T10 - Solar Panel
TimeDegrees C°
Jan-29 05:07:522.13
Jan-29 04:56:532.00
Jan-29 04:38:241.88
Jan-29 04:01:582.00
Jan-29 03:40:182.13
Jan-29 03:32:342.00
Jan-29 03:24:541.88
Jan-29 03:18:011.75
Jan-29 03:05:291.63
Jan-29 02:54:021.50
Jan-29 02:51:001.38
Jan-29 02:38:421.50
Jan-29 02:32:541.63
Jan-29 02:26:421.75
Jan-29 02:20:261.88
Jan-29 02:11:512.00
Jan-29 02:07:402.13
Jan-29 02:03:152.25
Jan-29 01:59:042.38
Jan-29 01:53:062.50
Jan-29 01:47:232.63
Jan-29 01:39:202.75
Jan-29 01:19:272.88
Jan-29 01:13:013.00
Jan-29 00:32:302.88
Jan-29 00:01:473.00
Jan-28 23:48:243.13
Jan-28 23:37:443.25
Jan-28 23:28:593.38
Jan-28 23:17:283.50
Jan-28 22:52:103.63
Jan-28 22:34:503.75
Jan-28 22:21:373.88
Jan-28 22:14:394.00
Jan-28 22:07:504.13
Jan-28 21:59:194.25
Jan-28 21:52:264.38
Jan-28 21:43:554.50
Jan-28 21:14:184.63
Jan-28 20:22:394.50
Jan-28 20:15:594.63
Jan-28 20:10:024.75
Jan-28 20:02:364.88
Jan-28 19:43:255.00
Jan-28 19:37:415.13
Jan-28 19:34:405.25
Jan-28 19:30:295.38
Jan-28 19:25:325.50
Jan-28 19:21:165.63
Jan-28 19:18:295.75
Jan-28 19:15:145.88
Jan-28 19:12:406.00
Jan-28 19:09:536.13
Jan-28 19:07:156.25
Jan-28 19:04:186.38
Jan-28 19:01:086.50
Jan-28 18:58:166.63
Jan-28 18:56:016.75
Jan-28 18:53:276.88
Jan-28 18:51:217.00
Jan-28 18:49:307.13
Jan-28 18:47:527.25
Jan-28 18:45:567.38
Jan-28 18:43:507.50
Jan-28 18:41:547.63
Jan-28 18:39:297.75
Jan-28 18:36:237.88
Jan-28 18:33:458.00
Jan-28 18:31:038.13
Jan-28 18:28:298.25
Jan-28 18:26:248.38
Jan-28 18:24:098.50
Jan-28 18:22:128.63
Jan-28 18:20:258.75
Jan-28 18:18:578.88
Jan-28 18:17:109.00
Jan-28 18:15:519.13
Jan-28 18:14:279.25
Jan-28 18:13:179.38
Jan-28 18:11:539.50
Jan-28 18:10:389.63
Jan-28 18:09:149.75
Jan-28 18:07:559.88
Jan-28 18:06:2710.00
Jan-28 18:04:5410.13
Jan-28 18:03:2510.25
Jan-28 18:01:4710.38
Jan-28 18:00:2810.50
Jan-28 17:58:4610.63
Jan-28 17:57:2210.75
Jan-28 17:55:5310.88
Jan-28 17:54:3911.00
Jan-28 17:53:1011.13
Jan-28 17:52:0511.25
Jan-28 17:51:0011.38
Jan-28 17:49:4011.50
Jan-28 17:48:4411.63
Jan-28 17:47:3911.75
Jan-28 17:46:4311.88
Jan-28 17:45:2412.00
Jan-28 17:44:2812.13
Jan-28 17:43:2212.25
Jan-28 17:42:2612.38
Jan-28 17:41:2112.50
Jan-28 17:40:2512.63
Jan-28 17:39:3812.75
Jan-28 17:38:3812.88
Jan-28 17:37:3713.00
Jan-28 17:36:4113.13
Jan-28 17:35:5413.25
Jan-28 17:35:1213.38
Jan-28 17:34:1613.50
Jan-28 17:33:2513.63
Jan-28 17:32:4313.75
Jan-28 17:31:5113.88
Jan-28 17:31:1414.00
Jan-28 17:30:1814.13
Jan-28 17:29:4014.25
Jan-28 17:29:0314.38
Jan-28 17:28:2114.50
Jan-28 17:27:4814.63
Jan-28 17:27:0114.75
Jan-28 17:26:2314.88
Jan-28 17:25:5115.00
Jan-28 17:25:1315.13
Jan-28 17:24:4015.25
Jan-28 17:24:0715.38
Jan-28 17:23:3015.50
Jan-28 17:23:0215.63
Jan-28 17:22:2415.75
Jan-28 17:21:5615.88
Jan-28 17:21:2816.00
Jan-28 17:21:0016.13
Jan-28 17:20:2716.25
Jan-28 17:19:5416.38
Jan-28 17:19:2616.50
Jan-28 17:19:0216.63
Jan-28 17:18:2916.75
Jan-28 17:18:0116.88
Jan-28 17:17:2817.00
Jan-28 17:17:0517.13
Jan-28 17:16:3217.25
Jan-28 17:16:0417.38
Jan-28 17:15:3617.50
Jan-28 17:15:0317.63
Jan-28 17:14:3417.75
Jan-28 17:14:0617.88
Jan-28 17:13:3818.00
Jan-28 17:13:0518.13
Jan-28 17:12:3718.25
Jan-28 17:11:5918.38
Jan-28 17:11:3118.50
Jan-28 17:10:5818.63
Jan-28 17:10:2618.75
Jan-28 17:10:0218.88
Jan-28 17:09:1719.00
Jan-28 17:08:4419.13
Jan-28 17:08:1619.25
Jan-28 17:07:3419.38
Jan-28 17:07:0119.50
Jan-28 17:06:2819.63
Jan-28 17:05:4619.75
Jan-28 17:05:1319.88
Jan-28 17:04:3120.00
Jan-28 17:04:0320.13
Jan-28 17:03:1620.25
Jan-28 17:02:4820.38
Jan-28 17:02:1120.50
Jan-28 17:01:3320.63
Jan-28 17:00:4720.75
Jan-28 17:00:0620.88
Jan-28 16:59:3321.00
Jan-28 16:58:5121.13
Jan-28 16:58:0921.25
Jan-28 16:57:3621.38
Jan-28 16:56:5421.50
Jan-28 16:56:1721.63
Jan-28 16:55:4421.75
Jan-28 16:55:0721.88
Jan-28 16:54:3422.00
Jan-28 16:53:5622.13
Jan-28 16:53:2322.25
Jan-28 16:52:5122.38
Jan-28 16:52:2322.50
Jan-28 16:51:5022.63
Jan-28 16:51:2622.75
Jan-28 16:50:4922.88
Jan-28 16:50:2023.00
Jan-28 16:49:4823.13
Jan-28 16:49:2423.25
Jan-28 16:48:5623.38
Jan-28 16:48:2823.50
Jan-28 16:48:0423.63
Jan-28 16:47:3623.75
Jan-28 16:47:0823.88
Jan-28 16:46:4924.00
Jan-28 16:46:2124.13
Jan-28 16:45:5724.25
Jan-28 16:45:2924.38
Jan-28 16:45:0524.50
Jan-28 16:44:3724.63
Jan-28 16:44:1824.75
Jan-28 16:43:5524.88
Jan-28 16:43:3125.00
Jan-28 16:43:0325.13
Jan-28 16:42:4425.25
Jan-28 16:42:2125.38
Jan-28 16:41:5725.50
Jan-28 16:41:3825.63
Jan-28 16:41:1525.75
Jan-28 16:40:5625.88
Jan-28 16:40:3226.00
Jan-28 16:40:0826.13
Jan-28 16:39:5426.25
Jan-28 16:39:3126.38
Jan-28 16:39:1226.50
Jan-28 16:38:5326.63
Jan-28 16:38:2926.75
Jan-28 16:38:0626.88
Jan-28 16:37:5227.00
Jan-28 16:37:2827.13
Jan-28 16:37:1427.25
Jan-28 16:36:5927.38
Jan-28 16:36:4127.50
Jan-28 16:36:2227.63
Jan-28 16:36:0327.75
Jan-28 16:35:4427.88
Jan-28 16:35:3028.00
Jan-28 16:35:1528.13
Jan-28 16:35:0128.25
Jan-28 16:34:4228.38
Jan-28 16:34:2828.50
Jan-28 16:34:1328.63
Jan-28 16:33:5528.75
Jan-28 16:33:4028.88
Jan-28 16:33:2129.00
Jan-28 16:33:1229.13
Jan-28 16:32:5829.25
Jan-28 16:32:3929.38
Jan-28 16:32:2929.50
Jan-28 16:32:1529.63
Jan-28 16:31:5629.75
Jan-28 16:31:4129.88
Jan-28 16:31:3230.00
Jan-28 16:31:1830.13
Jan-28 16:31:0330.25
Jan-28 16:30:4930.38
Jan-28 16:30:3530.50
Jan-28 16:30:2130.63
Jan-28 16:30:1130.75
Jan-28 16:29:5730.88
Jan-28 16:29:4231.00
Jan-28 16:29:3331.13
Jan-28 16:29:1831.25
Jan-28 16:29:0431.38
Jan-28 16:28:5431.50
Jan-28 16:28:3631.63
Jan-28 16:28:2131.81
Jan-28 16:28:0731.94
Jan-28 16:27:5332.06
Jan-28 16:27:4332.19
Jan-28 16:27:2932.31
Jan-28 16:27:1932.44
Jan-28 16:27:0532.56
Jan-28 16:26:5532.69
Jan-28 16:26:4132.81
Jan-28 16:26:2732.94
Jan-28 16:26:1333.06
Jan-28 16:25:5833.25
Jan-28 16:25:4833.38
Jan-28 16:25:3433.50
Jan-28 16:25:2033.63
Jan-28 16:25:1033.75
Jan-28 16:24:5633.88
Jan-28 16:24:4634.00
Jan-28 16:24:3234.13
Jan-28 16:24:1834.25
Jan-28 16:24:0834.38
Jan-28 16:23:4934.50
Jan-28 16:23:3934.63
Jan-28 16:23:3034.75
Jan-28 16:23:1134.88
Jan-28 16:23:0135.00
Jan-28 16:22:4735.13
Jan-28 16:22:3735.25
Jan-28 16:22:1835.38
Jan-28 16:22:0935.50
Jan-28 16:21:5535.63
Jan-28 16:21:3635.75
Jan-28 16:21:2135.94
Jan-28 16:21:0736.06
Jan-28 16:20:5836.19
Jan-28 16:20:3936.31
Jan-28 16:20:2936.44
Jan-28 16:20:1536.56
Jan-28 16:19:5636.69
Jan-28 16:19:4236.81
Jan-28 16:19:3236.94
Jan-28 16:19:1837.06
Jan-28 16:19:0437.19
Jan-28 16:18:4937.31
Jan-28 16:18:3537.44
Jan-28 16:18:2137.56
Jan-28 16:18:0737.69
Jan-28 16:17:5237.81
Jan-28 16:17:3337.94
Jan-28 16:17:1938.13
Jan-28 16:17:0538.25
Jan-28 16:16:4638.38
Jan-28 16:16:2738.56
Jan-28 16:16:1338.69
Jan-28 16:16:0338.81
Jan-28 16:15:4438.94
Jan-28 16:15:3039.06
Jan-28 16:15:1639.19
Jan-28 16:15:0239.31
Jan-28 16:14:4739.44
Jan-28 16:14:3339.56
Jan-28 16:14:1939.69
Jan-28 16:14:0039.81
Jan-28 16:13:4639.94
Jan-28 16:13:2740.13
Jan-28 16:13:1240.25
