119.38
Dec-07 09:40:4719.25
Dec-07 09:40:3319.13
Dec-07 09:40:1419.00
Dec-07 09:39:5518.88
Dec-07 09:39:4018.75
Dec-07 09:39:2118.63
Dec-07 09:39:0718.50
Dec-07 09:38:4818.38
Dec-07 09:38:2218.25
Dec-07 09:38:0718.13
Dec-07 09:37:4818.00
Dec-07 09:37:2517.88
Dec-07 09:37:1017.75
Dec-07 09:36:4617.63
Dec-07 09:36:1817.50
Dec-07 09:35:5917.38
Dec-07 09:35:3017.25
Dec-07 09:35:1617.13
Dec-07 09:34:4617.00
Dec-07 09:34:1816.88
Dec-07 09:33:5516.75
Dec-07 09:33:2216.63
Dec-07 09:32:4816.50
Dec-07 09:32:2016.38
Dec-07 09:31:4216.25
Dec-07 09:31:1416.13
Dec-07 09:30:4116.00
Dec-07 09:30:0315.88
Dec-07 09:29:3015.75
Dec-07 09:28:5315.63
Dec-07 09:28:0615.50
Dec-07 09:27:1915.38
Dec-07 09:26:2715.25
Dec-07 09:25:3115.13
Dec-07 09:24:1615.00
Dec-07 09:23:0214.88
Dec-07 09:21:3214.75
Dec-07 09:20:2014.63
Dec-07 09:18:5114.50
Dec-07 09:16:5914.38
Dec-07 09:15:4314.25
Dec-07 09:14:4714.13
Dec-07 09:13:4614.00
Dec-07 09:13:0813.88
Dec-07 09:12:2213.75
Dec-07 09:11:5313.63
Dec-07 09:08:2212.88
Dec-07 09:07:4912.75
Dec-07 09:07:4112.69
Dec-07 09:06:4912.56
Dec-07 09:06:3412.44
Dec-07 09:05:3212.31
Dec-07 09:04:4212.19
Dec-07 09:04:1412.06
Dec-07 08:30:546.38
Dec-07 08:29:516.25
Dec-07 08:28:456.13
Dec-07 08:27:176.00
Dec-07 08:25:485.88
Dec-07 08:24:015.75
Dec-07 08:21:555.63
Dec-07 08:18:455.50
Dec-07 08:16:395.38
Dec-07 08:13:385.25
Dec-07 08:10:275.13
Dec-07 08:08:125.00
Dec-07 08:05:144.88
Dec-07 08:01:124.75
Dec-07 07:58:154.63
Dec-07 07:54:284.50
Dec-07 07:50:034.38
Dec-07 07:42:324.25
Dec-07 07:17:424.13
Dec-07 07:06:014.00
Dec-07 06:41:204.13
Dec-07 06:30:024.25
Dec-07 06:16:544.38
Dec-07 06:11:054.50
Dec-07 05:36:264.38
Dec-07 05:12:134.50
Dec-07 04:53:164.63
Dec-07 04:43:544.75
Dec-07 04:31:274.88
Dec-07 04:08:105.00
Dec-07 03:30:164.88
Dec-07 02:58:014.75
Dec-07 02:55:554.88
Dec-07 02:55:504.75
Dec-07 02:47:294.88
Dec-07 02:39:444.75
Dec-07 02:33:284.63
Dec-07 02:20:144.75
Dec-07 02:01:594.63
Dec-07 01:46:494.50
Dec-07 01:33:354.38
Dec-07 01:29:384.50
Dec-07 01:26:184.63
Dec-07 01:23:264.75
Dec-07 01:21:074.88
Dec-07 01:18:425.00
Dec-07 01:16:095.13
Dec-07 01:13:175.25
Dec-07 01:10:395.38
Dec-07 01:07:235.50
Dec-07 01:04:365.63
Dec-07 00:59:115.75
Dec-07 00:49:125.88
Dec-07 00:33:416.00
Dec-07 00:26:296.13
Dec-07 00:18:546.25
Dec-07 00:12:156.38
Dec-07 00:06:176.50
Dec-06 23:06:166.50
Dec-06 21:33:506.06
Dec-06 20:25:557.94
Dec-06 19:40:258.50
Dec-06 19:30:588.63
Dec-06 19:21:328.75
Dec-06 18:23:079.00
Dec-06 18:18:359.13
Dec-06 18:05:499.50
Dec-06 18:01:579.63
Dec-06 17:57:329.75
Dec-06 17:38:2610.06
Dec-06 17:31:5110.19
Dec-06 17:26:1610.31
Dec-06 17:17:4910.56
Dec-06 17:13:1210.69
Dec-06 15:23:2416.69
Dec-06 15:20:1316.81
Dec-06 15:14:1416.94
Dec-06 15:12:0817.06
Dec-06 15:01:1618.44
Dec-06 15:00:3418.56
Dec-06 14:59:5618.69
Dec-06 14:59:2318.81
Dec-06 14:58:4118.94
Dec-06 14:58:0819.06
Dec-06 14:57:2619.19
Dec-06 14:56:5319.31
Dec-06 14:56:2019.44
Dec-06 14:55:4719.56
Dec-06 14:55:1919.69
Dec-06 14:54:4219.81
Dec-06 14:54:0919.94
Dec-06 14:53:4120.06
Dec-06 14:53:0820.19
Dec-06 14:52:3520.31
Dec-06 14:52:0720.44
Dec-06 14:51:2520.56
Dec-06 14:51:0620.69
Dec-06 14:49:4220.94
Dec-06 14:49:0921.06
Dec-06 14:48:2521.19
Dec-06 14:47:3821.31
Dec-06 14:46:1921.44
Dec-06 14:44:3721.56
Dec-06 14:41:2221.69
Dec-06 14:38:5321.56
Dec-06 14:37:3921.44
Dec-06 14:36:4721.31
Dec-06 14:35:5421.19
Dec-06 14:35:1321.06
Dec-06 14:34:3620.94
Dec-06 14:33:4920.81
Dec-06 14:32:5720.69
Dec-06 14:32:1120.56
Dec-06 14:31:2420.44
Dec-06 14:30:5620.31
Dec-06 14:26:5319.81
Dec-06 14:24:4819.69
Dec-06 14:23:1919.81
Dec-06 14:22:0919.94
Dec-06 14:21:3120.06
Dec-06 14:20:5920.19
Dec-06 14:20:1220.31
Dec-06 14:19:3920.44
Dec-06 14:19:0120.56
Dec-06 14:18:2920.69
Dec-06 14:17:4320.81
Dec-06 14:17:0120.94
Dec-06 14:15:5621.06
Dec-06 14:15:0021.19
Dec-06 14:11:4521.31
Dec-06 14:04:3521.19
Dec-06 14:00:5521.06
Dec-06 13:58:5820.94
Dec-06 13:57:4320.81
Dec-06 13:56:2420.69
Dec-06 13:55:2420.56
Dec-06 13:53:4620.44
Dec-06 13:46:5320.31
Dec-06 13:39:5520.19
Dec-06 13:38:0320.31
Dec-06 13:36:3020.44
Dec-06 13:34:5720.56
Dec-06 13:33:0920.69
Dec-06 13:29:1720.81
Dec-06 13:27:4920.69
Dec-06 13:26:5720.56
Dec-06 13:26:2020.44
Dec-06 13:26:1820.44
Dec-06 13:25:3720.31
Dec-06 13:24:5520.19
Dec-06 13:24:2720.06
Dec-06 13:23:4919.94
Dec-06 13:23:3019.81
Dec-06 13:23:0719.69
Dec-06 13:22:3119.56
Dec-06 13:21:5419.44
Dec-06 13:21:1219.31
Dec-06 12:42:5118.50
Dec-06 12:40:0618.63
Dec-06 12:33:1818.75
Dec-06 12:30:0518.88
Dec-06 12:27:3119.00
Dec-06 12:21:5719.13
Dec-06 12:20:2119.00
Dec-06 12:17:4419.13
Dec-06 12:17:2519.25
Dec-06 12:17:2119.19
Dec-06 12:17:0319.19
Dec-06 12:15:2519.38
Dec-06 12:14:4219.50
Dec-06 12:13:5619.63
Dec-06 12:12:5319.81
Dec-06 12:11:3720.00
Dec-06 12:11:2120.00
Dec-06 12:10:2920.13
Dec-06 12:09:3120.25
Dec-06 12:08:2220.38
Dec-06 12:07:2120.50
Dec-06 12:06:5320.63
Dec-06 12:05:2320.81
Dec-06 12:04:4220.94
Dec-06 12:03:2221.13
Dec-06 12:02:3121.25
Dec-06 12:01:4621.38
Dec-06 12:01:4421.44
Dec-06 12:00:3921.56
Dec-06 11:56:1721.69
Dec-06 11:54:0921.56
Dec-06 11:54:0721.56
Dec-06 11:52:4421.44
Dec-06 11:51:1621.31
Dec-06 11:49:2621.19
Dec-06 11:46:3321.06
Dec-06 11:45:2321.19
Dec-06 11:44:3221.31
Dec-06 11:43:4021.44
Dec-06 11:42:5821.56
Dec-06 11:42:2521.69
Dec-06 11:41:4721.81
Dec-06 11:41:0521.94
Dec-06 11:40:3122.06
Dec-06 11:39:5422.19
Dec-06 11:39:1622.31
Dec-06 11:38:3422.44
Dec-06 11:38:0622.56
Dec-06 11:37:1922.69
Dec-06 11:36:4622.81
Dec-06 11:36:0922.94
Dec-06 11:35:3123.06
Dec-06 11:34:5823.19
Dec-06 11:34:2123.31
Dec-06 11:33:4823.44
Dec-06 11:33:1523.56
Dec-06 11:32:3223.69
Dec-06 11:31:5023.81
Dec-06 11:31:1223.94
Dec-06 11:30:2124.06
Dec-06 11:29:3924.19
Dec-06 11:28:5124.31
Dec-06 11:28:1324.44
Dec-06 11:27:2624.56
Dec-06 11:26:5324.69
Dec-06 11:26:1124.81
Dec-06 11:25:4324.94
Dec-06 11:25:0525.06
Dec-06 11:24:3225.19
Dec-06 11:24:0425.31
Dec-06 11:23:3525.44
Dec-06 11:23:0225.56
Dec-06 11:22:3425.69
Dec-06 11:21:4725.81
Dec-06 11:21:0925.94
Dec-06 11:20:2726.06
Dec-06 11:19:1226.19
Dec-06 11:17:3426.31
Dec-06 11:16:1526.44
Dec-06 11:15:1026.56
Dec-06 11:14:0926.69
Dec-06 11:13:1326.81
Dec-06 11:12:1226.94
Dec-06 11:09:1127.06
Dec-06 11:08:0526.94
Dec-06 11:07:0926.81
Dec-06 11:06:3626.69
Dec-06 11:06:0826.56
Dec-06 11:05:2726.44
Dec-06 11:04:5426.31
Dec-06 11:04:2226.19
Dec-06 11:03:4926.06
Dec-06 11:03:1125.94
Dec-06 11:02:2525.81
Dec-06 11:01:4725.69
Dec-06 11:00:5125.56
Dec-06 10:59:2325.44
Dec-06 10:58:1325.31
Dec-06 10:57:0325.19
Dec-06 10:56:0225.06
Dec-06 10:55:0624.94
Dec-06 10:54:1924.81
Dec-06 10:53:3724.69
Dec-06 10:52:5524.56
Dec-06 10:52:2724.44
Dec-06 10:51:5924.31
Dec-06 10:51:2624.19
Dec-06 10:50:5324.06
Dec-06 10:50:2923.94
Dec-06 10:49:5623.81
Dec-06 10:49:3323.69
Dec-06 10:49:0923.56
Dec-06 10:48:4623.44
Dec-06 10:48:2223.31
Dec-06 10:47:5923.19
Dec-06 10:47:4023.06
Dec-06 10:47:1622.94
Dec-06 10:46:5722.81
Dec-06 10:46:3822.69
Dec-06 10:46:2422.56
Dec-06 10:46:0022.44
Dec-06 10:45:4122.31
Dec-06 10:45:2222.19
Dec-06 10:45:0422.06
Dec-06 10:44:4521.94
Dec-06 10:44:3021.81
Dec-06 10:44:1121.69
Dec-06 10:43:5721.56
Dec-06 10:43:3821.44
Dec-06 10:43:1921.31
Dec-06 10:43:0521.19
Dec-06 10:42:5021.06
Dec-06 10:42:3120.94
Dec-06 10:42:1720.81
Dec-06 10:42:0320.69
Dec-06 10:41:4920.56
Dec-06 10:41:3420.44
Dec-06 10:41:1520.31
Dec-06 10:41:0620.19
Dec-06 10:40:5120.06
Dec-06 10:40:3219.94
Dec-06 10:40:1819.81
Dec-06 10:40:0819.69
Dec-06 10:39:4919.56
Dec-06 10:39:4019.44
Dec-06 10:39:2619.31
Dec-06 10:39:1119.19
Dec-06 10:38:5219.06
Dec-06 10:38:4318.94
Dec-06 10:38:3318.81
Dec-06 10:38:1418.69
Dec-06 10:38:0418.56
Dec-06 10:37:4518.44
Dec-06 10:37:3118.31
Dec-06 10:37:2118.19
Dec-06 10:37:0718.06
Dec-06 10:36:4817.94
Dec-06 10:36:2917.81
Dec-06 10:36:1517.69
Dec-06 10:36:0017.56
Dec-06 10:35:4117.44
Dec-06 10:35:2717.31
Dec-06 10:35:0817.19
Dec-06 10:34:4517.06
Dec-06 10:34:2516.94
Dec-06 10:34:0616.81
Dec-06 10:33:4316.69
Dec-06 10:33:2416.56
Dec-06 10:32:5516.44
Dec-06 10:32:2716.31
Dec-06 10:32:1316.19
Dec-06 10:31:3616.06
Dec-06 10:31:0715.94
Dec-06 10:30:4315.81
Dec-06 10:30:0615.69
Dec-06 10:29:3715.56
Dec-06 10:29:0015.44
Dec-06 10:28:2715.31
Dec-06 10:27:4515.19
Dec-06 10:27:1215.06
Dec-06 10:26:3014.94
Dec-06 10:25:4314.81
Dec-06 10:25:0614.69
Dec-06 10:24:1414.56
Dec-06 10:23:2314.44
Dec-06 10:22:2214.31
Dec-06 10:21:4514.19
Dec-06 10:20:4414.06
Dec-06 10:20:0213.94
Dec-06 10:19:1113.81
Dec-06 10:18:1913.69
Dec-06 10:17:2313.56
Dec-06 10:16:1813.44
Dec-06 10:15:0813.31
Dec-06 10:12:3413.19
Dec-06 10:09:1013.06
Dec-06 10:04:4212.94
Dec-06 10:01:3312.81
Dec-06 09:53:5812.69
Dec-06 09:33:5712.81
Dec-06 09:27:0812.69
Dec-06 09:23:5512.56
Dec-06 09:22:3512.44
Dec-06 09:20:5812.31
Dec-06 09:19:1112.19
Dec-06 09:18:1512.06
Dec-06 09:16:4111.94
Dec-06 09:15:1711.81
Dec-06 09:14:0311.69
Dec-06 09:12:4811.56
Dec-06 09:11:2411.44
Dec-06 09:10:0011.31
Dec-06 09:08:2711.19
Dec-06 09:07:3111.06
Dec-06 09:06:2110.94
Dec-06 09:05:1110.81
Dec-06 09:04:0110.69
Dec-06 09:02:4210.56
Dec-06 09:01:0910.44
Dec-06 08:59:4010.31
Dec-06 08:57:5810.19
Dec-06 08:55:3410.06
Dec-06 08:53:479.94
Dec-06 08:51:189.81
Dec-06 08:49:269.75
Dec-06 08:47:029.63
Dec-06 08:44:429.50
Dec-06 08:42:099.38
Dec-06 08:39:359.25
Dec-06 08:37:119.13
Dec-06 08:35:019.00
Dec-06 08:31:558.88
Dec-06 08:27:498.75
Dec-06 08:24:058.63
Dec-06 08:20:248.50
Dec-06 08:16:138.38
Dec-06 08:12:078.25
Dec-06 08:08:518.13
Dec-06 08:05:138.00
Dec-06 07:53:407.88
Dec-06 07:26:267.75
Dec-06 06:33:257.88
Dec-06 06:22:548.00
Dec-06 06:08:398.13
Dec-06 05:31:178.25
Dec-06 05:08:238.13
Dec-06 05:00:258.00
Dec-06 04:00:257.94
Dec-06 03:51:178.06
Dec-06 03:30:098.06
Dec-06 03:21:338.19
Dec-05 21:12:238.63
Dec-05 20:04:398.69
Dec-05 17:29:078.38
Dec-05 17:22:048.50
Dec-05 17:15:268.63
Dec-05 17:07:558.75
Dec-05 16:55:278.88
Dec-05 16:48:529.00
Dec-05 16:48:389.00
Dec-05 16:41:539.13
Dec-05 16:36:119.25
Dec-05 16:30:329.38
Dec-05 16:30:129.38
Dec-05 16:24:379.50
Dec-05 16:19:469.63
Dec-05 16:15:529.75
Dec-05 16:11:489.88
Dec-05 16:06:2510.00
Dec-05 16:03:1410.13
Dec-05 15:58:4010.25
Dec-05 15:53:5610.38
Dec-05 15:35:4510.50
Dec-05 15:32:4810.63
Dec-05 15:29:5110.75
Dec-05 15:27:0010.88
Dec-05 15:24:3111.00
Dec-05 15:22:4811.13
Dec-05 15:21:1911.25
Dec-05 15:19:5511.38
Dec-05 15:18:2611.50
Dec-05 15:16:4311.63
Dec-05 15:14:2811.75
Dec-05 15:11:4911.88
Dec-05 15:07:1412.00
Dec-05 15:04:1211.88
Dec-05 15:01:4311.75
Dec-05 14:59:3711.63
Dec-05 14:47:1411.50
Dec-05 14:42:4311.38
Dec-05 14:35:0811.50
Dec-05 14:32:0611.63
Dec-05 14:28:4611.75
Dec-05 14:18:3311.88
Dec-05 14:15:4912.00
Dec-05 14:12:3812.13
Dec-05 14:10:1812.25
Dec-05 14:07:1112.38
Dec-05 14:04:4712.50
Dec-05 14:03:2212.63
Dec-05 14:02:0312.75
Dec-05 14:00:4312.88
Dec-05 13:59:0513.00
Dec-05 13:57:2213.13
Dec-05 13:54:4313.25
Dec-05 13:52:0013.38
Dec-05 13:49:2213.50
Dec-05 13:46:5813.63
Dec-05 13:44:1913.75
Dec-05 13:36:5813.88
Dec-05 13:27:3614.00
Dec-05 13:25:5413.88
Dec-05 13:24:3413.75
Dec-05 13:23:1913.63
Dec-05 13:22:0013.50
Dec-05 13:20:3613.38
Dec-05 13:18:5713.25
Dec-05 13:16:1413.13
Dec-05 13:13:4113.00
Dec-05 13:11:1212.88
Dec-05 13:02:5012.75
Dec-05 12:58:4412.88
Dec-05 12:53:3212.75
Dec-05 12:49:2112.63
Dec-05 12:43:5612.50
Dec-05 12:42:0812.63
Dec-05 12:40:2112.75
Dec-05 12:38:1112.88
Dec-05 12:24:4713.00
Dec-05 12:21:5113.13
Dec-05 12:20:0313.25
Dec-05 12:18:1613.38
Dec-05 12:16:3313.50
Dec-05 12:14:5513.63
Dec-05 12:13:1713.75
Dec-05 12:11:0213.88
Dec-05 12:08:2814.00
Dec-05 12:04:0814.13
Dec-05 11:52:4114.25
Dec-05 11:50:0714.38
Dec-05 11:48:1014.50
Dec-05 11:45:5114.63
Dec-05 11:43:1214.75
Dec-05 11:29:5414.88
Dec-05 11:27:3915.00
Dec-05 11:25:2815.13
Dec-05 11:18:5315.25
Dec-05 11:17:5215.13
Dec-05 11:17:0515.00
Dec-05 11:16:2814.88
Dec-05 11:15:5914.75
Dec-05 11:15:3514.63
Dec-05 11:15:0214.50
Dec-05 11:14:3414.38
Dec-05 11:14:0514.25
Dec-05 11:13:3214.13
Dec-05 11:13:0314.00
Dec-05 11:12:1613.88
Dec-05 11:11:2013.75
Dec-05 11:10:3313.63
Dec-05 11:09:3213.50
Dec-05 11:08:4013.38
Dec-05 11:07:3513.25
Dec-05 11:06:1013.13
Dec-05 11:04:3713.00
Dec-05 11:02:1312.88
Dec-05 10:59:1112.75
Dec-05 10:56:2812.63
Dec-05 10:54:3112.50
Dec-05 10:52:0712.38
Dec-05 10:50:5212.25
Dec-05 10:49:1912.13
Dec-05 10:47:5012.00
Dec-05 10:46:3111.88
Dec-05 10:45:0711.75
Dec-05 10:43:5211.63
Dec-05 10:42:3311.50
Dec-05 10:41:2811.38
Dec-05 10:40:2211.25
Dec-05 10:39:0311.13
Dec-05 10:37:4811.00
Dec-05 10:36:4710.88
Dec-05 10:35:2810.75
Dec-05 10:34:0410.63
Dec-05 10:32:1210.50
Dec-05 10:29:2010.38
Dec-05 10:25:2710.25
Dec-05 10:20:1610.13
Dec-05 10:15:5110.00
Dec-05 10:12:139.88
Dec-05 10:06:019.75
Dec-05 09:50:519.63
Dec-05 09:38:059.75
Dec-05 09:35:369.63
Dec-05 09:33:589.50
Dec-05 09:32:399.38
Dec-05 09:31:059.25
Dec-05 09:30:009.13
Dec-05 09:28:419.00
Dec-05 09:26:538.88
Dec-05 09:23:478.75
Dec-05 09:19:088.63
Dec-05 09:13:158.50
Dec-05 09:09:188.38
Dec-05 09:03:068.25
Dec-05 08:50:398.13
Dec-05 08:40:408.00
Dec-05 08:27:077.88
Dec-05 08:19:007.75
Dec-05 08:02:087.63
Dec-05 07:50:457.50
Dec-05 07:41:567.38
Dec-05 07:28:417.25
Dec-05 07:08:067.13
Dec-05 06:40:577.00
Dec-05 05:40:567.06
Dec-05 05:30:536.94
Dec-05 05:26:057.06
Dec-05 04:49:536.94
Dec-05 04:31:286.81
Dec-05 04:05:336.69
Dec-05 04:01:136.56
Dec-05 04:00:496.69
Dec-05 03:51:326.56
Dec-05 03:12:106.44
Dec-05 03:03:446.31
Dec-05 02:53:356.44
Dec-05 01:53:356.44
Dec-05 01:01:556.56
Dec-05 00:43:026.69
Dec-04 23:52:556.81
Dec-04 23:22:316.69
Dec-04 23:06:266.56
Dec-04 22:52:026.69
Dec-04 22:37:536.56
Dec-04 21:49:056.69
Dec-04 20:59:356.81
Dec-04 20:51:226.69
Dec-04 20:29:066.81
Dec-04 20:21:266.94
Dec-04 20:14:467.06
Dec-04 20:08:397.19
Dec-04 19:59:047.31
Dec-04 19:46:457.44
Dec-04 19:37:197.56
Dec-04 19:23:377.69
Dec-04 19:23:007.69
Dec-04 19:01:267.81
Dec-04 18:59:497.81
Dec-04 18:42:237.69
Dec-04 18:24:267.81
Dec-04 18:07:577.94
Dec-04 18:00:428.06
Dec-04 17:54:478.19
Dec-04 17:49:548.31
Dec-04 17:43:338.44
Dec-04 17:34:588.56
Dec-04 17:27:328.69
Dec-04 17:19:428.81
Dec-04 17:13:458.94
Dec-04 17:07:479.06
Dec-04 17:03:179.19
Dec-04 16:59:519.31
Dec-04 16:57:069.44
Dec-04 16:53:419.56
Dec-04 16:51:129.69
Dec-04 16:47:549.81
Dec-04 16:44:349.94
Dec-04 16:41:3710.06
Dec-04 16:38:3110.19
Dec-04 16:36:0810.31
Dec-04 16:33:1610.44
Dec-04 16:31:3110.56
Dec-04 16:28:2410.69
Dec-04 16:25:5910.81
Dec-04 16:23:0710.94
Dec-04 16:20:1511.06
Dec-04 16:18:2811.19
Dec-04 16:15:4511.31
Dec-04 16:12:5711.44
Dec-04 16:09:2811.56
Dec-04 15:59:1111.69
Dec-04 15:55:4211.81
Dec-04 15:53:2611.94
Dec-04 15:51:5612.06
Dec-04 15:50:3212.19
Dec-04 15:49:2712.31
Dec-04 15:48:0712.44
Dec-04 15:47:2112.56
Dec-04 15:46:3712.69
Dec-04 15:45:3712.81
Dec-04 15:44:5412.94
Dec-04 15:44:0613.06
Dec-04 15:43:1013.19
Dec-04 15:42:0413.31
Dec-04 15:41:2713.44
Dec-04 15:40:3413.56
Dec-04 15:39:5213.69
Dec-04 15:39:0013.81
Dec-04 15:38:2313.94
Dec-04 15:37:3614.06
Dec-04 15:36:4914.19
Dec-04 15:36:1114.31
Dec-04 15:35:2014.44
Dec-04 15:34:2414.56
Dec-04 15:33:5114.69
Dec-04 15:33:0814.81
Dec-04 15:32:2114.94
Dec-04 15:31:3915.06
Dec-04 15:30:4815.19
Dec-04 15:30:1015.31
Dec-04 15:29:2315.44
Dec-04 15:28:4115.56
Dec-04 15:27:5415.69
Dec-04 15:26:5315.81
Dec-04 15:26:0115.94
Dec-04 15:25:0016.06
Dec-04 15:23:3616.19
Dec-04 15:21:4416.31
Dec-04 15:19:1116.44
Dec-04 15:16:0516.31
Dec-04 15:13:5916.19
Dec-04 15:11:4316.06
Dec-04 15:07:0515.94
Dec-04 15:04:2216.06
Dec-04 15:00:1116.19
Dec-04 14:58:1416.31
Dec-04 14:56:4116.44
Dec-04 14:55:3016.56
Dec-04 14:54:2016.69
Dec-04 14:53:1916.81
Dec-04 14:52:2316.94
Dec-04 14:51:3617.06
Dec-04 14:50:3017.19
Dec-04 14:49:5317.31
Dec-04 14:48:5817.44
Dec-04 14:48:0717.56
Dec-04 14:47:3417.69
Dec-04 14:47:3417.69
Dec-04 14:46:2717.81
Dec-04 14:45:1317.94
Dec-04 14:44:1018.06
Dec-04 14:43:0618.19
Dec-04 14:41:5618.31
Dec-04 14:40:5518.44
Dec-04 14:39:4018.56
Dec-04 14:38:4018.69
Dec-04 14:37:3918.81
Dec-04 14:36:4318.94
Dec-04 14:35:3719.06
Dec-04 14:34:5019.19
Dec-04 14:33:5919.31
Dec-04 14:33:0719.44
Dec-04 14:32:1619.56
Dec-04 14:31:3819.69
Dec-04 14:30:5619.81
Dec-04 14:30:1419.94
Dec-04 14:29:3620.06
Dec-04 14:28:5820.19
Dec-04 14:28:3520.31
Dec-04 14:27:5720.44
Dec-04 14:27:2420.56
Dec-04 14:26:5620.69
Dec-04 14:26:2820.81
Dec-04 14:26:0420.94
Dec-04 14:25:4021.06
Dec-04 14:25:1221.19
Dec-04 14:24:4821.31
Dec-04 14:24:2421.44
Dec-04 14:24:1021.56
Dec-04 14:23:4121.69
Dec-04 14:23:1821.81
Dec-04 14:22:5421.94
Dec-04 14:22:3522.06
Dec-04 14:22:1122.19
Dec-04 14:21:4822.31
Dec-04 14:21:2922.44
Dec-04 14:21:1022.56
Dec-04 14:20:4122.69
Dec-04 14:20:1322.81
Dec-04 14:19:5422.94
Dec-04 14:19:3023.06
Dec-04 14:19:0223.19
Dec-04 14:18:2923.31
Dec-04 14:18:1023.44
Dec-04 14:17:4123.56
Dec-04 14:17:0423.69
Dec-04 14:16:3123.81
Dec-04 14:16:0723.94
Dec-04 14:15:2024.06
Dec-04 14:14:5224.19
Dec-04 14:14:1024.31
Dec-04 14:13:3724.44
Dec-04 14:12:5924.56
Dec-04 14:12:1724.69
Dec-04 14:11:3024.81
Dec-04 14:10:4824.94
Dec-04 14:10:0125.06
Dec-04 14:09:2325.19
Dec-04 14:08:4625.31
Dec-04 14:08:0825.44
Dec-04 14:07:4025.56
Dec-04 14:07:0225.69
Dec-04 14:06:2925.81
Dec-04 14:06:0125.94
Dec-04 14:05:3226.06
Dec-04 14:05:0426.19
Dec-04 14:04:3626.31
Dec-04 14:04:0726.44
Dec-04 14:03:3926.56
Dec-04 14:03:1626.69
Dec-04 14:02:5226.81
Dec-04 14:02:2826.94
Dec-04 14:02:1427.06
Dec-04 14:01:5027.19
Dec-04 14:01:3127.31
Dec-04 14:01:0827.44
Dec-04 14:00:5327.56
Dec-04 14:00:2527.69
Dec-04 14:00:1027.81
Dec-04 13:59:5127.94
Dec-04 13:59:3228.06
Dec-04 13:59:1428.19
Dec-04 13:58:5528.31
Dec-04 13:58:4028.44
Dec-04 13:58:2128.56
Dec-04 13:58:0228.69
Dec-04 13:57:4328.81
Dec-04 13:57:2928.94
Dec-04 13:57:1029.06
Dec-04 13:56:5529.19
Dec-04 13:56:4129.31
Dec-04 13:56:2229.44
Dec-04 13:55:5829.56
Dec-04 13:55:4429.69
Dec-04 13:55:2929.81
Dec-04 13:55:0629.94
Dec-04 13:54:4730.06
Dec-04 13:54:2830.19
Dec-04 13:54:1330.31
Dec-04 13:53:5430.44
Dec-04 13:53:3130.56
Dec-04 13:53:0730.69
Dec-04 13:52:4330.81
Dec-04 13:52:2430.94
Dec-04 13:51:5631.06
Dec-04 13:51:3731.19
Dec-04 13:50:5531.31
Dec-04 13:50:2631.44
Dec-04 13:49:3531.56
Dec-04 13:48:3931.69
Dec-04 13:44:0931.81
Dec-04 13:41:0831.69
Dec-04 13:37:2531.56
Dec-04 13:35:2431.69
Dec-04 13:34:1031.81
Dec-04 13:32:2231.94
Dec-04 13:30:4932.06
Dec-04 13:28:2532.19
Dec-04 13:25:5232.31
Dec-04 13:24:0032.44
Dec-04 13:21:5532.56
Dec-04 13:20:3532.69
Dec-04 13:18:2932.81
Dec-04 13:07:0832.94
Dec-04 13:05:0732.81
Dec-04 13:02:0132.69
Dec-04 13:00:2332.56
Dec-04 12:58:2732.44
Dec-04 12:53:3432.31
Dec-04 12:51:2832.44
Dec-04 12:49:4332.56
Dec-04 12:48:4732.69
Dec-04 12:48:0032.81
Dec-04 12:47:0832.94
Dec-04 12:46:3133.06
Dec-04 12:45:4933.19
Dec-04 12:45:0233.31
Dec-04 12:44:2433.44
Dec-04 12:43:4233.56
Dec-04 12:42:4133.69
Dec-04 12:41:4133.81
Dec-04 12:40:3533.94
Dec-04 12:39:1134.06
Dec-04 12:37:5234.19
Dec-04 12:36:4634.31
Dec-04 12:35:5034.44
Dec-04 12:35:0434.56
Dec-04 12:34:0234.69
Dec-04 12:33:1534.81
Dec-04 12:32:1934.94
Dec-04 12:31:2335.06
Dec-04 12:30:1435.19
Dec-04 12:29:3235.31
Dec-04 12:28:4535.44
Dec-04 12:27:4435.56
Dec-04 12:26:4835.69
Dec-04 12:25:5735.81
Dec-04 12:25:0535.94
Dec-04 12:23:5536.06
Dec-04 12:22:5436.19
Dec-04 12:22:0736.31
Dec-04 12:21:1136.44
Dec-04 12:20:2536.56
Dec-04 12:19:4236.69
Dec-04 12:18:5536.81
Dec-04 12:18:0936.94
Dec-04 12:17:4037.06
Dec-04 12:16:5837.19
Dec-04 12:16:3037.31
Dec-04 12:15:5237.44
Dec-04 12:15:1937.56
Dec-04 12:14:3737.69
Dec-04 12:14:0937.81
Dec-04 12:13:3137.94
Dec-04 12:12:5938.06
Dec-04 12:12:1638.19
Dec-04 12:11:3038.31
Dec-04 12:10:4338.44
Dec-04 12:09:3738.56
Dec-04 12:08:2738.69
Dec-04 12:06:4038.81
Dec-04 12:05:1638.94
Dec-04 11:56:2838.81
Dec-04 11:55:3238.94
Dec-04 11:54:5439.06
Dec-04 11:54:2139.19
Dec-04 11:53:3939.31
Dec-04 11:53:0639.44
Dec-04 11:52:3539.56
Dec-04 11:52:0739.69
Dec-04 11:51:4339.81
Dec-04 11:51:2439.94
Dec-04 11:50:5540.06
Dec-04 11:50:4140.19
Dec-04 11:50:1840.31
Dec-04 11:50:0340.44
Dec-04 11:49:3940.56
Dec-04 11:49:2540.69
Dec-04 11:49:0640.81
Dec-04 11:48:5240.94
Dec-04 11:48:3741.06
Dec-04 11:48:1841.19
Dec-04 11:48:0441.31
Dec-04 11:47:4941.44
Dec-04 11:47:3541.56
Dec-04 11:47:2141.69
Dec-04 11:47:0241.81
Dec-04 11:46:4741.94
Dec-04 11:46:3342.06
Dec-04 11:46:1842.19
Dec-04 11:46:0442.31
Dec-04 11:45:5042.44
Dec-04 11:45:3542.56
Dec-04 11:45:2142.69
Dec-04 11:45:1142.81
Dec-04 11:44:5742.94
Dec-04 11:44:4243.06
Dec-04 11:44:2843.19
Dec-04 11:44:1843.31
Dec-04 11:43:5943.44
Dec-04 11:43:4443.56
Dec-04 11:43:3543.69
Dec-04 11:43:1643.81
Dec-04 11:43:0643.94
Dec-04 11:42:5144.06
Dec-04 11:42:4244.19
Dec-04 11:42:2344.31
Dec-04 11:42:0844.44
Dec-04 11:41:5844.56
Dec-04 11:41:3944.69
Dec-04 11:41:3044.81
Dec-04 11:41:1544.94
Dec-04 11:41:0145.06
Dec-04 11:40:4645.19
Dec-04 11:40:3245.31
Dec-04 11:40:1845.44
Dec-04 11:39:5945.56
Dec-04 11:39:4445.69
Dec-04 11:39:2145.81
Dec-04 11:38:5745.94
Dec-04 11:38:2946.06
Dec-04 11:37:5646.19
Dec-04 11:37:0946.31
Dec-04 11:36:0446.44
Dec-04 11:35:0846.56
Dec-04 11:34:0746.69
Dec-04 11:33:0246.81
Dec-04 11:31:5246.69
Dec-04 11:31:1946.56
Dec-04 11:30:5046.44
Dec-04 11:30:2746.31
Dec-04 11:30:0346.19
Dec-04 11:29:4446.06
Dec-04 11:29:2545.94
Dec-04 11:29:1045.81
Dec-04 11:28:5645.69
Dec-04 11:28:4245.56
Dec-04 11:28:2745.44
Dec-04 11:28:0845.31
Dec-04 11:27:4945.13
Dec-04 11:27:3945.00
Dec-04 11:27:2544.88
Dec-04 11:27:1144.75
Dec-04 11:27:0144.63
Dec-04 11:26:5144.50
Dec-04 11:26:3744.38
Dec-04 11:26:2744.25
Dec-04 11:26:1344.06
Dec-04 11:26:0343.94
Dec-04 11:25:5843.81
Dec-04 11:25:4843.69
Dec-04 11:25:3943.56
Dec-04 11:25:2943.44
Dec-04 11:25:2443.31
Dec-04 11:25:1443.19
Dec-04 11:25:0443.06
Dec-04 11:24:5442.88
Dec-04 11:24:4442.75
Dec-04 11:24:3442.56
Dec-04 11:24:2442.38
Dec-04 11:24:1942.25
Dec-04 11:24:1442.13
Dec-04 11:24:0442.00
Dec-04 11:23:5941.88
Dec-04 11:23:4941.75
Dec-04 11:23:4441.63
Dec-04 11:23:3941.50
Dec-04 11:23:3441.38
Dec-04 11:23:2441.25
Dec-04 11:23:1941.13
Dec-04 11:23:1441.00
Dec-04 11:23:0940.88
Dec-04 11:22:5940.75
Dec-04 11:22:5440.63
Dec-04 11:22:4940.50
Dec-04 11:22:4440.38
Dec-04 11:22:3440.25
Dec-04 11:22:2440.06
Dec-04 11:22:1939.94
Dec-04 11:22:1439.81
Dec-04 11:22:0439.63
Dec-04 11:21:5439.44
Dec-04 11:21:4939.31
Dec-04 11:21:3939.13
Dec-04 11:21:3038.94
Dec-04 11:21:2038.75
Dec-04 11:21:1038.56
Dec-04 11:21:0038.38
Dec-04 11:20:5538.25
Dec-04 11:20:4538.13
Dec-04 11:20:4038.00
Dec-04 11:20:3137.88
Dec-04 11:20:2137.69
Dec-04 11:20:1637.56
Dec-04 11:20:0637.44
Dec-04 11:19:5637.31
Dec-04 11:19:4637.13
Dec-04 11:19:3737.00
Dec-04 11:19:3236.88
Dec-04 11:19:2236.75
Dec-04 11:19:0836.63
Dec-04 11:18:5836.44
Dec-04 11:18:4836.31
Dec-04 11:18:3836.19
Dec-04 11:18:2436.06
Dec-04 11:18:1435.94
Dec-04 11:17:5935.81
Dec-04 11:17:4535.69
Dec-04 11:17:3135.56
Dec-04 11:17:1235.44
Dec-04 11:16:5335.31
Dec-04 11:16:2935.19
Dec-04 11:16:0635.06
Dec-04 11:15:3334.94
Dec-04 11:15:0934.81
Dec-04 11:14:3634.69
Dec-04 11:14:1234.56
Dec-04 11:13:4934.44
Dec-04 11:13:2034.31
Dec-04 11:13:0634.19
Dec-04 11:12:4734.06
Dec-04 11:12:2733.94
Dec-04 11:12:0833.81
Dec-04 11:11:4933.69
Dec-04 11:11:3933.56
Dec-04 11:11:2133.44
Dec-04 11:11:1133.31
Dec-04 11:10:5733.19
Dec-04 11:10:4233.06
Dec-04 11:10:2832.94
Dec-04 11:10:1432.81
Dec-04 11:09:5932.63
Dec-04 11:09:4532.50
Dec-04 11:09:3132.38
Dec-04 11:09:1632.19
Dec-04 11:09:0732.06
Dec-04 11:08:5231.94
Dec-04 11:08:4331.81
Dec-04 11:08:3331.69
Dec-04 11:08:2331.56
Dec-04 11:08:0931.44
Dec-04 11:07:5931.31
Dec-04 11:07:4431.19
Dec-04 11:07:3531.06
Dec-04 11:07:2030.94
Dec-04 11:07:1130.81
Dec-04 11:07:0130.69
Dec-04 11:06:4630.56
Dec-04 11:06:3730.44
Dec-04 11:06:2230.31
Dec-04 11:06:0830.13
Dec-04 11:05:5330.00
Dec-04 11:05:3929.81
Dec-04 11:05:2929.69
Dec-04 11:05:1529.56
Dec-04 11:05:0529.44
Dec-04 11:04:5529.31
Dec-04 11:04:4129.19
Dec-04 11:04:2629.06
Dec-04 11:04:1228.88
Dec-04 11:04:0228.75
Dec-04 11:03:4828.63
Dec-04 11:03:3828.50
Dec-04 11:03:2928.38
Dec-04 11:03:1428.25
Dec-04 11:03:0528.13
Dec-04 11:02:5028.00
Dec-04 11:02:4127.88
Dec-04 11:02:3127.75
Dec-04 11:02:2127.63
Dec-04 11:02:1227.50
Dec-04 11:01:5727.38
Dec-04 11:01:4827.25