Jan-28 16:13:0340.38
Jan-28 16:12:4940.50
Jan-28 16:12:3040.63
Jan-28 16:12:1540.75
Jan-28 16:12:0140.88
Jan-28 16:11:4741.00
Jan-28 16:11:3241.13
Jan-28 16:11:1841.25
Jan-28 16:11:0441.38
Jan-28 16:10:5041.50
Jan-28 16:10:3641.63
Jan-28 16:10:2141.75
Jan-28 16:10:0741.88
Jan-28 16:09:4842.00
Jan-28 16:09:3842.13
Jan-28 16:09:2442.25
Jan-28 16:09:0542.38
Jan-28 16:08:5642.50
Jan-28 16:08:4142.63
Jan-28 16:08:2242.75
Jan-28 16:08:1342.88
Jan-28 16:07:5443.00
Jan-28 16:07:4043.13
Jan-28 16:07:2543.25
Jan-28 16:07:1143.38
Jan-28 16:06:5743.50
Jan-28 16:06:3843.63
Jan-28 16:06:2843.75
Jan-28 16:06:0943.88
Jan-28 16:05:5544.00
Jan-28 16:05:4144.13
Jan-28 16:05:2744.25
Jan-28 16:05:1244.38
Jan-28 16:04:5344.50
Jan-28 16:04:3944.63
Jan-28 16:04:2944.75
Jan-28 16:04:2044.88
Jan-28 16:03:5245.06
Jan-28 16:03:3945.19
Jan-28 16:03:3045.31
Jan-28 16:03:2045.44
Jan-28 16:03:0045.56
Jan-28 16:02:5045.69
Jan-28 16:02:4145.81
Jan-28 16:02:2445.94
Jan-28 16:02:1546.06
Jan-28 16:02:0146.19
Jan-28 16:01:5146.31
Jan-28 16:01:4246.44
Jan-28 16:01:2846.56
Jan-28 16:01:1846.69
Jan-28 16:01:0846.81
Jan-28 16:00:5946.94
Jan-28 16:00:4447.06
Jan-28 16:00:3947.19
Jan-28 16:00:2547.31
Jan-28 16:00:1547.44
Jan-28 16:00:0647.56
Jan-28 15:59:5647.69
Jan-28 15:59:4247.81
Jan-28 15:59:3247.94
Jan-28 15:58:3148.69
Jan-28 15:58:2648.81
Jan-28 15:58:0749.00
Jan-28 15:57:5749.13
Jan-28 15:57:4749.25
Jan-28 15:57:4249.38
Jan-28 15:57:1849.56
Jan-28 15:56:5949.69
Jan-28 15:56:5449.81
Jan-28 15:56:4449.94
Jan-28 15:56:3250.06
Jan-28 15:56:0550.25
Jan-28 15:55:4650.38
Jan-28 15:55:2450.50
Jan-28 15:54:5650.63
Jan-28 15:53:0950.75
Jan-28 15:52:4550.63
Jan-28 15:52:2650.50
Jan-28 15:52:1250.38
Jan-28 15:51:5550.25
Jan-28 15:51:4550.13
Jan-28 15:51:4450.06
Jan-28 15:51:2149.88
Jan-28 15:51:0949.69
Jan-28 15:50:5649.56
Jan-28 15:50:5149.44
Jan-28 15:50:5049.31
Jan-28 15:50:3649.13
Jan-28 15:50:2449.00
Jan-28 15:50:1948.88
Jan-28 15:50:1448.75
Jan-28 15:50:0648.63
Jan-28 15:49:5648.50
Jan-28 15:49:5148.38
Jan-28 15:49:4148.19
Jan-28 15:49:3648.06
Jan-28 15:49:3147.94
Jan-28 15:49:2647.81
Jan-28 15:49:2147.63
Jan-28 15:49:1347.50
Jan-28 15:49:0847.38
Jan-28 15:49:0347.25
Jan-28 15:48:5847.13
Jan-28 15:48:5347.00
Jan-28 15:48:4846.88
Jan-28 15:48:4346.75
Jan-28 15:48:3846.63
Jan-28 15:48:3346.44
Jan-28 15:48:2846.25
Jan-28 15:48:2146.13
Jan-28 15:48:1645.88
Jan-28 15:48:0745.75
Jan-28 15:48:0245.56
Jan-28 15:47:4745.13
Jan-28 15:47:4244.88
Jan-28 15:47:3444.75
Jan-28 15:47:2944.56
Jan-28 15:47:2144.38
Jan-28 15:47:1644.25
Jan-28 15:47:1144.13
Jan-28 15:47:0643.94
Jan-28 15:47:0143.81
Jan-28 15:46:5643.63
Jan-28 15:46:5143.44
Jan-28 15:46:4343.19
Jan-28 15:46:3543.06
Jan-28 15:46:3042.94
Jan-28 15:46:2542.63
Jan-28 15:46:1442.50
Jan-28 15:46:0942.38
Jan-28 15:46:0442.19
Jan-28 15:45:5741.88
Jan-28 15:45:4641.69
Jan-28 15:45:3941.56
Jan-28 15:45:3441.44
Jan-28 15:45:2941.25
Jan-28 15:45:2141.13
Jan-28 15:45:1641.00
Jan-28 15:45:1140.81
Jan-28 15:45:0240.69
Jan-28 15:44:5740.56
Jan-28 15:44:4540.38
Jan-28 15:44:3540.19
Jan-28 15:44:3440.00
Jan-28 15:44:2039.88
Jan-28 15:44:1039.75
Jan-28 15:44:0539.63
Jan-28 15:44:0039.50
Jan-28 15:43:4839.38
Jan-28 15:43:4739.19
Jan-28 15:43:2839.06
Jan-28 15:43:1938.94
Jan-28 15:43:0438.81
Jan-28 15:42:5538.63
Jan-28 15:42:4238.50
Jan-28 15:42:2538.38
Jan-28 15:42:1138.25
Jan-28 15:41:5238.13
Jan-28 15:41:3738.00
Jan-28 15:41:1137.88
Jan-28 15:40:4337.75
Jan-28 15:37:0537.63
Jan-28 15:36:3237.75
Jan-28 15:35:1437.88
Jan-28 15:34:2738.00
Jan-28 15:33:2838.13
Jan-28 15:32:4138.25
Jan-28 15:32:4138.25
Jan-28 15:31:1238.38
Jan-28 15:29:1638.50
Jan-28 15:27:3538.63
Jan-28 15:26:3538.75
Jan-28 15:25:4838.88
Jan-28 15:25:1339.00
Jan-28 15:24:4539.13
Jan-28 15:24:1239.25
Jan-28 15:23:4639.38
Jan-28 15:23:2239.50
Jan-28 15:22:5939.63
Jan-28 15:22:4539.75
Jan-28 15:22:4239.75
Jan-28 15:22:1639.88
Jan-28 15:21:4940.00
Jan-28 15:21:3140.13
Jan-28 15:21:0740.25
Jan-28 15:20:4840.38
Jan-28 15:20:2540.50
Jan-28 15:20:0340.63
Jan-28 15:19:3440.81
Jan-28 15:19:0940.94
Jan-28 15:18:5041.06
Jan-28 15:18:2641.19
Jan-28 15:17:5841.31
Jan-28 15:17:2541.44
Jan-28 15:17:0141.56
Jan-28 15:16:2341.69
Jan-28 15:14:4341.81
Jan-28 15:13:5641.69
Jan-28 15:13:2541.56
Jan-28 15:13:0641.44
Jan-28 15:12:4441.31
Jan-28 15:12:2541.19
Jan-28 15:12:0341.06
Jan-28 15:11:4440.94
Jan-28 15:11:3440.81
Jan-28 15:11:1640.69
Jan-28 15:11:0140.56
Jan-28 15:10:4740.44
Jan-28 15:10:3340.31
Jan-28 15:10:1840.19
Jan-28 15:10:0940.06
Jan-28 15:09:5039.94
Jan-28 15:09:4039.81
Jan-28 15:09:3039.69
Jan-28 15:09:1439.56
Jan-28 15:09:0439.44
Jan-28 15:08:4739.31
Jan-28 15:08:3239.19
Jan-28 15:08:2339.06
Jan-28 15:08:0838.94
Jan-28 15:07:5438.81
Jan-28 15:07:4538.69
Jan-28 15:07:2638.56
Jan-28 15:07:1138.44
Jan-28 15:06:5238.31
Jan-28 15:06:3438.19
Jan-28 15:06:1038.06
Jan-28 15:05:4237.94
Jan-28 15:05:0037.81
Jan-28 15:03:4137.69
Jan-28 15:01:1737.56
Jan-28 14:58:3937.44
Jan-28 14:53:2337.31
Jan-28 14:51:4137.44
Jan-28 14:50:3637.56
Jan-28 14:49:3137.69
Jan-28 14:48:4837.81
Jan-28 14:47:5337.94
Jan-28 14:47:1038.06
Jan-28 14:46:3338.19
Jan-28 14:46:0038.31
Jan-28 14:45:2338.44
Jan-28 14:44:5538.56
Jan-28 14:44:2738.69
Jan-28 14:43:5838.81
Jan-28 14:43:3038.94
Jan-28 14:43:0739.06
Jan-28 14:42:3939.19
Jan-28 14:42:1539.31
Jan-28 14:41:5239.44
Jan-28 14:41:2839.56
Jan-28 14:41:0539.69
Jan-28 14:40:4639.81
Jan-28 14:40:2739.94
Jan-28 14:40:0840.06
Jan-28 14:39:4440.19
Jan-28 14:39:2640.31
Jan-28 14:38:5740.44
Jan-28 14:38:3440.56
Jan-28 14:38:1540.69
Jan-28 14:37:4740.81
Jan-28 14:37:2840.94
Jan-28 14:37:0441.06
Jan-28 14:36:3641.19
Jan-28 14:36:1341.31
Jan-28 14:35:4541.44
Jan-28 14:35:1741.56
Jan-28 14:34:4441.69
Jan-28 14:34:1141.81
Jan-28 14:33:3441.94
Jan-28 14:33:0542.06
Jan-28 14:32:2342.19
Jan-28 14:31:5542.31
Jan-28 14:31:1842.44
Jan-28 14:30:4042.56
Jan-28 14:30:2242.69
Jan-28 14:29:4442.81
Jan-28 14:29:1642.94
Jan-28 14:28:4843.06
Jan-28 14:28:1143.19
Jan-28 14:27:4243.31
Jan-28 14:27:0543.44
Jan-28 14:26:3243.56
Jan-28 14:25:5543.69
Jan-28 14:25:1743.81
Jan-28 14:24:4543.94
Jan-28 14:24:0744.06
Jan-28 14:23:2144.19
Jan-28 14:22:4344.31
Jan-28 14:21:4744.44
Jan-28 14:21:0544.56
Jan-28 14:20:1444.69
Jan-28 14:19:3744.81
Jan-28 14:19:0444.94
Jan-28 14:18:1745.06
Jan-28 14:17:4945.19
Jan-28 14:17:1245.31
Jan-28 14:16:3445.44
Jan-28 14:16:1545.56
Jan-28 14:15:4345.69
Jan-28 14:15:1045.81
Jan-28 14:14:3245.94
Jan-28 14:14:0446.06
Jan-28 14:13:4146.19
Jan-28 14:13:0846.31
Jan-28 14:12:4046.44
Jan-28 14:12:0746.56
Jan-28 14:11:3946.69
Jan-28 14:11:1146.81
Jan-28 14:10:3846.94
Jan-28 14:10:1547.06
Jan-28 14:09:4247.19
Jan-28 14:09:1847.31
Jan-28 14:08:4147.44
Jan-28 14:08:1747.56
Jan-28 14:07:4947.69
Jan-28 14:07:1247.81
Jan-28 14:06:4847.94
Jan-28 14:06:2048.06
Jan-28 14:05:5748.19
Jan-28 14:05:2548.31
Jan-28 14:04:5248.44
Jan-28 14:04:3148.56
Jan-28 14:04:0748.69
Jan-28 14:03:3948.81
Jan-28 14:03:1648.94
Jan-28 14:03:0149.06
Jan-28 14:02:3549.19
Jan-28 14:02:2149.31
Jan-28 14:01:5849.44
Jan-28 14:01:4349.56
Jan-28 14:01:2449.69
Jan-28 14:01:1049.81
Jan-28 14:00:5149.94
Jan-28 14:00:3750.06
Jan-28 14:00:2350.19
Jan-28 14:00:0950.31
Jan-28 13:59:5050.44
Jan-28 13:59:3150.63
Jan-28 13:59:2150.75
Jan-28 13:59:0250.88
Jan-28 13:58:5351.00
Jan-28 13:58:4351.13
Jan-28 13:58:2451.25
Jan-28 13:58:1051.44
Jan-28 13:57:5651.56
Jan-28 13:57:4651.69
Jan-28 13:57:3751.81
Jan-28 13:57:2251.94
Jan-28 13:57:0852.13
Jan-28 13:56:5452.25
Jan-28 13:56:4452.38
Jan-28 13:56:3552.50
Jan-28 13:56:2552.63
Jan-28 13:56:1152.75
Jan-28 13:55:5752.94
Jan-28 13:55:4253.06
Jan-28 13:55:3353.19
Jan-28 13:55:2353.31
Jan-28 13:55:1453.44
Jan-28 13:54:5953.56
Jan-28 13:54:4553.75
Jan-28 13:54:3153.88
Jan-28 13:54:2154.00
Jan-28 13:54:0754.13
Jan-28 13:53:5354.31
Jan-28 13:53:4354.44
Jan-28 13:53:2954.56
Jan-28 13:53:1954.69
Jan-28 13:53:0954.81
Jan-28 13:52:5554.94
Jan-28 13:52:4155.06
Jan-28 13:52:3155.19
Jan-28 13:52:1755.31
Jan-28 13:52:0355.44
Jan-28 13:51:4455.56
Jan-28 13:51:3455.69
Jan-28 13:51:2055.81
Jan-28 13:51:0155.94
Jan-28 13:50:4756.06
Jan-28 13:50:2456.19
Jan-28 13:50:0556.31
Jan-28 13:49:5056.44
Jan-28 13:49:2256.56
Jan-28 13:48:5456.69
Jan-28 13:48:3556.81
Jan-28 13:48:0256.94
Jan-28 13:47:3057.06
Jan-28 13:46:5757.19
Jan-28 13:46:2957.31
Jan-28 13:45:4757.44
Jan-28 13:45:1457.56
Jan-28 13:44:3257.69
Jan-28 13:43:4557.81
Jan-28 13:42:5857.94
Jan-28 13:41:5858.06
Jan-28 13:41:2158.19
Jan-28 13:40:5258.31
Jan-28 13:40:2458.44
Jan-28 13:40:0158.56
Jan-28 13:39:4258.69
Jan-28 13:39:2858.81
Jan-28 13:39:0958.94
Jan-28 13:38:5959.06
Jan-28 13:38:4559.19
Jan-28 13:38:3159.31
Jan-28 13:38:2159.44
Jan-28 13:38:0759.56
Jan-28 13:37:5759.69
Jan-28 13:37:4859.81
Jan-28 13:37:3359.94
Jan-28 13:37:2460.06
Jan-28 13:37:0960.25
Jan-28 13:37:0060.38
Jan-28 13:36:5060.50
Jan-28 13:36:4560.63
Jan-28 13:36:3560.75
Jan-28 13:36:2660.88
Jan-28 13:36:1661.00
Jan-28 13:36:1161.13
Jan-28 13:36:0161.25
Jan-28 13:35:5261.38
Jan-28 13:35:4761.50
Jan-28 13:35:3761.63
Jan-28 13:35:3261.75
Jan-28 13:35:2261.88
Jan-28 13:35:1762.00
Jan-28 13:35:0862.13
Jan-28 13:34:5862.25
Jan-28 13:34:5362.38
Jan-28 13:34:4862.50
Jan-28 13:34:3862.63
Jan-28 13:34:3362.75
Jan-28 13:34:2485.00
Jan-28 13:34:1463.06
Jan-28 13:34:0985.00
Jan-28 13:34:0063.31
Jan-28 13:33:5563.44
Jan-28 13:33:4563.56
Jan-28 13:33:4063.69
Jan-28 13:33:3563.81
Jan-28 13:33:2663.94
Jan-28 13:33:2164.06
Jan-28 13:33:1164.19
Jan-28 13:33:0264.38
Jan-28 13:32:5264.56
Jan-28 13:32:4764.69
Jan-28 13:32:3764.81
Jan-28 13:32:3265.00
Jan-28 13:32:2265.13
Jan-28 13:32:1365.31
Jan-28 13:32:0365.50
Jan-28 13:31:5865.63
Jan-28 13:31:5365.75
Jan-28 13:31:4465.94
Jan-28 13:31:3866.06
Jan-28 13:31:2966.19
Jan-28 13:31:2466.31
Jan-28 13:31:1966.44
Jan-28 13:31:1485.00
Jan-28 13:31:0966.69
Jan-28 13:30:5966.81
Jan-28 13:30:5466.94
Jan-28 13:30:4967.06
Jan-28 13:30:4467.19
Jan-28 13:30:3985.00
Jan-28 13:30:3067.44
Jan-28 13:30:2067.63
Jan-28 13:30:1067.88
Jan-28 13:30:0568.00
Jan-28 13:30:0068.13
Jan-28 13:29:5068.31
Jan-28 13:29:4568.44
Jan-28 13:29:4068.56
Jan-28 13:29:3568.69
Jan-28 13:29:3068.81
Jan-28 13:29:2169.00
Jan-28 13:29:1669.13
Jan-28 13:29:1169.25
Jan-28 13:29:0669.38
Jan-28 13:28:5669.56
Jan-28 13:28:5169.69
Jan-28 13:28:4669.81
Jan-28 13:28:3770.00
Jan-28 13:28:3270.19
Jan-28 13:28:2270.38
Jan-28 13:28:1770.50
Jan-28 13:28:1270.63
Jan-28 13:28:0770.75
Jan-28 13:28:0270.88
Jan-28 13:27:5771.00
Jan-28 13:27:5271.13
Jan-28 13:27:4271.31
Jan-28 13:27:3771.44
Jan-28 13:27:3271.56
Jan-28 13:27:2771.69
Jan-28 13:27:2271.81
Jan-28 13:27:1771.94
Jan-28 13:27:0872.13
Jan-28 13:27:0372.25
Jan-28 13:26:5872.38
Jan-28 13:26:4872.56
Jan-28 13:26:4372.69
Jan-28 13:26:3872.81
Jan-28 13:26:3372.94
Jan-28 13:26:2873.06
Jan-28 13:26:1873.25
Jan-28 13:26:0973.44
Jan-28 13:26:0473.56
Jan-28 13:25:5473.75
Jan-28 13:25:4473.94
Jan-28 13:25:3574.13
Jan-28 13:25:3074.25
Jan-28 13:25:2074.38
Jan-28 13:25:1174.56
Jan-28 13:25:0674.69
Jan-28 13:24:5674.81
Jan-28 13:24:5174.94
Jan-28 13:24:3775.06
Jan-28 13:24:3275.19
Jan-28 13:24:2275.31
Jan-28 13:24:0875.44
Jan-28 13:23:5475.56
Jan-28 13:23:3575.69
Jan-28 13:22:3475.81
Jan-28 13:22:1575.69
Jan-28 13:21:5475.56
Jan-28 13:21:4475.44
Jan-28 13:21:3475.25
Jan-28 13:21:2575.13
Jan-28 13:21:1575.00
Jan-28 13:21:0674.81
Jan-28 13:20:5674.63
Jan-28 13:20:5174.50
Jan-28 13:20:4174.31
Jan-28 13:20:3674.19
Jan-28 13:20:3174.06
Jan-28 13:20:2673.88
Jan-28 13:20:1773.69
Jan-28 13:20:1273.50
Jan-28 13:20:0773.38
Jan-28 13:20:0273.25
Jan-28 13:19:5773.13
Jan-28 13:19:5273.00
Jan-28 13:19:4772.81
Jan-28 13:19:4272.63
Jan-28 13:19:3772.50
Jan-28 13:19:3272.31
Jan-28 13:19:2772.19
Jan-28 13:19:2272.00
Jan-28 13:19:1771.81
Jan-28 13:19:1271.69
Jan-28 13:19:0771.56
Jan-28 13:19:0271.38
Jan-28 13:18:5771.25
Jan-28 13:18:5271.06
Jan-28 13:18:4770.88
Jan-28 13:18:4270.63
Jan-28 13:18:3470.44
Jan-28 13:18:2970.25
Jan-28 13:18:2570.06
Jan-28 13:18:2069.94
Jan-28 13:18:1569.75
Jan-28 13:18:1069.56
Jan-28 13:18:0569.38
Jan-28 13:18:0069.19
Jan-28 13:17:5569.06
Jan-28 13:17:5068.88
Jan-28 13:17:4568.75
Jan-28 13:17:4068.63
Jan-28 13:17:3568.44
Jan-28 13:17:3068.25
Jan-28 13:17:2568.13
Jan-28 13:17:2067.94
Jan-28 13:17:1567.81
Jan-28 13:17:1067.69
Jan-28 13:17:0567.56
Jan-28 13:17:0067.44
Jan-28 13:16:5567.31
Jan-28 13:16:5067.19
Jan-28 13:16:4567.06
Jan-28 13:16:4066.94
Jan-28 13:16:3566.81
Jan-28 13:16:3066.69
Jan-28 13:16:2566.56
Jan-28 13:16:2066.44
Jan-28 13:16:1066.25
Jan-28 13:16:0166.06
Jan-28 13:15:5665.94
Jan-28 13:15:5165.81
Jan-28 13:15:4165.69
Jan-28 13:15:3265.50
Jan-28 13:15:2765.38
Jan-28 13:15:1465.25
Jan-28 13:15:0565.13
Jan-28 13:14:4664.94
Jan-28 13:14:2464.75
Jan-28 13:13:3764.63
Jan-28 13:13:1164.75
Jan-28 13:12:4964.88
Jan-28 13:12:3565.00
Jan-28 13:12:2765.13
Jan-28 13:12:1365.25
Jan-28 13:12:0365.38
Jan-28 13:11:5865.50
Jan-28 13:11:4665.69
Jan-28 13:11:3665.81
Jan-28 13:11:2666.00
Jan-28 13:11:2166.13
Jan-28 13:11:1666.25
Jan-28 13:11:0766.38
Jan-28 13:11:0666.63
Jan-28 13:10:5266.81
Jan-28 13:10:4466.94
Jan-28 13:10:3667.13
Jan-28 13:10:2467.31
Jan-28 13:10:1967.44
Jan-28 13:10:1067.63
Jan-28 13:10:0567.81
Jan-28 13:10:0068.00
Jan-28 13:09:5268.19
Jan-28 13:09:4468.31
Jan-28 13:09:3968.56
Jan-28 13:09:2668.75
Jan-28 13:09:2168.88
Jan-28 13:09:1269.13
Jan-28 13:09:0769.38
Jan-28 13:08:5969.63
Jan-28 13:08:4969.75
Jan-28 13:08:4370.00
Jan-28 13:08:3670.13
Jan-28 13:08:3170.25
Jan-28 13:08:2670.38
Jan-28 13:08:2170.50
Jan-28 13:08:1670.75
Jan-28 13:08:0370.94
Jan-28 13:07:5871.13
Jan-28 13:07:5371.25
Jan-28 13:07:4871.50
Jan-28 13:07:3871.69