Dec-04 11:01:3827.13
Dec-04 11:01:2827.00
Dec-04 11:01:1926.88
Dec-04 11:01:0426.75
Dec-04 11:00:5526.63
Dec-04 11:00:4026.44
Dec-04 11:00:3126.31
Dec-04 11:00:2126.19
Dec-04 11:00:0626.06
Dec-04 10:59:5725.94
Dec-04 10:59:4225.75
Dec-04 10:59:3225.63
Dec-04 10:59:2225.50
Dec-04 10:59:0825.38
Dec-04 10:58:5425.19
Dec-04 10:58:3925.06
Dec-04 10:58:2524.94
Dec-04 10:58:1524.81
Dec-04 10:57:5624.63
Dec-04 10:57:4624.50
Dec-04 10:57:2724.38
Dec-04 10:57:1224.25
Dec-04 10:56:5824.13
Dec-04 10:56:3924.00
Dec-04 10:56:2023.88
Dec-04 10:56:0123.75
Dec-04 10:55:4223.63
Dec-04 10:55:1823.50
Dec-04 10:54:5423.38
Dec-04 10:54:3123.25
Dec-04 10:54:0223.13
Dec-04 10:53:2523.00
Dec-04 10:53:0122.88
Dec-04 10:52:1922.75
Dec-04 10:51:4622.63
Dec-04 10:51:0822.50
Dec-04 10:50:2122.38
Dec-04 10:49:3422.25
Dec-04 10:48:5222.13
Dec-04 10:48:1022.00
Dec-04 10:47:3221.88
Dec-04 10:46:5421.75
Dec-04 10:46:3121.63
Dec-04 10:45:4621.50
Dec-04 10:45:2221.38
Dec-04 10:44:5321.25
Dec-04 10:44:2521.13
Dec-04 10:43:5221.00
Dec-04 10:43:2420.88
Dec-04 10:42:4220.75
Dec-04 10:42:1320.63
Dec-04 10:41:4020.50
Dec-04 10:41:0320.38
Dec-04 10:40:2520.25
Dec-04 10:40:0120.13
Dec-04 10:39:2320.00
Dec-04 10:38:4819.88
Dec-04 10:38:1519.75
Dec-04 10:37:4119.63
Dec-04 10:37:0419.50
Dec-04 10:36:3119.38
Dec-04 10:35:5319.25
Dec-04 10:35:1619.13
Dec-04 10:34:2419.00
Dec-04 10:33:1918.88
Dec-04 10:32:1318.75
Dec-04 10:31:0318.63
Dec-04 10:29:3518.50
Dec-04 10:28:0118.38
Dec-04 10:26:2318.25
Dec-04 10:24:5518.13
Dec-04 10:23:2618.00
Dec-04 10:22:1617.88
Dec-04 10:21:0617.75
Dec-04 10:19:5117.63
Dec-04 10:18:5517.50
Dec-04 10:18:0417.38
Dec-04 10:17:1217.25
Dec-04 10:16:2517.13
Dec-04 10:15:3817.00
Dec-04 10:14:5616.88
Dec-04 10:14:0416.75
Dec-04 10:12:5916.63
Dec-04 10:12:0316.50
Dec-04 10:11:0716.38
Dec-04 10:09:4716.25
Dec-04 10:08:2816.13
Dec-04 10:06:3216.00
Dec-04 10:04:3515.88
Dec-04 10:03:2515.75
Dec-04 10:02:0115.63
Dec-04 10:00:4615.50
Dec-04 09:59:3215.38
Dec-04 09:58:2215.25
Dec-04 09:57:0215.13
Dec-04 09:55:4315.00
Dec-04 09:54:1414.88
Dec-04 09:52:5014.75
Dec-04 09:51:3114.63
Dec-04 09:49:4814.50
Dec-04 09:48:1514.38
Dec-04 09:46:1814.25
Dec-04 09:42:4914.13
Dec-04 09:39:2914.00
Dec-04 09:37:3813.88
Dec-04 09:36:0013.75
Dec-04 09:34:3613.63
Dec-04 09:33:3513.50
Dec-04 09:32:0113.38
Dec-04 09:30:4213.25
Dec-04 09:29:1813.13
Dec-04 09:27:4513.00
Dec-04 09:26:2512.88
Dec-04 09:25:0112.75
Dec-04 09:22:5512.63
Dec-04 09:21:2212.50
Dec-04 09:18:5812.38
Dec-04 09:16:4312.25
Dec-04 09:12:3212.13
Dec-04 09:04:1012.00
Dec-04 09:00:1811.88
Dec-04 08:57:4911.75
Dec-04 08:55:5211.63
Dec-04 08:54:3811.50
Dec-04 08:53:0411.38
Dec-04 08:52:1311.25
Dec-04 08:51:1211.13
Dec-04 08:50:2511.00
Dec-04 08:49:4310.88
Dec-04 08:48:5110.75
Dec-04 08:48:0910.63
Dec-04 08:47:1710.50
Dec-04 08:46:4010.38
Dec-04 08:45:5710.25
Dec-04 08:45:1010.13
Dec-04 08:44:2410.00
Dec-04 08:43:289.88
Dec-04 08:42:369.75
Dec-04 08:41:409.63
Dec-04 08:40:349.50
Dec-04 08:39:019.38
Dec-04 08:37:469.25
Dec-04 08:35:559.13
Dec-04 08:34:179.00
Dec-04 08:32:398.88
Dec-04 08:31:068.75
Dec-04 08:29:098.63
Dec-04 08:27:408.50
Dec-04 08:26:018.38
Dec-04 08:24:098.25
Dec-04 08:22:138.13
Dec-04 08:19:538.00
Dec-04 08:17:437.88
Dec-04 08:15:147.75
Dec-04 08:11:317.63
Dec-04 08:06:197.50
Dec-04 08:01:597.38
Dec-04 07:58:347.25
Dec-04 07:53:467.13
Dec-04 07:46:577.00
Dec-04 07:40:086.88
Dec-04 07:27:366.75
Dec-04 06:36:196.63
Dec-04 06:21:516.75
Dec-04 05:56:206.88
Dec-04 05:36:086.75
Dec-04 05:20:266.88
Dec-04 05:01:207.00
Dec-04 04:01:197.00
Dec-04 03:44:227.13
Dec-04 03:15:317.25
Dec-04 02:32:367.38
Dec-04 02:18:407.25
Dec-04 01:56:287.38
Dec-04 00:56:277.38
Dec-04 00:43:327.50
Dec-03 23:43:317.56
Dec-03 23:22:067.69
Dec-03 22:22:057.63
Dec-03 21:22:047.63
Dec-03 21:12:567.75
Dec-03 20:58:567.88
Dec-03 20:51:588.00
Dec-03 20:50:247.88
Dec-03 20:26:468.00
Dec-03 20:14:548.00
Dec-03 19:56:118.13
Dec-03 19:26:368.19
Dec-03 19:06:268.06
Dec-03 18:50:588.19
Dec-03 18:44:518.31
Dec-03 18:35:068.44
Dec-03 18:23:398.56
Dec-03 18:11:318.69
Dec-03 17:47:208.81
Dec-03 17:35:128.94
Dec-03 17:26:049.06
Dec-03 17:20:119.19
Dec-03 17:17:289.31
Dec-03 17:14:019.44
Dec-03 17:11:379.56
Dec-03 17:08:519.69
Dec-03 17:06:419.81
Dec-03 17:03:449.94
Dec-03 17:01:4810.06
Dec-03 16:59:1410.19
Dec-03 16:56:0510.31
Dec-03 16:53:1110.44
Dec-03 16:50:0010.56
Dec-03 16:47:2710.69
Dec-03 16:45:1710.81
Dec-03 16:42:1710.94
Dec-03 16:40:2111.06
Dec-03 16:38:0711.19
Dec-03 16:35:4311.31
Dec-03 16:33:1211.44
Dec-03 16:30:4311.56
Dec-03 16:28:0511.69
Dec-03 16:26:0611.81
Dec-03 16:23:4611.94
Dec-03 16:20:5112.06
Dec-03 16:19:0912.19
Dec-03 16:16:5612.31
Dec-03 16:15:0212.44
Dec-03 16:13:3812.56
Dec-03 16:12:1912.69
Dec-03 16:10:3612.81
Dec-03 16:08:4912.94
Dec-03 16:07:4913.06
Dec-03 16:06:2513.19
Dec-03 16:05:0613.31
Dec-03 16:03:4813.44
Dec-03 16:02:3113.56
Dec-03 16:01:3013.69
Dec-03 16:00:3013.81
Dec-03 15:59:1213.94
Dec-03 15:58:1114.06
Dec-03 15:57:0614.19
Dec-03 15:55:5214.31
Dec-03 15:54:4214.44
Dec-03 15:53:2214.56
Dec-03 15:52:2314.69
Dec-03 15:51:0414.81
Dec-03 15:49:5114.94
Dec-03 15:48:4115.06
Dec-03 15:47:4115.19
Dec-03 15:46:0215.31
Dec-03 15:44:2915.44
Dec-03 15:42:3315.56
Dec-03 15:40:3615.69
Dec-03 15:36:4215.81
Dec-03 15:33:3815.94
Dec-03 15:31:0916.06
Dec-03 15:28:1216.19
Dec-03 15:24:5416.31
Dec-03 15:22:1616.44
Dec-03 15:20:0616.56
Dec-03 15:18:0516.69
Dec-03 15:16:2216.81
Dec-03 15:14:5116.94
Dec-03 15:13:0017.06
Dec-03 15:11:2217.19
Dec-03 15:09:4617.31
Dec-03 15:08:5217.44
Dec-03 15:07:2917.56
Dec-03 15:06:1717.69
Dec-03 15:05:3417.81
Dec-03 15:04:4917.94
Dec-03 15:03:5818.06
Dec-03 15:03:1118.19
Dec-03 15:02:3618.31
Dec-03 15:01:4218.44
Dec-03 15:00:5918.56
Dec-03 15:00:2218.69
Dec-03 14:59:3018.81
Dec-03 14:58:5818.94
Dec-03 14:58:1119.06
Dec-03 14:57:2619.19
Dec-03 14:56:5819.31
Dec-03 14:56:2219.44
Dec-03 14:55:4019.56
Dec-03 14:55:0219.69
Dec-03 14:54:3419.81
Dec-03 14:53:5719.94
Dec-03 14:53:1920.06
Dec-03 14:52:3720.19
Dec-03 14:52:0420.31
Dec-03 14:51:2720.44
Dec-03 14:50:4920.56
Dec-03 14:50:1220.69
Dec-03 14:49:4820.81
Dec-03 14:49:4420.81
Dec-03 14:49:1120.94
Dec-03 14:48:3321.06
Dec-03 14:48:0121.19
Dec-03 14:47:3021.31
Dec-03 14:46:5921.44
Dec-03 14:46:1821.56
Dec-03 14:45:5521.69
Dec-03 14:45:2421.81
Dec-03 14:44:3921.94
Dec-03 14:44:1122.06
Dec-03 14:43:4722.19
Dec-03 14:43:0522.31
Dec-03 14:42:4122.44
Dec-03 14:42:0122.56
Dec-03 14:41:3322.69
Dec-03 14:40:5322.81
Dec-03 14:40:1522.94
Dec-03 14:39:4723.06
Dec-03 14:38:5723.19
Dec-03 14:38:1223.31
Dec-03 14:37:0623.44
Dec-03 14:35:5623.56
Dec-03 14:30:5523.69
Dec-03 14:29:0323.56
Dec-03 14:27:4823.44
Dec-03 14:26:3823.31
Dec-03 14:25:5623.19
Dec-03 14:25:0923.06
Dec-03 14:24:3222.94
Dec-03 14:23:5022.81
Dec-03 14:23:2622.69
Dec-03 14:23:0322.56
Dec-03 14:22:3922.44
Dec-03 14:22:2022.31
Dec-03 14:21:5722.19
Dec-03 14:21:3822.06
Dec-03 14:21:1421.94
Dec-03 14:20:5221.81
Dec-03 14:20:2921.69
Dec-03 14:20:1021.56
Dec-03 14:19:5621.44
Dec-03 14:19:2721.31
Dec-03 14:19:0421.19
Dec-03 14:18:5021.06
Dec-03 14:18:1420.94
Dec-03 14:17:3820.81
Dec-03 14:16:5820.69
Dec-03 14:15:5720.56
Dec-03 14:12:0120.44
Dec-03 14:10:1420.56
Dec-03 14:08:5420.69
Dec-03 14:07:4220.81
Dec-03 14:06:3620.94
Dec-03 14:05:5921.06
Dec-03 14:04:5521.19
Dec-03 14:03:3621.31
Dec-03 14:02:3521.44
Dec-03 14:01:1621.56
Dec-03 13:59:3421.69
Dec-03 13:56:5721.81
Dec-03 13:55:1921.94
Dec-03 13:54:2122.06
Dec-03 13:53:2222.19
Dec-03 13:52:4022.31
Dec-03 13:51:5722.44
Dec-03 13:51:2022.56
Dec-03 13:50:4222.69
Dec-03 13:50:0222.81
Dec-03 13:49:3122.94
Dec-03 13:49:0023.06
Dec-03 13:48:2723.19
Dec-03 13:47:5923.31
Dec-03 13:47:2623.44
Dec-03 13:47:0223.56
Dec-03 13:46:2523.69
Dec-03 13:46:0123.81
Dec-03 13:45:3523.94
Dec-03 13:45:0224.06
Dec-03 13:44:3824.19
Dec-03 13:44:0524.31
Dec-03 13:43:3724.44
Dec-03 13:43:0924.56
Dec-03 13:42:5024.69
Dec-03 13:42:1224.81
Dec-03 13:41:4424.94
Dec-03 13:41:0725.06
Dec-03 13:40:3425.19
Dec-03 13:40:0125.31
Dec-03 13:39:2325.44
Dec-03 13:38:4825.56
Dec-03 13:37:5325.69
Dec-03 13:36:5725.81
Dec-03 13:35:5225.94
Dec-03 13:34:3326.06
Dec-03 13:32:3926.19
Dec-03 13:30:2126.31
Dec-03 13:26:0626.44
Dec-03 13:24:3726.31
Dec-03 13:23:1426.19
Dec-03 13:21:2426.06
Dec-03 12:59:5025.94
Dec-03 12:57:4925.81
Dec-03 12:55:2725.94
Dec-03 12:54:2626.06
Dec-03 12:53:3526.19
Dec-03 12:52:4826.31
Dec-03 12:51:5926.44
Dec-03 12:51:2626.56
Dec-03 12:50:4826.69
Dec-03 12:50:1126.81
Dec-03 12:49:3526.94
Dec-03 12:48:5627.06
Dec-03 12:48:2327.19
Dec-03 12:47:4227.31
Dec-03 12:47:0527.44
Dec-03 12:46:3727.56
Dec-03 12:46:0427.69
Dec-03 12:45:2227.81
Dec-03 12:44:5327.94
Dec-03 12:44:0728.06
Dec-03 12:43:1528.19
Dec-03 12:42:3828.31
Dec-03 12:41:3228.44
Dec-03 12:40:2728.56
Dec-03 12:39:2628.69
Dec-03 12:38:2128.81
Dec-03 12:37:2728.94
Dec-03 12:36:2829.06
Dec-03 12:35:3229.19
Dec-03 12:34:5729.31
Dec-03 12:34:1429.44
Dec-03 12:33:2029.56
Dec-03 12:32:3929.69
Dec-03 12:32:0229.81
Dec-03 12:31:2229.94
Dec-03 12:30:3930.06
Dec-03 12:29:5730.19
Dec-03 12:29:2030.31
Dec-03 12:28:4730.44
Dec-03 12:28:0930.56
Dec-03 12:27:3230.69
Dec-03 12:26:5430.81
Dec-03 12:26:1730.94
Dec-03 12:25:4431.06
Dec-03 12:25:1131.19
Dec-03 12:24:2631.31
Dec-03 12:23:5431.44
Dec-03 12:23:2131.56
Dec-03 12:22:4331.69
Dec-03 12:22:1031.81
Dec-03 12:21:2831.94
Dec-03 12:20:5532.06
Dec-03 12:20:2332.19
Dec-03 12:19:4732.31
Dec-03 12:19:0032.44
Dec-03 12:18:2832.56
Dec-03 12:17:5532.69
Dec-03 12:17:2232.81
Dec-03 12:16:4632.94
Dec-03 12:16:2233.06
Dec-03 12:15:5233.19
Dec-03 12:15:2433.31
Dec-03 12:14:5133.44
Dec-03 12:14:2333.56
Dec-03 12:14:0433.69
Dec-03 12:13:3333.81
Dec-03 12:13:0933.94
Dec-03 12:12:4134.06
Dec-03 12:12:2234.19
Dec-03 12:11:5134.31
Dec-03 12:11:2834.44
Dec-03 12:10:5934.56
Dec-03 12:10:2734.69
Dec-03 12:10:0334.81
Dec-03 12:09:3534.94
Dec-03 12:08:5335.06
Dec-03 12:08:2435.19
Dec-03 12:07:4235.31
Dec-03 12:07:0535.44
Dec-03 12:06:2235.56
Dec-03 12:05:4535.69
Dec-03 12:05:1235.81
Dec-03 12:04:4435.94
Dec-03 12:04:1336.06
Dec-03 12:03:5136.19
Dec-03 12:03:2036.31
Dec-03 12:03:0136.44
Dec-03 12:02:3336.56
Dec-03 12:02:1836.69
Dec-03 12:01:5636.81
Dec-03 12:01:3336.94
Dec-03 12:01:1437.06
Dec-03 12:00:5537.19
Dec-03 12:00:3637.31
Dec-03 12:00:3137.38
Dec-03 12:00:0337.50
Dec-03 11:59:4437.63
Dec-03 11:59:2537.75
Dec-03 11:59:0637.88
Dec-03 11:58:4538.00
Dec-03 11:58:1638.13
Dec-03 11:57:5338.25
Dec-03 11:57:2938.38
Dec-03 11:54:4038.50
Dec-03 11:54:1238.38
Dec-03 11:53:5338.25
Dec-03 11:53:2938.13
Dec-03 11:53:1038.00
Dec-03 11:52:5337.88
Dec-03 11:52:3637.75
Dec-03 11:52:1837.63
Dec-03 11:51:5937.50
Dec-03 11:51:4537.38
Dec-03 11:51:3137.25
Dec-03 11:51:1637.13
Dec-03 11:50:5937.00
Dec-03 11:50:4036.88
Dec-03 11:50:2836.75
Dec-03 11:50:0636.63
Dec-03 11:49:4736.50
Dec-03 11:49:3336.38
Dec-03 11:49:0936.25
Dec-03 11:48:5036.13
Dec-03 11:48:2736.00
Dec-03 11:48:0835.88
Dec-03 11:47:4435.75
Dec-03 11:47:2135.63
Dec-03 11:46:5035.50
Dec-03 11:46:3135.38
Dec-03 11:46:0335.25
Dec-03 11:45:3935.13
Dec-03 11:45:1635.00
Dec-03 11:44:5234.88
Dec-03 11:44:2534.75
Dec-03 11:43:5734.63
Dec-03 11:43:3834.50
Dec-03 11:43:1534.38
Dec-03 11:42:4434.25
Dec-03 11:42:2034.13
Dec-03 11:41:4334.00
Dec-03 11:41:1933.88
Dec-03 11:40:5633.75
Dec-03 11:40:1533.63
Dec-03 11:39:3833.50
Dec-03 11:39:0033.38
Dec-03 11:37:5033.25
Dec-03 11:36:3133.13
Dec-03 11:34:3933.00
Dec-03 11:33:1132.88
Dec-03 11:29:2432.75
Dec-03 11:28:4132.88
Dec-03 11:28:0633.00
Dec-03 11:27:2833.13
Dec-03 11:27:0933.25
Dec-03 11:26:4633.38
Dec-03 11:26:2733.50
Dec-03 11:26:0333.63
Dec-03 11:25:5433.75
Dec-03 11:25:3933.88
Dec-03 11:25:2234.00
Dec-03 11:25:1034.13
Dec-03 11:24:5734.25
Dec-03 11:24:4734.38
Dec-03 11:24:3334.50
Dec-03 11:24:2834.63
Dec-03 11:24:1634.75
Dec-03 11:24:0634.88
Dec-03 11:23:5635.00
Dec-03 11:23:4735.19
Dec-03 11:23:4235.31
Dec-03 11:23:3235.44
Dec-03 11:23:2735.56
Dec-03 11:23:2235.69
Dec-03 11:23:0935.88
Dec-03 11:23:0436.06
Dec-03 11:22:5636.19
Dec-03 11:22:5136.31
Dec-03 11:22:4636.44
Dec-03 11:22:3636.63
Dec-03 11:22:3136.81
Dec-03 11:22:2636.94
Dec-03 11:22:2137.06
Dec-03 11:22:1637.25
Dec-03 11:22:0937.38
Dec-03 11:22:0337.56
Dec-03 11:21:5637.75
Dec-03 11:21:5137.88
Dec-03 11:21:4638.13
Dec-03 11:21:3838.31
Dec-03 11:21:3338.44
Dec-03 11:21:2838.69
Dec-03 11:21:2038.81
Dec-03 11:21:1539.00
Dec-03 11:21:1039.31
Dec-03 11:21:0239.44
Dec-03 11:20:5739.75
Dec-03 11:20:5039.88
Dec-03 11:20:4440.19
Dec-03 11:20:3640.38
Dec-03 11:20:3140.50
Dec-03 11:20:2640.69
Dec-03 11:20:2141.00
Dec-03 11:20:1341.19
Dec-03 11:20:0841.38
Dec-03 11:20:0341.63
Dec-03 11:19:5541.81
Dec-03 11:19:5042.00
Dec-03 11:19:4542.25
Dec-03 11:19:3842.38
Dec-03 11:19:3242.63
Dec-03 11:19:2742.81
Dec-03 11:19:2042.94
Dec-03 11:19:1543.19
Dec-03 11:19:0743.31
Dec-03 11:19:0243.50
Dec-03 11:18:5043.69
Dec-03 11:18:4543.81
Dec-03 11:18:0943.94
Dec-03 11:17:5743.81
Dec-03 11:17:4443.69
Dec-03 11:17:3243.56
Dec-03 11:17:2243.44
Dec-03 11:17:1243.31
Dec-03 11:16:5843.13
Dec-03 11:16:4442.94
Dec-03 11:16:3442.75
Dec-03 11:16:2442.63
Dec-03 11:16:1942.50
Dec-03 11:16:0742.38
Dec-03 11:16:0242.25
Dec-03 11:15:4942.13
Dec-03 11:15:4442.00
Dec-03 11:15:3241.88
Dec-03 11:15:2441.75
Dec-03 11:15:1441.63
Dec-03 11:15:0441.50
Dec-03 11:14:5441.31
Dec-03 11:14:4941.19
Dec-03 11:14:3741.06
Dec-03 11:14:2740.94
Dec-03 11:14:1840.81
Dec-03 11:14:0840.63
Dec-03 11:13:5840.44
Dec-03 11:13:4940.31
Dec-03 11:13:4440.13
Dec-03 11:13:2139.81
Dec-03 11:13:1239.63
Dec-03 11:13:0739.50
Dec-03 11:12:5439.31
Dec-03 11:12:4539.13
Dec-03 11:12:3538.94
Dec-03 11:12:3038.81
Dec-03 11:12:2538.63
Dec-03 11:12:1338.44
Dec-03 11:12:0738.25
Dec-03 11:12:0038.13
Dec-03 11:11:5538.00
Dec-03 11:11:4737.88
Dec-03 11:11:4237.75
Dec-03 11:11:3737.56
Dec-03 11:11:2937.44
Dec-03 11:11:2437.31
Dec-03 11:11:1937.13
Dec-03 11:11:1237.00
Dec-03 11:11:0736.88
Dec-03 11:11:0136.69
Dec-03 11:10:5336.56
Dec-03 11:10:4836.44
Dec-03 11:10:4336.19
Dec-03 11:10:3536.06
Dec-03 11:10:3035.94
Dec-03 11:10:2535.75
Dec-03 11:10:1835.56
Dec-03 11:10:1235.38
Dec-03 11:10:0035.13
Dec-03 11:09:5534.88
Dec-03 11:09:4734.75
Dec-03 11:09:4234.56
Dec-03 11:09:3734.38
Dec-03 11:09:2934.19
Dec-03 11:09:2434.06
Dec-03 11:09:1933.81
Dec-03 11:09:1133.69
Dec-03 11:09:0633.56
Dec-03 11:09:0133.31
Dec-03 11:08:5333.19
Dec-03 11:08:4833.06
Dec-03 11:08:4332.75
Dec-03 11:08:3532.63
Dec-03 11:08:3032.50
Dec-03 11:08:2532.25
Dec-03 11:08:1732.13
Dec-03 11:08:1232.00
Dec-03 11:08:0731.75
Dec-03 11:07:5931.63
Dec-03 11:07:5431.38
Dec-03 11:07:4631.25
Dec-03 11:07:4131.13
Dec-03 11:07:3630.88
Dec-03 11:07:2930.75
Dec-03 11:07:2430.63
Dec-03 11:07:1930.50
Dec-03 11:07:1430.38
Dec-03 11:07:0930.19
Dec-03 11:06:5930.00
Dec-03 11:06:5429.81
Dec-03 11:06:4629.56
Dec-03 11:06:3629.44
Dec-03 11:06:2629.25
Dec-03 11:06:2129.13
Dec-03 11:06:1128.94
Dec-03 11:06:0228.75
Dec-03 11:05:5228.56
Dec-03 11:05:4228.38
Dec-03 11:05:3328.25
Dec-03 11:05:2328.06
Dec-03 11:05:1327.94
Dec-03 11:05:0827.81
Dec-03 11:04:5627.69
Dec-03 11:04:4627.56
Dec-03 11:04:3627.44
Dec-03 11:04:3127.31
Dec-03 11:04:1927.19
Dec-03 11:04:0727.06
Dec-03 11:04:0226.94
Dec-03 11:03:5026.81
Dec-03 11:03:3326.69
Dec-03 11:03:1926.50
Dec-03 11:03:0926.38
Dec-03 11:02:5526.25
Dec-03 11:02:4526.13
Dec-03 11:02:2826.00
Dec-03 11:02:1325.88
Dec-03 11:01:5625.75
Dec-03 11:01:3925.63
Dec-03 11:01:2525.50
Dec-03 11:01:0825.38
Dec-03 11:00:3725.25
Dec-03 11:00:1825.13
Dec-03 10:59:5425.00
Dec-03 10:59:3124.88
Dec-03 10:59:0724.75
Dec-03 10:58:4124.63
Dec-03 10:58:1224.50
Dec-03 10:57:3524.38
Dec-03 10:57:1124.25
Dec-03 10:56:4324.13
Dec-03 10:56:1924.00
Dec-03 10:55:5323.88
Dec-03 10:55:2923.75
Dec-03 10:55:0623.63
Dec-03 10:54:4723.50
Dec-03 10:54:2323.38
Dec-03 10:54:0023.25
Dec-03 10:53:3623.13
Dec-03 10:53:1723.00
Dec-03 10:52:5122.88
Dec-03 10:52:3222.75
Dec-03 10:51:5922.63
Dec-03 10:51:3522.50
Dec-03 10:50:5522.38
Dec-03 10:50:1822.25
Dec-03 10:49:4522.13
Dec-03 10:49:1722.00
Dec-03 10:48:4121.88
Dec-03 10:48:0521.75
Dec-03 10:47:5121.63
Dec-03 10:47:2321.50
Dec-03 10:46:5921.38
Dec-03 10:46:3521.25
Dec-03 10:46:1721.13
Dec-03 10:45:5321.00
Dec-03 10:45:3420.88
Dec-03 10:45:1020.75
Dec-03 10:44:5120.63
Dec-03 10:44:2820.50
Dec-03 10:44:0920.38
Dec-03 10:43:4120.25
Dec-03 10:43:2220.13
Dec-03 10:42:5420.00
Dec-03 10:42:3919.88
Dec-03 10:42:0819.75
Dec-03 10:41:5219.63
Dec-03 10:41:2119.50
Dec-03 10:40:5719.38
Dec-03 10:40:3419.25
Dec-03 10:40:1019.13
Dec-03 10:39:4619.00
Dec-03 10:39:1818.88
Dec-03 10:38:4518.75
Dec-03 10:38:2618.63
Dec-03 10:37:5518.50
Dec-03 10:37:2418.38
Dec-03 10:36:5618.25
Dec-03 10:36:2818.13
Dec-03 10:35:5518.00
Dec-03 10:35:3117.88
Dec-03 10:34:5317.75
Dec-03 10:34:2517.63
Dec-03 10:33:4717.50
Dec-03 10:33:1917.38
Dec-03 10:32:4317.25
Dec-03 10:32:1217.13
Dec-03 10:31:3217.00
Dec-03 10:30:5916.88
Dec-03 10:30:1716.75
Dec-03 10:29:4416.63
Dec-03 10:29:0216.50
Dec-03 10:28:1116.38
Dec-03 10:27:2416.25
Dec-03 10:25:5716.13
Dec-03 10:23:2916.00
Dec-03 10:21:3415.88
Dec-03 10:19:1015.75
Dec-03 10:15:2715.63
Dec-03 10:11:3515.50
Dec-03 10:08:5715.38
Dec-03 10:07:1415.25
Dec-03 10:03:5415.13
Dec-03 09:57:1115.00
Dec-03 09:55:2814.88
Dec-03 09:54:1014.75
Dec-03 09:52:5314.63
Dec-03 09:52:0314.50
Dec-03 09:50:5114.38
Dec-03 09:49:5914.25
Dec-03 09:49:0814.13
Dec-03 09:48:1614.00
Dec-03 09:47:2513.88
Dec-03 09:46:4313.75
Dec-03 09:45:5113.63
Dec-03 09:45:0013.50
Dec-03 09:43:5013.38
Dec-03 09:42:4913.25
Dec-03 09:41:5513.13
Dec-03 09:40:5413.00
Dec-03 09:40:0012.88
Dec-03 09:38:5912.75
Dec-03 09:38:1512.63
Dec-03 09:37:0912.50
Dec-03 09:36:1812.38
Dec-03 09:35:1012.25
Dec-03 09:34:0012.13
Dec-03 09:33:0412.00
Dec-03 09:32:2211.88
Dec-03 09:31:2311.75
Dec-03 09:30:4011.63
Dec-03 09:29:5811.50
Dec-03 09:29:0811.38
Dec-03 09:28:2211.25
Dec-03 09:27:4411.13
Dec-03 09:26:4511.00
Dec-03 09:25:4510.88
Dec-03 09:24:2510.75
Dec-03 09:22:3110.63
Dec-03 09:17:4910.50
Dec-03 09:15:3510.38
Dec-03 09:13:2010.25
Dec-03 09:11:0010.13
Dec-03 09:09:0810.00
Dec-03 09:06:539.88
Dec-03 09:04:439.75
Dec-03 09:02:199.63
Dec-03 09:00:229.50
Dec-03 08:58:499.38
Dec-03 08:57:209.25
Dec-03 08:56:249.13
Dec-03 08:55:079.00
Dec-03 08:54:298.88
Dec-03 08:53:378.75
Dec-03 08:52:318.63
Dec-03 08:51:218.50
Dec-03 08:50:118.38
Dec-03 08:48:488.25
Dec-03 08:47:388.13
Dec-03 08:46:468.00
Dec-03 08:45:557.88
Dec-03 08:45:037.75
Dec-03 08:44:127.63
Dec-03 08:43:397.50
Dec-03 08:42:387.38
Dec-03 08:41:477.25
Dec-03 08:40:557.13
Dec-03 08:39:557.00
Dec-03 08:38:356.88
Dec-03 08:37:026.75
Dec-03 08:35:296.63
Dec-03 08:33:286.50
Dec-03 08:31:326.38
Dec-03 08:29:076.25
Dec-03 08:27:256.13
Dec-03 08:25:056.00
Dec-03 08:22:465.88
Dec-03 08:20:265.75
Dec-03 08:17:345.63
Dec-03 08:14:285.50
Dec-03 08:11:365.38
Dec-03 08:09:035.25
Dec-03 08:06:295.13
Dec-03 08:03:045.00
Dec-03 07:59:124.88
Dec-03 07:49:084.75
Dec-03 07:37:044.63
Dec-03 07:25:094.50
Dec-03 06:54:224.38
Dec-03 06:50:204.50
Dec-03 06:46:334.38
Dec-03 06:46:094.50
Dec-03 05:59:084.38
Dec-03 05:58:534.25
Dec-03 05:55:064.38
Dec-03 05:26:054.25
Dec-03 05:10:184.13
Dec-03 04:10:174.13
Dec-03 03:14:224.00
Dec-03 03:01:174.13
Dec-03 02:33:084.00
Dec-03 01:33:074.00
Dec-03 00:48:433.88
Dec-03 00:31:143.75
Dec-03 00:13:093.63
Dec-02 23:48:153.50
Dec-02 23:35:383.38
Dec-02 23:23:273.25
Dec-02 23:07:423.13
Dec-02 22:59:343.00
Dec-02 22:48:542.88
Dec-02 22:33:352.75
Dec-02 22:22:402.63
Dec-02 22:03:402.50
Dec-02 21:53:172.63
Dec-02 21:43:552.50
Dec-02 21:36:002.38
Dec-02 21:09:012.25
Dec-02 20:59:062.13
Dec-02 20:56:142.25
Dec-02 20:48:222.13
Dec-02 20:43:242.00
Dec-02 20:37:171.88
Dec-02 20:35:251.88
Dec-02 20:22:242.00
Dec-02 20:14:232.13
Dec-02 20:08:322.25
Dec-02 20:02:022.38
Dec-02 19:48:492.50
Dec-02 19:38:362.63
Dec-02 19:33:062.75
Dec-02 19:28:412.88
Dec-02 19:23:583.00
Dec-02 19:19:383.13
Dec-02 19:15:043.25
Dec-02 19:09:293.38
Dec-02 19:04:363.50
Dec-02 19:01:163.63
Dec-02 18:56:333.75
Dec-02 18:52:413.88
Dec-02 18:48:534.00
Dec-02 18:45:564.13
Dec-02 18:42:574.25
Dec-02 18:40:334.38
Dec-02 18:37:384.50
Dec-02 18:34:294.63
Dec-02 18:31:564.75
Dec-02 18:29:324.88
Dec-02 18:26:265.00
Dec-02 18:23:355.13
Dec-02 18:20:155.25
Dec-02 18:17:325.38
Dec-02 18:13:285.50
Dec-02 18:09:355.63
Dec-02 18:05:015.75
Dec-02 18:01:375.88
Dec-02 17:57:546.00
Dec-02 17:54:576.13
Dec-02 17:51:566.25
Dec-02 17:48:506.38
Dec-02 17:45:256.50
Dec-02 17:42:306.63
Dec-02 17:39:436.75
Dec-02 17:37:066.88
Dec-02 17:35:057.00
Dec-02 17:32:417.13
Dec-02 17:30:417.25
Dec-02 17:29:047.38
Dec-02 17:26:437.50
Dec-02 17:25:107.63
Dec-02 17:23:327.75
Dec-02 17:21:547.88
Dec-02 17:20:268.00
Dec-02 17:19:028.13
Dec-02 17:17:388.25
Dec-02 17:16:288.38
Dec-02 17:14:598.50
Dec-02 17:13:588.63
Dec-02 17:12:398.75
Dec-02 17:11:248.88
Dec-02 17:10:199.00
Dec-02 17:09:099.13
Dec-02 17:07:549.25
Dec-02 17:06:539.38
Dec-02 17:05:579.50
Dec-02 17:04:529.63
Dec-02 17:03:519.75
Dec-02 17:02:369.88
Dec-02 17:01:5810.00
Dec-02 17:00:5710.13
Dec-02 16:59:5610.25
Dec-02 16:59:0510.38
Dec-02 16:58:1310.50
Dec-02 16:57:1210.63
Dec-02 16:56:2010.75
Dec-02 16:55:2910.88
Dec-02 16:54:3211.00
Dec-02 16:53:4111.13
Dec-02 16:52:5411.25
Dec-02 16:52:0711.38
Dec-02 16:51:1111.50
Dec-02 16:50:2811.63
Dec-02 16:49:3211.75
Dec-02 16:48:5011.88
Dec-02 16:48:0312.00
Dec-02 16:47:1112.13
Dec-02 16:46:1512.25
Dec-02 16:45:3812.38
Dec-02 16:44:5112.50
Dec-02 16:44:0812.63
Dec-02 16:43:3112.75
Dec-02 16:42:3512.88
Dec-02 16:41:4813.00
Dec-02 16:40:4713.13
Dec-02 16:39:4213.25
Dec-02 16:38:4513.38
Dec-02 16:38:0313.50
Dec-02 16:37:0713.63
Dec-02 16:36:2013.75
Dec-02 16:35:2813.88
Dec-02 16:34:4114.00
Dec-02 16:33:5914.13
Dec-02 16:33:0814.25
Dec-02 16:32:2114.38
Dec-02 16:31:4314.50
Dec-02 16:30:4214.63
Dec-02 16:29:5614.75
Dec-02 16:29:1814.88
Dec-02 16:28:3615.00
Dec-02 16:27:4915.13
Dec-02 16:26:5715.25
Dec-02 16:26:2415.38
Dec-02 16:25:3315.50
Dec-02 16:24:5015.63
Dec-02 16:24:0815.75
Dec-02 16:23:2615.88
Dec-02 16:22:3916.00
Dec-02 16:22:0116.13
Dec-02 16:21:2416.25
Dec-02 16:20:4616.38
Dec-02 16:20:0916.50
Dec-02 16:19:3116.63
Dec-02 16:18:5316.75
Dec-02 16:18:2016.88
Dec-02 16:17:3817.00
Dec-02 16:17:0517.13
Dec-02 16:16:2717.25
Dec-02 16:15:5017.38
Dec-02 16:15:1717.50
Dec-02 16:14:3917.63
Dec-02 16:14:0617.75
Dec-02 16:13:3317.88
Dec-02 16:13:0518.00
Dec-02 16:12:2718.13
Dec-02 16:11:5418.25
Dec-02 16:11:3118.38
Dec-02 16:10:4818.50
Dec-02 16:10:1618.63
Dec-02 16:09:3818.75
Dec-02 16:09:0518.88
Dec-02 16:08:3619.00
Dec-02 16:08:0319.13
Dec-02 16:07:3019.25
Dec-02 16:07:0219.38
Dec-02 16:06:2919.50
Dec-02 16:05:5619.63
Dec-02 16:05:2819.75
Dec-02 16:04:5519.88
Dec-02 16:04:2220.00
Dec-02 16:03:4920.13
Dec-02 16:03:1620.25
Dec-02 16:02:4820.38
Dec-02 16:02:1520.50
Dec-02 16:01:4220.63
Dec-02 16:01:0920.75
Dec-02 16:00:4520.88
Dec-02 16:00:1721.00
Dec-02 15:59:4921.13
Dec-02 15:59:1621.25
Dec-02 15:58:5221.38
Dec-02 15:58:1921.50
Dec-02 15:57:5021.63
Dec-02 15:57:1721.75
Dec-02 15:56:4421.88
Dec-02 15:56:2122.00
Dec-02 15:55:4822.13
Dec-02 15:55:2422.25
Dec-02 15:54:5622.38
Dec-02 15:54:2322.50
Dec-02 15:53:5022.63
Dec-02 15:53:2622.75
Dec-02 15:52:5322.88
Dec-02 15:52:3023.00
Dec-02 15:51:5723.13
Dec-02 15:51:2823.25
Dec-02 15:51:0023.38
Dec-02 15:50:2723.50
Dec-02 15:50:0323.63
Dec-02 15:49:3523.75
Dec-02 15:49:0723.88
Dec-02 15:48:3424.00
Dec-02 15:48:0624.13
Dec-02 15:47:3724.25
Dec-02 15:47:0024.38
Dec-02 15:46:3624.50
Dec-02 15:46:1224.63
Dec-02 15:45:3524.75
Dec-02 15:45:0624.88
Dec-02 15:44:3825.00
Dec-02 15:44:1025.13
Dec-02 15:43:3725.25
Dec-02 15:43:0925.38
Dec-02 15:42:4025.50
Dec-02 15:42:1225.63
Dec-02 15:41:4825.75
Dec-02 15:41:1525.88
Dec-02 15:40:4726.00
Dec-02 15:40:1926.13
Dec-02 15:39:5526.25
Dec-02 15:39:2726.38
Dec-02 15:38:5826.50
Dec-02 15:38:3526.63
Dec-02 15:38:0626.75
Dec-02 15:37:4326.88
Dec-02 15:37:1427.00
Dec-02 15:36:5627.13
Dec-02 15:36:3227.25
Dec-02 15:36:0827.38
Dec-02 15:35:4027.50
Dec-02 15:35:2127.63
Dec-02 15:34:5327.75
Dec-02 15:34:3427.88
Dec-02 15:34:0528.00
Dec-02 15:33:4228.13
Dec-02 15:33:2328.25
Dec-02 15:32:5428.38
Dec-02 15:32:3128.50
Dec-02 15:32:1228.63
Dec-02 15:31:5228.75