Jan-28 13:07:3371.81
Jan-28 13:07:2871.94
Jan-28 13:07:2372.06
Jan-28 13:07:1872.31
Jan-28 13:07:0872.50
Jan-28 13:07:0072.63
Jan-28 13:06:4573.06
Jan-28 13:06:4073.25
Jan-28 13:06:3373.44
Jan-28 13:06:2573.56
Jan-28 13:06:2073.69
Jan-28 13:06:1573.88
Jan-28 13:06:0674.06
Jan-28 13:05:5974.19
Jan-28 13:05:5474.44
Jan-28 13:05:4374.56
Jan-28 13:05:3874.69
Jan-28 13:05:2974.88
Jan-28 13:05:2475.00
Jan-28 13:05:1675.13
Jan-28 13:05:1175.25
Jan-28 13:05:0175.44
Jan-28 13:04:5675.56
Jan-28 13:04:5575.69
Jan-28 13:04:4175.81
Jan-28 13:04:3275.94
Jan-28 13:04:2276.13
Jan-28 13:04:1476.25
Jan-28 13:04:0976.38
Jan-28 13:03:5376.50
Jan-28 13:03:4876.63
Jan-28 13:03:3576.75
Jan-28 13:03:1876.88
Jan-28 13:02:5977.00
Jan-28 13:01:5177.13
Jan-28 13:01:1677.00
Jan-28 13:00:5476.88
Jan-28 13:00:3276.75
Jan-28 13:00:2376.63
Jan-28 13:00:0476.50
Jan-28 12:59:5476.38
Jan-28 12:59:4076.25
Jan-28 12:59:2076.06
Jan-28 12:59:1075.94
Jan-28 12:58:5575.81
Jan-28 12:58:4175.69
Jan-28 12:58:3175.56
Jan-28 12:58:1275.44
Jan-28 12:57:4475.25
Jan-28 12:56:3975.13
Jan-28 12:56:2075.25
Jan-28 12:56:0575.38
Jan-28 12:55:5675.50
Jan-28 12:55:4175.63
Jan-28 12:55:3675.75
Jan-28 12:55:2475.94
Jan-28 12:55:1476.06
Jan-28 12:55:0576.25
Jan-28 12:55:0076.44
Jan-28 12:54:4776.56
Jan-28 12:54:4276.75
Jan-28 12:54:3476.88
Jan-28 12:54:2477.00
Jan-28 12:54:1977.19
Jan-28 12:54:0777.38
Jan-28 12:54:0277.50
Jan-28 12:53:5777.63
Jan-28 12:53:5277.75
Jan-28 12:53:4878.31
Jan-28 12:53:4777.88
Jan-28 12:53:4278.06
Jan-28 12:53:2278.44
Jan-28 12:53:1478.56
Jan-28 12:53:0478.75
Jan-28 12:52:5978.88
Jan-28 12:52:5479.00
Jan-28 12:52:4979.13
Jan-28 12:52:4479.25
Jan-28 12:52:3979.44
Jan-28 12:52:3179.63
Jan-28 12:52:2379.75
Jan-28 12:52:1580.00
Jan-28 12:51:5580.38
Jan-28 12:51:4780.56
Jan-28 12:51:4080.69
Jan-28 12:51:3580.88
Jan-28 12:51:2781.00
Jan-28 12:51:2281.13
Jan-28 12:51:1581.25
Jan-28 12:51:1081.38
Jan-28 12:51:0081.56
Jan-28 12:50:5581.69
Jan-28 12:50:5081.88
Jan-28 12:50:4082.06
Jan-28 12:50:3582.19
Jan-28 12:50:3082.38
Jan-28 12:50:2382.50
Jan-28 12:50:1882.63
Jan-28 12:50:1382.75
Jan-28 12:49:5883.19
Jan-28 12:49:5183.44
Jan-28 12:49:4383.63
Jan-28 12:49:3583.81
Jan-28 12:49:2784.00
Jan-28 12:49:1984.13
Jan-28 12:49:1484.31
Jan-28 12:49:0984.50
Jan-28 12:49:0184.63
Jan-28 12:48:5684.75
Jan-28 12:48:5184.94
Jan-28 12:48:4385.06
Jan-28 12:48:3885.19
Jan-28 12:48:3385.38
Jan-28 12:48:2885.50
Jan-28 12:48:2385.63
Jan-28 12:48:1885.81
Jan-28 12:48:1385.94
Jan-28 12:48:0886.06
Jan-28 12:48:0386.19
Jan-28 12:48:0286.44
Jan-28 12:47:4786.63
Jan-28 12:47:3886.81
Jan-28 12:47:3386.94
Jan-28 12:29:3188.63
Jan-28 12:29:2188.81
Jan-28 12:29:1188.94
Jan-28 12:29:0689.06
Jan-28 12:28:5789.19
Jan-28 12:28:5289.31
Jan-28 12:28:4289.44
Jan-28 12:28:3289.63
Jan-28 12:28:2389.81
Jan-28 12:28:1889.94
Jan-28 12:28:0890.06
Jan-28 12:28:0390.19
Jan-28 12:27:5390.31
Jan-28 12:27:4490.50
Jan-28 12:27:3490.69
Jan-28 12:27:2490.81
Jan-28 12:27:1590.94
Jan-28 12:27:1091.06
Jan-28 12:27:0091.19
Jan-28 12:26:4691.31
Jan-28 12:26:3291.44
Jan-28 12:26:1391.56
Jan-28 12:25:5491.69
Jan-28 12:23:1191.81
Jan-28 12:22:4891.94
Jan-28 12:22:3392.06
Jan-28 12:22:1492.19
Jan-28 12:22:0592.31
Jan-28 12:21:5092.44
Jan-28 12:21:4192.56
Jan-28 12:21:2292.69
Jan-28 12:21:1792.81
Jan-28 12:21:0792.94
Jan-28 12:20:5793.06
Jan-28 12:20:4893.19
Jan-28 12:20:3893.31
Jan-28 12:20:3393.44
Jan-28 12:20:2393.56
Jan-28 12:20:1493.75
Jan-28 12:20:0493.94
Jan-28 12:19:5494.13
Jan-28 12:19:4994.25
Jan-28 12:19:4094.44
Jan-28 12:19:3594.56
Jan-28 12:19:3094.69
Jan-28 12:19:2594.81
Jan-28 12:19:2094.94
Jan-28 12:19:1595.06
Jan-28 12:19:1095.19
Jan-28 12:19:0595.31
Jan-28 12:18:5595.50
Jan-28 12:18:4595.75
Jan-28 12:18:4095.88
Jan-28 12:18:3196.06
Jan-28 12:18:2696.25
Jan-28 12:18:2196.38
Jan-28 12:18:1196.56
Jan-28 12:18:0696.69
Jan-28 12:17:5696.88
Jan-28 12:17:5197.00
Jan-28 12:17:4297.19
Jan-28 12:17:3297.38
Jan-28 12:17:2297.50
Jan-28 12:17:1397.69
Jan-28 12:17:0397.81
Jan-28 12:16:5897.94
Jan-28 12:16:4998.06
Jan-28 12:16:3498.19
Jan-28 12:16:2598.31
Jan-28 12:16:1098.44
Jan-28 12:15:5698.56
Jan-28 12:15:3298.69
Jan-28 12:15:1498.81
Jan-28 12:14:2298.69
Jan-28 12:13:5998.56
Jan-28 12:13:3598.44
Jan-28 12:13:0398.31
Jan-28 12:11:4398.19
Jan-28 12:11:1398.06
Jan-28 12:10:4997.94
Jan-28 12:10:2197.81
Jan-28 12:09:4897.69
Jan-28 12:09:3497.56
Jan-28 12:09:1597.44
Jan-28 12:08:5297.31
Jan-28 12:08:2897.19
Jan-28 12:08:0997.06
Jan-28 12:07:4696.94
Jan-28 12:07:2796.81
Jan-28 12:07:0896.69
Jan-28 12:06:5496.56
Jan-28 12:06:4496.44
Jan-28 12:06:3496.31
Jan-28 12:06:2596.19
Jan-28 12:06:1096.06
Jan-28 12:06:0195.94
Jan-28 12:05:4695.81
Jan-28 12:05:3295.69
Jan-28 12:05:2395.56
Jan-28 12:05:0495.44
Jan-28 12:04:4595.31
Jan-28 12:04:3195.19
Jan-28 12:04:1295.06
Jan-28 12:03:5894.94
Jan-28 12:03:3494.81
Jan-28 12:03:2094.69
Jan-28 12:02:5694.56
Jan-28 12:02:3894.44
Jan-28 12:02:2394.31
Jan-28 12:02:0994.19
Jan-28 12:01:5094.06
Jan-28 12:01:4193.94
Jan-28 12:01:2293.81
Jan-28 12:01:0393.69
Jan-28 12:00:4493.56
Jan-28 12:00:3093.44
Jan-28 12:00:1693.31
Jan-28 11:59:5293.19
Jan-28 11:59:3893.06
Jan-28 11:59:2492.94
Jan-28 11:59:0592.81
Jan-28 11:58:5592.69
Jan-28 11:58:3692.56
Jan-28 11:58:2292.44
Jan-28 11:58:1392.31
Jan-28 11:58:0392.19
Jan-28 11:57:5392.06
Jan-28 11:57:4891.94
Jan-28 11:57:3991.81
Jan-28 11:57:2991.69
Jan-28 11:57:1991.50
Jan-28 11:57:1491.38
Jan-28 11:57:0591.25
Jan-28 11:56:5591.13
Jan-28 11:56:4590.94
Jan-28 11:56:3590.81
Jan-28 11:56:2690.69
Jan-28 11:56:2090.56
Jan-28 11:56:1190.44
Jan-28 11:56:0690.31
Jan-28 11:55:5690.19
Jan-28 11:55:4790.06
Jan-28 11:55:3789.94
Jan-28 11:55:2789.81
Jan-28 11:55:2289.69
Jan-28 11:55:1389.56
Jan-28 11:55:0389.44
Jan-28 11:54:5389.31
Jan-28 11:54:3889.19
Jan-28 11:54:2489.00
Jan-28 11:54:1488.88
Jan-28 11:54:0088.75
Jan-28 11:53:4688.63
Jan-28 11:53:2788.44
Jan-28 11:53:1388.31
Jan-28 11:52:5488.19
Jan-28 11:52:3088.06
Jan-28 11:52:1687.94
Jan-28 11:51:5787.81
Jan-28 11:51:3887.69
Jan-28 11:51:1987.56
Jan-28 11:51:0587.44
Jan-28 11:50:5587.31
Jan-28 11:50:5087.19
Jan-28 11:50:3687.06
Jan-28 11:50:2686.94
Jan-28 11:50:1686.81
Jan-28 11:50:0786.69
Jan-28 11:49:5286.50
Jan-28 11:49:4386.31
Jan-28 11:49:3386.19
Jan-28 11:49:2886.06
Jan-28 11:49:1485.94
Jan-28 11:49:0885.81
Jan-28 11:48:5985.69
Jan-28 11:48:4985.56
Jan-28 11:48:3985.44
Jan-28 11:48:3085.31
Jan-28 11:48:2085.13
Jan-28 11:48:1085.00
Jan-28 11:48:0084.88
Jan-28 11:47:5584.75
Jan-28 11:47:4684.63
Jan-28 11:47:3684.50
Jan-28 11:47:2684.38
Jan-28 11:47:1784.25
Jan-28 11:47:0784.06
Jan-28 11:46:5783.94
Jan-28 11:46:4883.81
Jan-28 11:46:3883.63
Jan-28 11:46:2883.50
Jan-28 11:46:1983.38
Jan-28 11:46:0983.19
Jan-28 11:45:5583.06
Jan-28 11:45:4082.88
Jan-28 11:45:3182.75
Jan-28 11:45:2182.63
Jan-28 11:45:0682.50
Jan-28 11:44:5282.31
Jan-28 11:44:3782.19
Jan-28 11:44:2382.06
Jan-28 11:44:0981.94
Jan-28 11:43:5481.81
Jan-28 11:43:4081.69
Jan-28 11:43:2181.56
Jan-28 11:43:0281.44
Jan-28 11:42:4381.31
Jan-28 11:42:2481.19
Jan-28 11:42:0181.06
Jan-28 11:41:3780.94
Jan-28 11:41:1480.81
Jan-28 11:40:2780.69
Jan-28 11:39:4980.56
Jan-28 11:38:4480.69
Jan-28 11:38:1680.81
Jan-28 11:37:5780.94
Jan-28 11:37:3881.06
Jan-28 11:37:1981.19
Jan-28 11:37:0581.31
Jan-28 11:36:4181.44
Jan-28 11:36:3281.56
Jan-28 11:36:0881.69
Jan-28 11:35:4981.81
Jan-28 11:35:2181.94
Jan-28 11:34:3082.06
Jan-28 11:33:4381.94
Jan-28 11:33:1581.81
Jan-28 11:32:4781.69
Jan-28 11:32:1481.56
Jan-28 11:31:4181.44
Jan-28 11:29:3681.31
Jan-28 11:28:4081.19
Jan-28 11:28:1281.06
Jan-28 11:27:4380.94
Jan-28 11:27:2080.81
Jan-28 11:27:0680.69
Jan-28 11:26:4780.56
Jan-28 11:26:3280.44
Jan-28 11:26:1380.31
Jan-28 11:25:5480.19
Jan-28 11:25:3180.06
Jan-28 11:24:5879.94
Jan-28 11:23:3079.81
Jan-28 11:23:0679.69
Jan-28 11:22:3879.56
Jan-28 11:22:2479.38
Jan-28 11:22:0979.25
Jan-28 11:21:5579.13
Jan-28 11:21:4579.00
Jan-28 11:21:3678.88
Jan-28 11:21:2678.75
Jan-28 11:21:1678.63
Jan-28 11:21:0678.50
Jan-28 11:20:5778.38
Jan-28 11:20:4778.19
Jan-28 11:20:3778.06
Jan-28 11:20:2877.94
Jan-28 11:20:2277.81
Jan-28 11:20:1377.69
Jan-28 11:20:0377.56
Jan-28 11:19:5877.44
Jan-28 11:19:4877.31
Jan-28 11:19:4377.19
Jan-28 11:19:3377.06
Jan-28 11:19:2876.94
Jan-28 11:19:1976.81
Jan-28 11:19:0976.63
Jan-28 11:18:5976.50
Jan-28 11:18:5076.31
Jan-28 11:18:4576.19
Jan-28 11:18:3576.06
Jan-28 11:18:3075.94
Jan-28 11:18:2075.81
Jan-28 11:18:1575.69
Jan-28 11:18:0575.56
Jan-28 11:17:5675.38
Jan-28 11:17:4675.19
Jan-28 11:17:3675.06
Jan-28 11:17:2674.94
Jan-28 11:17:1774.81
Jan-28 11:17:0774.63
Jan-28 11:16:5774.50
Jan-28 11:16:4374.38
Jan-28 11:16:3374.25
Jan-28 11:16:1474.13
Jan-28 11:16:0074.00
Jan-28 11:15:4673.88
Jan-28 11:15:1773.75
Jan-28 11:13:4073.63
Jan-28 11:13:2173.75
Jan-28 11:13:0273.88
Jan-28 11:12:4774.00
Jan-28 11:12:3874.13
Jan-28 11:12:2874.25
Jan-28 11:12:1874.38
Jan-28 11:12:0874.56
Jan-28 11:11:5974.69
Jan-28 11:11:4974.88
Jan-28 11:11:4475.00
Jan-28 11:11:3475.13
Jan-28 11:11:2975.25
Jan-28 11:11:2475.38
Jan-28 11:11:1575.56
Jan-28 11:11:0975.69
Jan-28 11:11:0475.81
Jan-28 11:10:5576.00
Jan-28 11:10:5076.19
Jan-28 11:10:4076.31
Jan-28 11:10:3576.44
Jan-28 11:10:3076.63
Jan-28 11:10:2076.81
Jan-28 11:10:1576.94
Jan-28 11:10:0577.13
Jan-28 11:10:0077.25
Jan-28 11:09:5177.44
Jan-28 11:09:4177.63
Jan-28 11:09:3677.75
Jan-28 11:09:2677.94
Jan-28 11:09:1678.06
Jan-28 11:09:1178.19
Jan-28 11:09:0278.31
Jan-28 11:08:5278.44
Jan-28 11:08:4278.56
Jan-28 11:08:2378.69
Jan-28 11:07:0078.81
Jan-28 11:06:4178.69
Jan-28 11:06:1778.56
Jan-28 11:06:0378.44
Jan-28 11:05:4478.31
Jan-28 11:05:3078.19
Jan-28 11:05:1178.06
Jan-28 11:04:5677.94
Jan-28 11:04:4277.81
Jan-28 11:04:2877.69
Jan-28 11:04:1877.56
Jan-28 11:03:5977.44
Jan-28 11:03:4477.31
Jan-28 11:03:3077.13
Jan-28 11:03:1677.00
Jan-28 11:03:0276.88
Jan-28 11:02:5276.75
Jan-28 11:02:3776.63
Jan-28 11:02:2376.50
Jan-28 11:02:0976.38
Jan-28 11:01:5476.25
Jan-28 11:01:4576.13
Jan-28 11:01:3076.00
Jan-28 11:01:2175.88
Jan-28 11:01:1175.75
Jan-28 11:01:0175.63
Jan-28 11:00:5275.50
Jan-28 11:00:4275.38
Jan-28 11:00:3275.25
Jan-28 11:00:2775.13
Jan-28 11:00:1775.00
Jan-28 11:00:0874.88
Jan-28 11:00:0274.75
Jan-28 10:59:5274.63
Jan-28 10:59:4774.50
Jan-28 10:59:4274.38
Jan-28 10:59:3274.25
Jan-28 10:59:2774.13
Jan-28 10:59:1774.00
Jan-28 10:59:1273.88
Jan-28 10:59:0373.69
Jan-28 10:58:5373.50
Jan-28 10:58:4873.38
Jan-28 10:58:3873.19
Jan-28 10:58:2973.00
Jan-28 10:58:2472.88
Jan-28 10:58:1472.69
Jan-28 10:58:0972.56
Jan-28 10:57:5972.38
Jan-28 10:57:5472.25
Jan-28 10:57:4972.13
Jan-28 10:57:3971.94
Jan-28 10:57:3071.75
Jan-28 10:57:2571.56
Jan-28 10:57:1571.44
Jan-28 10:57:1071.25
Jan-28 10:57:0071.13
Jan-28 10:56:5170.94
Jan-28 10:56:4170.75
Jan-28 10:56:3670.63
Jan-28 10:56:2670.50
Jan-28 10:56:1670.31
Jan-28 10:56:1170.19
Jan-28 10:56:0270.06
Jan-28 10:55:5269.88
Jan-28 10:55:4269.69
Jan-28 10:55:3269.56
Jan-28 10:55:2369.38
Jan-28 10:55:1369.25
Jan-28 10:55:0369.06
Jan-28 10:54:5368.94
Jan-28 10:54:4468.81
Jan-28 10:54:3468.63
Jan-28 10:54:2468.50
Jan-28 10:54:1568.38
Jan-28 10:54:0068.19
Jan-28 10:53:5168.00
Jan-28 10:53:4167.88
Jan-28 10:53:3167.75
Jan-28 10:53:2167.63
Jan-28 10:53:1667.50
Jan-28 10:53:0667.38
Jan-28 10:52:5767.25
Jan-28 10:52:4767.13
Jan-28 10:52:3766.94
Jan-28 10:52:2866.81
Jan-28 10:52:1866.63
Jan-28 10:52:0866.50
Jan-28 10:51:5466.31
Jan-28 10:51:4966.19
Jan-28 10:51:3966.06
Jan-28 10:51:3465.94
Jan-28 10:51:2065.81
Jan-28 10:51:1565.69
Jan-28 10:51:0565.56
Jan-28 10:50:5565.44
Jan-28 10:50:4665.25
Jan-28 10:50:3665.13
Jan-28 10:50:2665.00
Jan-28 10:50:1764.88
Jan-28 10:50:1264.75
Jan-28 10:50:0264.63
Jan-28 10:49:5264.44
Jan-28 10:49:4264.31
Jan-28 10:49:3364.19
Jan-28 10:49:2864.06
Jan-28 10:49:1863.94
Jan-28 10:49:0863.81
Jan-28 10:49:0363.69
Jan-28 10:48:5363.56
Jan-28 10:48:4463.44
Jan-28 10:48:3463.31
Jan-28 10:48:2463.13
Jan-28 10:48:1463.00
Jan-28 10:48:0562.88
Jan-28 10:47:5562.75
Jan-28 10:47:5062.63
Jan-28 10:47:4062.50
Jan-28 10:47:3062.38
Jan-28 10:47:2562.25
Jan-28 10:47:1562.13
Jan-28 10:47:0662.00
Jan-28 10:46:5161.81
Jan-28 10:46:4261.63
Jan-28 10:46:3661.50
Jan-28 10:46:2761.38
Jan-28 10:46:1761.25
Jan-28 10:46:1261.13
Jan-28 10:46:0261.00
Jan-28 10:45:5760.88
Jan-28 10:45:4860.75
Jan-28 10:45:3860.63
Jan-28 10:45:2860.44
Jan-28 10:45:1860.31
Jan-28 10:45:1360.19
Jan-28 10:45:0460.06
Jan-28 10:44:5459.88
Jan-28 10:44:4459.75
Jan-28 10:44:3959.63
Jan-28 10:44:2959.50
Jan-28 10:44:2059.31
Jan-28 10:44:1059.19
Jan-28 10:44:0059.06
Jan-28 10:43:5158.94
Jan-28 10:43:4658.81
Jan-28 10:43:3658.69
Jan-28 10:43:2658.56
Jan-28 10:43:1658.44
Jan-28 10:43:0258.25
Jan-28 10:42:5258.13
Jan-28 10:42:3857.94
Jan-28 10:42:2857.81
Jan-28 10:42:1957.69
Jan-28 10:42:0957.56
Jan-28 10:41:5957.44
Jan-28 10:41:4557.31
Jan-28 10:41:3557.19
Jan-28 10:41:2557.06
Jan-28 10:41:1156.94
Jan-28 10:40:5756.81
Jan-28 10:40:4756.69
Jan-28 10:40:2856.56
Jan-28 10:40:1456.44
Jan-28 10:39:5556.31
Jan-28 10:39:4056.19
Jan-28 10:39:2156.06
Jan-28 10:39:0255.94
Jan-28 10:38:4455.81
Jan-28 10:38:2555.69
Jan-28 10:37:5655.56
Jan-28 10:37:4255.44
Jan-28 10:37:2355.31
Jan-28 10:37:0455.19
Jan-28 10:36:5055.06
Jan-28 10:36:3654.94
Jan-28 10:36:2154.81
Jan-28 10:36:0754.69
Jan-28 10:35:5754.56
Jan-28 10:35:4354.44
Jan-28 10:35:2954.31
Jan-28 10:35:1954.19
Jan-28 10:35:0954.06
Jan-28 10:35:0053.94
Jan-28 10:34:4553.81
Jan-28 10:34:3653.69
Jan-28 10:34:2653.56
Jan-28 10:34:1653.44
Jan-28 10:34:0653.31
Jan-28 10:33:5653.19
Jan-28 10:33:4753.06
Jan-28 10:33:3752.94
Jan-28 10:33:2752.81
Jan-28 10:33:1752.69
Jan-28 10:33:0852.56
Jan-28 10:32:5352.38