Dec-02 15:31:2928.88
Dec-02 15:31:1029.00
Dec-02 15:30:4129.13
Dec-02 15:30:2229.25
Dec-02 15:29:5829.38
Dec-02 15:29:3929.50
Dec-02 15:29:2129.63
Dec-02 15:28:5729.75
Dec-02 15:28:3329.88
Dec-02 15:28:0930.00
Dec-02 15:27:5030.13
Dec-02 15:27:2730.25
Dec-02 15:27:0830.38
Dec-02 15:26:4430.50
Dec-02 15:26:2530.63
Dec-02 15:25:5730.75
Dec-02 15:25:4230.88
Dec-02 15:25:1931.00
Dec-02 15:25:0431.13
Dec-02 15:24:4531.25
Dec-02 15:24:2231.38
Dec-02 15:24:0231.50
Dec-02 15:23:4331.63
Dec-02 15:23:2431.75
Dec-02 15:23:0531.88
Dec-02 15:22:4132.00
Dec-02 15:22:2732.13
Dec-02 15:22:1332.25
Dec-02 15:21:4932.38
Dec-02 15:21:3032.50
Dec-02 15:21:1132.63
Dec-02 15:20:5732.75
Dec-02 15:20:3332.88
Dec-02 15:20:2333.00
Dec-02 15:20:0033.13
Dec-02 15:19:4533.25
Dec-02 15:19:2233.38
Dec-02 15:19:0733.50
Dec-02 15:18:4833.63
Dec-02 15:18:3433.75
Dec-02 15:18:1533.88
Dec-02 15:17:5634.00
Dec-02 15:17:4234.13
Dec-02 15:17:2334.25
Dec-02 15:17:1334.38
Dec-02 15:16:4934.50
Dec-02 15:16:3534.63
Dec-02 15:16:2034.75
Dec-02 15:16:0634.88
Dec-02 15:15:4735.00
Dec-02 15:15:3235.13
Dec-02 15:15:1335.25
Dec-02 15:14:5935.38
Dec-02 15:14:4035.50
Dec-02 15:14:2635.63
Dec-02 15:14:0735.75
Dec-02 15:13:4735.88
Dec-02 15:13:3336.00
Dec-02 15:13:1436.13
Dec-02 15:13:0036.25
Dec-02 15:12:4136.38
Dec-02 15:12:2636.50
Dec-02 15:12:0736.63
Dec-02 15:11:4836.75
Dec-02 15:11:2936.88
Dec-02 15:11:1537.00
Dec-02 15:10:5137.13
Dec-02 15:10:3737.25
Dec-02 15:10:2237.38
Dec-02 15:10:0337.50
Dec-02 15:09:4437.63
Dec-02 15:09:2137.75
Dec-02 15:09:0737.88
Dec-02 15:08:4738.00
Dec-02 15:08:2838.13
Dec-02 15:08:0938.25
Dec-02 15:07:4638.38
Dec-02 15:07:2738.50
Dec-02 15:07:0738.63
Dec-02 15:06:4838.75
Dec-02 15:06:2938.88
Dec-02 15:06:1039.00
Dec-02 15:05:5139.13
Dec-02 15:05:2739.25
Dec-02 15:05:1339.38
Dec-02 15:04:5439.50
Dec-02 15:04:3039.63
Dec-02 15:04:1139.75
Dec-02 15:03:5339.88
Dec-02 15:03:3340.00
Dec-02 15:03:1440.13
Dec-02 15:02:5540.25
Dec-02 15:02:4140.38
Dec-02 15:02:2240.50
Dec-02 15:02:0340.63
Dec-02 15:01:4940.75
Dec-02 15:01:3040.88
Dec-02 15:01:1541.00
Dec-02 15:01:0141.13
Dec-02 15:00:4241.25
Dec-02 15:00:2841.38
Dec-02 15:00:1341.50
Dec-02 14:59:5941.63
Dec-02 14:59:4441.75
Dec-02 14:59:3041.88
Dec-02 14:59:1642.00
Dec-02 14:59:0142.13
Dec-02 14:58:4742.25
Dec-02 14:58:2842.38
Dec-02 14:58:1842.50
Dec-02 14:58:0442.63
Dec-02 14:57:5042.75
Dec-02 14:57:3542.88
Dec-02 14:57:2143.00
Dec-02 14:57:0743.13
Dec-02 14:56:5243.25
Dec-02 14:56:3843.38
Dec-02 14:56:2443.50
Dec-02 14:56:0543.63
Dec-02 14:55:4643.75
Dec-02 14:55:3143.88
Dec-02 14:55:1744.00
Dec-02 14:54:5844.13
Dec-02 14:54:3944.25
Dec-02 14:54:2044.38
Dec-02 14:53:5644.50
Dec-02 14:53:2844.63
Dec-02 14:53:0444.75
Dec-02 14:52:3244.88
Dec-02 14:52:0345.00
Dec-02 14:51:2145.13
Dec-02 14:50:3945.25
Dec-02 14:49:4345.38
Dec-02 14:48:3845.50
Dec-02 14:46:4145.63
Dec-02 14:44:5845.75
Dec-02 14:43:1145.63
Dec-02 14:42:2445.50
Dec-02 14:41:5145.38
Dec-02 14:41:2245.25
Dec-02 14:40:5345.13
Dec-02 14:40:2445.00
Dec-02 14:40:0544.88
Dec-02 14:39:2744.75
Dec-02 14:39:0244.63
Dec-02 14:38:3444.50
Dec-02 14:38:0544.38
Dec-02 14:37:3344.25
Dec-02 14:36:5144.13
Dec-02 14:36:0844.00
Dec-02 14:34:4843.88
Dec-02 14:30:5143.75
Dec-02 14:27:5943.88
Dec-02 14:26:2144.00
Dec-02 14:25:1144.13
Dec-02 14:23:4744.25
Dec-02 14:19:1344.38
Dec-02 14:17:1744.25
Dec-02 14:15:5344.13
Dec-02 14:14:3344.00
Dec-02 14:13:1843.88
Dec-02 14:12:1343.75
Dec-02 14:11:0243.63
Dec-02 14:09:3443.50
Dec-02 14:06:3243.38
Dec-02 14:05:0843.50
Dec-02 14:04:0743.63
Dec-02 14:03:1143.75
Dec-02 14:02:2443.88
Dec-02 14:01:3844.00
Dec-02 14:00:5644.13
Dec-02 14:00:1344.25
Dec-02 13:59:2244.38
Dec-02 13:58:4444.50
Dec-02 13:57:5344.63
Dec-02 13:56:3844.75
Dec-02 13:54:3744.88
Dec-02 13:53:3745.00
Dec-02 13:50:0844.88
Dec-02 13:48:0244.75
Dec-02 13:44:3344.63
Dec-02 13:43:2344.50
Dec-02 13:41:4544.38
Dec-02 13:40:5944.25
Dec-02 13:40:1244.13
Dec-02 13:39:2544.00
Dec-02 13:38:4343.88
Dec-02 13:38:1443.75
Dec-02 13:37:4243.63
Dec-02 13:37:1343.50
Dec-02 13:36:5043.38
Dec-02 13:36:2143.25
Dec-02 13:35:5843.13
Dec-02 13:35:3943.00
Dec-02 13:35:1042.88
Dec-02 13:34:5642.75
Dec-02 13:34:3742.63
Dec-02 13:34:1342.50
Dec-02 13:33:5442.38
Dec-02 13:33:3542.25
Dec-02 13:33:2042.13
Dec-02 13:33:0642.00
Dec-02 13:32:4741.88
Dec-02 13:32:3341.75
Dec-02 13:32:1841.63
Dec-02 13:31:5941.50
Dec-02 13:31:4941.38
Dec-02 13:31:3041.25
Dec-02 13:31:1641.13
Dec-02 13:31:0241.00
Dec-02 13:30:4740.88
Dec-02 13:30:3340.75
Dec-02 13:30:2340.63
Dec-02 13:30:0440.50
Dec-02 13:29:5040.38
Dec-02 13:29:3540.25
Dec-02 13:29:2140.06
Dec-02 13:29:0639.94
Dec-02 13:28:5239.81
Dec-02 13:28:3839.69
Dec-02 13:28:2339.50
Dec-02 13:28:0939.38
Dec-02 13:27:5539.25
Dec-02 13:27:4539.13
Dec-02 13:27:3539.00
Dec-02 13:27:2138.88
Dec-02 13:27:1138.75
Dec-02 13:26:5738.63
Dec-02 13:26:4738.50
Dec-02 13:26:3238.38
Dec-02 13:26:2338.25
Dec-02 13:26:0838.13
Dec-02 13:25:5838.00
Dec-02 13:25:4437.88
Dec-02 13:25:3437.75
Dec-02 13:25:2037.63
Dec-02 13:25:1037.50
Dec-02 13:24:5637.38
Dec-02 13:24:4237.25
Dec-02 13:24:3237.13
Dec-02 13:24:1737.00
Dec-02 13:23:5836.88
Dec-02 13:23:4436.69
Dec-02 13:23:3036.56
Dec-02 13:23:1536.44
Dec-02 13:23:0136.31
Dec-02 13:22:4636.19
Dec-02 13:22:3736.06
Dec-02 13:22:2235.94
Dec-02 13:22:0835.81
Dec-02 13:21:5335.69
Dec-02 13:21:3935.56
Dec-02 13:21:2035.44
Dec-02 13:21:0635.31
Dec-02 13:20:4735.19
Dec-02 13:20:2835.06
Dec-02 13:20:0834.94
Dec-02 13:19:4534.81
Dec-02 13:19:2134.69
Dec-02 13:18:5334.56
Dec-02 13:18:1534.44
Dec-02 13:17:2434.31
Dec-02 13:16:0434.19
Dec-02 13:14:5434.06
Dec-02 13:13:2133.94
Dec-02 13:12:2133.81
Dec-02 13:11:2433.69
Dec-02 13:10:3833.56
Dec-02 13:09:4133.44
Dec-02 13:08:5533.31
Dec-02 13:08:0333.19
Dec-02 13:06:5833.06
Dec-02 13:05:2532.94
Dec-02 13:03:2832.81
Dec-02 13:01:5532.69
Dec-02 13:01:0432.56
Dec-02 13:00:1232.44
Dec-02 12:59:3932.31
Dec-02 12:58:5732.19
Dec-02 12:58:2932.06
Dec-02 12:57:5131.94
Dec-02 12:57:2331.81
Dec-02 12:56:5031.69
Dec-02 12:56:2631.56
Dec-02 12:55:5331.44
Dec-02 12:55:2931.31
Dec-02 12:55:0531.19
Dec-02 12:54:3731.06
Dec-02 12:54:1330.94
Dec-02 12:53:5030.81
Dec-02 12:53:2630.69
Dec-02 12:53:0730.56
Dec-02 12:52:4830.44
Dec-02 12:52:2930.31
Dec-02 12:52:1030.19
Dec-02 12:51:5630.06
Dec-02 12:51:4129.94
Dec-02 12:51:2229.81
Dec-02 12:51:0829.69
Dec-02 12:50:5829.56
Dec-02 12:50:3929.44
Dec-02 12:50:2429.31
Dec-02 12:50:1029.19
Dec-02 12:50:0029.06
Dec-02 12:49:4128.94
Dec-02 12:49:3128.81
Dec-02 12:49:1728.69
Dec-02 12:49:0328.56
Dec-02 12:48:4828.44
Dec-02 12:48:3428.31
Dec-02 12:48:1928.19
Dec-02 12:48:0528.06
Dec-02 12:47:5127.94
Dec-02 12:47:3627.81
Dec-02 12:47:1727.69
Dec-02 12:46:5827.56
Dec-02 12:46:3927.44
Dec-02 12:46:1627.31
Dec-02 12:45:5227.19
Dec-02 12:45:2427.06
Dec-02 12:44:5126.94
Dec-02 12:44:2226.81
Dec-02 12:43:4526.69
Dec-02 12:43:1226.56
Dec-02 12:42:3426.44
Dec-02 12:42:0126.31
Dec-02 12:41:1026.19
Dec-02 12:40:2326.06
Dec-02 12:39:2725.94
Dec-02 12:37:2625.81
Dec-02 12:35:1525.69
Dec-02 12:26:2225.56
Dec-02 12:23:2525.69
Dec-02 12:18:0525.56
Dec-02 12:15:2225.69
Dec-02 12:12:5325.56
Dec-02 12:11:3925.44
Dec-02 12:10:3325.31
Dec-02 12:08:4225.19
Dec-02 12:05:0325.06
Dec-02 12:03:3024.94
Dec-02 12:02:3924.81
Dec-02 12:01:5624.69
Dec-02 12:01:2824.56
Dec-02 12:00:5524.44
Dec-02 12:00:2224.31
Dec-02 11:59:5424.19
Dec-02 11:59:3024.06
Dec-02 11:59:0223.94
Dec-02 11:58:2923.81
Dec-02 11:57:5123.69
Dec-02 11:57:0923.56
Dec-02 11:55:5923.44
Dec-02 11:50:3823.31
Dec-02 11:48:5623.44
Dec-02 11:47:0923.56
Dec-02 11:34:1023.69
Dec-02 11:28:5423.81
Dec-02 11:25:2523.69
Dec-02 11:22:3723.56
Dec-02 11:21:0423.44
Dec-02 11:20:0323.31
Dec-02 11:19:0223.19
Dec-02 11:18:1523.06
Dec-02 11:17:0122.94
Dec-02 11:15:1822.81
Dec-02 11:13:4522.69
Dec-02 11:12:3522.56
Dec-02 11:11:4322.44
Dec-02 11:10:5722.31
Dec-02 11:10:1922.19
Dec-02 11:09:4122.06
Dec-02 11:09:1321.94
Dec-02 11:08:3521.81
Dec-02 11:08:0221.69
Dec-02 11:07:3021.56
Dec-02 11:07:1121.44
Dec-02 11:06:2821.31
Dec-02 11:05:5121.19
Dec-02 11:05:1821.06
Dec-02 11:04:4020.94
Dec-02 11:04:0220.81
Dec-02 11:03:2520.69
Dec-02 11:02:3320.56
Dec-02 11:01:4220.44
Dec-02 11:00:4120.31
Dec-02 10:59:4520.19
Dec-02 10:58:2520.06
Dec-02 10:57:4319.94
Dec-02 10:56:5619.81
Dec-02 10:56:1419.69
Dec-02 10:55:2719.56
Dec-02 10:54:5419.44
Dec-02 10:54:1219.31
Dec-02 10:53:2319.19
Dec-02 10:52:4119.06
Dec-02 10:52:1318.94
Dec-02 10:51:3118.81
Dec-02 10:51:0218.69
Dec-02 10:50:2518.56
Dec-02 10:50:0618.44
Dec-02 10:49:2818.31
Dec-02 10:49:0418.19
Dec-02 10:48:3618.06
Dec-02 10:48:0317.94
Dec-02 10:47:2517.81
Dec-02 10:46:5717.69
Dec-02 10:46:1917.56
Dec-02 10:45:3217.44
Dec-02 10:44:5017.31
Dec-02 10:43:5917.19
Dec-02 10:43:2117.06
Dec-02 10:42:3016.94
Dec-02 10:41:3816.81
Dec-02 10:40:3716.69
Dec-02 10:39:3716.56
Dec-02 10:38:5916.44
Dec-02 10:38:0716.31
Dec-02 10:37:0616.19
Dec-02 10:36:2416.06
Dec-02 10:35:2815.94
Dec-02 10:34:2715.81
Dec-02 10:33:3615.69
Dec-02 10:32:5315.56
Dec-02 10:32:0215.44
Dec-02 10:31:1515.31
Dec-02 10:30:2815.19
Dec-02 10:29:4115.06
Dec-02 10:29:0914.94
Dec-02 10:28:3114.81
Dec-02 10:27:4914.69
Dec-02 10:27:2014.56
Dec-02 10:26:3814.44
Dec-02 10:26:1414.31
Dec-02 10:25:4614.19
Dec-02 10:25:1814.06
Dec-02 10:24:4013.94
Dec-02 10:24:0313.81
Dec-02 10:23:2513.69
Dec-02 10:22:4713.56
Dec-02 10:21:5613.44
Dec-02 10:21:0013.31
Dec-02 10:19:5013.19
Dec-02 10:19:1213.06
Dec-02 10:18:0212.94
Dec-02 10:17:1012.81
Dec-02 10:16:0512.69
Dec-02 10:14:5012.56
Dec-02 10:14:0312.44
Dec-02 10:12:4912.31
Dec-02 10:11:0612.19
Dec-02 10:09:2412.06
Dec-02 10:07:0411.94
Dec-02 10:05:1711.81
Dec-02 10:03:5311.69
Dec-02 10:02:5211.56
Dec-02 10:02:0011.44
Dec-02 10:01:0911.31
Dec-02 10:00:3111.19
Dec-02 09:59:5811.06
Dec-02 09:59:1610.94
Dec-02 09:58:4310.81
Dec-02 09:58:0510.69
Dec-02 09:57:2710.56
Dec-02 09:56:5010.44
Dec-02 09:56:0310.31
Dec-02 09:55:2510.19
Dec-02 09:54:3910.06
Dec-02 09:53:529.94
Dec-02 09:53:059.81
Dec-02 09:52:139.69
Dec-02 09:51:229.56
Dec-02 09:50:319.44
Dec-02 09:49:259.31
Dec-02 09:48:349.19
Dec-02 09:47:289.06
Dec-02 09:46:418.94
Dec-02 09:45:408.81
Dec-02 09:44:448.69
Dec-02 09:43:578.56
Dec-02 09:43:018.44
Dec-02 09:42:108.31
Dec-02 09:41:148.19
Dec-02 09:40:318.06
Dec-02 09:39:357.94
Dec-02 09:38:447.81
Dec-02 09:37:577.69
Dec-02 09:37:057.56
Dec-02 09:36:187.44
Dec-02 09:35:277.31
Dec-02 09:34:447.19
Dec-02 09:34:117.06
Dec-02 09:33:296.94
Dec-02 09:32:476.81
Dec-02 09:32:096.69
Dec-02 09:31:136.56
Dec-02 09:30:176.44
Dec-02 09:29:436.31
Dec-02 09:28:476.19
Dec-02 09:28:056.06
Dec-02 09:26:555.94
Dec-02 09:25:405.81
Dec-02 09:24:165.69
Dec-02 09:22:295.56
Dec-02 09:21:245.44
Dec-02 09:19:225.31
Dec-02 09:17:545.19
Dec-02 09:16:075.06
Dec-02 09:14:154.94
Dec-02 09:10:554.81
Dec-02 09:06:534.69
Dec-02 09:03:334.56
Dec-02 09:00:134.44
Dec-02 08:56:434.31
Dec-02 08:53:424.19
Dec-02 08:50:174.06
Dec-02 08:47:433.94
Dec-02 08:44:563.81
Dec-02 08:42:413.69
Dec-02 08:40:493.56
Dec-02 08:38:523.44
Dec-02 08:37:153.31
Dec-02 08:35:373.19
Dec-02 08:34:083.06
Dec-02 08:32:342.94
Dec-02 08:30:472.81
Dec-02 08:29:142.69
Dec-02 08:27:312.56
Dec-02 08:25:492.44
Dec-02 08:23:292.31
Dec-02 08:21:422.19
Dec-02 08:19:552.06
Dec-02 08:17:581.94
Dec-02 08:15:481.81
Dec-02 08:13:471.69
Dec-02 08:11:501.56
Dec-02 08:09:261.44
Dec-02 08:06:291.31
Dec-02 08:03:171.19
Dec-02 07:59:061.06
Dec-02 07:54:410.94
Dec-02 07:48:100.81
Dec-02 06:55:480.69
Dec-02 06:40:050.81
Dec-02 05:40:410.69
Dec-02 05:18:420.56
Dec-02 05:02:220.69
Dec-02 04:37:410.81
Dec-02 03:37:400.81
Dec-02 03:04:280.69
Dec-02 02:46:450.56
Dec-02 02:29:160.44
Dec-02 02:22:080.31
Dec-02 02:16:150.19
Dec-02 02:10:260.06
Dec-02 02:05:24-0.06
Dec-02 02:00:13-0.19
Dec-02 01:55:34-0.31
Dec-02 01:50:36-0.44
Dec-02 01:46:07-0.56
Dec-02 01:42:51-0.69
Dec-02 01:38:27-0.81
Dec-02 01:35:53-0.94
Dec-02 01:32:10-1.06
Dec-02 01:29:10-1.19
Dec-02 01:25:31-1.31
Dec-02 01:22:22-1.44
Dec-02 01:19:16-1.56
Dec-02 01:15:57-1.69
Dec-02 01:12:20-1.81
Dec-02 01:09:01-1.94
Dec-02 01:05:00-2.06
Dec-02 00:58:54-2.19
Dec-02 00:36:30-2.31
Dec-02 00:25:24-2.19
Dec-02 00:10:15-2.06
Dec-02 00:03:30-1.94
Dec-01 23:57:28-1.81
Dec-01 23:50:21-1.69
Dec-01 23:43:49-1.56
Dec-01 23:32:51-1.44
Dec-01 23:15:52-1.31
Dec-01 23:06:59-1.19
Dec-01 22:59:25-1.06
Dec-01 22:53:50-0.94
Dec-01 22:45:00-0.81
Dec-01 22:37:25-0.69
Dec-01 22:30:27-0.56
Dec-01 22:25:01-0.44
Dec-01 22:19:50-0.31
Dec-01 22:14:29-0.19
Dec-01 22:04:53-0.06
Dec-01 22:00:050.06
Dec-01 21:53:300.19
Dec-01 21:35:240.31
Dec-01 21:30:220.44
Dec-01 21:26:110.56
Dec-01 21:20:410.69
Dec-01 21:16:390.81
Dec-01 21:08:170.69
Dec-01 20:59:280.56
Dec-01 20:55:210.69
Dec-01 20:51:380.81
Dec-01 20:48:370.94
Dec-01 20:45:031.06
Dec-01 20:41:101.19
Dec-01 20:37:081.31
Dec-01 20:32:571.44
Dec-01 20:22:161.56
Dec-01 20:04:331.69
Dec-01 20:00:131.81
Dec-01 19:56:161.94
Dec-01 19:50:502.06
Dec-01 19:46:392.19
Dec-01 19:41:462.31
Dec-01 19:37:542.44
Dec-01 19:33:332.56
Dec-01 19:17:372.69
Dec-01 19:12:302.81
Dec-01 19:08:472.94
Dec-01 19:05:273.06
Dec-01 19:02:443.19
Dec-01 18:59:433.31
Dec-01 18:56:503.44
Dec-01 18:54:073.56
Dec-01 18:51:483.69
Dec-01 18:49:283.81
Dec-01 18:47:043.94
Dec-01 18:44:444.06
Dec-01 18:43:014.19
Dec-01 18:40:374.31
Dec-01 18:38:594.44
Dec-01 18:36:584.56
Dec-01 18:34:574.69
Dec-01 18:32:424.81
Dec-01 18:30:224.94
Dec-01 18:28:165.06
Dec-01 18:25:525.19
Dec-01 18:23:515.31
Dec-01 18:21:315.44
Dec-01 18:19:305.56
Dec-01 18:17:335.69
Dec-01 18:15:465.81
Dec-01 18:14:135.94
Dec-01 18:12:126.06
Dec-01 18:10:246.19
Dec-01 18:08:006.31
Dec-01 18:06:276.44
Dec-01 18:04:076.56
Dec-01 18:01:476.69
Dec-01 17:59:326.81
Dec-01 17:57:036.94
Dec-01 17:55:127.06
Dec-01 17:53:067.19
Dec-01 17:51:147.31
Dec-01 17:49:137.44
Dec-01 17:47:257.56
Dec-01 17:45:337.69
Dec-01 17:43:377.81
Dec-01 17:41:457.94
Dec-01 17:39:538.06
Dec-01 17:38:068.19
Dec-01 17:36:108.31
Dec-01 17:34:278.44
Dec-01 17:32:408.56
Dec-01 17:31:118.69
Dec-01 17:29:478.81
Dec-01 17:28:238.94
Dec-01 17:26:419.06
Dec-01 17:25:269.19
Dec-01 17:24:169.31
Dec-01 17:22:529.44
Dec-01 17:21:429.56
Dec-01 17:20:229.69
Dec-01 17:19:129.81
Dec-01 17:18:079.94
Dec-01 17:16:5210.06
Dec-01 17:15:3710.19
Dec-01 17:14:3710.31
Dec-01 17:13:4010.44
Dec-01 17:12:3510.56
Dec-01 17:11:2510.69
Dec-01 17:10:3310.81
Dec-01 17:09:4610.94
Dec-01 17:08:4611.06
Dec-01 17:07:5411.19
Dec-01 17:07:0211.31
Dec-01 17:06:1111.44
Dec-01 17:05:1511.56
Dec-01 17:04:2811.69
Dec-01 17:03:4511.81
Dec-01 17:02:5811.94
Dec-01 17:02:0212.06
Dec-01 17:01:2512.19
Dec-01 17:00:3812.31
Dec-01 17:00:0012.44
Dec-01 16:59:1812.56
Dec-01 16:58:4012.69
Dec-01 16:57:5312.81
Dec-01 16:57:0212.94
Dec-01 16:56:2413.06
Dec-01 16:55:2813.19
Dec-01 16:54:5913.31
Dec-01 16:54:2213.44
Dec-01 16:53:3513.56
Dec-01 16:52:5313.69
Dec-01 16:52:2413.81
Dec-01 16:51:4213.94
Dec-01 16:51:0514.06
Dec-01 16:50:3214.19
Dec-01 16:49:5414.31
Dec-01 16:49:1614.44
Dec-01 16:48:4314.56
Dec-01 16:48:0614.69
Dec-01 16:47:3314.81
Dec-01 16:47:0514.94
Dec-01 16:46:3215.06
Dec-01 16:45:5915.19
Dec-01 16:45:2615.31
Dec-01 16:44:5815.44
Dec-01 16:44:2515.56
Dec-01 16:43:5215.69
Dec-01 16:43:2415.81
Dec-01 16:42:5515.94
Dec-01 16:42:2716.06
Dec-01 16:42:0316.19
Dec-01 16:41:3016.31
Dec-01 16:41:0616.44
Dec-01 16:40:4316.56
Dec-01 16:40:1016.69
Dec-01 16:39:4616.81
Dec-01 16:39:1716.94
Dec-01 16:38:5817.06
Dec-01 16:38:2517.19
Dec-01 16:38:0217.31
Dec-01 16:37:4317.44
Dec-01 16:37:1417.56
Dec-01 16:36:5517.69
Dec-01 16:36:3117.81
Dec-01 16:36:1217.94
Dec-01 16:35:4918.06
Dec-01 16:35:2518.19
Dec-01 16:35:0118.31
Dec-01 16:34:4718.44
Dec-01 16:34:2318.56
Dec-01 16:34:0918.69
Dec-01 16:33:4518.81
Dec-01 16:33:2618.94
Dec-01 16:33:0719.06
Dec-01 16:32:4819.19
Dec-01 16:32:2919.31
Dec-01 16:32:1019.44
Dec-01 16:31:5019.56
Dec-01 16:31:3619.69
Dec-01 16:31:1719.81
Dec-01 16:30:5819.94
Dec-01 16:30:4320.06
Dec-01 16:30:2920.19
Dec-01 16:30:1020.31
Dec-01 16:29:5120.44
Dec-01 16:29:3620.56
Dec-01 16:29:2220.69
Dec-01 16:29:0320.81
Dec-01 16:28:4820.94
Dec-01 16:28:3421.06
Dec-01 16:28:2021.19
Dec-01 16:28:0521.31
Dec-01 16:27:5121.44
Dec-01 16:27:3621.56
Dec-01 16:27:2221.69
Dec-01 16:27:1221.81
Dec-01 16:26:5721.94
Dec-01 16:26:4322.06
Dec-01 16:26:2822.19
Dec-01 16:26:1922.31
Dec-01 16:26:0422.44
Dec-01 16:25:5522.56
Dec-01 16:25:4022.69
Dec-01 16:25:3022.81
Dec-01 16:25:1622.94
Dec-01 16:25:0123.06
Dec-01 16:24:5223.19
Dec-01 16:24:4223.31
Dec-01 16:24:2723.44
Dec-01 16:24:1823.56
Dec-01 16:24:0823.69
Dec-01 16:23:5323.81
Dec-01 16:23:4423.94
Dec-01 16:23:3424.06
Dec-01 16:23:2424.19
Dec-01 16:23:1424.31
Dec-01 16:23:0024.44
Dec-01 16:22:5024.56
Dec-01 16:22:4024.69
Dec-01 16:22:3524.81
Dec-01 16:22:2124.94
Dec-01 16:22:1125.06
Dec-01 16:22:0125.19
Dec-01 16:21:5225.31
Dec-01 16:21:4225.44
Dec-01 16:21:3225.56
Dec-01 16:21:2225.69
Dec-01 16:21:1325.81
Dec-01 16:21:0325.94
Dec-01 16:20:5326.06
Dec-01 16:20:3926.25
Dec-01 16:20:2926.44
Dec-01 16:20:1926.56
Dec-01 16:20:1026.69
Dec-01 16:20:0026.81
Dec-01 16:19:5027.00
Dec-01 16:19:4027.13
Dec-01 16:19:3127.25
Dec-01 16:19:2127.44
Dec-01 16:19:1127.56
Dec-01 16:19:0127.69
Dec-01 16:18:5627.81
Dec-01 16:18:4727.94
Dec-01 16:18:3728.06
Dec-01 16:18:3228.19
Dec-01 16:18:2228.31
Dec-01 16:18:1728.44
Dec-01 16:18:0728.56
Dec-01 16:18:0228.69
Dec-01 16:17:5228.81
Dec-01 16:17:4328.94
Dec-01 16:17:3329.13
Dec-01 16:17:2829.25
Dec-01 16:17:1829.38
Dec-01 16:17:1329.50
Dec-01 16:17:0329.63
Dec-01 16:16:5829.75
Dec-01 16:16:4829.88
Dec-01 16:16:4330.00
Dec-01 16:16:3330.13
Dec-01 16:16:2330.31
Dec-01 16:16:1330.50
Dec-01 16:16:0830.63
Dec-01 16:15:5830.75
Dec-01 16:15:5330.88
Dec-01 16:15:4331.06
Dec-01 16:15:3431.19
Dec-01 16:15:2431.38
Dec-01 16:15:1431.56
Dec-01 16:15:0431.75
Dec-01 16:14:5931.88
Dec-01 16:14:4932.06
Dec-01 16:14:4432.19
Dec-01 16:14:3532.31
Dec-01 16:14:2532.50
Dec-01 16:14:1532.69
Dec-01 16:14:0532.88
Dec-01 16:13:5533.06
Dec-01 16:13:4633.25
Dec-01 16:13:3633.44
Dec-01 16:13:2633.63
Dec-01 16:13:1633.81
Dec-01 16:13:0734.00
Dec-01 16:13:0134.13
Dec-01 16:12:5234.31
Dec-01 16:12:4234.44
Dec-01 16:12:3234.63
Dec-01 16:12:2234.81
Dec-01 16:12:1235.00
Dec-01 16:12:0335.19
Dec-01 16:11:5335.38
Dec-01 16:11:4335.56
Dec-01 16:11:3335.69
Dec-01 16:11:2835.81
Dec-01 16:11:2335.94
Dec-01 16:11:1436.06
Dec-01 16:11:0836.19
Dec-01 16:10:5936.31
Dec-01 16:10:4936.50
Dec-01 16:10:3936.69
Dec-01 16:10:2936.81
Dec-01 16:10:2037.00
Dec-01 16:10:1037.13
Dec-01 16:10:0037.31
Dec-01 16:09:5037.44
Dec-01 16:09:4137.56
Dec-01 16:09:3537.69
Dec-01 16:09:2637.81
Dec-01 16:09:1637.94
Dec-01 16:09:0638.06
Dec-01 16:08:5638.19
Dec-01 16:08:4638.31
Dec-01 16:08:3738.44
Dec-01 16:08:2238.56
Dec-01 16:08:1338.69
Dec-01 16:08:0338.81
Dec-01 16:07:5338.94
Dec-01 16:07:3939.06
Dec-01 16:07:2939.19
Dec-01 16:07:1439.31
Dec-01 16:07:0539.44
Dec-01 16:06:4539.56
Dec-01 16:06:3639.69
Dec-01 16:06:1739.81
Dec-01 16:06:0239.94
Dec-01 16:05:4840.06
Dec-01 16:05:3340.19
Dec-01 16:05:1440.31
Dec-01 16:05:0040.44
Dec-01 16:04:4140.56
Dec-01 16:04:2240.69
Dec-01 16:03:5840.81
Dec-01 16:03:4440.94
Dec-01 16:03:2041.06
Dec-01 16:03:0141.19
Dec-01 16:02:4741.31
Dec-01 16:02:2341.44
Dec-01 16:01:5541.56
Dec-01 16:01:3141.69
Dec-01 16:01:0741.81
Dec-01 16:00:3941.94
Dec-01 16:00:0242.06
Dec-01 15:59:1942.19
Dec-01 15:57:0042.31
Dec-01 15:55:5042.19
Dec-01 15:55:1342.06
Dec-01 15:54:3541.94
Dec-01 15:54:1141.81
Dec-01 15:53:4741.69
Dec-01 15:53:2441.56
Dec-01 15:53:0041.44
Dec-01 15:52:3641.31
Dec-01 15:52:2241.19
Dec-01 15:52:0341.06
Dec-01 15:51:5340.94
Dec-01 15:51:3440.81
Dec-01 15:51:1540.69
Dec-01 15:51:0540.56
Dec-01 15:50:5040.44
Dec-01 15:50:3640.31
Dec-01 15:50:2240.19
Dec-01 15:50:0740.06
Dec-01 15:49:5739.94
Dec-01 15:49:4339.81
Dec-01 15:49:3339.69
Dec-01 15:49:1939.56
Dec-01 15:49:0939.44
Dec-01 15:48:5939.31
Dec-01 15:48:4539.13
Dec-01 15:48:3539.00
Dec-01 15:48:2638.88
Dec-01 15:48:1638.75
Dec-01 15:48:0638.63
Dec-01 15:47:5638.50
Dec-01 15:47:4638.38
Dec-01 15:47:3738.25
Dec-01 15:47:2738.13
Dec-01 15:47:1337.94
Dec-01 15:47:0337.75
Dec-01 15:46:5337.63
Dec-01 15:46:4337.50
Dec-01 15:46:3837.38
Dec-01 15:46:2837.25
Dec-01 15:46:1837.13
Dec-01 15:46:0937.00
Dec-01 15:45:5936.81
Dec-01 15:45:4936.69
Dec-01 15:45:4436.56
Dec-01 15:45:3436.44
Dec-01 15:45:2936.31
Dec-01 15:45:1936.19
Dec-01 15:45:0936.00
Dec-01 15:45:0035.81
Dec-01 15:44:5035.69
Dec-01 15:44:4535.56
Dec-01 15:44:3535.44
Dec-01 15:44:2535.25
Dec-01 15:44:2035.13
Dec-01 15:44:1035.00
Dec-01 15:44:0034.81
Dec-01 15:43:5034.63
Dec-01 15:43:4134.44
Dec-01 15:43:3134.25
Dec-01 15:43:2134.13
Dec-01 15:43:1634.00
Dec-01 15:43:1133.88
Dec-01 15:43:0133.75
Dec-01 15:42:5633.63
Dec-01 15:42:5133.50
Dec-01 15:42:4133.38
Dec-01 15:42:3633.25
Dec-01 15:42:3133.13
Dec-01 15:42:2133.00
Dec-01 15:42:1132.81
Dec-01 15:42:0632.69
Dec-01 15:41:5632.56
Dec-01 15:41:4632.38
Dec-01 15:41:4132.25
Dec-01 15:41:3632.13
Dec-01 15:41:2632.00
Dec-01 15:41:2131.88
Dec-01 15:41:1131.75
Dec-01 15:41:0231.56
Dec-01 15:40:5231.38
Dec-01 15:40:4731.25
Dec-01 15:40:3731.13
Dec-01 15:40:3231.00
Dec-01 15:40:2230.88
Dec-01 15:40:1730.75
Dec-01 15:40:0730.63
Dec-01 15:39:5730.50
Dec-01 15:39:5230.38
Dec-01 15:39:4230.25
Dec-01 15:39:3230.13
Dec-01 15:39:1829.94
Dec-01 15:39:1329.81
Dec-01 15:39:0329.69
Dec-01 15:38:5329.56
Dec-01 15:38:3929.44
Dec-01 15:38:2429.31
Dec-01 15:38:1529.19
Dec-01 15:38:0029.06
Dec-01 15:37:3728.94
Dec-01 15:36:5028.81
Dec-01 15:36:1228.94
Dec-01 15:35:5329.06
Dec-01 15:35:3929.19
Dec-01 15:35:2429.31
Dec-01 15:35:1429.44
Dec-01 15:35:0529.56
Dec-01 15:34:5529.69
Dec-01 15:34:4129.81
Dec-01 15:34:3529.94
Dec-01 15:34:2630.06
Dec-01 15:34:1630.19
Dec-01 15:34:0630.31
Dec-01 15:34:0130.44
Dec-01 15:33:5130.56
Dec-01 15:33:4130.69
Dec-01 15:33:2730.88
Dec-01 15:33:2231.00
Dec-01 15:33:1731.13
Dec-01 15:33:0731.25
Dec-01 15:33:0131.38
Dec-01 15:32:5231.50
Dec-01 15:32:4231.69
Dec-01 15:32:3231.81
Dec-01 15:32:2232.00
Dec-01 15:32:1332.19
Dec-01 15:32:0332.38
Dec-01 15:31:5832.50
Dec-01 15:31:4832.63
Dec-01 15:31:4332.75
Dec-01 15:31:3332.94
Dec-01 15:31:2333.13
Dec-01 15:31:1833.25
Dec-01 15:31:1333.38
Dec-01 15:31:0333.50
Dec-01 15:30:5833.63
Dec-01 15:30:4833.81
Dec-01 15:30:4333.94
Dec-01 15:30:3834.06
Dec-01 15:30:3334.19
Dec-01 15:30:2334.38
Dec-01 15:30:1834.50
Dec-01 15:30:1234.63
Dec-01 15:30:0734.75
Dec-01 15:29:5734.94
Dec-01 15:29:5235.06
Dec-01 15:29:4735.19
Dec-01 15:29:4235.31
Dec-01 15:29:3735.44
Dec-01 15:29:3135.56
Dec-01 15:29:2635.69
Dec-01 15:29:2135.81
Dec-01 15:29:1635.94
Dec-01 15:29:1136.06
Dec-01 15:29:0636.19
Dec-01 15:29:0136.31
Dec-01 15:28:5636.44
Dec-01 15:28:5136.56
Dec-01 15:28:4536.69
Dec-01 15:28:4036.88
Dec-01 15:28:3537.00
Dec-01 15:28:3037.13
Dec-01 15:28:2537.25
Dec-01 15:28:1537.50
Dec-01 15:28:1037.69
Dec-01 15:28:0537.81
Dec-01 15:28:0037.94
Dec-01 15:27:5538.06
Dec-01 15:27:4938.25
Dec-01 15:27:4438.38
Dec-01 15:27:3938.56
Dec-01 15:27:3438.75
Dec-01 15:27:2938.88
Dec-01 15:27:2439.00
Dec-01 15:27:1939.19
Dec-01 15:27:1439.31
Dec-01 15:27:0839.50
Dec-01 15:27:0339.69
Dec-01 15:26:5839.81
Dec-01 15:26:5340.00
Dec-01 15:26:4840.13
Dec-01 15:26:4340.31
Dec-01 15:26:3740.50
Dec-01 15:26:3240.69
Dec-01 15:26:2740.81
Dec-01 15:26:2241.00
Dec-01 15:26:1741.19
Dec-01 15:26:1241.31
Dec-01 15:26:0741.56
Dec-01 15:26:0141.69
Dec-01 15:25:5641.88
Dec-01 15:25:5142.06
Dec-01 15:25:4642.31
Dec-01 15:25:4142.44
Dec-01 15:25:3642.63
Dec-01 15:25:3042.81
Dec-01 15:25:2543.06
Dec-01 15:25:2043.25
Dec-01 15:25:1543.44
Dec-01 15:25:1043.63
Dec-01 15:25:0543.81
Dec-01 15:25:0044.00
Dec-01 15:24:5544.19
Dec-01 15:24:5044.44
Dec-01 15:24:4444.63
Dec-01 15:24:3944.81
Dec-01 15:24:3445.06
Dec-01 15:24:2945.25
Dec-01 15:24:2445.44
Dec-01 15:24:1945.69
Dec-01 15:24:1445.88
Dec-01 15:24:0846.13
Dec-01 15:24:0346.31
Dec-01 15:23:5846.56
Dec-01 15:23:5346.75
Dec-01 15:23:4847.00
Dec-01 15:23:4347.19
Dec-01 15:23:3747.38
Dec-01 15:23:3247.63
Dec-01 15:23:2747.81
Dec-01 15:23:2248.00
Dec-01 15:23:1748.19
Dec-01 15:23:1248.44
Dec-01 15:23:0648.63
Dec-01 15:23:0148.81
Dec-01 15:22:5649.00
Dec-01 15:22:5149.19
Dec-01 15:22:4649.38
Dec-01 15:22:4149.50
Dec-01 15:22:3549.69
Dec-01 15:22:3049.88
Dec-01 15:22:2550.00
Dec-01 15:22:2050.19
Dec-01 15:22:1550.31
Dec-01 15:22:1050.44
Dec-01 15:22:0050.63
Dec-01 15:21:5050.81
Dec-01 15:21:4050.94
Dec-01 15:21:1251.06
Dec-01 15:20:5350.94
Dec-01 15:20:3850.81
Dec-01 15:20:2950.69
Dec-01 15:20:1450.56
Dec-01 15:20:0050.44
Dec-01 15:19:5050.31
Dec-01 15:19:4050.19
Dec-01 15:19:2150.06
Dec-01 15:19:0749.88
Dec-01 15:18:5749.75
Dec-01 15:18:4749.63
Dec-01 15:18:3349.50
Dec-01 15:18:2349.38
Dec-01 15:18:0949.25
Dec-01 15:17:5949.13
Dec-01 15:17:4949.00
Dec-01 15:17:4048.88
Dec-01 15:17:3048.75
Dec-01 15:17:2048.63
Dec-01 15:17:1048.50
Dec-01 15:16:5648.38
Dec-01 15:16:4648.25
Dec-01 15:16:3248.06
Dec-01 15:16:2247.94
Dec-01 15:16:1247.81
Dec-01 15:16:0347.69
Dec-01 15:15:4847.56
Dec-01 15:15:3447.38
Dec-01 15:15:2447.25
Dec-01 15:15:1447.13
Dec-01 15:15:0547.00
Dec-01 15:14:5546.81
Dec-01 15:14:5046.69
Dec-01 15:14:4046.56
Dec-01 15:14:3046.44
Dec-01 15:14:2046.31
Dec-01 15:14:1146.19
Dec-01 15:14:0146.06
Dec-01 15:13:5145.94
Dec-01 15:13:4145.81
Dec-01 15:13:3245.69
Dec-01 15:13:2245.56
Dec-01 15:13:1245.44
Dec-01 15:13:0245.31
Dec-01 15:12:5345.19
Dec-01 15:12:4345.06
Dec-01 15:12:3344.94
Dec-01 15:12:1944.81
Dec-01 15:12:0944.69
Dec-01 15:11:5944.56
Dec-01 15:11:4544.44
Dec-01 15:11:2644.31
Dec-01 15:11:1644.19
Dec-01 15:10:4844.06
Dec-01 15:09:4743.94
Dec-01 15:09:1944.06
Dec-01 15:09:0444.19
Dec-01 15:08:5444.31
Dec-01 15:08:4544.44
Dec-01 15:08:3544.56
Dec-01 15:08:2544.69
Dec-01 15:08:2044.81
Dec-01 15:08:1044.94
Dec-01 15:08:0045.13
Dec-01 15:07:5545.25
Dec-01 15:07:5045.38
Dec-01 15:07:4545.50
Dec-01 15:07:4045.63
Dec-01 15:07:3545.75
Dec-01 15:07:3045.88
Dec-01 15:07:2446.00
Dec-01 15:07:1946.13
Dec-01 15:07:1446.25
Dec-01 15:07:0946.38
Dec-01 15:07:0446.56
Dec-01 15:06:5946.69
Dec-01 15:06:5446.88
Dec-01 15:06:4847.00
Dec-01 15:06:4347.19
Dec-01 15:06:3347.44
Dec-01 15:06:2847.63
Dec-01 15:06:2347.75
Dec-01 15:06:1847.94
Dec-01 15:06:1348.06
Dec-01 15:06:0848.19
Dec-01 15:06:0348.38
Dec-01 15:05:5848.56
Dec-01 15:05:5248.69
Dec-01 15:05:4748.88
Dec-01 15:05:4249.00
Dec-01 15:05:3749.19
Dec-01 15:05:3249.31
Dec-01 15:05:2749.50
Dec-01 15:05:2249.63
Dec-01 15:05:1749.81
Dec-01 15:05:1249.94
Dec-01 15:05:0650.06
Dec-01 15:05:0150.25
Dec-01 15:04:5650.38
Dec-01 15:04:4650.63
Dec-01 15:04:4150.75
Dec-01 15:04:3650.88
Dec-01 15:04:3151.00
Dec-01 15:04:2651.13
Dec-01 15:04:1651.25
Dec-01 15:04:1151.38
Dec-01 15:03:1951.50
Dec-01 15:03:0551.38
Dec-01 15:02:5551.25
Dec-01 15:02:4551.06
Dec-01 15:02:4050.94
Dec-01 15:02:3050.81
Dec-01 15:02:2550.69
Dec-01 15:02:1550.56
Dec-01 15:02:1050.44
Dec-01 15:02:0050.31
Dec-01 15:01:5150.13
Dec-01 15:01:4150.00
Dec-01 15:01:3649.88
Dec-01 15:01:2649.75
Dec-01 15:01:2149.63
Dec-01 15:01:1149.50
Dec-01 15:01:0649.38
Dec-01 15:00:5649.25
Dec-01 15:00:4749.06
Dec-01 15:00:3748.94
Dec-01 15:00:2748.75
Dec-01 15:00:2248.63
Dec-01 15:00:1248.50
Dec-01 15:00:0248.31
Dec-01 14:59:5748.19
Dec-01 14:59:4748.06
Dec-01 14:59:4247.94
Dec-01 14:59:3347.81
Dec-01 14:59:2347.63
Dec-01 14:59:1347.44
Dec-01 14:59:0347.31
Dec-01 14:58:5447.19
Dec-01 14:58:4947.06
Dec-01 14:58:3946.94
Dec-01 14:58:2946.69
Dec-01 14:58:2446.56
Dec-01 14:58:1446.44
Dec-01 14:58:0446.25
Dec-01 14:57:5546.13
Dec-01 14:57:4946.00
Dec-01 14:57:4045.88
Dec-01 14:57:3045.75
Dec-01 14:57:2045.56
Dec-01 14:57:1045.44
Dec-01 14:57:0145.31
Dec-01 14:56:5145.19
Dec-01 14:56:4145.06
Dec-01 14:56:3244.94
Dec-01 14:56:1744.81
Dec-01 14:55:5844.63
Dec-01 14:55:3944.44
Dec-01 14:54:2944.31
Dec-01 14:54:0544.44
Dec-01 14:53:5144.56
Dec-01 14:53:3744.69
Dec-01 14:53:3144.81
Dec-01 14:53:2244.94
Dec-01 14:53:1245.06
Dec-01 14:53:0245.25
Dec-01 14:52:5745.38
Dec-01 14:52:4745.56
Dec-01 14:52:4245.69
Dec-01 14:52:3745.81
Dec-01 14:52:3245.94
Dec-01 14:52:2246.13
Dec-01 14:52:1746.25
Dec-01 14:52:1246.44
Dec-01 14:52:0746.56
Dec-01 14:51:5746.81
Dec-01 14:51:5247.00
Dec-01 14:51:4747.13
Dec-01 14:51:4247.31
Dec-01 14:51:3247.50
Dec-01 14:51:2747.69
Dec-01 14:51:2247.88
Dec-01 14:51:1748.00
Dec-01 14:51:1248.19
Dec-01 14:51:0748.31
Dec-01 14:51:0248.50
Dec-01 14:50:5748.63
Dec-01 14:50:5148.81
Dec-01 14:50:4649.00
Dec-01 14:50:4149.13
Dec-01 14:50:3649.31
Dec-01 14:50:3149.50
Dec-01 14:50:2649.63
Dec-01 14:50:2149.75
Dec-01 14:50:1649.94
Dec-01 14:50:1050.13
Dec-01 14:50:0550.25
Dec-01 14:50:0050.38
Dec-01 14:49:5550.56
Dec-01 14:49:5050.69
Dec-01 14:49:4550.81
Dec-01 14:49:4050.94
Dec-01 14:49:3551.06
Dec-01 14:49:3051.19
Dec-01 14:49:2451.31
Dec-01 14:49:1551.50
Dec-01 14:49:0551.69
Dec-01 14:49:0051.81
Dec-01 14:48:4651.94
Dec-01 14:48:2252.06
Dec-01 14:48:0751.94
Dec-01 14:47:5851.81
Dec-01 14:47:5251.69
Dec-01 14:47:4351.56
Dec-01 14:47:3751.44
Dec-01 14:47:3251.31
Dec-01 14:47:2751.19
Dec-01 14:47:1751.00
Dec-01 14:47:1250.88
Dec-01 14:47:0750.75
Dec-01 14:47:0250.63
Dec-01 14:46:5250.44
Dec-01 14:46:4750.31
Dec-01 14:46:4250.19
Dec-01 14:46:3750.06
Dec-01 14:46:2749.88
Dec-01 14:46:2249.75
Dec-01 14:46:1749.63
Dec-01 14:46:1149.50
Dec-01 14:46:0149.31
Dec-01 14:45:5649.19
Dec-01 14:45:5149.06
Dec-01 14:45:4648.94
Dec-01 14:45:4148.81
Dec-01 14:45:3148.63
Dec-01 14:45:2148.44
Dec-01 14:45:1648.25
Dec-01 14:45:0648.13
Dec-01 14:45:0148.00
Dec-01 14:44:5647.88
Dec-01 14:44:5147.75
Dec-01 14:44:4147.63
Dec-01 14:44:3647.50
Dec-01 14:44:2647.31
Dec-01 14:44:1747.19
Dec-01 14:44:1147.06
Dec-01 14:44:0646.94
Dec-01 14:44:0146.81
Dec-01 14:43:5646.69
Dec-01 14:43:4646.56
Dec-01 14:43:4146.44
Dec-01 14:43:3146.25
Dec-01 14:43:2246.13
Dec-01 14:43:1245.94
Dec-01 14:43:0245.81
Dec-01 14:42:5245.63
Dec-01 14:42:4345.50
Dec-01 14:42:2845.38
Dec-01 14:42:1845.25
Dec-01 14:42:0945.13
Dec-01 14:41:5445.00
Dec-01 14:40:4044.88
Dec-01 14:40:2145.00
Dec-01 14:40:1145.13
Dec-01 14:40:0145.25
Dec-01 14:39:5145.38
Dec-01 14:39:4245.50
Dec-01 14:39:3745.63
Dec-01 14:39:2745.75
Dec-01 14:39:1745.94
Dec-01 14:39:1246.06
Dec-01 14:39:0746.19
Dec-01 14:39:0246.31
Dec-01 14:38:5746.44
Dec-01 14:38:5246.56
Dec-01 14:38:4746.69
Dec-01 14:38:4146.88
Dec-01 14:38:3647.00
Dec-01 14:38:3147.13
Dec-01 14:38:2147.31
Dec-01 14:38:1647.44
Dec-01 14:38:1147.56
Dec-01 14:38:0647.75
Dec-01 14:38:0047.88
Dec-01 14:37:5548.00
Dec-01 14:37:5048.19
Dec-01 14:37:4548.31
Dec-01 14:37:4048.44
Dec-01 14:37:3548.63
Dec-01 14:37:2948.75
Dec-01 14:37:2448.94
Dec-01 14:37:1949.06
Dec-01 14:37:1449.19
Dec-01 14:37:0949.38
Dec-01 14:37:0449.50
Dec-01 14:36:5949.69
Dec-01 14:36:5449.81
Dec-01 14:36:4849.94
Dec-01 14:36:4350.13
Dec-01 14:36:3850.25
Dec-01 14:36:3350.44
Dec-01 14:36:2850.56
Dec-01 14:36:2350.69
Dec-01 14:36:1850.81
Dec-01 14:36:1351.00
Dec-01 14:36:0751.13
Dec-01 14:36:0251.25
Dec-01 14:35:5751.38
Dec-01 14:35:5251.50
Dec-01 14:35:4751.63
Dec-01 14:35:3751.75
Dec-01 14:35:3251.88
Dec-01 14:35:2252.00
Dec-01 14:34:3052.13
Dec-01 14:34:2152.00
Dec-01 14:34:1151.81
Dec-01 14:34:0651.69
Dec-01 14:34:0151.56
Dec-01 14:33:5651.44
Dec-01 14:33:5151.31
Dec-01 14:33:4551.19
Dec-01 14:33:4051.06
Dec-01 14:33:3050.81
Dec-01 14:33:2550.63
Dec-01 14:33:2050.50
Dec-01 14:33:1150.31
Dec-01 14:33:0550.13
Dec-01 14:33:0050.00
Dec-01 14:32:5549.88
Dec-01 14:32:5049.75
Dec-01 14:32:4449.63
Dec-01 14:32:3949.50
Dec-01 14:32:3449.38
Dec-01 14:32:2949.25
Dec-01 14:32:2449.13
Dec-01 14:32:1949.00
Dec-01 14:32:1348.88
Dec-01 14:32:0848.75
Dec-01 14:32:0348.63
Dec-01 14:31:5848.50
Dec-01 14:31:5348.38
Dec-01 14:31:4848.25
Dec-01 14:31:3848.06
Dec-01 14:31:3347.94
Dec-01 14:31:2847.81
Dec-01 14:31:2347.69
Dec-01 14:31:1747.56
Dec-01 14:31:1247.44
Dec-01 14:31:0347.31
Dec-01 14:30:5347.13
Dec-01 14:30:4847.00
Dec-01 14:30:4246.88
Dec-01 14:30:3346.69
Dec-01 14:30:2346.50
Dec-01 14:30:1846.38
Dec-01 14:30:1346.25
Dec-01 14:30:0346.13
Dec-01 14:29:5345.94
Dec-01 14:29:3945.75
Dec-01 14:29:2945.56
Dec-01 14:29:1945.44
Dec-01 14:29:0545.31
Dec-01 14:28:5045.13
Dec-01 14:28:2245.00
Dec-01 14:27:5844.88
Dec-01 14:27:3045.00
Dec-01 14:27:1145.13
Dec-01 14:27:0145.25
Dec-01 14:26:5245.38
Dec-01 14:26:4245.50
Dec-01 14:26:3245.69
Dec-01 14:26:2245.88
Dec-01 14:26:1246.06
Dec-01 14:26:0246.25
Dec-01 14:25:5746.38
Dec-01 14:25:5246.50
Dec-01 14:25:4746.63
Dec-01 14:25:4246.81
Dec-01 14:25:3746.94
Dec-01 14:25:3247.06
Dec-01 14:25:2747.19
Dec-01 14:25:1747.44
Dec-01 14:25:1247.56
Dec-01 14:25:0647.69
Dec-01 14:25:0147.81
Dec-01 14:24:5647.94
Dec-01 14:24:5148.06
Dec-01 14:24:4648.25
Dec-01 14:24:4148.38
Dec-01 14:24:3648.56
Dec-01 14:24:3048.69
Dec-01 14:24:2548.81
Dec-01 14:24:2049.00
Dec-01 14:24:1549.13
Dec-01 14:24:1049.25
Dec-01 14:24:0549.38
Dec-01 14:24:0049.56
Dec-01 14:23:5449.69
Dec-01 14:23:4949.88
Dec-01 14:23:4450.00
Dec-01 14:23:3950.13
Dec-01 14:23:3450.31
Dec-01 14:23:2950.44
Dec-01 14:23:2450.56
Dec-01 14:23:1950.75
Dec-01 14:23:1450.88
Dec-01 14:23:0851.00
Dec-01 14:23:0351.13
Dec-01 14:22:5851.31
Dec-01 14:22:4851.50
Dec-01 14:22:4351.63
Dec-01 14:22:3851.75
Dec-01 14:22:2851.94
Dec-01 14:22:2352.06
Dec-01 14:22:1352.19
Dec-01 14:21:5952.38
Dec-01 14:21:4552.50
Dec-01 14:21:2152.38
Dec-01 14:21:1152.25
Dec-01 14:21:0152.06
Dec-01 14:20:5651.94
Dec-01 14:20:4651.75
Dec-01 14:20:4151.63
Dec-01 14:20:3651.44
Dec-01 14:20:3151.31
Dec-01 14:20:2651.19
Dec-01 14:20:2151.06
Dec-01 14:20:1650.88
Dec-01 14:20:1050.75
Dec-01 14:20:0550.63
Dec-01 14:20:0050.50
Dec-01 14:19:5550.38
Dec-01 14:19:5050.19
Dec-01 14:19:4550.06
Dec-01 14:19:4049.94
Dec-01 14:19:3449.81
Dec-01 14:19:2949.69
Dec-01 14:19:2449.56
Dec-01 14:19:1949.44
Dec-01 14:19:0949.25
Dec-01 14:19:0449.06
Dec-01 14:18:5948.94
Dec-01 14:18:5348.81
Dec-01 14:18:4848.69
Dec-01 14:18:3948.50
Dec-01 14:18:2948.25
Dec-01 14:18:2448.13
Dec-01 14:18:1848.00
Dec-01 14:18:1347.88
Dec-01 14:18:0347.69
Dec-01 14:17:5847.56
Dec-01 14:17:4847.38
Dec-01 14:17:3947.19
Dec-01 14:17:3447.06
Dec-01 14:17:2846.94
Dec-01 14:17:1946.75
Dec-01 14:17:0946.56
Dec-01 14:17:0446.44
Dec-01 14:16:5446.31
Dec-01 14:16:4946.19
Dec-01 14:16:3946.06
Dec-01 14:16:2945.94
Dec-01 14:16:2045.81
Dec-01 14:16:1045.69
Dec-01 14:15:5545.56
Dec-01 14:15:4145.44
Dec-01 14:14:5445.31
Dec-01 14:14:3145.44
Dec-01 14:14:1645.56
Dec-01 14:14:0645.69
Dec-01 14:13:5745.81
Dec-01 14:13:4745.94
Dec-01 14:13:4246.06
Dec-01 14:13:3246.19
Dec-01 14:13:2246.38
Dec-01 14:13:1246.56
Dec-01 14:13:0746.69
Dec-01 14:12:5846.94
Dec-01 14:12:5247.06
Dec-01 14:12:4747.19
Dec-01 14:12:3847.38
Dec-01 14:12:3247.50
Dec-01 14:12:2747.63
Dec-01 14:12:2247.81
Dec-01 14:12:1747.94
Dec-01 14:12:1248.06
Dec-01 14:12:0748.19
Dec-01 14:12:0148.31
Dec-01 14:11:5648.44
Dec-01 14:11:5148.56
Dec-01 14:11:4648.69
Dec-01 14:11:4148.88
Dec-01 14:11:3649.00
Dec-01 14:11:3149.13
Dec-01 14:11:2549.31
Dec-01 14:11:2049.44
Dec-01 14:11:1549.56
Dec-01 14:11:1049.69
Dec-01 14:11:0549.88
Dec-01 14:10:5950.00
Dec-01 14:10:5450.13
Dec-01 14:10:4950.25
Dec-01 14:10:4450.38
Dec-01 14:10:3950.56
Dec-01 14:10:3450.69
Dec-01 14:10:2950.81
Dec-01 14:10:2450.94
Dec-01 14:10:1951.06
Dec-01 14:10:1451.19
Dec-01 14:10:0851.31
Dec-01 14:10:0351.44
Dec-01 14:09:5851.56
Dec-01 14:09:4851.75
Dec-01 14:09:4351.88
Dec-01 14:09:3352.00
Dec-01 14:09:2852.13
Dec-01 14:08:4152.25
Dec-01 14:08:3152.13
Dec-01 14:08:2152.00
Dec-01 14:08:1651.88
Dec-01 14:08:0651.69
Dec-01 14:08:0151.56
Dec-01 14:07:5651.44
Dec-01 14:07:5151.25
Dec-01 14:07:4651.13
Dec-01 14:07:4151.00
Dec-01 14:07:3650.81
Dec-01 14:07:3050.69
Dec-01 14:07:2550.56
Dec-01 14:07:2050.38
Dec-01 14:07:1550.25
Dec-01 14:07:1050.13
Dec-01 14:07:0550.00
Dec-01 14:07:0049.81
Dec-01 14:06:5549.69
Dec-01 14:06:5049.56
Dec-01 14:06:4549.44
Dec-01 14:06:4049.31
Dec-01 14:06:3449.13
Dec-01 14:06:2949.00
Dec-01 14:06:2448.88
Dec-01 14:06:1948.75
Dec-01 14:06:1448.63
Dec-01 14:06:0948.50
Dec-01 14:06:0448.38
Dec-01 14:05:5448.19
Dec-01 14:05:4447.94
Dec-01 14:05:3947.75
Dec-01 14:05:2947.63
Dec-01 14:05:1947.38
Dec-01 14:05:1447.25
Dec-01 14:05:0947.13
Dec-01 14:04:5946.94
Dec-01 14:04:5446.81
Dec-01 14:04:4946.69
Dec-01 14:04:4346.56
Dec-01 14:04:3446.44
Dec-01 14:04:2446.25
Dec-01 14:04:1946.13
Dec-01 14:04:0446.00
Dec-01 14:03:5945.88
Dec-01 14:03:4545.75
Dec-01 14:03:3545.63
Dec-01 14:03:1645.50
Dec-01 14:02:2945.38
Dec-01 14:02:1045.50
Dec-01 14:01:5645.63
Dec-01 14:01:4645.75
Dec-01 14:01:3645.88
Dec-01 14:01:2646.00
Dec-01 14:01:1646.13
Dec-01 14:01:0746.31
Dec-01 14:00:5646.50
Dec-01 14:00:4746.69
Dec-01 14:00:4246.81
Dec-01 14:00:3646.94
Dec-01 14:00:3147.06
Dec-01 14:00:2647.19
Dec-01 14:00:2147.31
Dec-01 14:00:1147.44
Dec-01 14:00:0647.63
Dec-01 13:59:5647.75
Dec-01 13:59:5147.88
Dec-01 13:59:4648.00
Dec-01 13:59:4148.13
Dec-01 13:59:3648.25
Dec-01 13:59:3148.38
Dec-01 13:59:2548.50
Dec-01 13:59:2048.63
Dec-01 13:59:1148.81
Dec-01 13:59:0549.00
Dec-01 13:59:0049.13
Dec-01 13:58:5549.25
Dec-01 13:58:4549.44
Dec-01 13:58:3649.69
Dec-01 13:58:2649.94
Dec-01 13:58:2150.13
Dec-01 13:58:1150.31
Dec-01 13:58:0650.50
Dec-01 13:58:0050.63
Dec-01 13:57:5550.75
Dec-01 13:57:5050.88
Dec-01 13:57:4551.00
Dec-01 13:57:3551.19
Dec-01 13:57:3051.31
Dec-01 13:57:2051.50
Dec-01 13:57:1051.69
Dec-01 13:57:0151.88
Dec-01 13:56:5652.00
Dec-01 13:56:4652.13
Dec-01 13:55:5452.25
Dec-01 13:55:4552.13
Dec-01 13:55:3552.00
Dec-01 13:55:3051.88
Dec-01 13:55:2551.75
Dec-01 13:55:2051.63
Dec-01 13:55:1451.50
Dec-01 13:55:0951.38
Dec-01 13:55:0451.19
Dec-01 13:54:5951.06
Dec-01 13:54:5450.88
Dec-01 13:54:4950.75
Dec-01 13:54:4350.56
Dec-01 13:54:3850.44
Dec-01 13:54:3350.25
Dec-01 13:54:2850.13
Dec-01 13:54:2350.00
Dec-01 13:54:1849.88
Dec-01 13:54:0849.63
Dec-01 13:54:0349.44
Dec-01 13:53:5849.31
Dec-01 13:53:5349.19
Dec-01 13:53:4849.06
Dec-01 13:53:4248.94
Dec-01 13:53:3748.81
Dec-01 13:53:3248.69
Dec-01 13:53:2748.56
Dec-01 13:53:2248.44
Dec-01 13:53:1748.31
Dec-01 13:53:1248.19
Dec-01 13:53:0648.06
Dec-01 13:53:0147.94
Dec-01 13:52:5247.75
Dec-01 13:52:4247.56
Dec-01 13:52:3247.38
Dec-01 13:52:2247.19
Dec-01 13:52:1347.06
Dec-01 13:52:0846.94
Dec-01 13:51:5846.81
Dec-01 13:51:4846.63
Dec-01 13:51:3446.50
Dec-01 13:51:1946.31
Dec-01 13:50:0546.19
Dec-01 13:49:5046.31
Dec-01 13:49:4046.44
Dec-01 13:49:2646.56
Dec-01 13:49:1646.69
Dec-01 13:49:0746.88
Dec-01 13:48:5747.00
Dec-01 13:48:4747.19
Dec-01 13:48:3747.31
Dec-01 13:48:3247.44
Dec-01 13:48:2247.56
Dec-01 13:48:1247.69
Dec-01 13:48:0747.81
Dec-01 13:48:0247.94
Dec-01 13:47:5248.06
Dec-01 13:47:4348.25
Dec-01 13:47:3348.44
Dec-01 13:47:2848.56
Dec-01 13:47:1848.69
Dec-01 13:47:1348.81
Dec-01 13:47:0449.00
Dec-01 13:46:5949.13
Dec-01 13:46:5349.25
Dec-01 13:46:4449.44
Dec-01 13:46:3449.63
Dec-01 13:46:2449.81
Dec-01 13:46:1949.94
Dec-01 13:46:0950.13
Dec-01 13:46:0450.25
Dec-01 13:45:5950.38
Dec-01 13:45:4950.56
Dec-01 13:45:4450.69
Dec-01 13:45:3950.81
Dec-01 13:45:2951.00
Dec-01 13:45:2451.13
Dec-01 13:45:1451.31
Dec-01 13:45:0551.50
Dec-01 13:44:5551.69
Dec-01 13:44:5051.81
Dec-01 13:44:4051.94
Dec-01 13:44:3052.13
Dec-01 13:44:2052.25
Dec-01 13:43:2052.38
Dec-01 13:43:1052.25
Dec-01 13:43:0052.06
Dec-01 13:42:5551.94
Dec-01 13:42:5051.81
Dec-01 13:42:4551.69
Dec-01 13:42:4051.56
Dec-01 13:42:3551.38
Dec-01 13:42:3051.19
Dec-01 13:42:2451.06
Dec-01 13:42:1950.88
Dec-01 13:42:1450.69
Dec-01 13:42:0950.50
Dec-01 13:42:0450.38
Dec-01 13:41:5850.19
Dec-01 13:41:5350.00
Dec-01 13:41:4849.88
Dec-01 13:41:4349.75
Dec-01 13:41:3849.56
Dec-01 13:41:3349.44
Dec-01 13:41:2849.25
Dec-01 13:41:2249.13
Dec-01 13:41:1749.00
Dec-01 13:41:1248.81
Dec-01 13:41:0748.69
Dec-01 13:41:0248.56
Dec-01 13:40:5748.44
Dec-01 13:40:5248.31
Dec-01 13:40:4648.19
Dec-01 13:40:4148.00
Dec-01 13:40:3247.81
Dec-01 13:40:2247.63
Dec-01 13:40:1747.50
Dec-01 13:40:1247.38
Dec-01 13:40:0647.25
Dec-01 13:39:5647.13
Dec-01 13:39:5147.00
Dec-01 13:39:4146.88
Dec-01 13:39:3246.69
Dec-01 13:39:2246.56
Dec-01 13:39:0846.44
Dec-01 13:38:5346.31
Dec-01 13:38:0646.19
Dec-01 13:37:4746.31
Dec-01 13:37:3346.44
Dec-01 13:37:1846.56
Dec-01 13:37:0946.69
Dec-01 13:36:5946.81
Dec-01 13:36:4946.94
Dec-01 13:36:4447.06
Dec-01 13:36:3047.19
Dec-01 13:36:2047.31
Dec-01 13:36:1047.50
Dec-01 13:36:0047.63
Dec-01 13:35:5147.75
Dec-01 13:35:4547.88
Dec-01 13:35:3648.00
Dec-01 13:35:3048.13
Dec-01 13:35:2148.25
Dec-01 13:35:1548.38
Dec-01 13:35:0648.50
Dec-01 13:35:0048.63
Dec-01 13:34:5148.75
Dec-01 13:34:4148.94
Dec-01 13:34:3649.06
Dec-01 13:34:2649.25
Dec-01 13:34:1649.44
Dec-01 13:34:0749.63
Dec-01 13:34:0249.75
Dec-01 13:33:5249.94
Dec-01 13:33:4750.06
Dec-01 13:33:4250.19
Dec-01 13:33:3250.31
Dec-01 13:33:2250.50
Dec-01 13:33:1750.63
Dec-01 13:33:0850.81
Dec-01 13:32:5851.00
Dec-01 13:32:4851.19
Dec-01 13:32:3851.38
Dec-01 13:32:3351.50
Dec-01 13:32:2451.63
Dec-01 13:32:1451.81
Dec-01 13:32:0451.94
Dec-01 13:31:5952.06
Dec-01 13:31:4452.19
Dec-01 13:31:3052.31
Dec-01 13:31:0652.44
Dec-01 13:30:4752.31
Dec-01 13:30:3752.19
Dec-01 13:30:2852.00
Dec-01 13:30:2251.88
Dec-01 13:30:1751.75
Dec-01 13:30:1251.63
Dec-01 13:30:0751.50
Dec-01 13:30:0251.31
Dec-01 13:29:5751.19
Dec-01 13:29:5251.00
Dec-01 13:29:4750.81
Dec-01 13:29:4150.69
Dec-01 13:29:3650.44
Dec-01 13:29:3150.31
Dec-01 13:29:2650.13
Dec-01 13:29:2149.94
Dec-01 13:29:1649.75
Dec-01 13:29:1049.63
Dec-01 13:29:0549.44
Dec-01 13:29:0049.31
Dec-01 13:28:5549.13
Dec-01 13:28:5049.00
Dec-01 13:28:4548.81
Dec-01 13:28:4048.69
Dec-01 13:28:3548.56
Dec-01 13:28:2948.38
Dec-01 13:28:2448.25
Dec-01 13:28:1948.13
Dec-01 13:28:1448.00
Dec-01 13:28:0947.88
Dec-01 13:28:0447.75
Dec-01 13:27:5947.63
Dec-01 13:27:4947.44
Dec-01 13:27:3947.31
Dec-01 13:27:3447.06
Dec-01 13:27:2446.94
Dec-01 13:27:1946.81
Dec-01 13:27:0946.69
Dec-01 13:27:0446.56
Dec-01 13:26:5446.44
Dec-01 13:26:4046.31
Dec-01 13:26:2146.19
Dec-01 13:25:3446.06
Dec-01 13:25:1146.19
Dec-01 13:24:4746.31
Dec-01 13:24:3746.44
Dec-01 13:24:2346.56
Dec-01 13:24:1346.69
Dec-01 13:23:5846.81
Dec-01 13:23:4946.94
Dec-01 13:23:3947.06
Dec-01 13:23:2947.19
Dec-01 13:23:1547.31
Dec-01 13:23:0547.44
Dec-01 13:22:5547.56
Dec-01 13:22:4547.69
Dec-01 13:22:3547.81
Dec-01 13:22:2148.00
Dec-01 13:22:1648.13
Dec-01 13:22:0648.25
Dec-01 13:21:5648.38
Dec-01 13:21:4748.50
Dec-01 13:21:3748.69
Dec-01 13:21:2748.81
Dec-01 13:21:2248.94
Dec-01 13:21:1249.06
Dec-01 13:21:0749.19
Dec-01 13:20:5749.31
Dec-01 13:20:4849.50
Dec-01 13:20:4249.63
Dec-01 13:20:3349.75
Dec-01 13:20:2849.88
Dec-01 13:20:2250.00
Dec-01 13:20:1350.13
Dec-01 13:20:0750.25
Dec-01 13:20:0250.38
Dec-01 13:19:5250.50
Dec-01 13:19:4250.69
Dec-01 13:19:3750.81
Dec-01 13:19:3250.94
Dec-01 13:19:2251.06
Dec-01 13:19:1251.25
Dec-01 13:19:0751.38
Dec-01 13:18:5751.50
Dec-01 13:18:5251.63
Dec-01 13:18:4351.75
Dec-01 13:18:3351.88
Dec-01 13:18:2852.00
Dec-01 13:18:1352.13
Dec-01 13:17:2652.25
Dec-01 13:17:1252.13
Dec-01 13:17:0252.00
Dec-01 13:16:5751.88
Dec-01 13:16:5251.75
Dec-01 13:16:4751.63
Dec-01 13:16:4151.50
Dec-01 13:16:3651.31
Dec-01 13:16:3151.19
Dec-01 13:16:2651.06
Dec-01 13:16:2150.88
Dec-01 13:16:1650.69
Dec-01 13:16:1150.50
Dec-01 13:16:0650.25
Dec-01 13:16:0150.13
Dec-01 13:15:5549.94
Dec-01 13:15:5049.75
Dec-01 13:15:4549.56
Dec-01 13:15:4049.44
Dec-01 13:15:3549.19
Dec-01 13:15:2949.06
Dec-01 13:15:2448.88
Dec-01 13:15:1948.75
Dec-01 13:15:1448.56
Dec-01 13:15:0948.44
Dec-01 13:15:0448.25
Dec-01 13:14:5948.13
Dec-01 13:14:5448.00
Dec-01 13:14:4947.88
Dec-01 13:14:4347.75
Dec-01 13:14:3447.50
Dec-01 13:14:2947.38
Dec-01 13:14:2347.25
Dec-01 13:14:1447.06
Dec-01 13:14:0946.94
Dec-01 13:14:0346.81
Dec-01 13:13:5846.69
Dec-01 13:13:4946.56
Dec-01 13:13:4346.44
Dec-01 13:13:3446.31
Dec-01 13:13:1946.13
Dec-01 13:13:0546.00
Dec-01 13:11:5545.88
Dec-01 13:11:3646.00
Dec-01 13:11:2146.13
Dec-01 13:11:1146.25
Dec-01 13:10:5246.38
Dec-01 13:10:4246.50
Dec-01 13:10:2846.63
Dec-01 13:10:1346.81
Dec-01 13:10:0346.94
Dec-01 13:09:5347.06
Dec-01 13:09:4347.19
Dec-01 13:09:3447.31
Dec-01 13:09:2447.44
Dec-01 13:09:1047.63
Dec-01 13:09:0047.75
Dec-01 13:08:5047.88
Dec-01 13:08:4048.06
Dec-01 13:08:3148.19
Dec-01 13:08:2648.31
Dec-01 13:08:1648.44
Dec-01 13:08:0648.56
Dec-01 13:07:5648.75
Dec-01 13:07:5148.88
Dec-01 13:07:4149.00
Dec-01 13:07:3649.13
Dec-01 13:07:2649.25
Dec-01 13:07:2149.38
Dec-01 13:07:1649.50
Dec-01 13:07:0749.63
Dec-01 13:07:0249.75
Dec-01 13:06:5349.88
Dec-01 13:06:4350.06
Dec-01 13:06:3350.19
Dec-01 13:06:2350.38
Dec-01 13:06:1450.56
Dec-01 13:06:0850.69
Dec-01 13:05:5750.88
Dec-01 13:05:5251.00
Dec-01 13:05:4551.19
Dec-01 13:05:3151.31
Dec-01 13:05:2151.44
Dec-01 13:05:1151.56
Dec-01 13:04:5751.69
Dec-01 13:04:1951.81
Dec-01 13:04:0551.69
Dec-01 13:03:5551.56
Dec-01 13:03:5051.44
Dec-01 13:03:4051.31
Dec-01 13:03:3551.13
Dec-01 13:03:3051.00
Dec-01 13:03:2550.88
Dec-01 13:03:2050.69
Dec-01 13:03:1550.56
Dec-01 13:03:1050.38
Dec-01 13:03:0450.19
Dec-01 13:02:5950.00
Dec-01 13:02:5449.81
Dec-01 13:02:4949.63
Dec-01 13:02:4449.44
Dec-01 13:02:3949.25
Dec-01 13:02:3449.06
Dec-01 13:02:2848.88
Dec-01 13:02:2348.69
Dec-01 13:02:1848.56
Dec-01 13:02:1348.38
Dec-01 13:02:0848.25
Dec-01 13:02:0248.06
Dec-01 13:01:5747.88
Dec-01 13:01:5247.75
Dec-01 13:01:4747.63
Dec-01 13:01:4147.50
Dec-01 13:01:3647.38
Dec-01 13:01:3147.25
Dec-01 13:01:2647.06
Dec-01 13:01:2146.94
Dec-01 13:01:1646.81
Dec-01 13:01:1146.69
Dec-01 13:01:0146.50
Dec-01 13:00:5146.31
Dec-01 13:00:4146.13
Dec-01 13:00:3646.00
Dec-01 13:00:2645.88
Dec-01 13:00:1745.75
Dec-01 13:00:0245.56
Dec-01 12:59:4345.44
Dec-01 12:59:0645.31
Dec-01 12:58:3345.44
Dec-01 12:58:1845.56
Dec-01 12:57:5945.69
Dec-01 12:57:4545.81
Dec-01 12:57:3045.94
Dec-01 12:57:1646.06
Dec-01 12:57:0246.19
Dec-01 12:56:5246.31
Dec-01 12:56:3746.44
Dec-01 12:56:2846.56
Dec-01 12:56:1846.69
Dec-01 12:56:0446.81
Dec-01 12:55:5446.94
Dec-01 12:55:4447.06
Dec-01 12:55:3447.19
Dec-01 12:55:2947.31
Dec-01 12:55:1947.44
Dec-01 12:55:1047.56
Dec-01 12:55:0047.69
Dec-01 12:54:5047.81
Dec-01 12:54:4547.94
Dec-01 12:54:3548.06
Dec-01 12:54:2548.19
Dec-01 12:54:1648.31
Dec-01 12:54:0648.50
Dec-01 12:53:5648.69
Dec-01 12:53:5148.81
Dec-01 12:53:4148.94
Dec-01 12:53:3149.13
Dec-01 12:53:2649.25
Dec-01 12:53:1649.38
Dec-01 12:53:0649.56
Dec-01 12:52:5749.75
Dec-01 12:52:5249.88
Dec-01 12:52:4250.00
Dec-01 12:52:3250.19
Dec-01 12:52:2250.38
Dec-01 12:52:1350.50
Dec-01 12:52:0850.63
Dec-01 12:51:5850.75
Dec-01 12:51:4850.94
Dec-01 12:51:3851.06
Dec-01 12:51:2951.19
Dec-01 12:51:1951.31
Dec-01 12:50:4151.44
Dec-01 12:50:2251.31
Dec-01 12:50:1751.19
Dec-01 12:50:0751.06
Dec-01 12:50:0250.94
Dec-01 12:49:5650.81
Dec-01 12:49:5150.69
Dec-01 12:49:4550.56
Dec-01 12:49:4050.38
Dec-01 12:49:3550.25
Dec-01 12:49:3050.06
Dec-01 12:49:2549.88
Dec-01 12:49:2049.69
Dec-01 12:49:1449.50
Dec-01 12:49:0949.31
Dec-01 12:49:0449.13
Dec-01 12:48:5948.94
Dec-01 12:48:5448.75
Dec-01 12:48:4948.56
Dec-01 12:48:4448.38
Dec-01 12:48:3948.25
Dec-01 12:48:3448.06
Dec-01 12:48:2847.88
Dec-01 12:48:2347.75
Dec-01 12:48:1847.63
Dec-01 12:48:1347.50
Dec-01 12:48:0847.31
Dec-01 12:48:0347.13
Dec-01 12:47:5847.00
Dec-01 12:47:5246.81
Dec-01 12:47:4746.69
Dec-01 12:47:4246.56
Dec-01 12:47:3746.44
Dec-01 12:47:3246.31
Dec-01 12:47:2746.19
Dec-01 12:47:2246.06
Dec-01 12:47:1745.94
Dec-01 12:47:1245.81
Dec-01 12:47:0245.69
Dec-01 12:46:5245.50
Dec-01 12:46:4745.38
Dec-01 12:46:3745.25
Dec-01 12:46:2745.13
Dec-01 12:46:0845.00
Dec-01 12:44:4944.88
Dec-01 12:44:3045.00
Dec-01 12:44:1545.13
Dec-01 12:43:5645.25
Dec-01 12:43:4245.38
Dec-01 12:43:2845.50
Dec-01 12:43:1345.63
Dec-01 12:42:5945.75
Dec-01 12:42:4945.88
Dec-01 12:42:3546.00
Dec-01 12:42:2046.13
Dec-01 12:42:1546.25
Dec-01 12:42:0546.38
Dec-01 12:41:5146.50
Dec-01 12:41:4146.63
Dec-01 12:41:3146.75
Dec-01 12:41:2646.88
Dec-01 12:41:1647.00
Dec-01 12:41:0747.13
Dec-01 12:40:5747.25
Dec-01 12:40:4747.38
Dec-01 12:40:3747.56
Dec-01 12:40:2747.69
Dec-01 12:40:2247.81
Dec-01 12:40:1347.94
Dec-01 12:40:0248.06
Dec-01 12:39:5748.19
Dec-01 12:39:4848.31
Dec-01 12:39:4248.44
Dec-01 12:39:3348.56
Dec-01 12:39:2348.75
Dec-01 12:39:1348.94
Dec-01 12:39:0849.06
Dec-01 12:38:5849.19
Dec-01 12:38:5349.31
Dec-01 12:38:4349.44
Dec-01 12:38:3449.63
Dec-01 12:38:2849.75