Jan-28 10:32:4452.19
Jan-28 10:32:3452.06
Jan-28 10:32:2451.94
Jan-28 10:32:1451.75
Jan-28 10:32:0551.63
Jan-28 10:31:5551.50
Jan-28 10:31:5051.38
Jan-28 10:31:4051.25
Jan-28 10:31:3151.13
Jan-28 10:31:2651.00
Jan-28 10:31:1650.88
Jan-28 10:31:0650.75
Jan-28 10:30:5750.56
Jan-28 10:30:4750.44
Jan-28 10:30:4250.31
Jan-28 10:30:3250.19
Jan-28 10:30:2750.06
Jan-28 10:30:1749.94
Jan-28 10:30:0849.75
Jan-28 10:29:5849.63
Jan-28 10:29:5349.50
Jan-28 10:29:4349.38
Jan-28 10:29:3349.19
Jan-28 10:29:2449.00
Jan-28 10:29:1448.81
Jan-28 10:29:0948.69
Jan-28 10:28:5948.56
Jan-28 10:28:4948.38
Jan-28 10:28:4448.25
Jan-28 10:28:3548.13
Jan-28 10:28:3048.00
Jan-28 10:28:2047.88
Jan-28 10:28:1547.75
Jan-28 10:28:1047.63
Jan-28 10:28:0547.50
Jan-28 10:28:0047.38
Jan-28 10:27:5047.19
Jan-28 10:27:4047.00
Jan-28 10:27:3546.88
Jan-28 10:27:2546.69
Jan-28 10:27:2046.56
Jan-28 10:27:1546.44
Jan-28 10:27:0546.25
Jan-28 10:27:0046.13
Jan-28 10:26:5045.94
Jan-28 10:26:4545.81
Jan-28 10:26:3645.63
Jan-28 10:26:3145.50
Jan-28 10:26:2645.38
Jan-28 10:26:2145.25
Jan-28 10:26:1645.13
Jan-28 10:26:1045.00
Jan-28 10:26:0544.88
Jan-28 10:26:0044.75
Jan-28 10:25:5044.56
Jan-28 10:25:4544.44
Jan-28 10:25:4044.31
Jan-28 10:25:3544.19
Jan-28 10:25:3044.06
Jan-28 10:25:2543.94
Jan-28 10:25:2043.81
Jan-28 10:25:1543.69
Jan-28 10:25:1043.56
Jan-28 10:25:0043.38
Jan-28 10:24:5543.19
Jan-28 10:24:5043.06
Jan-28 10:24:4542.94
Jan-28 10:24:4042.81
Jan-28 10:24:3542.69
Jan-28 10:24:3042.56
Jan-28 10:24:2042.38
Jan-28 10:24:1542.19
Jan-28 10:24:0642.00
Jan-28 10:24:0141.81
Jan-28 10:23:5541.69
Jan-28 10:23:5041.56
Jan-28 10:23:4141.38
Jan-28 10:23:3641.19
Jan-28 10:23:3041.06
Jan-28 10:23:2140.88
Jan-28 10:23:1640.69
Jan-28 10:23:1140.56
Jan-28 10:23:0540.44
Jan-28 10:23:0040.31
Jan-28 10:22:5540.19
Jan-28 10:22:5040.06
Jan-28 10:22:4539.94
Jan-28 10:22:4039.75
Jan-28 10:22:3539.63
Jan-28 10:22:3039.50
Jan-28 10:22:2539.38
Jan-28 10:22:2039.25
Jan-28 10:22:1539.13
Jan-28 10:22:1039.00
Jan-28 10:22:0538.88
Jan-28 10:22:0038.75
Jan-28 10:21:5038.50
Jan-28 10:21:4538.31
Jan-28 10:21:4038.19
Jan-28 10:21:3538.06
Jan-28 10:21:3037.94
Jan-28 10:21:2537.81
Jan-28 10:21:2037.69
Jan-28 10:21:1437.56
Jan-28 10:21:0937.38
Jan-28 10:21:0037.19
Jan-28 10:20:5437.06
Jan-28 10:20:4936.88
Jan-28 10:20:4436.75
Jan-28 10:20:3936.63
Jan-28 10:20:3436.50
Jan-28 10:20:2436.31
Jan-28 10:20:1936.13
Jan-28 10:20:1436.00
Jan-28 10:20:0935.88
Jan-28 10:20:0435.75
Jan-28 10:19:5935.63
Jan-28 10:19:5435.50
Jan-28 10:19:4435.31
Jan-28 10:19:3935.19
Jan-28 10:19:3435.06
Jan-28 10:19:2934.94
Jan-28 10:19:2434.81
Jan-28 10:19:1934.69
Jan-28 10:19:0934.50
Jan-28 10:19:0034.31
Jan-28 10:18:5534.19
Jan-28 10:18:5034.06
Jan-28 10:18:4533.94
Jan-28 10:18:3533.75
Jan-28 10:18:2533.56
Jan-28 10:18:1533.38
Jan-28 10:18:1033.25
Jan-28 10:18:0133.06
Jan-28 10:17:5632.94
Jan-28 10:17:4632.81
Jan-28 10:17:3632.63
Jan-28 10:17:2632.44
Jan-28 10:17:2132.31
Jan-28 10:17:1632.19
Jan-28 10:17:0732.06
Jan-28 10:16:5731.88
Jan-28 10:16:5231.75
Jan-28 10:16:4231.56
Jan-28 10:16:3731.44
Jan-28 10:16:2731.25
Jan-28 10:16:1831.06
Jan-28 10:16:1230.94
Jan-28 10:16:0330.81
Jan-28 10:15:5330.63
Jan-28 10:15:4330.44
Jan-28 10:15:3430.25
Jan-28 10:15:2430.06
Jan-28 10:15:1429.88
Jan-28 10:15:0429.69
Jan-28 10:14:5429.50
Jan-28 10:14:4529.31
Jan-28 10:14:3529.19
Jan-28 10:14:2529.00
Jan-28 10:14:1628.88
Jan-28 10:14:1128.75
Jan-28 10:14:0128.63
Jan-28 10:13:5128.50
Jan-28 10:13:4128.38
Jan-28 10:13:3228.25
Jan-28 10:13:2228.13
Jan-28 10:13:0828.00
Jan-28 10:12:5327.88
Jan-28 10:12:3027.75
Jan-28 10:12:1527.63
Jan-28 10:11:5227.50
Jan-28 10:11:2827.38
Jan-28 10:11:0027.25
Jan-28 10:10:3627.13
Jan-28 10:09:5927.00
Jan-28 10:09:3026.88
Jan-28 10:09:0226.75
Jan-28 10:08:4326.63
Jan-28 10:08:1026.50
Jan-28 10:07:4726.38
Jan-28 10:07:2326.25
Jan-28 10:07:0426.13
Jan-28 10:06:3626.00
Jan-28 10:06:1725.88
Jan-28 10:05:4925.75
Jan-28 10:05:3025.63
Jan-28 10:05:1125.50
Jan-28 10:04:5225.38
Jan-28 10:04:2825.25
Jan-28 10:04:0925.13
Jan-28 10:03:5025.00
Jan-28 10:03:2624.88
Jan-28 10:03:1224.75
Jan-28 10:02:4824.63
Jan-28 10:02:2924.50
Jan-28 10:02:0124.38
Jan-28 10:01:4224.25
Jan-28 10:01:0924.13
Jan-28 10:00:2724.00
Jan-28 09:59:4923.88
Jan-28 09:58:3923.75
Jan-28 09:56:4323.63
Jan-28 09:54:5723.50
Jan-28 09:53:3023.38
Jan-28 09:52:3923.25
Jan-28 09:51:3823.13
Jan-28 09:50:4223.00
Jan-28 09:48:4022.88
Jan-28 09:44:4822.75
Jan-28 09:43:2022.63
Jan-28 09:42:1922.50
Jan-28 09:41:4622.38
Jan-28 09:41:0822.25
Jan-28 09:40:4022.13
Jan-28 09:40:1622.00
Jan-28 09:39:5321.88
Jan-28 09:39:3821.75
Jan-28 09:39:2421.63
Jan-28 09:39:0021.50
Jan-28 09:38:5121.38
Jan-28 09:38:3621.25
Jan-28 09:38:2221.13
Jan-28 09:38:0821.00
Jan-28 09:37:5320.88
Jan-28 09:37:4420.75
Jan-28 09:37:3420.63
Jan-28 09:37:2020.50
Jan-28 09:37:0520.38
Jan-28 09:36:5620.25
Jan-28 09:36:5020.13
Jan-28 09:36:3620.00
Jan-28 09:36:2619.88
Jan-28 09:36:1719.75
Jan-28 09:36:0719.63
Jan-28 09:35:5319.44
Jan-28 09:35:4719.31
Jan-28 09:35:3819.19
Jan-28 09:35:2819.00
Jan-28 09:35:1818.88
Jan-28 09:35:0918.75
Jan-28 09:34:5918.63
Jan-28 09:34:5418.50
Jan-28 09:34:4418.38
Jan-28 09:34:3418.25
Jan-28 09:34:2418.06
Jan-28 09:34:1517.94
Jan-28 09:34:0517.81
Jan-28 09:33:5517.63
Jan-28 09:33:4617.50
Jan-28 09:33:3617.38
Jan-28 09:33:2617.25
Jan-28 09:33:1617.06
Jan-28 09:33:0716.94
Jan-28 09:32:5716.81
Jan-28 09:32:4716.69
Jan-28 09:32:3816.56
Jan-28 09:32:2816.44
Jan-28 09:32:1816.31
Jan-28 09:32:0416.19
Jan-28 09:31:4916.00
Jan-28 09:31:3515.81
Jan-28 09:31:2115.69
Jan-28 09:31:1115.56
Jan-28 09:30:5715.44
Jan-28 09:30:4215.31
Jan-28 09:30:3315.19
Jan-28 09:30:1815.06
Jan-28 09:30:0414.94
Jan-28 09:29:4914.81
Jan-28 09:29:3514.69
Jan-28 09:29:2514.56
Jan-28 09:29:0614.44
Jan-28 09:28:5714.31
Jan-28 09:28:3814.19
Jan-28 09:28:2314.06
Jan-28 09:28:0913.94
Jan-28 09:27:5013.81
Jan-28 09:27:3113.69
Jan-28 09:27:1213.56
Jan-28 09:26:5313.44
Jan-28 09:26:3413.31
Jan-28 09:26:1513.19
Jan-28 09:25:5213.06
Jan-28 09:25:3212.94
Jan-28 09:25:1312.81
Jan-28 09:24:5912.69
Jan-28 09:24:3512.56
Jan-28 09:24:1612.44
Jan-28 09:23:5712.31
Jan-28 09:23:3312.19
Jan-28 09:23:1512.06
Jan-28 09:23:0011.94
Jan-28 09:22:3711.81
Jan-28 09:22:1311.69
Jan-28 09:21:4911.56
Jan-28 09:21:2611.44
Jan-28 09:20:5811.31
Jan-28 09:20:3411.19
Jan-28 09:20:0611.06
Jan-28 09:19:3710.94
Jan-28 09:19:0010.81
Jan-28 09:18:3610.69
Jan-28 09:18:0310.56
Jan-28 09:17:2510.44
Jan-28 09:16:5310.31
Jan-28 09:16:2010.19
Jan-28 09:15:4710.06
Jan-28 09:15:199.94
Jan-28 09:14:469.81
Jan-28 09:14:179.69
Jan-28 09:13:549.56
Jan-28 09:13:259.44
Jan-28 09:13:029.31
Jan-28 09:12:439.19
Jan-28 09:12:159.06
Jan-28 09:11:518.94
Jan-28 09:11:238.81
Jan-28 09:11:088.69
Jan-28 09:10:458.56
Jan-28 09:10:218.44
Jan-28 09:09:578.31