Dec-01 12:38:1949.88
Dec-01 12:38:1350.00
Dec-01 12:38:0350.13
Dec-01 12:37:5850.25
Dec-01 12:37:4950.38
Dec-01 12:37:3950.50
Dec-01 12:37:2950.63
Dec-01 12:37:1550.75
Dec-01 12:36:2850.88
Dec-01 12:36:1450.75
Dec-01 12:36:0850.63
Dec-01 12:36:0350.50
Dec-01 12:35:5450.38
Dec-01 12:35:4950.25
Dec-01 12:35:4350.06
Dec-01 12:35:3849.94
Dec-01 12:35:3349.81
Dec-01 12:35:2849.63
Dec-01 12:35:2349.44
Dec-01 12:35:1849.25
Dec-01 12:35:1349.06
Dec-01 12:35:0748.88
Dec-01 12:35:0248.63
Dec-01 12:34:5748.44
Dec-01 12:34:5248.31
Dec-01 12:34:4748.13
Dec-01 12:34:4247.94
Dec-01 12:34:3247.69
Dec-01 12:34:2747.44
Dec-01 12:34:2247.25
Dec-01 12:34:1747.13
Dec-01 12:34:1247.00
Dec-01 12:34:0646.81
Dec-01 12:34:0146.69
Dec-01 12:33:5646.50
Dec-01 12:33:5146.38
Dec-01 12:33:4646.25
Dec-01 12:33:4046.06
Dec-01 12:33:3545.94
Dec-01 12:33:2645.75
Dec-01 12:33:2045.63
Dec-01 12:33:1145.44
Dec-01 12:33:0545.31
Dec-01 12:32:5645.13
Dec-01 12:32:5145.00
Dec-01 12:32:4144.88
Dec-01 12:32:3144.75
Dec-01 12:32:1744.56
Dec-01 12:32:0244.44
Dec-01 12:31:1544.31
Dec-01 12:30:3844.44
Dec-01 12:30:1944.56
Dec-01 12:30:0444.69
Dec-01 12:29:5044.81
Dec-01 12:29:3144.94
Dec-01 12:29:2145.06
Dec-01 12:29:0745.19
Dec-01 12:28:5645.31
Dec-01 12:28:4245.44
Dec-01 12:28:3245.56
Dec-01 12:28:1845.69
Dec-01 12:28:0845.81
Dec-01 12:27:5845.94
Dec-01 12:27:4846.06
Dec-01 12:27:3846.19
Dec-01 12:27:2846.31
Dec-01 12:27:1846.44
Dec-01 12:27:0946.56
Dec-01 12:26:5946.69
Dec-01 12:26:5446.81
Dec-01 12:26:4446.94
Dec-01 12:26:3447.06
Dec-01 12:26:2947.19
Dec-01 12:26:1947.31
Dec-01 12:26:0947.50
Dec-01 12:25:5947.63
Dec-01 12:25:5447.75
Dec-01 12:25:4447.88
Dec-01 12:25:3548.06
Dec-01 12:25:2948.19
Dec-01 12:25:2048.31
Dec-01 12:25:1448.44
Dec-01 12:25:0548.56
Dec-01 12:24:5948.69
Dec-01 12:24:5048.81
Dec-01 12:24:4049.00
Dec-01 12:24:3549.13
Dec-01 12:24:2549.25
Dec-01 12:24:1149.44
Dec-01 12:23:5649.69
Dec-01 12:23:4249.81
Dec-01 12:23:2350.00
Dec-01 12:23:0450.13
Dec-01 12:22:3650.00
Dec-01 12:22:2649.88
Dec-01 12:22:1649.75
Dec-01 12:22:1149.56
Dec-01 12:22:0649.44
Dec-01 12:22:0149.31
Dec-01 12:21:5549.19
Dec-01 12:21:5049.00
Dec-01 12:21:4548.88
Dec-01 12:21:4048.69
Dec-01 12:21:3548.44
Dec-01 12:21:3048.31
Dec-01 12:21:2548.13
Dec-01 12:21:2047.94
Dec-01 12:21:1447.75
Dec-01 12:21:0947.56
Dec-01 12:21:0447.38
Dec-01 12:20:5947.19
Dec-01 12:20:5447.00
Dec-01 12:20:4846.88
Dec-01 12:20:4346.69
Dec-01 12:20:3846.56
Dec-01 12:20:3346.38
Dec-01 12:20:2846.25
Dec-01 12:20:2246.13
Dec-01 12:20:1745.94
Dec-01 12:20:1245.81
Dec-01 12:20:0745.63
Dec-01 12:20:0245.50
Dec-01 12:19:5645.38
Dec-01 12:19:4745.19
Dec-01 12:19:4145.06
Dec-01 12:19:3644.94
Dec-01 12:19:3144.81
Dec-01 12:19:2644.69
Dec-01 12:19:2144.56
Dec-01 12:19:1144.44
Dec-01 12:19:0144.31
Dec-01 12:18:5644.19
Dec-01 12:18:4244.06
Dec-01 12:18:2743.88
Dec-01 12:17:1743.75
Dec-01 12:16:5443.88
Dec-01 12:16:3544.00
Dec-01 12:16:2044.13
Dec-01 12:16:0144.25
Dec-01 12:15:5244.38
Dec-01 12:15:3744.50
Dec-01 12:15:2344.63
Dec-01 12:15:0944.75
Dec-01 12:14:5944.88
Dec-01 12:14:4945.00
Dec-01 12:14:3545.13
Dec-01 12:14:2045.25
Dec-01 12:14:1545.38
Dec-01 12:14:0545.50
Dec-01 12:13:5645.63
Dec-01 12:13:4645.75
Dec-01 12:13:3645.88
Dec-01 12:13:2646.00
Dec-01 12:13:1746.13
Dec-01 12:13:0746.25
Dec-01 12:12:5746.44
Dec-01 12:12:4746.56
Dec-01 12:12:4246.69
Dec-01 12:12:3246.81
Dec-01 12:12:2246.94
Dec-01 12:12:1747.06
Dec-01 12:12:0747.19
Dec-01 12:11:5847.38
Dec-01 12:11:4847.50
Dec-01 12:11:3847.69
Dec-01 12:11:2847.81
Dec-01 12:11:2347.94
Dec-01 12:11:1448.06
Dec-01 12:11:0848.19
Dec-01 12:10:5948.31
Dec-01 12:10:5348.44
Dec-01 12:10:4348.56
Dec-01 12:10:3448.69
Dec-01 12:10:2848.81
Dec-01 12:10:1948.94
Dec-01 12:10:0949.06
Dec-01 12:09:5949.19
Dec-01 12:09:3549.31
Dec-01 12:09:1649.44
Dec-01 12:09:0249.31
Dec-01 12:08:4749.19
Dec-01 12:08:3749.06
Dec-01 12:08:2848.88
Dec-01 12:08:1848.63
Dec-01 12:08:1348.44
Dec-01 12:08:0848.31
Dec-01 12:08:0248.13
Dec-01 12:07:5748.00
Dec-01 12:07:5247.81
Dec-01 12:07:4747.63
Dec-01 12:07:4247.50
Dec-01 12:07:3747.25
Dec-01 12:07:3247.06
Dec-01 12:07:2746.94
Dec-01 12:07:2246.75
Dec-01 12:07:1746.56
Dec-01 12:07:1246.44
Dec-01 12:07:0746.25
Dec-01 12:07:0246.13
Dec-01 12:06:5746.00
Dec-01 12:06:4745.75
Dec-01 12:06:4245.56
Dec-01 12:06:3745.44
Dec-01 12:06:3245.25
Dec-01 12:06:2745.13
Dec-01 12:06:2245.00
Dec-01 12:06:1244.81
Dec-01 12:06:0744.69
Dec-01 12:06:0244.56
Dec-01 12:05:5244.38
Dec-01 12:05:4244.19
Dec-01 12:05:3744.06
Dec-01 12:05:2843.94
Dec-01 12:05:1343.75
Dec-01 12:05:0843.63
Dec-01 12:04:4943.50
Dec-01 12:03:3443.38
Dec-01 12:03:1143.50
Dec-01 12:02:5643.63
Dec-01 12:02:3243.75
Dec-01 12:02:1843.88
Dec-01 12:02:0444.00
Dec-01 12:01:4944.13
Dec-01 12:01:3944.25
Dec-01 12:01:2544.38
Dec-01 12:01:1144.50
Dec-01 12:00:5644.63
Dec-01 12:00:4644.75
Dec-01 12:00:3744.88
Dec-01 12:00:2745.00
Dec-01 12:00:1745.13
Dec-01 12:00:0345.25
Dec-01 11:59:5345.44
Dec-01 11:59:4345.56
Dec-01 11:59:3345.69
Dec-01 11:59:2845.81
Dec-01 11:59:1845.94
Dec-01 11:59:0946.06
Dec-01 11:58:5946.19
Dec-01 11:58:5446.31
Dec-01 11:58:4446.44
Dec-01 11:58:3446.56
Dec-01 11:58:2446.75
Dec-01 11:58:1446.88
Dec-01 11:58:0947.00
Dec-01 11:58:0047.13
Dec-01 11:57:5047.31
Dec-01 11:57:4547.44
Dec-01 11:57:3547.56
Dec-01 11:57:2547.69
Dec-01 11:57:1547.88
Dec-01 11:57:1048.00
Dec-01 11:57:0148.13
Dec-01 11:56:5148.25
Dec-01 11:56:4148.38
Dec-01 11:56:2748.56
Dec-01 11:56:1748.69
Dec-01 11:56:0248.81
Dec-01 11:55:2548.94
Dec-01 11:55:1048.81
Dec-01 11:55:0048.69
Dec-01 11:54:5148.56
Dec-01 11:54:4148.38
Dec-01 11:54:3648.25
Dec-01 11:54:3148.13
Dec-01 11:54:2547.94
Dec-01 11:54:2047.81
Dec-01 11:54:1547.63
Dec-01 11:54:1047.44
Dec-01 11:54:0547.25
Dec-01 11:54:0047.06
Dec-01 11:53:5546.88
Dec-01 11:53:4946.69
Dec-01 11:53:4446.50
Dec-01 11:53:3946.38
Dec-01 11:53:3446.19
Dec-01 11:53:2946.00
Dec-01 11:53:2445.88
Dec-01 11:53:1945.75
Dec-01 11:53:1445.63
Dec-01 11:53:0945.44
Dec-01 11:53:0445.25
Dec-01 11:52:5945.13
Dec-01 11:52:5345.00
Dec-01 11:52:4844.88
Dec-01 11:52:4344.75
Dec-01 11:52:3844.56
Dec-01 11:52:3344.44
Dec-01 11:52:2344.25
Dec-01 11:52:1844.13
Dec-01 11:52:1344.00
Dec-01 11:52:0843.88
Dec-01 11:52:0243.75
Dec-01 11:51:5243.63
Dec-01 11:51:4743.50
Dec-01 11:51:3743.38
Dec-01 11:51:2843.19
Dec-01 11:51:1843.06
Dec-01 11:50:5942.94
Dec-01 11:49:4942.81
Dec-01 11:49:2942.94
Dec-01 11:49:1043.06
Dec-01 11:48:5643.19
Dec-01 11:48:4243.31
Dec-01 11:48:2343.44
Dec-01 11:48:0843.63
Dec-01 11:47:5443.75
Dec-01 11:47:3943.88
Dec-01 11:47:3044.00
Dec-01 11:47:2044.13
Dec-01 11:47:1044.25
Dec-01 11:47:0044.38
Dec-01 11:46:5144.50
Dec-01 11:46:4144.63
Dec-01 11:46:3144.75
Dec-01 11:46:2144.88
Dec-01 11:46:1145.00
Dec-01 11:46:0245.13
Dec-01 11:45:5745.25
Dec-01 11:45:4745.38
Dec-01 11:45:3345.56
Dec-01 11:45:2345.75
Dec-01 11:45:1345.88
Dec-01 11:45:0346.06
Dec-01 11:44:5446.25
Dec-01 11:44:4446.38
Dec-01 11:44:3946.50
Dec-01 11:44:2946.63
Dec-01 11:44:2446.75
Dec-01 11:44:1446.88
Dec-01 11:44:0547.06
Dec-01 11:43:5547.19
Dec-01 11:43:4547.31
Dec-01 11:43:3547.50
Dec-01 11:43:2647.69
Dec-01 11:43:1647.81
Dec-01 11:43:0647.94
Dec-01 11:42:5648.06
Dec-01 11:42:4248.19
Dec-01 11:42:0448.31
Dec-01 11:41:4548.19
Dec-01 11:41:3548.06
Dec-01 11:41:2647.88
Dec-01 11:41:2047.75
Dec-01 11:41:1547.63
Dec-01 11:41:1047.50
Dec-01 11:41:0547.38
Dec-01 11:41:0047.19
Dec-01 11:40:5547.00
Dec-01 11:40:4946.88
Dec-01 11:40:4446.69
Dec-01 11:40:3946.50
Dec-01 11:40:3446.31
Dec-01 11:40:2946.19
Dec-01 11:40:2445.94
Dec-01 11:40:1945.81
Dec-01 11:40:1345.63
Dec-01 11:40:0845.44
Dec-01 11:40:0345.31
Dec-01 11:39:5845.19
Dec-01 11:39:5345.00
Dec-01 11:39:4844.88
Dec-01 11:39:4344.69
Dec-01 11:39:3744.56
Dec-01 11:39:3244.44
Dec-01 11:39:2744.31
Dec-01 11:39:2244.13
Dec-01 11:39:1744.00
Dec-01 11:39:1243.88
Dec-01 11:39:0743.75
Dec-01 11:38:5743.56
Dec-01 11:38:5243.44
Dec-01 11:38:4243.25
Dec-01 11:38:3743.13
Dec-01 11:38:2743.00
Dec-01 11:38:2242.88
Dec-01 11:38:1242.75
Dec-01 11:38:0742.63
Dec-01 11:37:5342.50
Dec-01 11:37:4342.38
Dec-01 11:37:2942.25
Dec-01 11:36:3842.13
Dec-01 11:36:1442.25
Dec-01 11:35:5042.38
Dec-01 11:35:4142.50
Dec-01 11:35:2242.63
Dec-01 11:35:0742.75
Dec-01 11:34:5342.88
Dec-01 11:34:4343.00
Dec-01 11:34:2943.13
Dec-01 11:34:1943.25
Dec-01 11:34:0943.38
Dec-01 11:33:5943.50
Dec-01 11:33:4543.63
Dec-01 11:33:3143.81
Dec-01 11:33:2143.94
Dec-01 11:33:1644.06
Dec-01 11:33:0644.19
Dec-01 11:32:5644.31
Dec-01 11:32:4644.44
Dec-01 11:32:3644.63
Dec-01 11:32:2644.75
Dec-01 11:32:1744.88
Dec-01 11:32:1245.00
Dec-01 11:32:0245.13
Dec-01 11:31:5245.31
Dec-01 11:31:4745.44
Dec-01 11:31:3745.56
Dec-01 11:31:3245.69
Dec-01 11:31:2245.81
Dec-01 11:31:1246.00
Dec-01 11:31:0346.13
Dec-01 11:30:5746.25
Dec-01 11:30:4846.38
Dec-01 11:30:4346.50
Dec-01 11:30:3346.63
Dec-01 11:30:2746.75
Dec-01 11:30:1846.88
Dec-01 11:30:0847.00
Dec-01 11:29:5347.19
Dec-01 11:29:3947.38
Dec-01 11:29:2547.50
Dec-01 11:28:5647.63
Dec-01 11:28:3747.50
Dec-01 11:28:2747.38
Dec-01 11:28:1847.25
Dec-01 11:28:1347.13
Dec-01 11:28:0747.00
Dec-01 11:27:5846.81
Dec-01 11:27:5346.63
Dec-01 11:27:4746.50
Dec-01 11:27:4246.31
Dec-01 11:27:3746.13
Dec-01 11:27:3246.00
Dec-01 11:27:2745.81
Dec-01 11:27:2245.63
Dec-01 11:27:1745.50
Dec-01 11:27:1145.31
Dec-01 11:27:0645.19
Dec-01 11:27:0145.00
Dec-01 11:26:5644.81
Dec-01 11:26:5144.69
Dec-01 11:26:4644.50
Dec-01 11:26:4044.38
Dec-01 11:26:3544.25
Dec-01 11:26:3044.13
Dec-01 11:26:2544.00
Dec-01 11:26:2043.88
Dec-01 11:26:1543.69
Dec-01 11:26:1043.56
Dec-01 11:26:0043.38
Dec-01 11:25:5543.25
Dec-01 11:25:5043.13
Dec-01 11:25:4543.00
Dec-01 11:25:3542.81
Dec-01 11:25:2542.63
Dec-01 11:25:1642.44
Dec-01 11:25:1042.31
Dec-01 11:25:0142.19
Dec-01 11:24:5142.06
Dec-01 11:24:4141.94
Dec-01 11:24:2741.75
Dec-01 11:23:0341.63
Dec-01 11:22:4841.75
Dec-01 11:22:3441.88
Dec-01 11:22:1542.00
Dec-01 11:22:0042.19
Dec-01 11:21:5042.31
Dec-01 11:21:3642.44
Dec-01 11:21:2642.56
Dec-01 11:21:1742.69
Dec-01 11:21:0742.81
Dec-01 11:20:5742.94
Dec-01 11:20:4743.06
Dec-01 11:20:3843.19
Dec-01 11:20:2843.31
Dec-01 11:20:1843.44
Dec-01 11:20:0843.63
Dec-01 11:19:5943.75
Dec-01 11:19:4943.94
Dec-01 11:19:3944.06
Dec-01 11:19:2944.25
Dec-01 11:19:2044.44
Dec-01 11:19:1444.56
Dec-01 11:19:0644.69
Dec-01 11:18:5644.81
Dec-01 11:18:5144.94
Dec-01 11:18:4145.06
Dec-01 11:18:3245.25
Dec-01 11:18:2745.38
Dec-01 11:18:1745.50
Dec-01 11:18:1245.63
Dec-01 11:18:0745.75
Dec-01 11:17:5645.88
Dec-01 11:17:5146.00
Dec-01 11:17:4646.13
Dec-01 11:17:3646.25
Dec-01 11:17:3146.38
Dec-01 11:17:2146.50
Dec-01 11:17:1246.63
Dec-01 11:17:0746.75
Dec-01 11:16:5746.88
Dec-01 11:16:4247.00
Dec-01 11:15:4647.13
Dec-01 11:15:3647.00
Dec-01 11:15:2746.88
Dec-01 11:15:1746.69
Dec-01 11:15:1246.50
Dec-01 11:15:0746.38
Dec-01 11:15:0146.25
Dec-01 11:14:5646.06
Dec-01 11:14:5145.94
Dec-01 11:14:4545.75
Dec-01 11:14:4045.63
Dec-01 11:14:3545.44
Dec-01 11:14:3045.25
Dec-01 11:14:2545.13
Dec-01 11:14:2044.94
Dec-01 11:13:5644.25
Dec-01 11:13:5144.13
Dec-01 11:13:4643.88
Dec-01 11:13:1943.19
Dec-01 11:13:1443.06
Dec-01 11:13:0942.94
Dec-01 11:13:0342.81
Dec-01 11:12:5842.69
Dec-01 11:12:5342.56
Dec-01 11:12:4842.38
Dec-01 11:12:3542.19
Dec-01 11:12:3042.06
Dec-01 11:12:2541.94
Dec-01 11:12:1641.81
Dec-01 11:12:1141.69
Dec-01 11:12:0641.56
Dec-01 11:12:0041.44
Dec-01 11:11:4841.31
Dec-01 11:11:3941.19
Dec-01 11:11:2941.06
Dec-01 11:11:2040.94
Dec-01 11:11:0140.81
Dec-01 11:10:1240.69
Dec-01 11:09:4640.81
Dec-01 11:09:3140.94
Dec-01 11:09:1441.06
Dec-01 11:08:5541.19
Dec-01 11:08:4541.38
Dec-01 11:08:3141.50
Dec-01 11:08:2641.63
Dec-01 11:08:1341.75
Dec-01 11:08:0241.88
Dec-01 11:07:4942.00
Dec-01 11:07:4442.19
Dec-01 11:07:3242.31
Dec-01 11:07:1542.50
Dec-01 11:07:1042.63
Dec-01 11:07:0042.75
Dec-01 11:06:5142.94
Dec-01 11:06:4543.06
Dec-01 11:06:3843.19
Dec-01 11:06:2543.31
Dec-01 11:06:2043.44
Dec-01 11:06:1543.56
Dec-01 11:06:0743.69
Dec-01 11:05:5543.88
Dec-01 11:05:5044.06
Dec-01 11:05:3744.19
Dec-01 11:05:2244.56
Dec-01 11:05:1444.69
Dec-01 11:05:0944.81
Dec-01 11:04:5644.94
Dec-01 11:04:5145.13
Dec-01 11:04:4145.25
Dec-01 11:04:3645.38
Dec-01 11:04:3145.50
Dec-01 11:04:1945.69
Dec-01 11:04:1445.81
Dec-01 11:04:0545.94
Dec-01 11:04:0046.06
Dec-01 11:03:4846.19
Dec-01 11:03:3646.31
Dec-01 11:03:2646.44
Dec-01 11:02:4846.56
Dec-01 11:02:2946.44
Dec-01 11:02:2446.31
Dec-01 11:02:1746.19
Dec-01 11:02:1246.06
Dec-01 11:01:5945.88
Dec-01 11:01:5445.69
Dec-01 11:01:4745.50
Dec-01 11:01:4245.38
Dec-01 11:01:3745.19
Dec-01 11:01:3044.94
Dec-01 11:01:2244.75
Dec-01 11:01:1744.63
Dec-01 11:01:1244.38
Dec-01 11:01:0444.25
Dec-01 11:00:5944.13
Dec-01 11:00:5443.94
Dec-01 11:00:4643.81
Dec-01 11:00:4143.56
Dec-01 11:00:3443.44
Dec-01 11:00:2843.31
Dec-01 11:00:2343.19
Dec-01 11:00:1842.94
Dec-01 11:00:1042.81
Dec-01 11:00:0542.69
Dec-01 11:00:0042.56
Dec-01 10:59:5542.38
Dec-01 10:59:4642.25
Dec-01 10:59:4142.13
Dec-01 10:59:3642.00
Dec-01 10:59:2641.81
Dec-01 10:59:1641.63
Dec-01 10:59:1141.44
Dec-01 10:58:5841.31
Dec-01 10:58:5341.19
Dec-01 10:58:4141.00
Dec-01 10:58:3140.88
Dec-01 10:58:1740.69
Dec-01 10:58:0740.56
Dec-01 10:57:5340.44
Dec-01 10:56:4340.31
Dec-01 10:56:2840.44
Dec-01 10:56:1240.56
Dec-01 10:55:5840.69
Dec-01 10:55:4940.81
Dec-01 10:55:3940.94
Dec-01 10:55:2941.06
Dec-01 10:55:1541.19
Dec-01 10:55:1041.31
Dec-01 10:54:5741.50
Dec-01 10:54:4841.63
Dec-01 10:54:4041.81
Dec-01 10:54:2841.94
Dec-01 10:54:2342.06
Dec-01 10:54:1542.19
Dec-01 10:54:1042.31
Dec-01 10:53:5742.44
Dec-01 10:53:4742.63
Dec-01 10:53:4242.75
Dec-01 10:53:3342.88
Dec-01 10:53:2343.06
Dec-01 10:53:1843.19
Dec-01 10:53:0843.38
Dec-01 10:53:0343.56
Dec-01 10:52:5143.69
Dec-01 10:52:4143.88
Dec-01 10:52:3644.00
Dec-01 10:52:2644.19
Dec-01 10:52:2144.31
Dec-01 10:52:1644.44
Dec-01 10:52:0444.63
Dec-01 10:51:5944.81
Dec-01 10:51:4545.00
Dec-01 10:51:4045.13
Dec-01 10:51:3245.25
Dec-01 10:51:2745.38
Dec-01 10:51:1445.50
Dec-01 10:51:0545.63
Dec-01 10:50:5045.75
Dec-01 10:50:1745.88
Dec-01 10:50:0345.75
Dec-01 10:49:5145.63
Dec-01 10:49:3845.44
Dec-01 10:49:2845.25
Dec-01 10:49:2345.13
Dec-01 10:49:1344.88
Dec-01 10:49:0844.69
Dec-01 10:49:0344.44
Dec-01 10:48:5644.31
Dec-01 10:48:5144.19
Dec-01 10:48:4643.94
Dec-01 10:48:3843.81
Dec-01 10:48:3243.69
Dec-01 10:48:2743.44
Dec-01 10:48:2043.31
Dec-01 10:48:1443.13
Dec-01 10:48:0643.00
Dec-01 10:48:0142.88
Dec-01 10:47:5642.75
Dec-01 10:47:5142.63
Dec-01 10:47:4642.50
Dec-01 10:47:3642.25
Dec-01 10:47:3142.13
Dec-01 10:47:2641.94
Dec-01 10:47:1941.81
Dec-01 10:47:1441.63
Dec-01 10:47:0141.44
Dec-01 10:46:5641.31
Dec-01 10:46:5141.13
Dec-01 10:46:4341.00
Dec-01 10:46:3840.88
Dec-01 10:46:2840.75
Dec-01 10:46:1940.56
Dec-01 10:46:1440.44
Dec-01 10:46:0940.31
Dec-01 10:45:5640.19
Dec-01 10:45:5140.06
Dec-01 10:45:3839.94
Dec-01 10:45:3339.81
Dec-01 10:45:1939.69
Dec-01 10:45:0939.56
Dec-01 10:44:5539.44
Dec-01 10:43:5239.31
Dec-01 10:43:4239.44
Dec-01 10:43:0839.69
Dec-01 10:42:5439.81
Dec-01 10:42:4939.94
Dec-01 10:42:3740.06
Dec-01 10:42:2740.19
Dec-01 10:42:1840.31
Dec-01 10:42:1340.44
Dec-01 10:42:0040.63
Dec-01 10:41:5540.75
Dec-01 10:41:4540.88
Dec-01 10:41:3641.06
Dec-01 10:41:3141.19
Dec-01 10:41:2141.31
Dec-01 10:41:1141.50
Dec-01 10:41:0641.63
Dec-01 10:41:0141.75
Dec-01 10:40:5341.88
Dec-01 10:40:4842.00
Dec-01 10:40:3642.19
Dec-01 10:40:3142.38
Dec-01 10:40:2342.50
Dec-01 10:40:1742.63
Dec-01 10:40:0542.81
Dec-01 10:40:0043.00
Dec-01 10:39:4843.19
Dec-01 10:39:4343.38
Dec-01 10:39:3043.56
Dec-01 10:39:2543.69
Dec-01 10:39:1743.88
Dec-01 10:39:0544.06
Dec-01 10:39:0044.19
Dec-01 10:38:5544.31
Dec-01 10:38:4344.50
Dec-01 10:38:3844.63
Dec-01 10:38:2944.75
Dec-01 10:38:1944.88
Dec-01 10:38:0545.00
Dec-01 10:37:3245.13
Dec-01 10:37:1845.00
Dec-01 10:37:0544.88
Dec-01 10:36:5644.75
Dec-01 10:36:4644.56
Dec-01 10:36:4144.38
Dec-01 10:36:3344.19
Dec-01 10:36:2844.06
Dec-01 10:36:2343.94
Dec-01 10:36:1843.75
Dec-01 10:36:1043.63
Dec-01 10:36:0543.50
Dec-01 10:36:0043.31
Dec-01 10:35:5243.19
Dec-01 10:35:4743.06
Dec-01 10:35:4242.88
Dec-01 10:35:3442.75
Dec-01 10:35:2942.63
Dec-01 10:35:2042.44
Dec-01 10:35:1042.19
Dec-01 10:35:0542.06
Dec-01 10:35:0041.94
Dec-01 10:34:5541.81
Dec-01 10:34:4541.63
Dec-01 10:34:4041.50
Dec-01 10:34:3541.38
Dec-01 10:34:3041.19
Dec-01 10:34:2241.06
Dec-01 10:34:1640.94
Dec-01 10:34:0740.75
Dec-01 10:33:5740.56
Dec-01 10:33:5240.44
Dec-01 10:33:4740.31
Dec-01 10:33:4240.19
Dec-01 10:33:3240.06
Dec-01 10:33:2239.88
Dec-01 10:33:1339.69
Dec-01 10:33:0339.56
Dec-01 10:32:5839.44
Dec-01 10:32:5339.31
Dec-01 10:32:4139.19
Dec-01 10:32:3139.06
Dec-01 10:32:2138.94
Dec-01 10:32:1238.81
Dec-01 10:31:5438.69
Dec-01 10:31:3638.56
Dec-01 10:30:5338.44
Dec-01 10:30:2138.56
Dec-01 10:30:1138.69
Dec-01 10:29:5438.81
Dec-01 10:29:3938.94
Dec-01 10:29:3039.06
Dec-01 10:29:2539.19
Dec-01 10:29:1539.31
Dec-01 10:29:1039.44
Dec-01 10:28:5739.56
Dec-01 10:28:5239.69
Dec-01 10:28:4439.81
Dec-01 10:28:3939.94
Dec-01 10:28:2740.06
Dec-01 10:28:2240.25
Dec-01 10:28:0940.38
Dec-01 10:28:0040.56
Dec-01 10:27:5040.75
Dec-01 10:27:4540.88
Dec-01 10:27:4041.00
Dec-01 10:27:3241.13
Dec-01 10:27:2741.25
Dec-01 10:27:1441.44
Dec-01 10:27:0941.56
Dec-01 10:27:0441.69
Dec-01 10:26:5441.81
Dec-01 10:26:4442.06
Dec-01 10:26:3942.25
Dec-01 10:26:2642.38
Dec-01 10:26:1642.56
Dec-01 10:26:1142.69
Dec-01 10:26:0642.81
Dec-01 10:25:5643.00
Dec-01 10:25:5143.13
Dec-01 10:25:3843.31
Dec-01 10:25:2943.44
Dec-01 10:25:1443.63
Dec-01 10:25:0943.75
Dec-01 10:24:2943.88
Dec-01 10:24:1343.75
Dec-01 10:24:0443.63
Dec-01 10:23:5843.50
Dec-01 10:23:4443.38
Dec-01 10:23:3943.19
Dec-01 10:23:2242.75
Dec-01 10:23:1342.63
Dec-01 10:23:0842.44
Dec-01 10:22:4041.88
Dec-01 10:22:2141.50
Dec-01 10:22:1641.31
Dec-01 10:21:5540.94
Dec-01 10:21:5040.81
Dec-01 10:21:4540.69
Dec-01 10:21:3740.56
Dec-01 10:21:3240.44
Dec-01 10:21:2240.25
Dec-01 10:21:1240.06
Dec-01 10:21:0739.94
Dec-01 10:20:4939.56
Dec-01 10:20:4439.44
Dec-01 10:20:3139.25
Dec-01 10:20:2639.13
Dec-01 10:20:1438.94
Dec-01 10:20:0938.81
Dec-01 10:20:0138.69
Dec-01 10:19:5538.56
Dec-01 10:19:4338.44
Dec-01 10:19:3338.31
Dec-01 10:19:2338.13
Dec-01 10:19:1638.00
Dec-01 10:19:0137.88
Dec-01 10:18:5137.75
Dec-01 10:18:3737.63
Dec-01 10:18:2737.50
Dec-01 10:18:0837.38
Dec-01 10:17:1937.25
Dec-01 10:16:4737.38
Dec-01 10:16:3837.50
Dec-01 10:16:3037.63
Dec-01 10:15:1938.56
Dec-01 10:15:1438.69
Dec-01 10:15:0638.81
Dec-01 10:14:5539.00
Dec-01 10:14:4339.25
Dec-01 10:14:3539.50
Dec-01 10:12:4441.81
Dec-01 10:12:3641.94
Dec-01 10:12:2442.13
Dec-01 10:12:1942.31
Dec-01 10:12:0642.44
Dec-01 10:12:0142.56
Dec-01 10:11:5442.69
Dec-01 10:11:3642.81
Dec-01 10:11:1842.94
Dec-01 10:10:4742.75
Dec-01 10:10:3542.63
Dec-01 10:10:2942.50
Dec-01 10:10:2042.38
Dec-01 10:10:1042.19
Dec-01 10:10:0542.06
Dec-01 10:10:0041.94
Dec-01 10:09:5541.81
Dec-01 10:09:4741.69
Dec-01 10:09:3441.50
Dec-01 10:09:2941.38
Dec-01 10:09:2441.25
Dec-01 10:09:1641.13
Dec-01 10:09:1141.00
Dec-01 10:09:0140.88
Dec-01 10:08:5140.75
Dec-01 10:08:4640.63
Dec-01 10:08:4140.44
Dec-01 10:08:3440.31
Dec-01 10:08:2240.13
Dec-01 10:08:1740.00
Dec-01 10:08:0439.81
Dec-01 10:07:5939.69
Dec-01 10:07:5439.56
Dec-01 10:07:4639.44
Dec-01 10:07:4139.31
Dec-01 10:07:2839.13
Dec-01 10:07:2339.00
Dec-01 10:06:4738.38
Dec-01 10:06:3938.25
Dec-01 10:06:3438.13
Dec-01 10:06:2137.94
Dec-01 10:06:0337.56
Dec-01 10:05:5137.44
Dec-01 10:05:4637.31
Dec-01 10:05:3337.13
Dec-01 10:05:2837.00
Dec-01 10:05:1636.88
Dec-01 10:05:1136.75
Dec-01 10:04:5836.63
Dec-01 10:04:4536.50
Dec-01 10:04:3636.38
Dec-01 10:04:2136.19
Dec-01 10:04:1636.06
Dec-01 10:03:5935.94
Dec-01 10:03:4535.81
Dec-01 10:03:2635.69
Dec-01 10:02:1235.56
Dec-01 10:01:5335.69
Dec-01 10:01:3835.81
Dec-01 10:01:2935.94
Dec-01 10:01:1436.06
Dec-01 10:01:0936.19
Dec-01 10:00:5636.38
Dec-01 10:00:5136.50
Dec-01 10:00:3936.69
Dec-01 10:00:2936.88
Dec-01 10:00:2437.00
Dec-01 10:00:1937.13
Dec-01 10:00:1437.25
Dec-01 10:00:0937.38
Dec-01 10:00:0337.63
Dec-01 09:59:5637.75
Dec-01 09:59:5137.88
Dec-01 09:59:4338.06
Dec-01 09:59:3838.19
Dec-01 09:59:3238.44
Dec-01 09:59:2538.56
Dec-01 09:59:2038.69
Dec-01 09:59:1538.94
Dec-01 09:59:0739.13
Dec-01 09:59:0239.25
Dec-01 09:58:5739.50
Dec-01 09:58:4939.69
Dec-01 09:58:4439.81
Dec-01 09:58:3940.06
Dec-01 09:58:3140.25
Dec-01 09:58:2640.38
Dec-01 09:58:2140.63
Dec-01 09:58:1340.81
Dec-01 09:58:0840.94
Dec-01 09:58:0341.25
Dec-01 09:57:5541.38
Dec-01 09:57:5041.50
Dec-01 09:57:4541.69
Dec-01 09:57:3741.81
Dec-01 09:57:3241.94
Dec-01 09:57:2742.13
Dec-01 09:57:1942.25
Dec-01 09:57:1442.38
Dec-01 09:57:0142.50
Dec-01 09:56:2442.63
Dec-01 09:56:1442.50
Dec-01 09:56:0042.38
Dec-01 09:55:4642.25
Dec-01 09:55:3142.13
Dec-01 09:55:1942.00
Dec-01 09:55:0241.88
Dec-01 09:54:4941.75
Dec-01 09:54:3241.63
Dec-01 09:54:1841.50
Dec-01 09:54:0441.38
Dec-01 09:53:4941.25
Dec-01 09:53:3241.13
Dec-01 09:53:1841.00
Dec-01 09:53:0840.88
Dec-01 09:52:5540.75
Dec-01 09:52:3840.63
Dec-01 09:52:2440.50
Dec-01 09:52:0940.38
Dec-01 09:51:5940.25
Dec-01 09:51:4240.13
Dec-01 09:51:3040.00
Dec-01 09:51:1339.88
Dec-01 09:50:5939.75
Dec-01 09:50:4939.63
Dec-01 09:50:3539.50
Dec-01 09:50:2539.38
Dec-01 09:50:0839.25
Dec-01 09:49:5439.13
Dec-01 09:49:4439.00
Dec-01 09:49:3038.88
Dec-01 09:49:2038.75
Dec-01 09:49:0638.63
Dec-01 09:48:4938.50
Dec-01 09:48:3438.38
Dec-01 09:48:2538.25
Dec-01 09:48:1238.13
Dec-01 09:47:5938.00
Dec-01 09:47:3837.88
Dec-01 09:47:2337.69
Dec-01 09:47:0437.56
Dec-01 09:46:5937.44
Dec-01 09:46:4237.31
Dec-01 09:46:2837.19
Dec-01 09:46:1837.06
Dec-01 09:46:0136.94
Dec-01 09:45:4736.81
Dec-01 09:45:3736.69
Dec-01 09:45:2336.56
Dec-01 09:45:0836.44
Dec-01 09:44:5836.31
Dec-01 09:44:4336.19
Dec-01 09:44:2936.06
Dec-01 09:44:1735.94
Dec-01 09:44:0435.81
Dec-01 09:43:4235.63
Dec-01 09:43:2835.50
Dec-01 09:43:1835.38
Dec-01 09:43:0435.25
Dec-01 09:42:5435.13
Dec-01 09:42:4035.00
Dec-01 09:42:2334.88
Dec-01 09:42:0934.75
Dec-01 09:41:5534.63
Dec-01 09:41:4534.50
Dec-01 09:41:3534.38
Dec-01 09:41:2334.25
Dec-01 09:41:1034.13
Dec-01 09:40:5334.00
Dec-01 09:40:3833.88
Dec-01 09:40:2433.75
Dec-01 09:40:1433.63
Dec-01 09:40:0033.50
Dec-01 09:39:4633.38
Dec-01 09:39:3633.25
Dec-01 09:39:2233.13
Dec-01 09:39:0433.00
Dec-01 09:38:5032.88
Dec-01 09:38:4532.75
Dec-01 09:38:2832.63
Dec-01 09:38:1532.50
Dec-01 09:38:0332.38
Dec-01 09:37:4632.25
Dec-01 09:37:3232.13
Dec-01 09:37:2232.00
Dec-01 09:37:0531.88
Dec-01 09:36:5031.75
Dec-01 09:36:4531.63
Dec-01 09:36:2831.50
Dec-01 09:36:1531.38
Dec-01 09:36:0331.25
Dec-01 09:35:4631.13
Dec-01 09:35:3331.00
Dec-01 09:35:1530.88
Dec-01 09:35:0130.75
Dec-01 09:34:5130.63
Dec-01 09:34:3930.50
Dec-01 09:34:1830.38
Dec-01 09:34:1630.25
Dec-01 09:33:4930.13
Dec-01 09:33:3930.00
Dec-01 09:33:2629.88
Dec-01 09:33:1429.75
Dec-01 09:33:0229.63
Dec-01 09:32:5029.50
Dec-01 09:32:3229.38
Dec-01 09:32:1329.25
Dec-01 09:32:0829.13
Dec-01 09:31:5129.00
Dec-01 09:31:3828.88
Dec-01 09:31:2428.75
Dec-01 09:31:0928.63
Dec-01 09:30:5528.50
Dec-01 09:30:4328.38
Dec-01 09:30:2628.25
Dec-01 09:30:1328.13
Dec-01 09:30:0128.00
Dec-01 09:29:4927.88
Dec-01 09:29:3027.75
Dec-01 09:29:1527.63
Dec-01 09:29:0127.50
Dec-01 09:28:4227.31
Dec-01 09:28:3227.19
Dec-01 09:28:1827.06
Dec-01 09:28:0826.94
Dec-01 09:27:5526.81
Dec-01 09:27:4326.69
Dec-01 09:27:2526.56
Dec-01 09:27:1126.44
Dec-01 09:27:0126.31
Dec-01 09:26:4426.19
Dec-01 09:26:3526.06
Dec-01 09:26:2525.94
Dec-01 09:26:1225.81
Dec-01 09:25:5525.69
Dec-01 09:25:4325.56
Dec-01 09:25:3025.44
Dec-01 09:25:1325.31
Dec-01 09:24:5925.13
Dec-01 09:24:4925.00
Dec-01 09:24:3224.88
Dec-01 09:24:1724.75
Dec-01 09:24:0324.63
Dec-01 09:23:5324.50
Dec-01 09:23:4324.38
Dec-01 09:23:2924.25
Dec-01 09:23:1724.13
Dec-01 09:23:0724.00
Dec-01 09:22:5023.88
Dec-01 09:22:3623.75
Dec-01 09:22:2623.63
Dec-01 09:22:1223.50
Dec-01 09:22:0223.38
Dec-01 09:21:4723.25
Dec-01 09:21:3823.13
Dec-01 09:21:2323.00
Dec-01 09:21:1122.88
Dec-01 09:21:0122.75
Dec-01 09:20:4722.63
Dec-01 09:20:3722.50
Dec-01 09:20:2322.38
Dec-01 09:20:1322.25
Dec-01 09:19:5922.13
Dec-01 09:19:5422.00