Jan-28 09:09:388.19
Jan-28 09:09:108.06
Jan-28 09:08:467.94
Jan-28 09:08:237.81
Jan-28 09:07:597.69
Jan-28 09:07:367.56
Jan-28 09:07:177.44
Jan-28 09:06:487.31
Jan-28 09:06:257.19
Jan-28 09:06:017.06
Jan-28 09:05:376.94
Jan-28 09:05:146.81
Jan-28 09:04:416.69
Jan-28 09:04:086.56
Jan-28 09:03:356.44
Jan-28 09:03:026.31
Jan-28 09:02:336.19
Jan-28 09:01:566.06
Jan-28 09:01:145.94
Jan-28 09:00:275.81
Jan-28 08:59:495.69
Jan-28 08:59:025.56
Jan-28 08:58:115.44
Jan-28 08:57:295.31
Jan-28 08:56:475.19
Jan-28 08:56:045.06
Jan-28 08:55:084.94
Jan-28 08:54:354.81
Jan-28 08:53:394.69
Jan-28 08:53:024.56
Jan-28 08:51:564.44
Jan-28 08:51:144.31
Jan-28 08:50:134.19
Jan-28 08:49:084.06
Jan-28 08:48:073.94
Jan-28 08:47:063.81
Jan-28 08:46:153.69
Jan-28 08:45:003.56
Jan-28 08:43:413.44
Jan-28 08:42:403.31
Jan-28 08:41:393.19
Jan-28 08:40:203.06
Jan-28 08:39:012.94
Jan-28 08:37:512.81
Jan-28 08:36:222.69
Jan-28 08:35:032.56
Jan-28 08:33:342.44
Jan-28 08:32:292.31
Jan-28 08:31:092.19
Jan-28 08:29:412.06
Jan-28 08:28:351.94
Jan-28 08:27:251.81
Jan-28 08:26:061.69
Jan-28 08:25:001.56
Jan-28 08:24:091.44
Jan-28 08:23:131.31
Jan-28 08:22:311.19
Jan-28 08:21:301.06
Jan-28 08:20:480.94
Jan-28 08:20:010.81
Jan-28 08:19:330.69
Jan-28 08:18:460.56
Jan-28 08:18:030.44
Jan-28 08:17:120.31
Jan-28 08:16:200.19
Jan-28 08:15:150.06
Jan-28 08:14:23-0.06
Jan-28 08:13:37-0.19
Jan-28 08:12:31-0.31
Jan-28 08:11:35-0.44
Jan-28 08:10:25-0.56
Jan-28 08:09:38-0.69
Jan-28 08:08:28-0.81
Jan-28 08:07:27-0.94
Jan-28 08:06:27-1.06
Jan-28 08:05:12-1.19
Jan-28 08:04:16-1.31
Jan-28 08:02:54-1.44
Jan-28 08:01:39-1.56
Jan-28 08:00:11-1.69
Jan-28 07:58:41-1.81
Jan-28 07:56:59-1.94
Jan-28 07:55:25-2.06
Jan-28 07:52:59-2.19
Jan-28 07:49:51-2.31
Jan-28 07:45:52-2.44
Jan-28 07:40:39-2.56
Jan-28 07:32:46-2.69
Jan-28 07:25:54-2.81
Jan-28 07:20:51-2.94
Jan-28 07:07:10-3.06
Jan-28 07:02:19-2.94
Jan-28 06:56:39-2.81
Jan-28 06:48:16-2.69
Jan-28 06:42:13-2.56
Jan-28 06:36:39-2.69
Jan-28 06:32:12-2.81
Jan-28 06:16:25-2.94
Jan-28 06:11:09-2.81
Jan-28 06:00:57-2.94
Jan-28 05:49:07-3.06
Jan-28 05:44:10-2.94
Jan-28 05:40:11-2.81
Jan-28 05:36:20-2.69
Jan-28 05:32:25-2.56
Jan-28 05:27:36-2.44
Jan-28 05:22:27-2.31
Jan-28 04:59:27-2.19
Jan-28 04:53:58-2.31
Jan-28 04:44:31-2.44
Jan-28 04:35:41-2.31
Jan-28 04:27:21-2.19
Jan-28 04:22:56-2.06
Jan-28 04:15:42-1.94
Jan-28 04:09:20-1.81
Jan-28 04:04:58-1.69
Jan-28 04:01:29-1.56
Jan-28 03:57:56-1.44
Jan-28 03:54:59-1.31
Jan-28 03:51:12-1.19
Jan-28 03:46:52-1.06
Jan-28 03:43:33-0.94
Jan-28 03:39:09-0.81
Jan-28 03:35:02-0.69
Jan-28 03:31:01-0.56
Jan-28 03:27:59-0.44
Jan-28 03:25:12-0.31
Jan-28 03:22:15-0.19
Jan-28 03:19:46-0.06
Jan-28 03:16:580.06
Jan-28 03:13:570.19
Jan-28 03:10:550.31
Jan-28 03:08:030.44
Jan-28 03:05:200.56
Jan-28 03:01:560.69
Jan-28 02:38:480.81
Jan-28 02:33:180.94
Jan-28 02:29:071.06
Jan-28 02:26:101.19
Jan-28 02:23:131.31
Jan-28 02:19:301.44
Jan-28 02:15:511.56
Jan-28 02:13:041.69
Jan-28 02:10:161.81
Jan-28 02:07:331.94
Jan-28 02:04:002.06
Jan-28 01:58:342.19
Jan-28 01:54:052.31
Jan-28 01:50:452.44
Jan-28 01:47:342.56
Jan-28 01:43:552.69
Jan-28 01:40:402.81
Jan-28 01:34:102.94
Jan-28 01:09:383.06
Jan-28 00:55:102.94
Jan-28 00:45:022.81
Jan-28 00:35:162.69
Jan-28 00:29:142.56
Jan-28 00:23:302.44
Jan-28 00:18:002.31
Jan-28 00:08:202.19
Jan-28 00:03:452.31
Jan-28 00:00:352.44
Jan-27 23:58:152.56
Jan-27 23:55:552.69
Jan-27 23:53:312.81
Jan-27 23:51:122.94
Jan-27 23:48:573.06
Jan-27 23:46:043.19
Jan-27 23:42:123.31
Jan-27 23:38:293.44
Jan-27 22:38:283.50
Jan-27 21:38:263.50
Jan-27 20:54:543.38
Jan-27 20:52:483.50
Jan-27 20:25:023.38
Jan-27 20:03:083.50
Jan-27 19:51:173.63
Jan-27 19:37:223.75
Jan-27 19:18:113.88
Jan-27 19:02:564.00
Jan-27 18:50:524.13
Jan-27 18:43:404.25
Jan-27 18:34:414.38
Jan-27 18:29:304.50
Jan-27 18:24:284.63
Jan-27 18:20:124.75
Jan-27 18:15:104.88
Jan-27 18:12:095.00
Jan-27 18:08:495.13
Jan-27 18:05:575.25
Jan-27 18:03:325.38
Jan-27 18:01:225.50
Jan-27 17:58:585.63
Jan-27 17:57:115.75
Jan-27 17:55:285.88
Jan-27 17:53:506.00
Jan-27 17:51:586.13
Jan-27 17:50:306.25
Jan-27 17:49:016.38
Jan-27 17:47:286.50
Jan-27 17:45:556.63
Jan-27 17:44:216.75
Jan-27 17:42:486.88
Jan-27 17:41:157.00
Jan-27 17:40:007.13
Jan-27 17:38:327.25
Jan-27 17:37:127.38
Jan-27 17:36:077.50
Jan-27 17:34:527.63
Jan-27 17:33:477.75
Jan-27 17:32:417.88
Jan-27 17:31:408.00
Jan-27 17:30:308.13
Jan-27 17:29:348.25
Jan-27 17:28:438.38
Jan-27 17:28:008.50
Jan-27 17:27:048.63
Jan-27 17:26:138.75
Jan-27 17:25:218.88
Jan-27 17:24:309.00
Jan-27 17:23:489.13
Jan-27 17:22:569.25
Jan-27 17:22:009.38
Jan-27 17:21:139.50
Jan-27 17:20:229.63
Jan-27 17:19:359.75
Jan-27 17:18:529.88
Jan-27 17:17:5610.00
Jan-27 17:17:1910.13
Jan-27 17:16:2710.25
Jan-27 17:15:4010.38
Jan-27 17:14:4410.50
Jan-27 17:13:5710.63
Jan-27 17:13:1510.75
Jan-27 17:12:2410.88
Jan-27 17:11:5611.00
Jan-27 17:11:0411.13
Jan-27 17:10:3111.25
Jan-27 17:09:5811.38
Jan-27 17:09:2511.50
Jan-27 17:08:4311.63
Jan-27 17:08:1411.75
Jan-27 17:07:4611.88
Jan-27 17:07:1812.00
Jan-27 17:06:4012.13
Jan-27 17:06:0812.25
Jan-27 17:05:3912.38
Jan-27 17:05:0612.50
Jan-27 17:04:4712.63
Jan-27 17:04:0512.75
Jan-27 17:03:4112.88
Jan-27 17:03:1313.00
Jan-27 17:02:4913.13
Jan-27 17:02:2513.25
Jan-27 17:01:5713.38
Jan-27 17:01:2913.50
Jan-27 17:01:0513.63
Jan-27 17:00:4613.75
Jan-27 17:00:1313.88
Jan-27 16:59:5014.00
Jan-27 16:59:1714.13
Jan-27 16:58:5314.25
Jan-27 16:58:3414.38
Jan-27 16:58:0614.50
Jan-27 16:57:3714.63
Jan-27 16:57:1414.75
Jan-27 16:56:4514.88
Jan-27 16:56:1215.00
Jan-27 16:55:4415.13
Jan-27 16:55:2515.25
Jan-27 16:54:4715.38
Jan-27 16:54:1415.50
Jan-27 16:53:5015.63
Jan-27 16:53:1315.75
Jan-27 16:52:4515.88
Jan-27 16:52:1216.00
Jan-27 16:51:3416.13
Jan-27 16:50:5716.25
Jan-27 16:50:1916.38
Jan-27 16:49:3716.50
Jan-27 16:48:4116.63
Jan-27 16:47:4016.75
Jan-27 16:46:1616.88
Jan-27 16:42:4717.00
Jan-27 16:39:2717.13
Jan-27 16:37:5017.25
Jan-27 16:36:2617.38
Jan-27 16:35:2917.50
Jan-27 16:34:4317.63
Jan-27 16:33:4717.75
Jan-27 16:33:1417.88
Jan-27 16:32:2718.00
Jan-27 16:31:5418.13
Jan-27 16:31:0318.25
Jan-27 16:30:2518.38
Jan-27 16:29:4318.50
Jan-27 16:28:5618.63
Jan-27 16:27:5118.75
Jan-27 16:26:2718.88
Jan-27 16:23:2419.00
Jan-27 16:20:1719.13
Jan-27 16:18:3019.25
Jan-27 16:17:0119.38
Jan-27 16:15:5119.50
Jan-27 16:15:0019.63
Jan-27 16:14:1719.75
Jan-27 16:13:2619.88
Jan-27 16:12:3920.00
Jan-27 16:12:1120.13
Jan-27 16:11:3320.25
Jan-27 16:11:0020.38
Jan-27 16:10:2720.50
Jan-27 16:10:0320.63
Jan-27 16:09:3520.75
Jan-27 16:09:1020.88
Jan-27 16:08:3721.00
Jan-27 16:08:1821.13
Jan-27 16:07:4521.25
Jan-27 16:07:2121.38
Jan-27 16:06:5221.50
Jan-27 16:06:2821.63
Jan-27 16:06:0521.75
Jan-27 16:05:2721.88
Jan-27 16:04:5922.00
Jan-27 16:04:3522.13
Jan-27 16:04:0722.25
Jan-27 16:03:2922.38
Jan-27 16:02:5222.50