Dec-01 09:19:4021.88
Dec-01 09:19:2521.75
Dec-01 09:19:1121.63
Dec-01 09:19:0621.50
Dec-01 09:18:4821.38
Dec-01 09:18:3421.25
Dec-01 09:18:2921.13
Dec-01 09:18:1621.00
Dec-01 09:18:0420.88
Dec-01 09:17:5120.75
Dec-01 09:17:4120.63
Dec-01 09:17:2420.50
Dec-01 09:17:1420.38
Dec-01 09:17:0020.25
Dec-01 09:16:5020.13
Dec-01 09:16:4120.00
Dec-01 09:16:2819.88
Dec-01 09:16:1619.75
Dec-01 09:16:0619.63
Dec-01 09:15:5219.50
Dec-01 09:15:3919.38
Dec-01 09:15:2919.25
Dec-01 09:15:1519.13
Dec-01 09:15:0519.00
Dec-01 09:14:5118.88
Dec-01 09:14:4118.75
Dec-01 09:14:2718.63
Dec-01 09:14:1718.50
Dec-01 09:14:0318.38
Dec-01 09:13:5418.25
Dec-01 09:13:3918.13
Dec-01 09:13:3418.00
Dec-01 09:13:2217.88
Dec-01 09:13:0917.75
Dec-01 09:12:5217.63
Dec-01 09:12:4317.50
Dec-01 09:12:2817.38
Dec-01 09:12:1417.25
Dec-01 09:12:0917.13
Dec-01 09:11:5217.00
Dec-01 09:11:3516.81
Dec-01 09:11:2016.69
Dec-01 09:11:0816.56
Dec-01 09:10:5616.44
Dec-01 09:10:4616.31
Dec-01 09:10:2916.19
Dec-01 09:10:1916.06
Dec-01 09:10:0515.94
Dec-01 09:09:5015.75
Dec-01 09:09:3315.63
Dec-01 09:09:1915.50
Dec-01 09:09:0515.38
Dec-01 09:08:5515.25
Dec-01 09:08:4515.13
Dec-01 09:08:2815.00
Dec-01 09:08:1314.88
Dec-01 09:07:5914.75
Dec-01 09:07:4914.63
Dec-01 09:07:3214.50
Dec-01 09:07:2014.38
Dec-01 09:06:5814.25
Dec-01 09:06:4814.13
Dec-01 09:06:2914.00
Dec-01 09:06:1913.88
Dec-01 09:05:5813.75
Dec-01 09:05:3913.63
Dec-01 09:05:2013.50
Dec-01 09:04:5613.38
Dec-01 09:04:3713.25
Dec-01 09:04:1413.13
Dec-01 09:03:5613.00
Dec-01 09:03:3012.88
Dec-01 09:03:0612.75
Dec-01 09:02:3812.63
Dec-01 09:01:5512.44
Dec-01 09:01:2712.31
Dec-01 09:00:5412.19
Dec-01 09:00:3512.06
Dec-01 09:00:0711.94
Dec-01 08:59:3611.81
Dec-01 08:59:0011.69
Dec-01 08:58:3811.56
Dec-01 08:58:0511.44
Dec-01 08:57:3711.31
Dec-01 08:57:0411.19
Dec-01 08:56:4011.06
Dec-01 08:56:1710.94
Dec-01 08:55:4510.81
Dec-01 08:55:1710.69
Dec-01 08:54:4610.56
Dec-01 08:54:2210.44
Dec-01 08:53:4610.31
Dec-01 08:53:1810.19
Dec-01 08:52:4510.06
Dec-01 08:52:229.94
Dec-01 08:51:469.81
Dec-01 08:51:229.69
Dec-01 08:50:519.56
Dec-01 08:50:309.44
Dec-01 08:49:579.31
Dec-01 08:49:269.19
Dec-01 08:49:029.06
Dec-01 08:48:348.94
Dec-01 08:48:108.81
Dec-01 08:47:348.69
Dec-01 08:47:158.56
Dec-01 08:46:398.44
Dec-01 08:46:118.31
Dec-01 08:45:438.19
Dec-01 08:45:148.06
Dec-01 08:44:387.94
Dec-01 08:44:157.81
Dec-01 08:43:347.69
Dec-01 08:43:017.56
Dec-01 08:42:387.44
Dec-01 08:42:167.31
Dec-01 08:41:387.19
Dec-01 08:41:127.06
Dec-01 08:40:536.94
Dec-01 08:40:256.81
Dec-01 08:39:566.69
Dec-01 08:39:286.56
Dec-01 08:39:006.44
Dec-01 08:38:366.31
Dec-01 08:38:126.19
Dec-01 08:37:416.06
Dec-01 08:37:135.94
Dec-01 08:36:455.81
Dec-01 08:36:175.69
Dec-01 08:35:585.56
Dec-01 08:35:305.44
Dec-01 08:35:015.31
Dec-01 08:34:335.19
Dec-01 08:34:055.06
Dec-01 08:33:374.94
Dec-01 08:33:134.81
Dec-01 08:32:454.69
Dec-01 08:32:214.56
Dec-01 08:31:534.44
Dec-01 08:31:254.31
Dec-01 08:30:564.19
Dec-01 08:30:234.06
Dec-01 08:30:003.94
Dec-01 08:29:323.81
Dec-01 08:28:593.69
Dec-01 08:28:303.56
Dec-01 08:27:583.44
Dec-01 08:27:293.31
Dec-01 08:27:013.19
Dec-01 08:26:333.06
Dec-01 08:26:002.94
Dec-01 08:25:232.81
Dec-01 08:24:502.69
Dec-01 08:24:172.56
Dec-01 08:23:532.44
Dec-01 08:23:162.31
Dec-01 08:22:382.19
Dec-01 08:22:052.06
Dec-01 08:21:321.94
Dec-01 08:21:001.81
Dec-01 08:20:271.69
Dec-01 08:19:491.56
Dec-01 08:19:161.44
Dec-01 08:18:391.31
Dec-01 08:18:061.19
Dec-01 08:17:281.06
Dec-01 08:16:550.94
Dec-01 08:16:180.81
Dec-01 08:15:360.69
Dec-01 08:14:580.56
Dec-01 08:14:250.44
Dec-01 08:13:430.31
Dec-01 08:13:050.19
Dec-01 08:12:230.06
Dec-01 08:11:50-0.06
Dec-01 08:11:13-0.19
Dec-01 08:10:35-0.31
Dec-01 08:09:53-0.44
Dec-01 08:09:16-0.56
Dec-01 08:08:33-0.69
Dec-01 08:07:51-0.81
Dec-01 08:07:04-0.94
Dec-01 08:06:27-1.06
Dec-01 08:05:39-1.19
Dec-01 08:04:48-1.31
Dec-01 08:03:52-1.44
Dec-01 08:02:42-1.56
Dec-01 08:01:23-1.69
Dec-01 07:59:45-1.81
Dec-01 07:56:39-1.94
Dec-01 07:52:40-2.06
Dec-01 07:28:22-2.19
Dec-01 07:21:32-2.06
Dec-01 06:59:44-1.94
Dec-01 06:43:38-1.81
Dec-01 05:50:37-1.69
Dec-01 05:47:06-1.56
Dec-01 05:43:47-1.69
Dec-01 05:13:33-1.56
Dec-01 04:47:07-1.44
Dec-01 04:40:52-1.31
Dec-01 04:36:59-1.19
Dec-01 04:33:49-1.06
Dec-01 04:30:52-0.94
Dec-01 04:27:50-0.81
Dec-01 04:23:49-0.69
Dec-01 04:16:51-0.56
Dec-01 03:54:01-0.44
Dec-01 03:45:53-0.31
Dec-01 03:41:10-0.19
Dec-01 03:40:00-0.06
Dec-01 03:39:55-0.19
Dec-01 03:35:11-0.06
Dec-01 03:27:590.06
Dec-01 03:24:020.19
Dec-01 03:20:560.31
Dec-01 03:18:270.44
Dec-01 03:15:540.56
Dec-01 03:13:290.69
Dec-01 03:10:330.81
Dec-01 03:07:410.94
Dec-01 03:03:301.06
Dec-01 02:58:321.19
Dec-01 02:25:401.31
Dec-01 02:19:461.44
Dec-01 02:13:441.56
Dec-01 02:08:421.69
Dec-01 02:00:161.81
Dec-01 01:32:581.94
Dec-01 01:27:052.06
Dec-01 01:22:172.19
Dec-01 01:17:242.31
Dec-01 01:12:542.44
Dec-01 01:08:062.56
Dec-01 01:01:452.69
Dec-01 00:48:512.81
Dec-01 00:33:082.69
Dec-01 00:24:282.56
Dec-01 00:20:032.44
Dec-01 00:16:062.31
Dec-01 00:11:232.19
Dec-01 00:07:302.06
Nov-30 23:55:451.94
Nov-30 23:51:482.06
Nov-30 23:46:182.19
Nov-30 23:38:102.31
Nov-30 23:33:032.44
Nov-30 23:20:312.56
Nov-30 22:54:182.69
Nov-30 22:48:252.81
Nov-30 22:44:092.94
Nov-30 22:40:073.06
Nov-30 22:34:193.19
Nov-30 22:29:173.31
Nov-30 22:26:253.44
Nov-30 22:22:513.56
Nov-30 22:18:313.69
Nov-30 22:04:123.81
Nov-30 21:24:183.69
Nov-30 20:50:113.56
Nov-30 20:31:093.69
Nov-30 20:01:033.81
Nov-30 19:40:103.94
Nov-30 19:19:594.06
Nov-30 19:10:424.19
Nov-30 19:04:214.31
Nov-30 18:57:324.44
Nov-30 18:52:214.56
Nov-30 18:47:284.69
Nov-30 18:40:254.81
Nov-30 18:32:324.94
Nov-30 18:26:345.06
Nov-30 18:20:415.19
Nov-30 18:15:275.31
Nov-30 18:08:075.44
Nov-30 18:02:305.56
Nov-30 17:56:205.69
Nov-30 17:50:045.81
Nov-30 17:44:165.94
Nov-30 17:39:466.06
Nov-30 17:36:356.19
Nov-30 17:33:436.31
Nov-30 17:30:286.44
Nov-30 17:28:466.56
Nov-30 17:26:596.69
Nov-30 17:24:586.81
Nov-30 17:23:016.94
Nov-30 17:22:107.06
Nov-30 17:21:397.06
Nov-30 17:19:567.19
Nov-30 17:18:327.31
Nov-30 17:17:087.44
Nov-30 17:15:587.56
Nov-30 17:14:277.69
Nov-30 17:13:317.81
Nov-30 17:12:187.94
Nov-30 17:11:038.06
Nov-30 17:10:078.19
Nov-30 17:08:518.31
Nov-30 17:08:048.44
Nov-30 17:07:088.56
Nov-30 17:06:178.69
Nov-30 17:05:258.81
Nov-30 17:04:398.94
Nov-30 17:03:529.06
Nov-30 17:02:569.19
Nov-30 17:02:149.31
Nov-30 17:01:179.44
Nov-30 17:00:409.56
Nov-30 16:59:539.69
Nov-30 16:59:069.81
Nov-30 16:58:209.94
Nov-30 16:57:3710.06
Nov-30 16:56:5510.19
Nov-30 16:55:5910.31
Nov-30 16:55:1710.44
Nov-30 16:54:3010.56
Nov-30 16:53:3910.69
Nov-30 16:52:5210.81
Nov-30 16:51:5610.94
Nov-30 16:51:0911.06
Nov-30 16:50:2711.19
Nov-30 16:49:5011.31
Nov-30 16:49:0811.44
Nov-30 16:48:1611.56
Nov-30 16:47:2511.69
Nov-30 16:46:4311.81
Nov-30 16:45:4711.94
Nov-30 16:44:5512.06
Nov-30 16:44:1312.19
Nov-30 16:43:3612.31
Nov-30 16:42:5412.44
Nov-30 16:42:1612.56
Nov-30 16:41:2012.69
Nov-30 16:40:4712.81
Nov-30 16:40:1412.94
Nov-30 16:39:3713.06
Nov-30 16:38:5013.19
Nov-30 16:38:2213.31
Nov-30 16:37:4913.44
Nov-30 16:37:1113.56
Nov-30 16:36:3913.69
Nov-30 16:36:0613.81
Nov-30 16:35:4213.94
Nov-30 16:35:0514.06
Nov-30 16:34:3614.19
Nov-30 16:33:5914.31
Nov-30 16:33:3114.44
Nov-30 16:33:0214.56
Nov-30 16:32:3014.69
Nov-30 16:32:0114.81
Nov-30 16:31:2814.94
Nov-30 16:31:0015.06
Nov-30 16:30:2715.19
Nov-30 16:30:0415.31
Nov-30 16:29:3615.44
Nov-30 16:29:0715.56
Nov-30 16:28:3915.69
Nov-30 16:28:1115.81
Nov-30 16:27:4315.94
Nov-30 16:27:1916.06
Nov-30 16:26:5116.19
Nov-30 16:26:1816.31
Nov-30 16:25:5916.44
Nov-30 16:25:3616.56
Nov-30 16:25:0716.69
Nov-30 16:24:4416.81
Nov-30 16:24:2016.94
Nov-30 16:23:5217.06
Nov-30 16:23:2417.19
Nov-30 16:23:0017.31
Nov-30 16:22:3717.44
Nov-30 16:22:1317.56
Nov-30 16:21:4917.69
Nov-30 16:21:2617.81
Nov-30 16:20:5817.94
Nov-30 16:20:3418.06
Nov-30 16:20:1518.19
Nov-30 16:19:5618.31
Nov-30 16:19:2818.44
Nov-30 16:19:0518.56
Nov-30 16:18:4618.69
Nov-30 16:18:2718.81
Nov-30 16:18:0318.94
Nov-30 16:17:4419.06
Nov-30 16:17:2519.19
Nov-30 16:17:0219.31
Nov-30 16:16:3819.44
Nov-30 16:16:2419.56
Nov-30 16:16:0019.69
Nov-30 16:15:4119.81
Nov-30 16:15:1819.94
Nov-30 16:15:0320.06
Nov-30 16:14:4020.19
Nov-30 16:14:2520.31
Nov-30 16:14:0620.44
Nov-30 16:13:4720.56
Nov-30 16:13:2920.69
Nov-30 16:13:1020.81
Nov-30 16:12:5520.94
Nov-30 16:12:4121.06
Nov-30 16:12:2221.19
Nov-30 16:12:0321.31
Nov-30 16:11:4421.44
Nov-30 16:11:3021.56
Nov-30 16:11:1621.69
Nov-30 16:10:5721.81
Nov-30 16:10:4221.94
Nov-30 16:10:2822.06
Nov-30 16:10:1422.19
Nov-30 16:09:5922.31
Nov-30 16:09:4522.44
Nov-30 16:09:3122.56
Nov-30 16:09:1622.69
Nov-30 16:08:5722.81
Nov-30 16:08:4322.94
Nov-30 16:08:3323.06
Nov-30 16:08:1923.19
Nov-30 16:08:0523.31
Nov-30 16:07:5523.44
Nov-30 16:07:4123.56
Nov-30 16:07:2623.69
Nov-30 16:07:1723.81
Nov-30 16:07:0723.94
Nov-30 16:06:5324.06
Nov-30 16:06:3824.19
Nov-30 16:06:2424.31
Nov-30 16:06:1424.44
Nov-30 16:06:0524.56
Nov-30 16:05:5124.69
Nov-30 16:05:4124.81
Nov-30 16:05:2624.94
Nov-30 16:05:1725.06
Nov-30 16:05:0725.19
Nov-30 16:04:5725.31
Nov-30 16:04:4825.44
Nov-30 16:04:3825.56
Nov-30 16:04:2425.69
Nov-30 16:04:1425.81
Nov-30 16:04:0425.94
Nov-30 16:03:5526.06
Nov-30 16:03:4026.19
Nov-30 16:03:3126.31
Nov-30 16:03:2126.44
Nov-30 16:03:0726.63
Nov-30 16:02:5726.75
Nov-30 16:02:4726.88
Nov-30 16:02:3327.06
Nov-30 16:02:2327.19
Nov-30 16:02:1427.31
Nov-30 16:02:0427.44
Nov-30 16:01:5027.63
Nov-30 16:01:4027.75
Nov-30 16:01:3027.94
Nov-30 16:01:2128.06
Nov-30 16:01:1128.19
Nov-30 16:01:0128.31
Nov-30 16:00:5228.44
Nov-30 16:00:3728.63
Nov-30 16:00:2828.81
Nov-30 16:00:1828.94
Nov-30 16:00:0829.06
Nov-30 15:59:5929.25
Nov-30 15:59:4929.38
Nov-30 15:59:4029.50
Nov-30 15:59:3029.63
Nov-30 15:59:2529.75
Nov-30 15:59:1529.88
Nov-30 15:59:0630.00
Nov-30 15:58:5630.13
Nov-30 15:58:5130.25
Nov-30 15:58:4130.38
Nov-30 15:58:3230.50
Nov-30 15:58:2730.63
Nov-30 15:58:1730.75
Nov-30 15:58:0730.88
Nov-30 15:57:5831.00
Nov-30 15:57:4831.13
Nov-30 15:57:3831.31
Nov-30 15:57:2931.44
Nov-30 15:57:1931.56
Nov-30 15:57:0931.69
Nov-30 15:57:0031.88
Nov-30 15:56:5032.00
Nov-30 15:56:4532.13
Nov-30 15:56:3532.25
Nov-30 15:56:2632.38
Nov-30 15:56:1632.50
Nov-30 15:56:0632.63
Nov-30 15:55:5732.75
Nov-30 15:55:4732.88
Nov-30 15:55:4233.00
Nov-30 15:55:3333.13
Nov-30 15:55:2333.25
Nov-30 15:55:1333.38
Nov-30 15:55:0333.50
Nov-30 15:54:5433.63
Nov-30 15:54:4433.75
Nov-30 15:54:3433.88
Nov-30 15:54:2534.00
Nov-30 15:54:1034.13
Nov-30 15:54:0134.25
Nov-30 15:53:5134.38
Nov-30 15:53:3734.50
Nov-30 15:53:2734.63
Nov-30 15:53:1834.75
Nov-30 15:53:0334.88
Nov-30 15:52:4935.00
Nov-30 15:52:3535.19
Nov-30 15:52:2035.31
Nov-30 15:52:0635.50
Nov-30 15:51:5235.63
Nov-30 15:51:4235.75
Nov-30 15:51:2835.88
Nov-30 15:51:1336.00
Nov-30 15:51:0436.13
Nov-30 15:50:4536.25
Nov-30 15:50:3036.38
Nov-30 15:50:0736.50
Nov-30 15:49:4836.63
Nov-30 15:49:2936.75
Nov-30 15:49:0536.88
Nov-30 15:48:4237.00
Nov-30 15:48:1837.13
Nov-30 15:47:5537.25
Nov-30 15:47:3637.38
Nov-30 15:47:1737.50
Nov-30 15:47:0337.63
Nov-30 15:46:4837.75
Nov-30 15:46:3437.88
Nov-30 15:46:2038.00
Nov-30 15:46:0538.13
Nov-30 15:45:5638.25
Nov-30 15:45:3738.38
Nov-30 15:45:2238.50
Nov-30 15:45:0838.63
Nov-30 15:44:4938.75
Nov-30 15:44:4038.88
Nov-30 15:44:2139.00
Nov-30 15:43:5739.13
Nov-30 15:43:3839.25
Nov-30 15:42:5639.38
Nov-30 15:41:5539.50
Nov-30 15:40:5939.38
Nov-30 15:40:2239.25
Nov-30 15:39:5839.13
Nov-30 15:39:3939.00
Nov-30 15:39:2138.88
Nov-30 15:38:5238.75
Nov-30 15:38:3338.63
Nov-30 15:38:0538.50
Nov-30 15:37:3738.38
Nov-30 15:36:5038.25
Nov-30 15:36:1338.13
Nov-30 15:35:2138.00
Nov-30 15:34:4437.88
Nov-30 15:34:1137.75
Nov-30 15:33:4337.63
Nov-30 15:33:2437.50
Nov-30 15:33:0137.38
Nov-30 15:32:4237.25
Nov-30 15:32:2337.13
Nov-30 15:32:0437.00
Nov-30 15:31:4936.88
Nov-30 15:31:3136.75
Nov-30 15:31:1636.63
Nov-30 15:30:5336.50
Nov-30 15:30:3836.38
Nov-30 15:30:1536.25
Nov-30 15:29:5136.13
Nov-30 15:29:3736.00
Nov-30 15:29:0935.88
Nov-30 15:28:5535.75
Nov-30 15:28:4035.63
Nov-30 15:28:2135.50
Nov-30 15:28:0735.38
Nov-30 15:27:5335.25
Nov-30 15:27:3935.13
Nov-30 15:27:2935.00
Nov-30 15:27:1534.88
Nov-30 15:27:0534.75
Nov-30 15:26:5534.63
Nov-30 15:26:4634.50
Nov-30 15:26:3134.38
Nov-30 15:26:1734.19
Nov-30 15:26:0334.00
Nov-30 15:25:4833.81
Nov-30 15:25:4333.69
Nov-30 15:25:3433.56
Nov-30 15:25:2433.44
Nov-30 15:25:1433.25
Nov-30 15:25:0533.13
Nov-30 15:24:5533.00
Nov-30 15:24:4532.81
Nov-30 15:24:3632.69
Nov-30 15:24:2632.50
Nov-30 15:24:1632.38
Nov-30 15:24:1132.25
Nov-30 15:24:0232.13
Nov-30 15:23:5732.00
Nov-30 15:23:4731.88
Nov-30 15:23:3731.69
Nov-30 15:23:2831.56
Nov-30 15:23:2331.44
Nov-30 15:23:1331.25
Nov-30 15:23:0331.13
Nov-30 15:22:5430.94
Nov-30 15:22:4430.81
Nov-30 15:22:3930.69
Nov-30 15:22:2930.56
Nov-30 15:22:2030.38
Nov-30 15:22:1430.25
Nov-30 15:22:0530.13
Nov-30 15:21:5530.00
Nov-30 15:21:4529.81
Nov-30 15:21:3629.63
Nov-30 15:21:2629.50
Nov-30 15:21:1629.38
Nov-30 15:21:0729.25
Nov-30 15:20:5729.13
Nov-30 15:20:4728.94
Nov-30 15:20:3828.81
Nov-30 15:20:2328.69
Nov-30 15:20:0928.50
Nov-30 15:19:5528.38
Nov-30 15:19:4028.19
Nov-30 15:19:2628.06
Nov-30 15:19:1227.94
Nov-30 15:18:5327.81
Nov-30 15:18:2927.69
Nov-30 15:17:5627.56
Nov-30 15:11:0827.44
Nov-30 15:08:4927.56
Nov-30 15:07:2027.69
Nov-30 15:05:4727.81
Nov-30 15:04:5127.94
Nov-30 15:04:0428.06
Nov-30 15:03:3628.19
Nov-30 15:03:0828.31
Nov-30 15:02:3528.44
Nov-30 15:01:5828.56
Nov-30 15:01:3128.69
Nov-30 15:01:0328.81
Nov-30 15:00:4428.94
Nov-30 15:00:1129.06
Nov-30 14:59:4829.19
Nov-30 14:59:2429.31
Nov-30 14:59:1029.44
Nov-30 14:58:4229.56
Nov-30 14:58:2329.69
Nov-30 14:57:5929.81
Nov-30 14:57:4029.94
Nov-30 14:57:2130.06
Nov-30 14:56:5830.19
Nov-30 14:56:3930.31
Nov-30 14:56:1530.44
Nov-30 14:55:5630.56
Nov-30 14:55:3830.69
Nov-30 14:55:1430.81
Nov-30 14:54:5530.94
Nov-30 14:54:2731.06
Nov-30 14:54:1331.19
Nov-30 14:53:5431.31
Nov-30 14:53:3031.44
Nov-30 14:53:1131.56
Nov-30 14:52:4831.69
Nov-30 14:52:2931.81
Nov-30 14:52:1031.94
Nov-30 14:51:4632.06
Nov-30 14:51:2732.19
Nov-30 14:51:0832.31
Nov-30 14:50:4532.44
Nov-30 14:50:2632.56
Nov-30 14:50:0232.69
Nov-30 14:49:4332.81
Nov-30 14:49:2532.94
Nov-30 14:49:0133.06
Nov-30 14:48:4233.19
Nov-30 14:48:1833.31
Nov-30 14:48:0033.44
Nov-30 14:47:4133.56
Nov-30 14:47:1733.69
Nov-30 14:47:0333.81
Nov-30 14:46:3933.94
Nov-30 14:46:1634.06
Nov-30 14:45:5234.19
Nov-30 14:45:3334.31
Nov-30 14:45:1434.44
Nov-30 14:44:5534.56
Nov-30 14:44:3234.69
Nov-30 14:44:1334.81
Nov-30 14:43:4534.94
Nov-30 14:43:2135.06
Nov-30 14:43:0235.19
Nov-30 14:42:3435.31
Nov-30 14:42:1535.44
Nov-30 14:41:4735.56
Nov-30 14:41:2335.69
Nov-30 14:40:5035.81
Nov-30 14:40:2735.94
Nov-30 14:39:5436.06
Nov-30 14:39:2636.19
Nov-30 14:38:5836.31
Nov-30 14:38:2536.44
Nov-30 14:37:5636.56
Nov-30 14:37:2836.69
Nov-30 14:36:5536.81
Nov-30 14:36:3236.94
Nov-30 14:36:0437.06
Nov-30 14:35:4037.19
Nov-30 14:35:1637.31
Nov-30 14:34:5337.44
Nov-30 14:34:3437.56
Nov-30 14:34:1037.69
Nov-30 14:33:5137.81
Nov-30 14:33:3337.94
Nov-30 14:33:1438.06
Nov-30 14:32:5038.19
Nov-30 14:32:3138.31
Nov-30 14:32:1238.44
Nov-30 14:31:4438.56
Nov-30 14:31:2538.69
Nov-30 14:31:0238.81
Nov-30 14:30:4338.94
Nov-30 14:30:2439.06
Nov-30 14:30:0039.19
Nov-30 14:29:3739.31
Nov-30 14:29:1339.44
Nov-30 14:28:5039.56
Nov-30 14:28:3139.69
Nov-30 14:28:1239.81
Nov-30 14:27:4839.94
Nov-30 14:27:2940.06
Nov-30 14:27:1040.19
Nov-30 14:26:5140.31
Nov-30 14:26:3340.44
Nov-30 14:26:0940.56
Nov-30 14:25:5040.69
Nov-30 14:25:2740.81
Nov-30 14:25:0840.94
Nov-30 14:24:4041.06
Nov-30 14:24:0641.25
Nov-30 14:23:3341.38
Nov-30 14:22:3741.50
Nov-30 14:20:2741.63
Nov-30 14:19:2741.50
Nov-30 14:18:4541.38
Nov-30 14:18:1641.25
Nov-30 14:17:5341.13
Nov-30 14:17:3441.00
Nov-30 14:17:1540.88
Nov-30 14:16:5640.75
Nov-30 14:16:4240.63
Nov-30 14:16:2840.50
Nov-30 14:16:1340.38
Nov-30 14:16:0440.25
Nov-30 14:15:4940.13
Nov-30 14:15:3540.00
Nov-30 14:15:2539.88
Nov-30 14:15:1139.75
Nov-30 14:15:0139.63
Nov-30 14:14:4739.50
Nov-30 14:14:4239.38
Nov-30 14:14:2839.25
Nov-30 14:14:1339.13
Nov-30 14:13:5939.00
Nov-30 14:13:5438.88
Nov-30 14:13:4038.75
Nov-30 14:13:2538.63
Nov-30 14:13:0738.50
Nov-30 14:12:5238.38
Nov-30 14:12:3838.25
Nov-30 14:12:1438.13
Nov-30 14:11:3738.00
Nov-30 14:10:2737.88
Nov-30 14:06:0237.75
Nov-30 14:04:5337.63
Nov-30 14:04:1537.75
Nov-30 14:03:5237.88
Nov-30 14:03:4238.00
Nov-30 14:03:2338.13
Nov-30 14:03:1338.25
Nov-30 14:03:0438.38
Nov-30 14:02:5438.50
Nov-30 14:02:4538.63
Nov-30 14:02:3538.81
Nov-30 14:02:2538.94
Nov-30 14:02:2039.06
Nov-30 14:02:1539.19
Nov-30 14:02:1039.31
Nov-30 14:02:0039.44
Nov-30 14:01:5139.63
Nov-30 14:01:4639.75
Nov-30 14:01:4139.88
Nov-30 14:01:3640.00
Nov-30 14:01:2640.19
Nov-30 14:01:2140.31
Nov-30 14:01:1640.44
Nov-30 14:01:1140.56
Nov-30 14:01:0640.69
Nov-30 14:01:0140.81
Nov-30 14:00:5241.00
Nov-30 14:00:4741.13
Nov-30 14:00:4241.25
Nov-30 14:00:3741.38
Nov-30 14:00:3241.50
Nov-30 14:00:2741.63
Nov-30 14:00:2241.75
Nov-30 14:00:1741.88
Nov-30 14:00:1242.00
Nov-30 14:00:0242.19
Nov-30 13:59:5742.38
Nov-30 13:59:5242.50
Nov-30 13:59:4742.63
Nov-30 13:59:4242.81
Nov-30 13:59:3442.94
Nov-30 13:59:2943.06
Nov-30 13:59:1943.25
Nov-30 13:59:1443.44
Nov-30 13:59:0543.63
Nov-30 13:58:5543.88
Nov-30 13:58:5044.06
Nov-30 13:58:4244.19
Nov-30 13:58:3744.31
Nov-30 13:58:3244.44
Nov-30 13:58:2744.56
Nov-30 13:58:2244.69
Nov-30 13:58:1244.81
Nov-30 13:58:0744.94
Nov-30 13:58:0245.06
Nov-30 13:57:5345.19
Nov-30 13:57:4345.38
Nov-30 13:57:2945.50
Nov-30 13:57:0045.63
Nov-30 13:56:4145.50
Nov-30 13:56:3245.38
Nov-30 13:56:2245.25
Nov-30 13:56:1745.13
Nov-30 13:56:0845.00
Nov-30 13:55:5844.81
Nov-30 13:55:5344.69
Nov-30 13:55:4344.56
Nov-30 13:55:3844.44
Nov-30 13:55:2944.31
Nov-30 13:55:2444.19
Nov-30 13:55:1944.06
Nov-30 13:55:0943.94
Nov-30 13:54:5943.75
Nov-30 13:54:5443.63
Nov-30 13:54:4543.50
Nov-30 13:54:3543.31
Nov-30 13:54:2543.13
Nov-30 13:54:1642.94
Nov-30 13:54:1142.81
Nov-30 13:54:0142.69
Nov-30 13:53:5642.56
Nov-30 13:53:4642.44
Nov-30 13:53:4142.31
Nov-30 13:53:3242.19
Nov-30 13:53:2742.06
Nov-30 13:53:1741.94
Nov-30 13:53:0741.81
Nov-30 13:52:5841.63
Nov-30 13:52:4841.50
Nov-30 13:52:3841.38
Nov-30 13:52:3341.25
Nov-30 13:52:2441.13
Nov-30 13:52:1441.00
Nov-30 13:52:0040.88
Nov-30 13:51:5040.75
Nov-30 13:51:3640.63
Nov-30 13:51:2240.50
Nov-30 13:51:0740.38
Nov-30 13:50:4440.25
Nov-30 13:50:0340.13
Nov-30 13:49:3540.25
Nov-30 13:49:1240.38
Nov-30 13:49:0240.50
Nov-30 13:48:4840.63
Nov-30 13:48:3840.75
Nov-30 13:48:2840.88
Nov-30 13:48:1941.00
Nov-30 13:48:0941.13
Nov-30 13:48:0441.25
Nov-30 13:47:5441.38
Nov-30 13:47:4541.50
Nov-30 13:47:3541.69
Nov-30 13:47:2541.81
Nov-30 13:47:2041.94
Nov-30 13:47:1142.06
Nov-30 13:47:0142.25
Nov-30 13:46:5242.44
Nov-30 13:46:4242.63
Nov-30 13:46:3742.75
Nov-30 13:46:2742.88
Nov-30 13:46:2243.06
Nov-30 13:46:1343.19
Nov-30 13:46:0743.31
Nov-30 13:45:5843.50
Nov-30 13:45:5343.63
Nov-30 13:45:4343.81
Nov-30 13:45:3843.94
Nov-30 13:45:2944.13
Nov-30 13:45:2444.25
Nov-30 13:45:1844.38
Nov-30 13:45:0944.56
Nov-30 13:44:5944.75
Nov-30 13:44:5045.00
Nov-30 13:44:4045.19
Nov-30 13:44:3045.38
Nov-30 13:44:2145.50
Nov-30 13:44:1645.63
Nov-30 13:44:0645.75
Nov-30 13:43:5645.88
Nov-30 13:43:0046.00
Nov-30 13:42:5145.88
Nov-30 13:42:4145.75
Nov-30 13:42:3145.56
Nov-30 13:42:2245.44
Nov-30 13:42:1745.25
Nov-30 13:42:0745.06
Nov-30 13:42:0244.94
Nov-30 13:41:5744.81
Nov-30 13:41:5244.69
Nov-30 13:41:4744.56
Nov-30 13:41:4244.44
Nov-30 13:41:3744.31
Nov-30 13:41:2744.13
Nov-30 13:41:1743.94
Nov-30 13:41:1243.81
Nov-30 13:41:0743.69
Nov-30 13:40:5843.50
Nov-30 13:40:5343.38
Nov-30 13:40:4343.19
Nov-30 13:40:3843.06
Nov-30 13:40:3342.94
Nov-30 13:40:2342.81
Nov-30 13:40:1442.63
Nov-30 13:40:0442.44
Nov-30 13:39:5942.31
Nov-30 13:39:4942.19
Nov-30 13:39:3942.06
Nov-30 13:39:3041.94
Nov-30 13:39:2041.81
Nov-30 13:39:0641.69
Nov-30 13:38:5241.56
Nov-30 13:37:1941.44
Nov-30 13:36:5041.56
Nov-30 13:36:2741.69
Nov-30 13:35:5941.81
Nov-30 13:35:3042.00
Nov-30 13:35:1242.13
Nov-30 13:34:5342.25
Nov-30 13:34:2942.38
Nov-30 13:34:1542.50
Nov-30 13:33:5642.63
Nov-30 13:33:3742.75
Nov-30 13:33:2342.88
Nov-30 13:33:0943.00
Nov-30 13:32:5043.13
Nov-30 13:32:3543.25
Nov-30 13:32:2143.38
Nov-30 13:32:0743.50
Nov-30 13:31:5343.63
Nov-30 13:31:3843.75
Nov-30 13:31:2943.88
Nov-30 13:31:1944.00
Nov-30 13:31:0544.13
Nov-30 13:30:5544.25
Nov-30 13:30:4144.38
Nov-30 13:30:3144.50
Nov-30 13:30:2244.63
Nov-30 13:30:1244.75
Nov-30 13:30:0244.88
Nov-30 13:29:4845.00
Nov-30 13:29:3845.13
Nov-30 13:29:2445.31
Nov-30 13:29:1045.50
Nov-30 13:29:0045.63
Nov-30 13:28:5145.75
Nov-30 13:28:4145.94
Nov-30 13:28:3146.06
Nov-30 13:28:2246.19
Nov-30 13:28:1746.31
Nov-30 13:28:0746.44
Nov-30 13:27:5746.56
Nov-30 13:27:5246.69
Nov-30 13:27:4346.81
Nov-30 13:27:3347.00
Nov-30 13:27:2847.13
Nov-30 13:27:1947.25
Nov-30 13:27:0947.44
Nov-30 13:26:5947.63
Nov-30 13:26:5447.75
Nov-30 13:26:4947.88
Nov-30 13:26:4048.00
Nov-30 13:26:3048.19
Nov-30 13:26:2548.31
Nov-30 13:26:1648.50
Nov-30 13:26:1048.63
Nov-30 13:26:0648.75
Nov-30 13:25:5648.94
Nov-30 13:25:5149.06
Nov-30 13:25:4149.25
Nov-30 13:25:3249.50
Nov-30 13:25:2749.63
Nov-30 13:25:2249.75
Nov-30 13:25:1749.88
Nov-30 13:25:1250.06
Nov-30 13:25:0250.25
Nov-30 13:24:5750.38
Nov-30 13:24:5250.56
Nov-30 13:24:4750.69
Nov-30 13:24:4250.88
Nov-30 13:24:3751.00
Nov-30 13:24:3251.13
Nov-30 13:24:2751.31
Nov-30 13:24:2251.44
Nov-30 13:24:1751.63
Nov-30 13:24:1251.75
Nov-30 13:24:0751.88
Nov-30 13:24:0252.06
Nov-30 13:23:5752.25
Nov-30 13:23:5252.44
Nov-30 13:23:4752.56
Nov-30 13:23:4252.81
Nov-30 13:23:3752.94
Nov-30 13:23:3253.13
Nov-30 13:23:2753.31
Nov-30 13:23:2253.50
Nov-30 13:23:1753.69
Nov-30 13:23:1253.94
Nov-30 13:23:0754.13
Nov-30 13:23:0254.31
Nov-30 13:22:5754.50
Nov-30 13:22:5254.69
Nov-30 13:22:4754.94
Nov-30 13:22:4255.13
Nov-30 13:22:3755.38
Nov-30 13:22:3255.63
Nov-30 13:22:2755.81
Nov-30 13:22:2256.19
Nov-30 13:22:1456.44
Nov-30 13:22:0956.69
Nov-30 13:22:0456.94
Nov-30 13:21:5957.19
Nov-30 13:21:5457.50
Nov-30 13:21:4957.75
Nov-30 13:21:4458.00
Nov-30 13:21:3958.25
Nov-30 13:21:3458.50
Nov-30 13:21:2958.81
Nov-30 13:21:2459.13
Nov-30 13:21:1959.44
Nov-30 13:21:1459.69
Nov-30 13:21:0960.00
Nov-30 13:21:0460.31
Nov-30 13:20:5960.63
Nov-30 13:20:5460.94
Nov-30 13:20:4961.25
Nov-30 13:20:4461.63
Nov-30 13:20:3961.94
Nov-30 13:20:3462.31
Nov-30 13:20:2962.63
Nov-30 13:20:2463.00
Nov-30 13:20:1963.38
Nov-30 13:20:1463.75
Nov-30 13:20:0964.13
Nov-30 13:20:0464.50
Nov-30 13:19:5964.88
Nov-30 13:19:5465.31
Nov-30 13:19:4965.69
Nov-30 13:19:4466.06
Nov-30 13:19:3966.50
Nov-30 13:19:3466.94
Nov-30 13:19:2967.38
Nov-30 13:19:2467.81
Nov-30 13:19:1968.19
Nov-30 13:19:1468.69
Nov-30 13:19:0969.13
Nov-30 13:19:0469.63
Nov-30 13:18:5970.06
Nov-30 13:18:5470.56
Nov-30 13:18:4971.06
Nov-30 13:18:4471.50
Nov-30 13:18:3972.06
Nov-30 13:18:3372.56
Nov-30 13:18:2973.06
Nov-30 13:18:2473.56
Nov-30 13:18:1974.06
Nov-30 13:18:1474.63
Nov-30 13:18:0975.13
Nov-30 13:18:0475.69
Nov-30 13:17:5976.25
Nov-30 13:17:5476.81
Nov-30 13:17:4977.38
Nov-30 13:17:4477.94
Nov-30 13:17:3978.56
Nov-30 13:17:3479.13
Nov-30 13:17:2979.69
Nov-30 13:17:2480.31
Nov-30 13:17:1980.88
Nov-30 13:17:1481.50
Nov-30 13:17:0982.19
Nov-30 13:17:0382.81
Nov-30 13:16:5883.44
Nov-30 13:16:5384.06
Nov-30 13:16:4884.69
Nov-30 13:16:4385.38
Nov-30 13:16:3885.94
Nov-30 13:16:3386.56
Nov-30 13:16:2887.19
Nov-30 13:16:2387.81
Nov-30 13:16:1888.44
Nov-30 13:16:1389.06
Nov-30 13:16:0889.69
Nov-30 13:16:0390.31
Nov-30 13:15:5890.88
Nov-30 13:15:5391.44
Nov-30 13:15:4892.06
Nov-30 13:15:4392.56
Nov-30 13:15:3893.13
Nov-30 13:15:3393.63
Nov-30 13:15:2894.13
Nov-30 13:15:2394.56
Nov-30 13:15:1895.00
Nov-30 13:15:1395.44
Nov-30 13:15:0895.88
Nov-30 13:15:0296.19
Nov-30 13:14:5796.50
Nov-30 13:14:5296.81
Nov-30 13:14:4797.06
Nov-30 13:14:4297.31
Nov-30 13:14:3797.50
Nov-30 13:14:3297.75
Nov-30 13:14:2097.88
Nov-30 13:13:2498.06
Nov-30 13:12:2497.94
Nov-30 13:11:2397.81
Nov-30 13:10:2797.69
Nov-30 13:09:4597.56
Nov-30 13:09:0397.44
Nov-30 13:08:3097.31
Nov-30 13:07:4897.19
Nov-30 13:07:1597.06
Nov-30 13:06:3396.94
Nov-30 13:05:5096.81
Nov-30 13:04:5996.69
Nov-30 13:04:2196.56
Nov-30 13:03:4396.44
Nov-30 13:02:5696.31
Nov-30 13:02:0096.19
Nov-30 13:01:2896.06
Nov-30 13:00:4195.94
Nov-30 12:59:5495.81
Nov-30 12:59:2595.69
Nov-30 12:58:5795.56
Nov-30 12:58:2995.44
Nov-30 12:58:0595.31
Nov-30 12:57:4195.19
Nov-30 12:57:1395.06
Nov-30 12:56:4994.94
Nov-30 12:56:1194.81
Nov-30 12:53:3894.69
Nov-30 12:52:5694.81
Nov-30 12:52:2894.94
Nov-30 12:52:0995.13
Nov-30 12:51:5595.25
Nov-30 12:51:4595.38
Nov-30 12:51:3395.50
Nov-30 12:51:2095.63
Nov-30 12:51:0195.88
Nov-30 12:50:5696.00
Nov-30 12:50:4496.13
Nov-30 12:50:3996.25
Nov-30 12:50:2796.38
Nov-30 12:50:1996.50
Nov-30 12:50:0296.63
Nov-30 12:49:4396.81
Nov-30 12:48:3396.94
Nov-30 12:48:0996.81
Nov-30 12:47:5596.69
Nov-30 12:47:5096.56
Nov-30 12:47:3896.44
Nov-30 12:47:2596.31
Nov-30 12:47:1396.13
Nov-30 12:47:0896.00
Nov-30 12:46:5595.88
Nov-30 12:46:5095.69
Nov-30 12:46:3795.56
Nov-30 12:46:2995.44
Nov-30 12:46:2495.31
Nov-30 12:46:1295.13
Nov-30 12:46:0794.94
Nov-30 12:45:5594.81
Nov-30 12:45:5094.63
Nov-30 12:45:4294.50
Nov-30 12:45:2994.31
Nov-30 12:45:2494.19
Nov-30 12:45:1594.00
Nov-30 12:45:0593.81
Nov-30 12:45:0093.63
Nov-30 12:44:4893.44
Nov-30 12:44:4393.31
Nov-30 12:44:3893.13
Nov-30 12:44:3093.00
Nov-30 12:44:2592.81
Nov-30 12:44:1292.63
Nov-30 12:44:0792.50
Nov-30 12:44:0292.38
Nov-30 12:43:5792.25
Nov-30 12:43:4792.06
Nov-30 12:43:4291.94
Nov-30 12:43:3791.75
Nov-30 12:43:2991.63
Nov-30 12:43:2491.50
Nov-30 12:43:1991.31
Nov-30 12:43:1291.19
Nov-30 12:43:0691.00
Nov-30 12:42:5990.88
Nov-30 12:42:5490.75
Nov-30 12:42:4990.56
Nov-30 12:42:3690.38
Nov-30 12:42:3190.13
Nov-30 12:42:2390.00
Nov-30 12:42:1889.81
Nov-30 12:42:1189.69
Nov-30 12:42:0689.56
Nov-30 12:42:0089.38
Nov-30 12:41:5289.25
Nov-30 12:41:4789.13
Nov-30 12:41:4288.88
Nov-30 12:41:3588.75
Nov-30 12:41:3088.63
Nov-30 12:41:2588.38
Nov-30 12:41:1788.25
Nov-30 12:41:1288.13
Nov-30 12:41:0787.94
Nov-30 12:40:5987.81
Nov-30 12:40:5487.56
Nov-30 12:40:4687.44
Nov-30 12:40:4187.31
Nov-30 12:40:3687.19
Nov-30 12:40:3187.00
Nov-30 12:40:2386.88
Nov-30 12:40:1886.63
Nov-30 12:40:0586.44
Nov-30 12:40:0086.25
Nov-30 12:39:5286.13
Nov-30 12:39:4786.00
Nov-30 12:39:4285.81
Nov-30 12:39:3485.69
Nov-30 12:39:2985.56
Nov-30 12:39:2485.38
Nov-30 12:39:1685.25
Nov-30 12:39:1185.13
Nov-30 12:39:0685.00
Nov-30 12:39:0184.88
Nov-30 12:38:5284.69
Nov-30 12:38:4784.50
Nov-30 12:38:3484.38
Nov-30 12:38:2984.19
Nov-30 12:38:1784.00
Nov-30 12:38:1283.88
Nov-30 12:38:0483.75
Nov-30 12:37:5983.63
Nov-30 12:37:4683.44
Nov-30 12:37:3783.31
Nov-30 12:37:2783.19
Nov-30 12:37:1783.00
Nov-30 12:37:1282.88
Nov-30 12:37:0082.75
Nov-30 12:36:5282.63
Nov-30 12:36:3982.50
Nov-30 12:36:3082.38
Nov-30 12:36:1382.25
Nov-30 12:35:5882.13
Nov-30 12:35:4982.00
Nov-30 12:35:3481.88
Nov-30 12:35:1781.75
Nov-30 12:34:4681.63
Nov-30 12:34:1681.50
Nov-30 12:33:2981.63
Nov-30 12:33:0381.75
Nov-30 12:32:5381.88
Nov-30 12:32:3982.00
Nov-30 12:32:2682.13
Nov-30 12:32:2182.25
Nov-30 12:32:0982.38
Nov-30 12:31:5682.56
Nov-30 12:31:4782.69
Nov-30 12:31:3782.88
Nov-30 12:31:2783.00
Nov-30 12:31:2283.19
Nov-30 12:31:1083.38
Nov-30 12:31:0283.50
Nov-30 12:30:5783.63
Nov-30 12:30:5283.75
Nov-30 12:30:4483.94
Nov-30 12:30:3284.06
Nov-30 12:30:2784.19
Nov-30 12:30:2284.38
Nov-30 12:30:1484.50
Nov-30 12:30:0284.69
Nov-30 12:29:5784.81
Nov-30 12:29:5285.00
Nov-30 12:29:4485.19
Nov-30 12:29:3285.38
Nov-30 12:29:2785.63
Nov-30 12:29:1485.81
Nov-30 12:29:0986.00
Nov-30 12:29:0186.13
Nov-30 12:28:5686.25
Nov-30 12:28:5186.38
Nov-30 12:28:4686.56
Nov-30 12:28:3886.69
Nov-30 12:28:3386.81
Nov-30 12:28:2886.94
Nov-30 12:28:2387.06
Nov-30 12:28:1387.25
Nov-30 12:28:0887.38
Nov-30 12:28:0387.56
Nov-30 12:27:5687.69
Nov-30 12:27:5187.88
Nov-30 12:27:4388.00
Nov-30 12:27:3888.13
Nov-30 12:27:3388.31
Nov-30 12:27:2588.44
Nov-30 12:27:2088.56
Nov-30 12:27:1588.75
Nov-30 12:26:5789.19
Nov-30 12:26:5089.31
Nov-30 12:26:4489.50
Nov-30 12:26:3789.63
Nov-30 12:26:3289.75
Nov-30 12:26:2789.94
Nov-30 12:26:1990.06
Nov-30 12:26:1490.25
Nov-30 12:26:0290.44
Nov-30 12:25:5790.63
Nov-30 12:25:4990.75
Nov-30 12:25:3990.88
Nov-30 12:25:3091.06
Nov-30 12:25:2091.19
Nov-30 12:25:1591.38
Nov-30 12:25:0291.50
Nov-30 12:24:4591.63
Nov-30 12:24:2691.75
Nov-30 12:24:0891.88
Nov-30 12:23:4992.00
Nov-30 12:23:3192.13
Nov-30 12:23:0892.25
Nov-30 12:22:4992.38
Nov-30 12:22:3792.50
Nov-30 12:22:2092.63
Nov-30 12:22:0192.75
Nov-30 12:21:4292.88
Nov-30 12:19:3193.00
Nov-30 12:15:4192.88
Nov-30 12:14:5993.00
Nov-30 12:14:3193.13
Nov-30 12:14:1293.25
Nov-30 12:13:5393.38
Nov-30 12:13:3193.50
Nov-30 12:13:1793.63
Nov-30 12:13:0093.81
Nov-30 12:12:4393.94
Nov-30 12:12:2894.06
Nov-30 12:12:2394.19
Nov-30 12:12:0694.31
Nov-30 12:11:5294.44
Nov-30 12:11:4294.56
Nov-30 12:11:2494.69
Nov-30 12:11:0594.81
Nov-30 12:10:4194.94
Nov-30 12:10:1095.06
Nov-30 12:09:4795.19
Nov-30 12:09:2395.31
Nov-30 12:08:4695.44
Nov-30 12:08:2795.56
Nov-30 12:06:5895.69
Nov-30 12:06:2195.81
Nov-30 12:04:4595.69
Nov-30 12:04:1495.56
Nov-30 12:03:5195.44
Nov-30 12:03:2795.31
Nov-30 12:03:1095.19
Nov-30 12:02:4695.06
Nov-30 12:02:2894.94
Nov-30 12:02:1394.81
Nov-30 12:01:5794.69
Nov-30 12:01:4094.50
Nov-30 12:01:2594.38
Nov-30 12:01:0494.25
Nov-30 12:00:4594.13
Nov-30 12:00:2794.00
Nov-30 12:00:0993.88
Nov-30 11:59:4393.75
Nov-30 11:59:1493.63
Nov-30 11:56:4393.50
Nov-30 11:56:2693.63
Nov-30 11:56:0793.75
Nov-30 11:55:5393.94
Nov-30 11:55:4394.06
Nov-30 11:55:2994.25
Nov-30 11:55:2494.38
Nov-30 11:55:1994.50
Nov-30 11:55:0794.69
Nov-30 11:55:0294.81
Nov-30 11:54:5494.94
Nov-30 11:54:4495.13
Nov-30 11:54:3595.31
Nov-30 11:54:3095.50
Nov-30 11:54:1795.69
Nov-30 11:54:1295.81
Nov-30 11:54:0796.00
Nov-30 11:53:5596.19
Nov-30 11:53:4796.31
Nov-30 11:53:4296.44
Nov-30 11:53:3296.56
Nov-30 11:53:1896.75
Nov-30 11:53:1396.88
Nov-30 11:53:0197.00
Nov-30 11:52:2597.13
Nov-30 11:52:0197.00
Nov-30 11:51:4796.88
Nov-30 11:51:4296.75
Nov-30 11:51:3096.63
Nov-30 11:51:1896.44
Nov-30 11:51:1396.31
Nov-30 11:51:0596.19
Nov-30 11:50:5896.06
Nov-30 11:50:5395.88
Nov-30 11:50:4095.75
Nov-30 11:50:3595.56
Nov-30 11:50:3095.44
Nov-30 11:50:2295.31
Nov-30 11:50:1795.13
Nov-30 11:50:1095.00
Nov-30 11:50:0594.81
Nov-30 11:49:5294.63
Nov-30 11:49:4794.50
Nov-30 11:49:4294.38
Nov-30 11:49:3794.25
Nov-30 11:49:2894.00
Nov-30 11:49:2393.88
Nov-30 11:49:1893.69
Nov-30 11:49:1093.56
Nov-30 11:49:0593.44
Nov-30 11:49:0093.25
Nov-30 11:48:5293.13
Nov-30 11:48:4792.94
Nov-30 11:48:3592.69
Nov-30 11:48:3092.50
Nov-30 11:48:2292.38
Nov-30 11:48:1792.13
Nov-30 11:48:0992.00
Nov-30 11:48:0491.88
Nov-30 11:47:5991.69
Nov-30 11:47:5191.56
Nov-30 11:47:4691.44
Nov-30 11:47:4191.19
Nov-30 11:47:3391.06
Nov-30 11:47:2890.94
Nov-30 11:47:2390.69
Nov-30 11:47:1690.56
Nov-30 11:47:1190.44
Nov-30 11:47:0690.19
Nov-30 11:46:5890.06
Nov-30 11:46:5389.81
Nov-30 11:46:4589.69
Nov-30 11:46:4089.56
Nov-30 11:46:3589.31
Nov-30 11:46:2789.13
Nov-30 11:46:2289.00
Nov-30 11:46:1788.75
Nov-30 11:46:0988.56
Nov-30 11:46:0488.38
Nov-30 11:45:5788.19
Nov-30 11:45:5288.06
Nov-30 11:45:4787.88
Nov-30 11:45:3987.69
Nov-30 11:45:3487.56
Nov-30 11:45:2987.31
Nov-30 11:45:2187.13
Nov-30 11:45:1687.00
Nov-30 11:45:1186.81
Nov-30 11:45:0386.69
Nov-30 11:44:5886.56
Nov-30 11:44:5386.31
Nov-30 11:44:4586.19
Nov-30 11:44:4086.00
Nov-30 11:44:3285.88
Nov-30 11:44:2885.75
Nov-30 11:44:2385.56
Nov-30 11:44:1585.44
Nov-30 11:44:1085.25
Nov-30 11:44:0285.13
Nov-30 11:43:5184.94
Nov-30 11:43:4684.75
Nov-30 11:43:3484.56
Nov-30 11:43:2984.44
Nov-30 11:43:2184.31
Nov-30 11:43:1684.19
Nov-30 11:43:0384.00
Nov-30 11:42:5883.88
Nov-30 11:42:5183.75
Nov-30 11:42:3883.63
Nov-30 11:42:3383.50
Nov-30 11:42:2183.38
Nov-30 11:42:1183.25
Nov-30 11:42:0283.13
Nov-30 11:41:5283.00
Nov-30 11:41:3882.88
Nov-30 11:41:2882.75
Nov-30 11:41:1682.63
Nov-30 11:41:0382.50
Nov-30 11:40:4682.38
Nov-30 11:40:3282.25
Nov-30 11:40:1082.13
Nov-30 11:39:5682.00
Nov-30 11:39:3981.88
Nov-30 11:39:2281.75
Nov-30 11:38:5581.63
Nov-30 11:38:3281.50
Nov-30 11:36:5281.38
Nov-30 11:36:3781.50
Nov-30 11:36:1881.63
Nov-30 11:36:0981.75
Nov-30 11:35:5581.88
Nov-30 11:35:5082.00
Nov-30 11:35:4282.13
Nov-30 11:35:3782.25
Nov-30 11:35:2482.38
Nov-30 11:35:1982.50
Nov-30 11:35:1482.63
Nov-30 11:35:0782.81
Nov-30 11:34:5482.94
Nov-30 11:34:4983.06
Nov-30 11:34:4283.19
Nov-30 11:34:3783.31
Nov-30 11:34:3283.44
Nov-30 11:34:2483.56
Nov-30 11:34:1983.69
Nov-30 11:34:0783.81
Nov-30 11:33:5484.00
Nov-30 11:33:4984.13
Nov-30 11:33:3784.25
Nov-30 11:33:2584.38
Nov-30 11:33:1284.50
Nov-30 11:32:3784.63
Nov-30 11:32:1584.75
Nov-30 11:31:4284.63
Nov-30 11:31:2084.50
Nov-30 11:31:0684.38
Nov-30 11:30:4784.25
Nov-30 11:30:3784.13
Nov-30 11:30:2084.00
Nov-30 11:30:0783.88
Nov-30 11:29:4883.69
Nov-30 11:29:3083.56
Nov-30 11:29:1883.44
Nov-30 11:29:0583.31
Nov-30 11:28:4883.19
Nov-30 11:28:3683.06
Nov-30 11:28:2482.94
Nov-30 11:28:1282.81
Nov-30 11:27:5582.69
Nov-30 11:27:4082.56
Nov-30 11:27:3182.44
Nov-30 11:27:1682.31
Nov-30 11:27:0782.19
Nov-30 11:26:5382.06
Nov-30 11:26:3681.94
Nov-30 11:26:2181.75
Nov-30 11:26:1281.63
Nov-30 11:26:0081.50
Nov-30 11:25:4781.38
Nov-30 11:25:3581.25
Nov-30 11:25:2281.13
Nov-30 11:25:1281.00
Nov-30 11:24:5880.88
Nov-30 11:24:5380.75
Nov-30 11:24:4180.63
Nov-30 11:24:2880.50
Nov-30 11:24:1680.38
Nov-30 11:24:0480.25
Nov-30 11:23:5880.13
Nov-30 11:23:4680.00
Nov-30 11:23:3479.88
Nov-30 11:23:2979.75
Nov-30 11:23:1679.63
Nov-30 11:23:0479.50
Nov-30 11:22:5979.38
Nov-30 11:22:4679.25
Nov-30 11:22:3479.13
Nov-30 11:22:2979.00
Nov-30 11:22:1678.88
Nov-30 11:22:1178.75
Nov-30 11:21:5878.63
Nov-30 11:21:5378.50
Nov-30 11:21:4178.38
Nov-30 11:21:3378.25
Nov-30 11:21:2178.13
Nov-30 11:21:1678.00
Nov-30 11:21:0377.88
Nov-30 11:20:5877.75
Nov-30 11:20:4677.63
Nov-30 11:20:3477.44
Nov-30 11:20:2177.25
Nov-30 11:20:1677.13
Nov-30 11:20:0477.00
Nov-30 11:19:5976.88
Nov-30 11:19:5176.75
Nov-30 11:19:3976.63
Nov-30 11:19:3476.50
Nov-30 11:19:2276.31
Nov-30 11:19:0976.13
Nov-30 11:19:0476.00
Nov-30 11:18:5675.88
Nov-30 11:18:5175.75
Nov-30 11:18:3975.63
Nov-30 11:18:3475.50
Nov-30 11:18:2675.38
Nov-30 11:18:1675.25
Nov-30 11:18:1175.13
Nov-30 11:18:0275.00
Nov-30 11:17:5774.88
Nov-30 11:17:5274.75
Nov-30 11:17:3974.63
Nov-30 11:17:3474.50
Nov-30 11:17:2674.38
Nov-30 11:17:1474.25
Nov-30 11:17:0974.13
Nov-30 11:16:5974.00
Nov-30 11:16:4973.88
Nov-30 11:16:4073.75
Nov-30 11:16:3573.63
Nov-30 11:16:2073.50
Nov-30 11:16:1173.38
Nov-30 11:16:0173.25
Nov-30 11:15:5273.13
Nov-30 11:15:3973.00
Nov-30 11:15:2772.88
Nov-30 11:15:0472.75
Nov-30 11:14:5072.63
Nov-30 11:14:3172.50
Nov-30 11:13:5672.38
Nov-30 11:13:3272.25
Nov-30 11:13:1472.13
Nov-30 11:12:5772.00
Nov-30 11:12:4071.88
Nov-30 11:12:3071.75
Nov-30 11:12:2571.63
Nov-30 11:12:1371.50
Nov-30 11:12:0871.38
Nov-30 11:11:5571.19
Nov-30 11:11:5071.00
Nov-30 11:11:3870.81
Nov-30 11:11:3370.63
Nov-30 11:11:2570.50
Nov-30 11:11:2070.25
Nov-30 11:11:1270.13
Nov-30 11:11:0769.94
Nov-30 11:11:0269.69
Nov-30 11:10:5469.56
Nov-30 11:10:4969.38
Nov-30 11:10:4469.13
Nov-30 11:10:3668.94
Nov-30 11:10:3168.75
Nov-30 11:10:2668.50
Nov-30 11:10:1868.25
Nov-30 11:10:1368.06
Nov-30 11:10:0867.81
Nov-30 11:10:0067.56
Nov-30 11:09:5567.44
Nov-30 11:09:5067.13
Nov-30 11:09:4266.88
Nov-30 11:09:3766.56
Nov-30 11:09:3066.44
Nov-30 11:09:2566.19
Nov-30 11:09:2065.88
Nov-30 11:09:1265.69
Nov-30 11:09:0765.38
Nov-30 11:08:5965.19
Nov-30 11:08:5464.88
Nov-30 11:08:4764.69
Nov-30 11:08:4264.50
Nov-30 11:08:3764.31
Nov-30 11:08:3264.00
Nov-30 11:08:2463.81
Nov-30 11:08:1963.50
Nov-30 11:08:1163.38
Nov-30 11:08:0663.13
Nov-30 11:08:0162.88
Nov-30 11:07:5362.63
Nov-30 11:07:4862.38
Nov-30 11:07:4062.19
Nov-30 11:07:3562.00
Nov-30 11:07:3061.69
Nov-30 11:07:2361.56
Nov-30 11:07:1861.38
Nov-30 11:07:1361.06
Nov-30 11:07:0560.88
Nov-30 11:07:0060.75
Nov-30 11:06:5560.44
Nov-30 11:06:4760.31
Nov-30 11:06:4260.13
Nov-30 11:06:3759.88
Nov-30 11:06:2959.69
Nov-30 11:06:2459.56
Nov-30 11:06:1959.25
Nov-30 11:06:1259.13
Nov-30 11:06:0758.88
Nov-30 11:05:5958.69
Nov-30 11:05:5458.56
Nov-30 11:05:4958.31
Nov-30 11:05:4158.19
Nov-30 11:05:3657.94
Nov-30 11:05:2857.81
Nov-30 11:05:2357.63
Nov-30 11:05:1857.44
Nov-30 11:05:1057.31
Nov-30 11:05:0557.19
Nov-30 11:05:0057.00
Nov-30 11:04:5356.88
Nov-30 11:04:4856.69
Nov-30 11:04:4056.56
Nov-30 11:04:3556.44
Nov-30 11:04:3056.31
Nov-30 11:04:2556.19
Nov-30 11:04:1856.00
Nov-30 11:04:0555.81
Nov-30 11:04:0055.69
Nov-30 11:03:5555.56
Nov-30 11:03:4355.38
Nov-30 11:03:3855.25
Nov-30 11:03:2955.13
Nov-30 11:03:1954.94
Nov-30 11:03:1154.81
Nov-30 11:02:5954.69
Nov-30 11:02:4954.56
Nov-30 11:02:3554.44
Nov-30 11:02:2554.31
Nov-30 11:02:0654.19
Nov-30 11:00:5454.06
Nov-30 11:00:1654.19
Nov-30 10:59:4854.31
Nov-30 10:59:1554.44
Nov-30 10:58:4254.56
Nov-30 10:58:0554.69
Nov-30 10:57:4154.81
Nov-30 10:57:0454.94
Nov-30 10:56:0555.06
Nov-30 10:49:4555.19
Nov-30 10:48:2755.06
Nov-30 10:47:5554.94
Nov-30 10:47:3354.81
Nov-30 10:47:1454.69
Nov-30 10:47:1354.69
Nov-30 10:46:5454.56
Nov-30 10:46:3754.44
Nov-30 10:46:2054.31
Nov-30 10:46:0854.19
Nov-30 10:45:5354.06
Nov-30 10:45:4453.94
Nov-30 10:45:2753.81
Nov-30 10:45:1253.69
Nov-30 10:45:0353.56
Nov-30 10:44:4853.44
Nov-30 10:44:4353.31
Nov-30 10:44:3153.19
Nov-30 10:44:1453.06
Nov-30 10:43:5952.94
Nov-30 10:43:5052.81
Nov-30 10:43:3552.69
Nov-30 10:43:2652.56
Nov-30 10:43:1252.44
Nov-30 10:43:0652.31
Nov-30 10:42:5452.19
Nov-30 10:42:4252.06
Nov-30 10:42:3251.94
Nov-30 10:42:1851.81
Nov-30 10:42:1351.69
Nov-30 10:42:0051.56
Nov-30 10:41:5351.44
Nov-30 10:41:4351.31
Nov-30 10:41:3151.19
Nov-30 10:41:1451.06
Nov-30 10:40:5950.94
Nov-30 10:40:4250.81
Nov-30 10:40:1150.69
Nov-30 10:39:3150.56
Nov-30 10:38:5350.44
Nov-30 10:38:1750.31
Nov-30 10:37:4650.19
Nov-30 10:37:1850.06
Nov-30 10:36:5449.94
Nov-30 10:36:3549.81
Nov-30 10:36:1649.69
Nov-30 10:35:5449.56
Nov-30 10:35:4149.44
Nov-30 10:35:2449.31
Nov-30 10:35:1149.19
Nov-30 10:34:5849.06
Nov-30 10:34:5148.94
Nov-30 10:34:3448.81
Nov-30 10:34:2448.69
Nov-30 10:34:1048.56
Nov-30 10:34:0448.44
Nov-30 10:33:5948.31
Nov-30 10:33:4648.19
Nov-30 10:33:4148.06
Nov-30 10:33:2847.94
Nov-30 10:33:2347.81
Nov-30 10:33:1047.69
Nov-30 10:33:0547.56
Nov-30 10:32:5747.44
Nov-30 10:32:5247.31
Nov-30 10:32:3947.19
Nov-30 10:32:3447.00
Nov-30 10:32:2146.88
Nov-30 10:32:1646.75
Nov-30 10:32:1146.63
Nov-30 10:32:0546.50
Nov-30 10:32:0046.38
Nov-30 10:31:4746.19
Nov-30 10:31:2745.81
Nov-30 10:31:2245.69
Nov-30 10:31:1645.56
Nov-30 10:31:0945.44
Nov-30 10:31:0345.31
Nov-30 10:30:5145.13
Nov-30 10:30:4645.00
Nov-30 10:30:4044.88
Nov-30 10:30:3244.75
Nov-30 10:30:2744.63
Nov-30 10:30:1444.50
Nov-30 10:30:0444.31
Nov-30 10:29:5244.13
Nov-30 10:29:4744.00
Nov-30 10:29:3443.88
Nov-30 10:29:2843.75
Nov-30 10:29:2043.63
Nov-30 10:29:0843.50
Nov-30 10:29:0243.38
Nov-30 10:28:5043.25
Nov-30 10:28:3843.13
Nov-30 10:28:2843.00
Nov-30 10:28:1042.88
Nov-30 10:27:5142.75
Nov-30 10:27:3242.63
Nov-30 10:27:0842.50
Nov-30 10:26:4042.38
Nov-30 10:26:0242.25
Nov-30 10:25:2242.13
Nov-30 10:24:4442.00
Nov-30 10:24:0841.88
Nov-30 10:23:3741.75
Nov-30 10:23:0141.63
Nov-30 10:22:3741.50
Nov-30 10:22:1841.38
Nov-30 10:21:5641.25
Nov-30 10:21:3041.13
Nov-30 10:21:1141.00
Nov-30 10:20:5640.88
Nov-30 10:20:3740.75
Nov-30 10:20:1540.63
Nov-30 10:20:0140.50
Nov-30 10:19:4340.38
Nov-30 10:19:2640.25
Nov-30 10:19:0240.13
Nov-30 10:18:4740.00
Nov-30 10:18:3739.88
Nov-30 10:18:2539.75
Nov-30 10:18:0839.63
Nov-30 10:17:5539.50
Nov-30 10:17:3739.38
Nov-30 10:17:2339.25
Nov-30 10:17:0839.06
Nov-30 10:16:5838.94
Nov-30 10:16:4838.81
Nov-30 10:16:3538.69
Nov-30 10:16:1838.50
Nov-30 10:16:1338.38
Nov-30 10:16:0038.25
Nov-30 10:15:5538.13
Nov-30 10:15:4238.00
Nov-30 10:15:3737.88
Nov-30 10:15:2437.75
Nov-30 10:15:1837.63
Nov-30 10:15:0537.50
Nov-30 10:15:0037.38
Nov-30 10:14:5237.25
Nov-30 10:14:4637.13
Nov-30 10:14:3437.00
Nov-30 10:14:2436.88
Nov-30 10:14:1936.75
Nov-30 10:14:1036.63
Nov-30 10:14:0536.50
Nov-30 10:13:5236.38
Nov-30 10:13:4236.19
Nov-30 10:13:2936.00
Nov-30 10:13:1235.81
Nov-30 10:12:5735.63
Nov-30 10:12:4735.44
Nov-30 10:12:3535.31
Nov-30 10:12:2535.19
Nov-30 10:12:1035.06
Nov-30 10:12:0034.94
Nov-30 10:11:4634.81
Nov-30 10:11:3334.69
Nov-30 10:11:1634.56
Nov-30 10:10:5934.44
Nov-30 10:10:4634.31
Nov-30 10:10:2934.19
Nov-30 10:10:1034.06
Nov-30 10:09:5333.94
Nov-30 10:09:4033.81
Nov-30 10:09:2233.69
Nov-30 10:09:0333.56
Nov-30 10:08:4433.44
Nov-30 10:08:3433.31
Nov-30 10:08:1733.19
Nov-30 10:08:0433.06
Nov-30 10:07:4732.94
Nov-30 10:07:2932.81
Nov-30 10:07:1532.69
Nov-30 10:06:5532.56
Nov-30 10:06:4532.44
Nov-30 10:06:3232.31
Nov-30 10:06:1532.19
Nov-30 10:06:0232.06
Nov-30 10:05:4031.94
Nov-30 10:05:2831.81
Nov-30 10:05:1331.69
Nov-30 10:04:5831.56
Nov-30 10:04:4131.44
Nov-30 10:04:2631.31
Nov-30 10:04:0931.19
Nov-30 10:03:5731.06
Nov-30 10:03:3530.94
Nov-30 10:03:2030.81
Nov-30 10:03:0130.69
Nov-30 10:02:4630.56
Nov-30 10:02:2730.44
Nov-30 10:02:0830.31
Nov-30 10:01:5030.19
Nov-30 10:01:3330.06
Nov-30 10:01:0929.94
Nov-30 10:00:4329.81
Nov-30 10:00:1929.69
Nov-30 09:59:5529.56
Nov-30 09:59:3129.44
Nov-30 09:59:0029.31
Nov-30 09:58:3229.19
Nov-30 09:58:0129.06
Nov-30 09:57:3228.94
Nov-30 09:56:5428.81
Nov-30 09:56:3028.69
Nov-30 09:55:5928.56
Nov-30 09:55:3128.44
Nov-30 09:54:5528.31
Nov-30 09:54:3628.19
Nov-30 09:54:0028.06
Nov-30 09:53:3627.94
Nov-30 09:53:0527.81
Nov-30 09:52:4127.69
Nov-30 09:52:1327.56
Nov-30 09:51:4927.44
Nov-30 09:51:2527.31
Nov-30 09:51:0127.19
Nov-30 09:50:3727.06
Nov-30 09:50:2326.94
Nov-30 09:49:5926.81
Nov-30 09:49:3526.69
Nov-30 09:49:1826.56
Nov-30 09:48:5926.44
Nov-30 09:48:3726.31
Nov-30 09:48:1826.19
Nov-30 09:47:5926.06
Nov-30 09:47:4125.94
Nov-30 09:47:1925.81
Nov-30 09:47:0425.69
Nov-30 09:46:4125.56
Nov-30 09:46:2125.44
Nov-30 09:45:5925.31
Nov-30 09:45:4025.19
Nov-30 09:45:2125.06
Nov-30 09:44:5724.94
Nov-30 09:44:4024.81
Nov-30 09:44:1724.69
Nov-30 09:43:5424.56
Nov-30 09:43:3924.44
Nov-30 09:43:1524.31
Nov-30 09:42:5624.19
Nov-30 09:42:1723.94
Nov-30 09:41:5523.81
Nov-30 09:41:4123.69
Nov-30 09:41:1923.56
Nov-30 09:41:0023.44
Nov-30 09:40:4023.31
Nov-30 09:40:2323.19
Nov-30 09:39:5923.06
Nov-30 09:39:4022.94
Nov-30 09:39:1822.81
Nov-30 09:38:5422.69
Nov-30 09:38:3022.56
Nov-30 09:38:1122.44
Nov-30 09:37:3922.31
Nov-30 09:37:1122.19
Nov-30 09:36:4022.06
Nov-30 09:36:0421.94
Nov-30 09:35:2121.81
Nov-30 09:34:1621.69
Nov-30 09:31:1421.56
Nov-30 09:30:0121.69
Nov-30 09:28:5121.81
Nov-30 09:28:1521.94
Nov-30 09:27:1922.06
Nov-30 09:26:3822.19
Nov-30 09:26:0122.31
Nov-30 09:25:1822.44
Nov-30 09:24:2722.56
Nov-30 09:23:4922.69
Nov-30 09:23:1322.81
Nov-30 09:22:3222.94
Nov-30 09:21:5423.06
Nov-30 09:21:1723.19
Nov-30 09:20:4823.31
Nov-30 09:20:1223.44
Nov-30 09:19:4423.56
Nov-30 09:19:1123.69
Nov-30 09:18:4223.81
Nov-30 09:18:1923.94
Nov-30 09:17:4324.06
Nov-30 09:17:2424.19
Nov-30 09:17:0024.31
Nov-30 09:16:3624.44
Nov-30 09:16:0524.56
Nov-30 09:15:3624.69
Nov-30 09:15:1224.81
Nov-30 09:14:5324.94
Nov-30 09:14:2225.06
Nov-30 09:13:5325.19
Nov-30 09:13:3425.31
Nov-30 09:13:0325.44
Nov-30 09:12:3525.56
Nov-30 09:12:0325.69
Nov-30 09:11:3925.81
Nov-30 09:11:1125.94
Nov-30 09:10:4726.06
Nov-30 09:10:1426.19
Nov-30 09:09:4526.31
Nov-30 09:09:0526.44
Nov-30 09:08:2726.56
Nov-30 09:07:3226.69
Nov-30 09:06:3326.81
Nov-30 09:02:5026.94
Nov-30 09:01:5126.81
Nov-30 09:01:1326.69
Nov-30 09:00:4226.56
Nov-30 09:00:1326.44
Nov-30 08:59:5426.31
Nov-30 08:59:3726.19
Nov-30 08:59:1726.06
Nov-30 08:59:0325.94
Nov-30 08:58:4825.81
Nov-30 08:58:4325.69
Nov-30 08:58:3025.56
Nov-30 08:58:1225.44
Nov-30 08:57:5925.25
Nov-30 08:57:4925.13
Nov-30 08:57:4125.00
Nov-30 08:57:2924.88
Nov-30 08:57:2324.75
Nov-30 08:57:1824.63
Nov-30 08:57:0524.50
Nov-30 08:56:5924.38
Nov-30 08:56:5424.25
Nov-30 08:56:4124.13
Nov-30 08:56:3624.00
Nov-30 08:56:2323.81
Nov-30 08:56:1823.69
Nov-30 08:56:1323.56
Nov-30 08:56:0823.44
Nov-30 08:55:5923.31
Nov-30 08:55:5423.19
Nov-30 08:55:4623.06
Nov-30 08:55:4122.94
Nov-30 08:55:3522.75
Nov-30 08:55:2322.63
Nov-30 08:55:1822.44
Nov-30 08:55:1022.31
Nov-30 08:55:0422.19
Nov-30 08:54:5922.00
Nov-30 08:54:4621.81
Nov-30 08:54:4121.69
Nov-30 08:54:3621.56
Nov-30 08:54:3021.38
Nov-30 08:54:2221.19
Nov-30 08:54:1621.06
Nov-30 08:54:1120.94
Nov-30 08:53:5820.75
Nov-30 08:53:5320.63
Nov-30 08:53:4820.44
Nov-30 08:53:4020.31
Nov-30 08:53:3420.13
Nov-30 08:53:2219.94
Nov-30 08:53:1619.81
Nov-30 08:53:1119.69
Nov-30 08:53:0619.50
Nov-30 08:52:5819.38
Nov-30 08:52:5219.25
Nov-30 08:52:4719.13
Nov-30 08:52:4219.00
Nov-30 08:52:3418.88
Nov-30 08:52:2918.75
Nov-30 08:52:2318.56
Nov-30 08:52:1618.44
Nov-30 08:52:1018.31
Nov-30 08:52:0518.19
Nov-30 08:51:5718.06
Nov-30 08:51:5217.88
Nov-30 08:51:4417.75
Nov-30 08:51:3417.56
Nov-30 08:51:2817.38
Nov-30 08:51:1617.19
Nov-30 08:51:1017.00
Nov-30 08:51:0316.88
Nov-30 08:50:5716.75
Nov-30 08:50:4616.56
Nov-30 08:50:4116.38
Nov-30 08:50:3316.25
Nov-30 08:50:2316.06
Nov-30 08:50:1815.88
Nov-30 08:50:1015.75
Nov-30 08:50:0515.63
Nov-30 08:49:5715.50
Nov-30 08:49:5115.38
Nov-30 08:49:4615.25
Nov-30 08:49:4115.13
Nov-30 08:49:2814.94
Nov-30 08:49:2314.75
Nov-30 08:49:1514.63
Nov-30 08:49:1014.50
Nov-30 08:48:5714.31
Nov-30 08:48:5114.13
Nov-30 08:48:3914.00
Nov-30 08:48:3313.88
Nov-30 08:48:2813.69
Nov-30 08:48:1613.50
Nov-30 08:48:1013.38
Nov-30 08:48:0513.25
Nov-30 08:47:5213.06
Nov-30 08:47:4612.94
Nov-30 08:47:3812.81
Nov-30 08:47:3312.69
Nov-30 08:47:2012.50
Nov-30 08:47:1512.38
Nov-30 08:47:1012.25
Nov-30 08:46:5712.13
Nov-30 08:46:5112.00
Nov-30 08:46:3911.81
Nov-30 08:46:3311.69
Nov-30 08:46:2111.56
Nov-30 08:46:1511.44
Nov-30 08:46:0311.31
Nov-30 08:45:5711.19
Nov-30 08:45:4511.06
Nov-30 08:45:3210.94
Nov-30 08:45:2210.81
Nov-30 08:45:1210.69
Nov-30 08:45:0210.56
Nov-30 08:44:4910.44
Nov-30 08:44:3910.31
Nov-30 08:44:2710.19
Nov-30 08:44:0910.06
Nov-30 08:43:579.94
Nov-30 08:43:399.81
Nov-30 08:43:279.69
Nov-30 08:43:059.56
Nov-30 08:42:509.44
Nov-30 08:42:339.31
Nov-30 08:42:029.19
Nov-30 08:41:399.06
Nov-30 08:41:168.94
Nov-30 08:40:338.81
Nov-30 08:39:518.69
Nov-30 08:39:138.56
Nov-30 08:38:318.44
Nov-30 08:37:308.31
Nov-30 08:36:298.19
Nov-30 08:35:238.06
Nov-30 08:34:187.94
Nov-30 08:32:047.81
Nov-30 08:29:177.69
Nov-30 08:25:587.56
Nov-30 08:24:117.44
Nov-30 08:22:517.31
Nov-30 08:22:007.19
Nov-30 08:21:037.06
Nov-30 08:20:216.94
Nov-30 08:19:296.81
Nov-30 08:18:516.69
Nov-30 08:18:046.56
Nov-30 08:16:546.44
Nov-30 08:15:496.31
Nov-30 08:14:256.19
Nov-30 08:12:516.06
Nov-30 08:11:365.94
Nov-30 08:10:405.81
Nov-30 08:09:395.69
Nov-30 08:08:575.56
Nov-30 08:08:055.44
Nov-30 08:07:235.31
Nov-30 08:06:315.19
Nov-30 08:05:445.06
Nov-30 08:04:524.94
Nov-30 08:03:424.81
Nov-30 08:02:414.69
Nov-30 08:01:224.56
Nov-30 07:59:484.44
Nov-30 07:58:194.31
Nov-30 07:56:134.19
Nov-30 07:53:354.06
Nov-30 07:50:103.94
Nov-30 07:44:313.81
Nov-30 07:36:273.69
Nov-30 07:24:463.56
Nov-30 06:59:233.44
Nov-30 06:50:243.31
Nov-30 06:38:243.19
Nov-30 06:26:153.06
Nov-30 06:16:302.94
Nov-30 06:10:092.81
Nov-30 06:04:532.69
Nov-30 05:59:322.56
Nov-30 05:55:532.44
Nov-30 05:51:332.31
Nov-30 05:44:392.19
Nov-30 05:41:422.06
Nov-30 05:35:162.19
Nov-30 05:32:062.31
Nov-30 05:29:132.44
Nov-30 05:26:542.56
Nov-30 05:24:152.69
Nov-30 05:20:562.81
Nov-30 05:17:172.94
Nov-30 04:52:503.06
Nov-30 04:38:033.19
Nov-30 04:15:193.31
Nov-30 04:10:263.44
Nov-30 04:06:423.56
Nov-30 04:03:223.69
Nov-30 03:59:573.81
Nov-30 03:56:143.94
Nov-30 03:53:034.06
Nov-30 03:49:154.19
Nov-30 03:16:224.31
Nov-30 02:53:574.19
Nov-30 02:29:164.06
Nov-30 02:19:173.94
Nov-30 02:10:323.81
Nov-30 01:38:173.69
Nov-30 01:26:333.56
Nov-30 01:06:513.44
Nov-30 01:02:373.56
Nov-30 00:59:253.69
Nov-30 00:56:293.81
Nov-30 00:51:523.94
Nov-30 00:46:514.06
Nov-30 00:41:504.19
Nov-30 00:34:474.31
Nov-30 00:26:584.44
Nov-30 00:12:064.56
Nov-29 23:42:054.69
Nov-29 23:25:324.56
Nov-29 23:11:184.44
Nov-29 22:46:514.31
Nov-29 22:41:534.44
Nov-29 22:32:324.56
Nov-29 22:21:514.69
Nov-29 21:21:504.75
Nov-29 21:10:464.88
Nov-29 20:43:465.00
Nov-29 20:04:335.13
Nov-29 20:04:195.00
Nov-29 20:04:065.13
Nov-29 19:40:265.00
Nov-29 19:29:135.13
Nov-29 19:22:335.25
Nov-29 19:14:495.38
Nov-29 19:08:515.50
Nov-29 19:00:485.63
Nov-29 18:53:595.75
Nov-29 18:47:195.88
Nov-29 18:41:176.00
Nov-29 18:35:246.13
Nov-29 18:34:526.13
Nov-29 18:29:386.25
Nov-29 18:24:246.38
Nov-29 18:24:236.38
Nov-29 18:09:396.50
Nov-29 17:59:136.63
Nov-29 17:50:336.75
Nov-29 17:45:356.88
Nov-29 17:41:267.00
Nov-29 17:38:487.13
Nov-29 17:36:197.25
Nov-29 17:34:047.38
Nov-29 17:31:547.50
Nov-29 17:29:537.63
Nov-29 17:28:387.75
Nov-29 17:26:517.88
Nov-29 17:25:238.00
Nov-29 17:24:038.13
Nov-29 17:22:398.25
Nov-29 17:21:298.38
Nov-29 17:20:248.50
Nov-29 17:20:238.50
Nov-29 17:19:138.63
Nov-29 17:18:138.75
Nov-29 17:17:128.88
Nov-29 17:16:169.00
Nov-29 17:15:159.13
Nov-29 17:14:299.25
Nov-29 17:13:379.38
Nov-29 17:12:469.50
Nov-29 17:11:599.63
Nov-29 17:11:269.75
Nov-29 17:10:309.88
Nov-29 17:09:4810.00
Nov-29 17:09:0610.13
Nov-29 17:08:2410.25
Nov-29 17:07:3710.38
Nov-29 17:06:5910.50
Nov-29 17:06:5010.63
Nov-29 17:06:1410.63
Nov-29 17:05:1710.75
Nov-29 17:04:2710.88
Nov-29 17:03:2611.00
Nov-29 17:02:3511.13
Nov-29 17:01:3911.25
Nov-29 17:00:1211.38
Nov-29 16:58:4811.50
Nov-29 16:56:2811.63
Nov-29 16:54:0411.75
Nov-29 16:49:3511.88
Nov-29 16:37:5112.00
Nov-29 16:34:0812.13
Nov-29 16:32:0212.25
Nov-29 16:30:2412.38
Nov-29 16:29:0512.50
Nov-29 16:28:4612.63
Nov-29 16:28:1812.63
Nov-29 16:26:5312.75
Nov-29 16:25:5812.88
Nov-29 16:24:4413.00
Nov-29 16:23:4313.13
Nov-29 16:22:1913.25
Nov-29 16:20:5513.38
Nov-29 16:19:3113.50
Nov-29 16:18:2613.63
Nov-29 16:17:1613.75
Nov-29 16:16:0613.88
Nov-29 16:14:5114.00
Nov-29 16:13:3614.13
Nov-29 16:12:3114.25
Nov-29 16:11:2614.38
Nov-29 16:10:1114.50
Nov-29 16:09:1514.63
Nov-29 16:08:1014.75
Nov-29 16:07:0914.88
Nov-29 16:05:5015.00
Nov-29 16:04:5415.13
Nov-29 16:03:5815.25
Nov-29 16:03:0615.38
Nov-29 16:02:0515.50
Nov-29 16:01:0915.63
Nov-29 16:00:1815.75
Nov-29 15:59:2215.88
Nov-29 15:58:4016.00
Nov-29 15:57:4816.13
Nov-29 15:56:3316.31
Nov-29 15:55:4916.44
Nov-29 15:54:5916.56
Nov-29 15:54:2216.69
Nov-29 15:53:3916.81
Nov-29 15:52:5316.94
Nov-29 15:52:0617.06
Nov-29 15:51:2417.19
Nov-29 15:50:5517.31
Nov-29 15:50:1817.44
Nov-29 15:49:3617.56
Nov-29 15:48:5417.69
Nov-29 15:48:1117.81
Nov-29 15:47:3917.94
Nov-29 15:47:0118.06
Nov-29 15:46:1918.19
Nov-29 15:45:4118.31
Nov-29 15:44:5818.44
Nov-29 15:44:1818.56
Nov-29 15:43:3118.69
Nov-29 15:42:4418.81
Nov-29 15:41:4818.94
Nov-29 15:41:0119.06
Nov-29 15:40:1419.19
Nov-29 15:39:2719.31
Nov-29 15:38:3619.44
Nov-29 15:37:4919.56
Nov-29 15:37:0719.69
Nov-29 15:36:1719.81
Nov-29 15:35:3519.94
Nov-29 15:34:5720.06
Nov-29 15:34:1520.19
Nov-29 15:33:4220.31
Nov-29 15:33:0520.44
Nov-29 15:32:2720.56
Nov-29 15:31:5420.69
Nov-29 15:31:1720.81
Nov-29 15:30:5320.94
Nov-29 15:30:2221.06
Nov-29 15:29:5421.19
Nov-29 15:29:3521.31
Nov-29 15:28:5921.44
Nov-29 15:28:4021.56
Nov-29 15:28:1221.69
Nov-29 15:27:5321.81
Nov-29 15:27:2421.94
Nov-29 15:27:0622.06
Nov-29 15:26:3422.19
Nov-29 15:26:1522.31
Nov-29 15:25:4722.44
Nov-29 15:25:2822.56
Nov-29 15:25:0922.69
Nov-29 15:24:4622.81
Nov-29 15:24:2722.94
Nov-29 15:24:0823.06
Nov-29 15:23:4423.19
Nov-29 15:23:2323.31
Nov-29 15:22:5923.44
Nov-29 15:22:4523.56
Nov-29 15:22:2323.69
Nov-29 15:22:0423.81
Nov-29 15:21:3823.94
Nov-29 15:21:1024.06
Nov-29 15:20:5524.19
Nov-29 15:20:3224.31
Nov-29 15:20:0824.44
Nov-29 15:19:4524.56
Nov-29 15:19:2124.69
Nov-29 15:19:0224.81
Nov-29 15:18:3424.94
Nov-29 15:18:1025.06
Nov-29 15:17:4225.19
Nov-29 15:17:1325.31
Nov-29 15:16:5025.44
Nov-29 15:16:2225.56
Nov-29 15:15:5325.69
Nov-29 15:15:2525.81
Nov-29 15:14:5725.94
Nov-29 15:14:2126.06
Nov-29 15:13:5026.19
Nov-29 15:13:2226.31
Nov-29 15:12:4926.44
Nov-29 15:12:1126.56
Nov-29 15:11:3426.69
Nov-29 15:11:1026.81
Nov-29 15:10:2426.94
Nov-29 15:09:4127.06
Nov-29 15:08:5927.19
Nov-29 15:08:2227.31
Nov-29 15:07:4027.44
Nov-29 15:06:4827.56
Nov-29 15:06:1127.69
Nov-29 15:05:1227.81
Nov-29 15:04:1127.94
Nov-29 15:04:0728.00
Nov-29 15:02:3928.13
Nov-29 14:57:0928.25
Nov-29 14:56:5528.25
Nov-29 14:54:4128.13
Nov-29 14:50:5328.00
Nov-29 14:49:2527.88
Nov-29 14:47:4227.75
Nov-29 14:45:2827.63
Nov-29 14:42:4027.50
Nov-29 14:37:4327.63
Nov-29 14:35:1427.75
Nov-29 14:33:2727.88
Nov-29 14:32:0828.00
Nov-29 14:31:2128.13
Nov-29 14:30:0228.25
Nov-29 14:29:0128.38
Nov-29 14:28:0128.50
Nov-29 14:27:0028.63
Nov-29 14:26:0628.75
Nov-29 14:24:4428.88
Nov-29 14:18:2429.00
Nov-29 14:17:0028.88
Nov-29 14:15:4128.75
Nov-29 14:14:4028.63
Nov-29 14:13:2628.50
Nov-29 14:12:2528.38
Nov-29 14:11:2928.25
Nov-29 14:10:4628.13
Nov-29 14:09:3228.00
Nov-29 14:08:2227.88
Nov-29 14:07:0727.75
Nov-29 14:06:1327.63
Nov-29 14:04:5427.50
Nov-29 13:56:0527.38
Nov-29 13:46:1827.50
Nov-29 13:43:4927.63
Nov-29 13:42:0427.75
Nov-29 13:41:0027.88
Nov-29 13:39:4828.00
Nov-29 13:38:5628.13
Nov-29 13:38:0928.25
Nov-29 13:37:1128.38
Nov-29 13:36:3328.50
Nov-29 13:36:0428.63
Nov-29 13:35:1228.75
Nov-29 13:34:4028.88
Nov-29 13:33:5729.00
Nov-29 13:33:2529.13
Nov-29 13:32:3829.25
Nov-29 13:31:5629.38
Nov-29 13:31:0929.50
Nov-29 13:30:2229.63
Nov-29 13:29:3529.75
Nov-29 13:28:3929.88
Nov-29 13:27:3030.00
Nov-29 13:26:0130.13
Nov-29 13:24:2330.25
Nov-29 13:23:0930.38
Nov-29 13:21:5030.50
Nov-29 13:20:2130.63
Nov-29 13:19:0230.75
Nov-29 13:17:4330.88
Nov-29 13:16:3331.00
Nov-29 13:16:3131.00
Nov-29 13:14:4931.13
Nov-29 13:07:2431.25
Nov-29 13:04:3731.13
Nov-29 13:01:5431.00
Nov-29 12:59:2530.88
Nov-29 12:57:1530.75
Nov-29 12:49:3830.63
Nov-29 12:46:5530.75
Nov-29 12:42:1230.88
Nov-29 12:40:0030.75
Nov-29 12:38:5130.63
Nov-29 12:38:0530.50
Nov-29 12:37:0930.38
Nov-29 12:36:3630.25
Nov-29 12:35:5830.13
Nov-29 12:35:2330.00
Nov-29 12:34:4529.88
Nov-29 12:34:1229.75
Nov-29 12:33:3529.63
Nov-29 12:33:1629.50
Nov-29 12:32:4729.38
Nov-29 12:32:1929.25
Nov-29 12:31:5129.13
Nov-29 12:31:2729.00
Nov-29 12:31:0428.88
Nov-29 12:30:3628.75
Nov-29 12:30:1228.63
Nov-29 12:29:4428.50
Nov-29 12:29:2028.38
Nov-29 12:28:5728.25
Nov-29 12:28:3328.13
Nov-29 12:28:0928.00
Nov-29 12:27:4627.88
Nov-29 12:27:1827.75
Nov-29 12:26:5927.63
Nov-29 12:26:3527.50
Nov-29 12:26:1227.38
Nov-29 12:25:4827.25
Nov-29 12:25:2027.13
Nov-29 12:25:0127.00
Nov-29 12:24:3326.88
Nov-29 12:24:0426.75
Nov-29 12:23:4026.63
Nov-29 12:23:1226.50
Nov-29 12:22:4426.38
Nov-29 12:22:1126.25
Nov-29 12:21:4326.13
Nov-29 12:21:0526.00
Nov-29 12:20:2325.88
Nov-29 12:19:3625.75
Nov-29 12:18:5425.63
Nov-29 12:17:5425.50
Nov-29 12:17:0225.38
Nov-29 12:15:5225.25
Nov-29 12:14:3325.13
Nov-29 12:13:0525.00
Nov-29 12:11:5924.88
Nov-29 12:10:5924.75
Nov-29 12:09:4424.63
Nov-29 12:08:2224.50
Nov-29 12:07:0724.38
Nov-29 12:06:0224.25
Nov-29 12:04:4724.13
Nov-29 12:03:5124.00
Nov-29 12:02:4623.88
Nov-29 12:01:5023.75
Nov-29 12:00:5923.63
Nov-29 12:00:0323.50
Nov-29 11:59:1623.38
Nov-29 11:58:1523.25
Nov-29 11:57:4723.13
Nov-29 11:56:5523.00
Nov-29 11:56:2322.88
Nov-29 11:55:4522.75
Nov-29 11:55:0822.63
Nov-29 11:54:3022.50
Nov-29 11:54:0222.38
Nov-29 11:53:2422.25
Nov-29 11:52:5622.13
Nov-29 11:52:2022.00
Nov-29 11:51:5221.88
Nov-29 11:51:1921.75
Nov-29 11:50:5121.63
Nov-29 11:50:1821.50
Nov-29 11:49:4121.38
Nov-29 11:49:0821.25
Nov-29 11:48:3921.13
Nov-29 11:48:0721.00
Nov-29 11:47:4320.88
Nov-29 11:47:0520.75
Nov-29 11:46:3320.63
Nov-29 11:46:0020.50
Nov-29 11:45:2220.38
Nov-29 11:44:5420.25
Nov-29 11:44:2620.13
Nov-29 11:43:4320.00
Nov-29 11:43:1519.88
Nov-29 11:42:4219.75
Nov-29 11:42:0019.63
Nov-29 11:41:3719.50
Nov-29 11:40:5919.38
Nov-29 11:40:3519.25
Nov-29 11:39:5819.13
Nov-29 11:39:3419.00
Nov-29 11:39:0618.88
Nov-29 11:38:3818.75
Nov-29 11:38:1418.63
Nov-29 11:37:4618.50
Nov-29 11:37:2418.38
Nov-29 11:36:5618.25
Nov-29 11:36:3218.13
Nov-29 11:36:0418.00
Nov-29 11:35:3617.88
Nov-29 11:35:1717.75
Nov-29 11:34:5317.63
Nov-29 11:34:2517.50
Nov-29 11:33:5717.38
Nov-29 11:33:2917.25
Nov-29 11:33:0517.13
Nov-29 11:32:2217.00
Nov-29 11:31:5016.88
Nov-29 11:31:1716.75
Nov-29 11:30:2516.63
Nov-29 11:29:3416.50
Nov-29 11:28:1516.38
Nov-29 11:24:3216.25
Nov-29 11:21:3516.13
Nov-29 11:18:3816.00
Nov-29 11:16:2315.88
Nov-29 11:14:2715.75
Nov-29 11:12:5815.63
Nov-29 11:11:4915.50
Nov-29 11:10:3915.38
Nov-29 11:09:2415.25
Nov-29 11:08:1915.13
Nov-29 11:07:0415.00
Nov-29 11:05:2614.88
Nov-29 11:02:4314.75
Nov-29 10:53:3114.63
Nov-29 10:51:5814.75
Nov-29 10:50:3414.88
Nov-29 10:49:3815.00
Nov-29 10:48:4215.13
Nov-29 10:47:5515.25
Nov-29 10:47:0415.38
Nov-29 10:46:1715.50
Nov-29 10:45:3915.63
Nov-29 10:44:5315.75
Nov-29 10:44:1515.88
Nov-29 10:43:3716.00
Nov-29 10:43:0516.13
Nov-29 10:42:2716.25
Nov-29 10:41:5416.38
Nov-29 10:41:0716.50
Nov-29 10:40:2116.63
Nov-29 10:39:5716.75
Nov-29 10:39:1016.88
Nov-29 10:38:2317.00
Nov-29 10:37:4117.13
Nov-29 10:36:4017.25
Nov-29 10:31:3917.38
Nov-29 10:30:2917.25
Nov-29 10:29:2817.13
Nov-29 10:28:3217.00
Nov-29 10:27:5416.88
Nov-29 10:27:0816.75
Nov-29 10:26:2116.63
Nov-29 10:25:4316.50
Nov-29 10:25:0116.38
Nov-29 10:24:2416.25
Nov-29 10:23:5116.13
Nov-29 10:22:5916.00
Nov-29 10:22:1315.88
Nov-29 10:21:2615.75
Nov-29 10:20:4915.63
Nov-29 10:19:5815.50
Nov-29 10:18:5715.38
Nov-29 10:18:1115.25
Nov-29 10:17:2815.13
Nov-29 10:16:4215.00
Nov-29 10:15:3614.88
Nov-29 10:15:0314.75
Nov-29 10:14:0714.63
Nov-29 10:13:1614.50
Nov-29 10:12:0514.38
Nov-29 10:10:2714.25
Nov-29 10:03:5314.13
Nov-29 09:58:5514.00
Nov-29 09:57:0413.88
Nov-29 09:55:0813.75
Nov-29 09:54:0313.63
Nov-29 09:52:5713.50
Nov-29 09:51:4313.38
Nov-29 09:51:0513.25
Nov-29 09:50:2313.13
Nov-29 09:49:2813.00
Nov-29 09:48:4612.88
Nov-29 09:48:0012.75
Nov-29 09:46:5012.63
Nov-29 09:46:1712.50
Nov-29 09:45:2112.38
Nov-29 09:44:2012.25
Nov-29 09:43:2012.13
Nov-29 09:41:5112.00
Nov-29 09:40:0611.88
Nov-29 09:38:2811.75
Nov-29 09:34:2711.63
Nov-29 09:28:4811.50
Nov-29 09:27:0511.38
Nov-29 09:25:4111.25
Nov-29 09:24:2811.13
Nov-29 09:23:3711.00
Nov-29 09:22:5010.88
Nov-29 09:21:4410.75
Nov-29 09:21:0210.63
Nov-29 09:20:2010.50
Nov-29 09:19:2610.38
Nov-29 09:18:4410.25
Nov-29 09:17:4810.13
Nov-29 09:17:0510.00
Nov-29 09:16:239.88
Nov-29 09:15:329.75
Nov-29 09:14:409.63
Nov-29 09:13:419.50
Nov-29 09:12:459.38
Nov-29 09:11:549.25
Nov-29 09:10:489.13
Nov-29 09:09:399.00
Nov-29 09:08:198.88
Nov-29 09:07:008.75
Nov-29 09:05:318.63
Nov-29 09:03:498.50
Nov-29 09:01:578.38
Nov-29 09:00:008.25
Nov-29 08:57:458.13
Nov-29 08:53:588.00
Nov-29 08:51:017.88
Nov-29 08:48:237.75
Nov-29 08:46:037.63
Nov-29 08:43:397.50
Nov-29 08:41:247.38
Nov-29 08:38:327.25
Nov-29 08:36:407.13
Nov-29 08:34:217.00
Nov-29 08:31:296.88
Nov-29 08:29:286.75
Nov-29 08:26:226.63
Nov-29 08:23:256.50
Nov-29 08:20:146.38
Nov-29 08:16:406.25
Nov-29 08:13:256.13
Nov-29 08:08:086.00
Nov-29 08:01:425.88
Nov-29 07:55:125.75
Nov-29 07:49:425.63
Nov-29 07:43:215.50
Nov-29 07:35:185.38
Nov-29 07:27:255.25
Nov-29 07:18:585.13
Nov-29 07:12:005.00
Nov-29 07:07:224.88
Nov-29 07:01:104.75
Nov-29 06:52:494.63
Nov-29 06:35:154.50
Nov-29 06:20:144.63
Nov-29 06:12:304.75
Nov-29 06:08:424.88
Nov-29 06:03:595.00
Nov-29 06:00:365.13
Nov-29 05:56:345.25
Nov-29 05:52:185.38
Nov-29 05:45:065.50
Nov-29 05:36:225.63
Nov-29 05:30:295.75
Nov-29 05:21:305.88
Nov-29 04:37:256.00
Nov-29 04:26:265.88
Nov-29 04:15:275.75
Nov-29 04:07:285.63
Nov-29 03:59:305.50
Nov-29 03:53:235.38
Nov-29 03:52:495.38
Nov-29 03:45:135.44
Nov-29 03:41:545.56
Nov-29 03:39:115.69
Nov-29 03:36:425.81
Nov-29 03:32:085.94
Nov-29 03:21:326.06
Nov-29 03:13:576.00
Nov-29 03:03:446.13
Nov-29 02:25:276.25
Nov-29 02:11:456.13
Nov-29 02:04:146.00
Nov-29 01:41:165.88
Nov-29 01:34:326.00
Nov-29 01:29:116.13
Nov-29 01:24:146.25
Nov-29 01:16:576.38
Nov-29 00:51:356.50
Nov-29 00:24:076.63
Nov-29 00:16:006.50
Nov-29 00:02:326.63
Nov-28 23:59:456.50
Nov-28 23:55:476.63
Nov-28 23:34:366.50
Nov-28 22:42:376.63
Nov-28 22:13:416.50
Nov-28 21:53:166.38
Nov-28 21:30:416.25
Nov-28 21:07:196.38
Nov-28 20:50:046.50
Nov-28 20:38:186.63
Nov-28 20:16:156.75
Nov-28 20:03:486.88
Nov-28 19:09:407.00
Nov-28 18:54:446.88
Nov-28 18:33:417.00
Nov-28 18:23:387.13
Nov-28 18:15:397.25
Nov-28 18:09:097.38
Nov-28 18:02:167.50
Nov-28 17:56:557.63
Nov-28 17:51:307.75
Nov-28 17:45:277.88
Nov-28 17:40:168.00
Nov-28 17:35:428.13
Nov-28 17:31:228.25
Nov-28 17:26:478.38
Nov-28 17:23:378.50
Nov-28 17:19:588.63
Nov-28 17:16:208.75
Nov-28 17:13:008.88
Nov-28 17:10:459.00
Nov-28 17:07:579.13
Nov-28 17:05:479.25
Nov-28 17:04:009.38
Nov-28 17:02:039.50
Nov-28 17:00:309.63
Nov-28 16:59:109.75
Nov-28 16:57:329.88
Nov-28 16:56:1310.00
Nov-28 16:54:1610.13
Nov-28 16:52:4810.25
Nov-28 16:51:0510.38
Nov-28 16:49:3210.50
Nov-28 16:47:5010.63
Nov-28 16:46:2610.75
Nov-28 16:44:3810.88
Nov-28 16:43:2811.00
Nov-28 16:42:0911.13
Nov-28 16:40:5411.25
Nov-28 16:39:4411.38
Nov-28 16:38:3011.50
Nov-28 16:37:2011.63
Nov-28 16:36:1411.75
Nov-28 16:35:0411.88
Nov-28 16:34:0312.00
Nov-28 16:33:0312.13
Nov-28 16:31:5212.25
Nov-28 16:30:5612.38
Nov-28 16:29:5112.50
Nov-28 16:28:4512.63
Nov-28 16:27:3512.75
Nov-28 16:26:4812.88
Nov-28 16:25:4313.00
Nov-28 16:24:2413.13
Nov-28 16:22:5513.25
Nov-28 16:21:2613.38
Nov-28 16:19:1113.50
Nov-28 16:06:2113.63
Nov-28 16:04:2913.50
Nov-28 16:02:2813.38
Nov-28 16:01:1313.25
Nov-28 16:00:0813.13
Nov-28 15:59:1613.00
Nov-28 15:58:2512.88
Nov-28 15:57:4712.75
Nov-28 15:57:0512.63
Nov-28 15:56:1312.50
Nov-28 15:55:4012.38
Nov-28 15:54:4412.25
Nov-28 15:54:0712.13
Nov-28 15:53:2412.00
Nov-28 15:52:4211.88
Nov-28 15:51:5111.75
Nov-28 15:50:4511.63
Nov-28 15:49:5811.50
Nov-28 15:49:0711.38
Nov-28 15:48:1011.25
Nov-28 15:47:1411.13
Nov-28 15:46:0411.00
Nov-28 15:44:4910.88
Nov-28 15:42:5710.75
Nov-28 15:38:3210.63
Nov-28 15:35:0810.75
Nov-28 15:32:5310.88
Nov-28 15:30:5611.00
Nov-28 15:29:0411.13
Nov-28 15:25:5811.25
Nov-28 15:17:0911.38
Nov-28 15:13:4511.50
Nov-28 15:11:3911.63
Nov-28 15:09:2811.75
Nov-28 15:07:4111.88
Nov-28 15:05:1212.00
Nov-28 15:02:3012.13
Nov-28 14:59:1912.25
Nov-28 14:56:5912.38
Nov-28 14:54:4012.50
Nov-28 14:52:0212.63
Nov-28 14:49:3712.75
Nov-28 14:47:2712.88
Nov-28 14:44:4913.00
Nov-28 14:43:1113.13
Nov-28 14:41:0013.25
Nov-28 14:39:2313.38
Nov-28 14:37:4913.50
Nov-28 14:36:4813.63
Nov-28 14:35:2413.75
Nov-28 14:34:1013.88
Nov-28 14:33:0014.00
Nov-28 14:31:4514.13
Nov-28 14:30:3914.25
Nov-28 14:29:3414.38
Nov-28 14:28:3814.50
Nov-28 14:27:4214.63
Nov-28 14:26:5914.75
Nov-28 14:26:0314.88
Nov-28 14:25:1715.00
Nov-28 14:24:3915.13
Nov-28 14:24:0115.25
Nov-28 14:23:1915.38
Nov-28 14:22:5515.50
Nov-28 14:22:2215.63
Nov-28 14:21:4915.75
Nov-28 14:21:2115.88
Nov-28 14:20:5316.00
Nov-28 14:20:2916.13
Nov-28 14:20:0116.25
Nov-28 14:19:3216.38
Nov-28 14:19:0416.50
Nov-28 14:18:4016.63
Nov-28 14:18:1216.75
Nov-28 14:17:4816.88
Nov-28 14:17:2917.00
Nov-28 14:17:0117.13
Nov-28 14:16:3717.25
Nov-28 14:16:1417.38
Nov-28 14:15:5017.50
Nov-28 14:15:2617.63
Nov-28 14:14:5317.75
Nov-28 14:14:2517.88
Nov-28 14:14:0118.00
Nov-28 14:13:2818.13
Nov-28 14:13:0918.25
Nov-28 14:12:3618.38
Nov-28 14:12:0418.50
Nov-28 14:11:2618.69
Nov-28 14:10:5818.81
Nov-28 14:10:2518.94
Nov-28 14:09:5619.06
Nov-28 14:09:1919.19
Nov-28 14:08:4119.31
Nov-28 14:07:5919.44
Nov-28 14:07:0719.56
Nov-28 14:06:2019.69
Nov-28 14:05:2819.81
Nov-28 14:04:2319.94
Nov-28 14:02:4920.06
Nov-28 13:56:5720.19
Nov-28 13:55:5120.06
Nov-28 13:54:4519.94
Nov-28 13:53:5419.81
Nov-28 13:53:0219.69
Nov-28 13:52:0619.56
Nov-28 13:51:1419.44
Nov-28 13:49:5919.31
Nov-28 13:48:4919.19
Nov-28 13:47:4419.06
Nov-28 13:47:0218.94
Nov-28 13:46:0518.81
Nov-28 13:45:3218.69
Nov-28 13:44:5918.56
Nov-28 13:44:1718.44
Nov-28 13:43:5818.31
Nov-28 13:43:3018.19
Nov-28 13:43:0118.06
Nov-28 13:42:3317.94
Nov-28 13:42:1417.81
Nov-28 13:41:5017.69
Nov-28 13:41:3117.56
Nov-28 13:41:0317.44
Nov-28 13:40:3917.31
Nov-28 13:40:1117.19
Nov-28 13:39:5217.06
Nov-28 13:39:3316.94
Nov-28 13:39:0016.81
Nov-28 13:38:3616.69
Nov-28 13:38:1216.56
Nov-28 13:37:4916.44
Nov-28 13:37:1516.31
Nov-28 13:36:5216.19
Nov-28 13:36:2416.06
Nov-28 13:35:5115.94
Nov-28 13:35:2215.81
Nov-28 13:34:5415.69
Nov-28 13:34:2115.56
Nov-28 13:33:4415.44
Nov-28 13:33:0115.31
Nov-28 13:32:3815.19
Nov-28 13:32:0015.06
Nov-28 13:31:1314.94
Nov-28 13:30:3514.81
Nov-28 13:29:4414.69
Nov-28 13:28:5714.56
Nov-28 13:27:3314.44
Nov-28 13:24:2214.31
Nov-28 13:22:3014.44
Nov-28 13:21:2014.56
Nov-28 13:20:2014.69
Nov-28 13:19:2414.81
Nov-28 13:18:3714.94
Nov-28 13:17:5415.06
Nov-28 13:17:2115.19
Nov-28 13:16:4415.31
Nov-28 13:16:1115.44
Nov-28 13:15:3315.56
Nov-28 13:15:0015.69
Nov-28 13:14:3215.81
Nov-28 13:14:0415.94
Nov-28 13:13:2616.06
Nov-28 13:13:0716.19
Nov-28 13:12:3416.31
Nov-28 13:12:1016.44
Nov-28 13:11:4216.56
Nov-28 13:11:1916.69
Nov-28 13:10:5516.81
Nov-28 13:10:3116.94
Nov-28 13:10:0317.06
Nov-28 13:09:4417.19
Nov-28 13:09:2017.31
Nov-28 13:08:5717.44
Nov-28 13:08:2817.56
Nov-28 13:08:0917.69
Nov-28 13:07:5017.81
Nov-28 13:07:2717.94
Nov-28 13:07:0818.06
Nov-28 13:06:4418.19
Nov-28 13:06:2518.31
Nov-28 13:06:0618.44
Nov-28 13:05:4618.56
Nov-28 13:05:2318.69
Nov-28 13:05:0418.81
Nov-28 13:04:4918.94
Nov-28 13:04:2119.06
Nov-28 13:04:0619.19
Nov-28 13:03:4719.31
Nov-28 13:03:2819.44
Nov-28 13:03:0919.56
Nov-28 13:02:5019.69
Nov-28 13:02:3119.81
Nov-28 13:02:1219.94
Nov-28 13:01:5320.06
Nov-28 13:01:3420.19
Nov-28 13:01:1520.31
Nov-28 13:00:5620.44
Nov-28 13:00:3720.56
Nov-28 13:00:2220.69
Nov-28 12:59:5420.81
Nov-28 12:59:4420.94
Nov-28 12:59:2521.06
Nov-28 12:59:0621.19
Nov-28 12:58:4721.31
Nov-28 12:58:3721.44
Nov-28 12:58:1821.56
Nov-28 12:57:5921.69
Nov-28 12:57:4021.81
Nov-28 12:57:2521.94
Nov-28 12:57:0622.06
Nov-28 12:56:4722.19
Nov-28 12:56:3322.31
Nov-28 12:56:1422.44
Nov-28 12:55:5522.56
Nov-28 12:55:4022.69
Nov-28 12:55:2122.81
Nov-28 12:55:0222.94
Nov-28 12:54:4323.06
Nov-28 12:54:2923.19
Nov-28 12:54:0523.31
Nov-28 12:53:4123.44
Nov-28 12:53:2223.56
Nov-28 12:53:0323.69
Nov-28 12:52:3523.81
Nov-28 12:52:0623.94
Nov-28 12:51:4324.06
Nov-28 12:51:1924.19
Nov-28 12:50:5524.31
Nov-28 12:50:1824.44
Nov-28 12:49:4524.56
Nov-28 12:49:1624.69
Nov-28 12:48:4324.81
Nov-28 12:47:5724.94
Nov-28 12:47:1925.06
Nov-28 12:46:3725.19
Nov-28 12:45:2725.31
Nov-28 12:44:2625.44
Nov-28 12:43:0225.56
Nov-28 12:41:3825.69
Nov-28 12:40:3725.81
Nov-28 12:39:3725.94
Nov-28 12:38:2726.06
Nov-28 12:37:2126.19
Nov-28 12:36:0226.31
Nov-28 12:26:1826.44
Nov-28 12:24:2626.56
Nov-28 12:23:2526.69
Nov-28 12:22:2426.81
Nov-28 12:21:2426.94
Nov-28 12:20:3227.06
Nov-28 12:19:3627.19
Nov-28 12:18:3527.31
Nov-28 12:17:4427.44
Nov-28 12:16:0627.56
Nov-28 12:14:0527.69
Nov-28 12:12:3627.81
Nov-28 12:11:3627.94
Nov-28 12:10:5328.06
Nov-28 12:10:1128.19
Nov-28 12:09:3328.31
Nov-28 12:08:4728.44
Nov-28 12:08:0428.56
Nov-28 12:07:2728.69
Nov-28 12:06:1228.81
Nov-28 12:03:1128.94
Nov-28 12:00:5628.81
Nov-28 11:58:2228.69
Nov-28 11:56:4028.56
Nov-28 11:55:1228.44
Nov-28 11:53:0628.31
Nov-28 11:49:3728.19
Nov-28 11:48:0828.31
Nov-28 11:47:2228.44
Nov-28 11:46:4428.56
Nov-28 11:46:0728.69
Nov-28 11:45:3828.81
Nov-28 11:45:1028.94
Nov-28 11:44:4629.06
Nov-28 11:44:1829.19
Nov-28 11:43:5929.31
Nov-28 11:43:3529.44
Nov-28 11:43:1229.56
Nov-28 11:42:5729.69
Nov-28 11:42:2929.81
Nov-28 11:42:1029.94
Nov-28 11:41:4630.06
Nov-28 11:41:2730.19
Nov-28 11:41:0330.31
Nov-28 11:40:4430.44
Nov-28 11:40:2130.56
Nov-28 11:40:0130.69
Nov-28 11:39:3330.81
Nov-28 11:39:1430.94
Nov-28 11:38:4631.06
Nov-28 11:38:2731.19
Nov-28 11:38:0331.31
Nov-28 11:37:3531.44
Nov-28 11:37:1631.56
Nov-28 11:36:4831.69
Nov-28 11:36:3431.81
Nov-28 11:36:1031.94
Nov-28 11:35:4232.06
Nov-28 11:35:1832.19
Nov-28 11:34:5932.31
Nov-28 11:34:3532.44
Nov-28 11:34:1632.56
Nov-28 11:33:5332.69
Nov-28 11:33:2932.81
Nov-28 11:33:1032.94
Nov-28 11:32:4233.06
Nov-28 11:32:2733.19
Nov-28 11:31:5933.31
Nov-28 11:31:4033.44
Nov-28 11:31:2133.56
Nov-28 11:30:5333.69
Nov-28 11:30:3433.81
Nov-28 11:30:0533.94
Nov-28 11:29:4634.06
Nov-28 11:29:1334.19
Nov-28 11:28:5534.31
Nov-28 11:28:2634.44
Nov-28 11:27:5834.56
Nov-28 11:27:3934.69
Nov-28 11:27:1134.81
Nov-28 11:26:5234.94
Nov-28 11:26:2435.06
Nov-28 11:26:0035.19
Nov-28 11:25:4135.31
Nov-28 11:25:2235.44
Nov-28 11:24:5335.56
Nov-28 11:24:3535.69
Nov-28 11:24:2035.81
Nov-28 11:23:5735.94
Nov-28 11:23:3336.06
Nov-28 11:23:1436.19
Nov-28 11:23:0036.31
Nov-28 11:22:3636.44
Nov-28 11:22:1236.56
Nov-28 11:21:5336.69
Nov-28 11:21:3436.81
Nov-28 11:21:1536.94
Nov-28 11:20:5137.06
Nov-28 11:20:2837.19
Nov-28 11:20:0937.31
Nov-28 11:19:4537.44
Nov-28 11:19:2137.56
Nov-28 11:19:0237.69
Nov-28 11:18:3937.81
Nov-28 11:18:1537.94
Nov-28 11:17:5138.06
Nov-28 11:17:2338.19
Nov-28 11:16:5038.31
Nov-28 11:16:1238.44
Nov-28 11:15:4438.56
Nov-28 11:15:0738.69
Nov-28 11:14:2238.81
Nov-28 11:13:4038.94
Nov-28 11:12:4839.06
Nov-28 11:11:3839.19
Nov-28 11:09:5139.31
Nov-28 11:08:1839.19
Nov-28 11:07:4039.06
Nov-28 11:07:0838.94
Nov-28 11:06:2538.81
Nov-28 11:06:0238.69
Nov-28 11:05:2938.56
Nov-28 11:05:1038.44
Nov-28 11:04:4738.31
Nov-28 11:04:1838.19
Nov-28 11:03:5538.06
Nov-28 11:03:3137.94
Nov-28 11:03:1237.81
Nov-28 11:02:4037.69
Nov-28 11:02:2137.56
Nov-28 11:01:4337.44
Nov-28 11:00:0137.31
Nov-28 10:59:1937.44
Nov-28 10:58:4237.56
Nov-28 10:58:0937.69
Nov-28 10:57:3137.81
Nov-28 10:57:0337.94
Nov-28 10:56:3038.06
Nov-28 10:56:0238.19
Nov-28 10:55:3938.31
Nov-28 10:55:1538.44
Nov-28 10:54:4738.56
Nov-28 10:54:2338.69
Nov-28 10:53:5938.81
Nov-28 10:53:2638.94
Nov-28 10:52:5839.06
Nov-28 10:52:3039.19
Nov-28 10:52:0239.31
Nov-28 10:51:2939.44
Nov-28 10:50:4739.56
Nov-28 10:50:0539.69
Nov-28 10:49:1339.81
Nov-28 10:48:0339.94
Nov-28 10:46:5340.06
Nov-28 10:45:1140.19
Nov-28 10:43:3740.31
Nov-28 10:42:1340.44
Nov-28 10:40:5440.56
Nov-28 10:39:3540.69
Nov-28 10:38:3440.81
Nov-28 10:37:1040.94
Nov-28 10:35:5141.06
Nov-28 10:34:0441.19
Nov-28 10:32:0341.06
Nov-28 10:31:0240.94
Nov-28 10:30:2440.81
Nov-28 10:29:5140.69
Nov-28 10:29:2340.56
Nov-28 10:28:5540.44
Nov-28 10:28:3540.31
Nov-28 10:28:1240.19
Nov-28 10:27:5340.06
Nov-28 10:27:3439.94
Nov-28 10:27:2039.81
Nov-28 10:27:0139.69
Nov-28 10:26:4639.56
Nov-28 10:26:3739.44
Nov-28 10:26:2239.31
Nov-28 10:26:0839.19
Nov-28 10:25:5339.06
Nov-28 10:25:4438.94
Nov-28 10:25:3438.81
Nov-28 10:25:2038.69
Nov-28 10:25:1038.56
Nov-28 10:24:5538.38
Nov-28 10:24:4638.25
Nov-28 10:24:3138.13
Nov-28 10:24:2638.00
Nov-28 10:24:1237.88
Nov-28 10:24:0237.75
Nov-28 10:23:5337.63
Nov-28 10:23:4337.50
Nov-28 10:23:3337.38
Nov-28 10:23:2837.25
Nov-28 10:23:1337.13
Nov-28 10:23:0437.00
Nov-28 10:22:5436.88
Nov-28 10:22:4436.75
Nov-28 10:22:3436.63
Nov-28 10:22:2536.50
Nov-28 10:22:1036.31
Nov-28 10:22:0536.19
Nov-28 10:21:5136.06
Nov-28 10:21:4135.94
Nov-28 10:21:3135.81
Nov-28 10:21:1735.63
Nov-28 10:21:0735.50
Nov-28 10:20:5735.38
Nov-28 10:20:4735.25
Nov-28 10:20:3835.13
Nov-28 10:20:2835.00
Nov-28 10:20:1434.88
Nov-28 10:20:0434.75
Nov-28 10:19:5434.63
Nov-28 10:19:4034.50
Nov-28 10:19:3034.38
Nov-28 10:19:1634.25
Nov-28 10:19:0634.13
Nov-28 10:18:5134.00
Nov-28 10:18:4233.88
Nov-28 10:18:2333.75
Nov-28 10:18:0333.56
Nov-28 10:17:4933.44
Nov-28 10:17:3033.31
Nov-28 10:17:1133.19
Nov-28 10:16:5233.06
Nov-28 10:16:2832.94
Nov-28 10:16:0032.81
Nov-28 10:15:4132.69
Nov-28 10:15:1332.56
Nov-28 10:14:4032.44
Nov-28 10:14:1632.31
Nov-28 10:13:4832.19
Nov-28 10:13:2432.06
Nov-28 10:13:0131.94
Nov-28 10:12:4231.81
Nov-28 10:12:1831.69
Nov-28 10:11:5931.56
Nov-28 10:11:4031.44
Nov-28 10:11:2131.31
Nov-28 10:11:0731.19
Nov-28 10:10:4731.06
Nov-28 10:10:2830.94
Nov-28 10:10:1430.81
Nov-28 10:09:5530.69
Nov-28 10:09:3130.56
Nov-28 10:09:2130.44
Nov-28 10:09:0230.31
Nov-28 10:08:3930.19
Nov-28 10:08:2030.06
Nov-28 10:07:5629.94
Nov-28 10:07:4229.81
Nov-28 10:07:2329.69
Nov-28 10:06:5529.56
Nov-28 10:06:3629.44
Nov-28 10:06:1229.31
Nov-28 10:05:4429.19
Nov-28 10:05:2529.06
Nov-28 10:04:5628.94
Nov-28 10:04:3328.81
Nov-28 10:04:0428.69
Nov-28 10:03:4128.56
Nov-28 10:03:1228.44
Nov-28 10:02:4428.31
Nov-28 10:02:1128.19
Nov-28 10:01:4328.06
Nov-28 10:01:1927.94
Nov-28 10:00:4627.81
Nov-28 10:00:0427.69
Nov-28 09:59:2627.56
Nov-28 09:58:4427.44
Nov-28 09:58:0227.31
Nov-28 09:57:2027.19
Nov-28 09:56:1927.06