Jan-27 16:02:2322.63
Jan-27 16:01:3722.75
Jan-27 16:00:5022.88
Jan-27 16:00:0823.00
Jan-27 15:58:0223.13
Jan-27 15:52:2323.25
Jan-27 15:50:5423.38
Jan-27 15:50:0323.50
Jan-27 15:49:1623.63
Jan-27 15:48:3423.75
Jan-27 15:48:0123.88
Jan-27 15:47:3224.00
Jan-27 15:46:5524.13
Jan-27 15:46:3624.25
Jan-27 15:46:1224.38
Jan-27 15:45:4924.50
Jan-27 15:45:2524.63
Jan-27 15:45:0624.75
Jan-27 15:44:4724.88
Jan-27 15:44:2325.00
Jan-27 15:44:0425.13
Jan-27 15:43:5025.25
Jan-27 15:43:3125.38
Jan-27 15:43:1225.50
Jan-27 15:42:5725.63
Jan-27 15:42:3425.75
Jan-27 15:42:2425.88
Jan-27 15:42:0526.00
Jan-27 15:41:5126.13
Jan-27 15:41:3626.25
Jan-27 15:41:2226.38
Jan-27 15:41:0326.50
Jan-27 15:40:4926.63
Jan-27 15:40:3426.75
Jan-27 15:40:2026.88
Jan-27 15:40:0127.00
Jan-27 15:39:4627.13
Jan-27 15:39:3227.25
Jan-27 15:39:1827.38
Jan-27 15:38:5927.50
Jan-27 15:38:4927.63
Jan-27 15:38:3327.75
Jan-27 15:38:1827.88
Jan-27 15:38:0328.00
Jan-27 15:37:4328.13
Jan-27 15:37:3328.25
Jan-27 15:37:1428.38
Jan-27 15:36:5028.56
Jan-27 15:36:3628.69
Jan-27 15:36:1728.81
Jan-27 15:36:0728.94
Jan-27 15:35:4929.06
Jan-27 15:35:3429.19
Jan-27 15:35:2029.31
Jan-27 15:35:0529.44
Jan-27 15:34:4129.56
Jan-27 15:34:3229.69
Jan-27 15:34:1329.81
Jan-27 15:33:5829.94
Jan-27 15:33:4430.06
Jan-27 15:33:3030.19
Jan-27 15:33:0630.31
Jan-27 15:32:5630.44
Jan-27 15:32:4230.56
Jan-27 15:32:2830.69
Jan-27 15:32:1330.81
Jan-27 15:31:5430.94
Jan-27 15:31:4031.06
Jan-27 15:31:2131.19
Jan-27 15:31:0731.31
Jan-27 15:30:5231.44
Jan-27 15:30:3331.56
Jan-27 15:30:1931.69
Jan-27 15:30:0031.81
Jan-27 15:29:4631.94
Jan-27 15:29:2732.06
Jan-27 15:29:0832.19
Jan-27 15:28:4932.31
Jan-27 15:28:3032.44
Jan-27 15:28:0632.56
Jan-27 15:27:3832.69
Jan-27 15:27:1432.81
Jan-27 15:26:4132.94
Jan-27 15:26:1333.06
Jan-27 15:25:3533.19
Jan-27 15:24:4433.31
Jan-27 15:24:0633.44
Jan-27 15:23:2433.56
Jan-27 15:22:4233.69
Jan-27 15:22:1433.81
Jan-27 15:21:4133.94
Jan-27 15:21:0834.06
Jan-27 15:20:4534.19
Jan-27 15:20:2134.31
Jan-27 15:19:5734.44
Jan-27 15:19:3834.56
Jan-27 15:19:1934.69
Jan-27 15:18:5634.81
Jan-27 15:18:3734.94
Jan-27 15:18:1335.06
Jan-27 15:17:5935.19
Jan-27 15:17:4535.31
Jan-27 15:17:2135.44
Jan-27 15:17:0235.56
Jan-27 15:16:4835.69
Jan-27 15:16:2935.81
Jan-27 15:16:1035.94
Jan-27 15:15:5636.06
Jan-27 15:15:3736.19
Jan-27 15:15:2236.31
Jan-27 15:15:0836.44
Jan-27 15:14:5436.56
Jan-27 15:14:3936.69
Jan-27 15:14:2536.81
Jan-27 15:14:1136.94
Jan-27 15:13:5637.06
Jan-27 15:13:4237.19
Jan-27 15:13:3237.31
Jan-27 15:13:1837.44
Jan-27 15:13:0437.56
Jan-27 15:12:4937.69
Jan-27 15:12:3937.81
Jan-27 15:12:3037.94
Jan-27 15:12:1538.06
Jan-27 15:12:0638.19
Jan-27 15:11:5638.31
Jan-27 15:11:4238.44
Jan-27 15:11:3238.56
Jan-27 15:11:2238.69
Jan-27 15:11:0838.81
Jan-27 15:10:5838.94
Jan-27 15:10:4839.06
Jan-27 15:10:3939.19
Jan-27 15:10:2939.31
Jan-27 15:10:1539.44
Jan-27 15:10:0039.63
Jan-27 15:09:5139.75
Jan-27 15:09:3639.94
Jan-27 15:09:2240.13
Jan-27 15:09:1240.31
Jan-27 15:09:0240.44
Jan-27 15:08:5240.56
Jan-27 15:08:4240.69
Jan-27 15:08:3340.81
Jan-27 15:08:2340.94
Jan-27 15:08:1341.06
Jan-27 15:08:0441.25
Jan-27 15:07:5441.38
Jan-27 15:07:4441.50
Jan-27 15:07:3441.63
Jan-27 15:07:2541.75
Jan-27 15:07:1541.94
Jan-27 15:07:0542.06
Jan-27 15:06:5542.19
Jan-27 15:06:4642.31
Jan-27 15:06:3642.44
Jan-27 15:06:2642.56
Jan-27 15:06:1242.75
Jan-27 15:06:0242.94
Jan-27 15:05:5343.06
Jan-27 15:05:4343.19
Jan-27 15:05:3343.31
Jan-27 15:05:2443.44
Jan-27 15:05:1443.56
Jan-27 15:04:5943.69
Jan-27 15:04:5443.81
Jan-27 15:04:4043.94
Jan-27 15:04:3044.06
Jan-27 15:04:2144.19
Jan-27 15:04:0644.31
Jan-27 15:03:5744.44
Jan-27 15:03:4244.56
Jan-27 15:03:2844.69
Jan-27 15:03:1344.81
Jan-27 15:02:5944.94
Jan-27 15:02:4045.06
Jan-27 15:02:1645.19
Jan-27 15:01:4845.31
Jan-27 15:01:1145.44
Jan-27 14:59:1945.56
Jan-27 14:58:2745.44
Jan-27 14:57:5045.31
Jan-27 14:57:3545.19
Jan-27 14:57:1245.06
Jan-27 14:56:5344.94
Jan-27 14:56:3444.75
Jan-27 14:56:2044.63
Jan-27 14:56:1044.50
Jan-27 14:55:5644.38
Jan-27 14:55:4644.25
Jan-27 14:55:3644.13
Jan-27 14:55:2244.00
Jan-27 14:55:1243.88
Jan-27 14:54:5843.75
Jan-27 14:54:4843.63
Jan-27 14:54:3843.50
Jan-27 14:54:2843.38
Jan-27 14:54:1943.25
Jan-27 14:54:0443.13
Jan-27 14:53:5543.00
Jan-27 14:53:4042.88
Jan-27 14:53:3142.75
Jan-27 14:53:1642.63
Jan-27 14:53:0642.50
Jan-27 14:52:5742.38
Jan-27 14:52:4242.25
Jan-27 14:52:2842.13
Jan-27 14:52:1842.00
Jan-27 14:52:0441.88
Jan-27 14:51:5041.75
Jan-27 14:51:4041.63
Jan-27 14:51:2641.50
Jan-27 14:51:1141.38
Jan-27 14:50:5741.25
Jan-27 14:50:4741.13
Jan-27 14:50:2841.00
Jan-27 14:50:1940.88
Jan-27 14:50:0440.75
Jan-27 14:49:5040.63
Jan-27 14:49:3140.50
Jan-27 14:49:1740.38
Jan-27 14:48:5840.25
Jan-27 14:48:4340.13
Jan-27 14:48:2540.00
Jan-27 14:48:1039.88
Jan-27 14:47:5139.75
Jan-27 14:47:2839.63
Jan-27 14:47:0939.50
Jan-27 14:46:5039.38
Jan-27 14:46:1239.25
Jan-27 14:45:5339.13
Jan-27 14:45:3039.00
Jan-27 14:44:4338.88
Jan-27 14:43:5638.75
Jan-27 14:42:5538.63
Jan-27 14:39:0338.50
Jan-27 14:37:1638.63
Jan-27 14:36:1638.75
Jan-27 14:35:2438.88
Jan-27 14:34:2439.00
Jan-27 14:33:4139.13
Jan-27 14:33:0439.25
Jan-27 14:32:1739.38
Jan-27 14:31:4039.50
Jan-27 14:31:0239.63
Jan-27 14:30:2439.75
Jan-27 14:29:4239.88
Jan-27 14:29:0940.00
Jan-27 14:28:2340.13
Jan-27 14:27:4140.25
Jan-27 14:26:5840.38
Jan-27 14:26:3040.50
Jan-27 14:25:5340.63
Jan-27 14:25:2040.75
Jan-27 14:24:3840.88
Jan-27 14:24:0541.00
Jan-27 14:23:2741.13
Jan-27 14:22:5041.25
Jan-27 14:22:2241.38
Jan-27 14:21:4941.50
Jan-27 14:21:2041.63
Jan-27 14:20:5241.75
Jan-27 14:20:2841.88
Jan-27 14:20:0042.00
Jan-27 14:19:4042.13
Jan-27 14:19:2242.25
Jan-27 14:18:5842.38
Jan-27 14:18:3942.50
Jan-27 14:18:1542.63
Jan-27 14:17:5642.75
Jan-27 14:17:3742.88
Jan-27 14:17:2343.00
Jan-27 14:17:0443.13
Jan-27 14:16:4543.25
Jan-27 14:16:2643.38
Jan-27 14:16:0743.50
Jan-27 14:15:4843.63
Jan-27 14:15:3443.75
Jan-27 14:15:1943.88
Jan-27 14:15:0044.00
Jan-27 14:14:4644.13
Jan-27 14:14:2744.25
Jan-27 14:14:1344.38
Jan-27 14:13:4944.50
Jan-27 14:13:3544.63
Jan-27 14:13:2144.75
Jan-27 14:13:0244.88
Jan-27 14:12:4745.00
Jan-27 14:12:2845.13
Jan-27 14:12:1345.25
Jan-27 14:11:5445.38
Jan-27 14:11:3545.50
Jan-27 14:11:2145.63
Jan-27 14:10:5745.75
Jan-27 14:10:4345.88
Jan-27 14:10:2446.00
Jan-27 14:10:0546.13
Jan-27 14:09:4646.25
Jan-27 14:09:2746.38
Jan-27 14:09:0846.50
Jan-27 14:08:4446.63
Jan-27 14:08:2646.75
Jan-27 14:08:0746.88
Jan-27 14:07:4347.00
Jan-27 14:07:1947.13
Jan-27 14:06:5647.25
Jan-27 14:06:2347.38
Jan-27 14:05:4147.50
Jan-27 14:05:0347.63
Jan-27 14:04:2147.75
Jan-27 14:03:4347.88
Jan-27 14:03:0648.00
Jan-27 14:02:2448.13
Jan-27 14:01:5148.25
Jan-27 14:01:1848.38
Jan-27 14:00:4148.50
Jan-27 14:00:0348.63
Jan-27 13:59:2548.75
Jan-27 13:58:4348.88
Jan-27 13:58:1549.00
Jan-27 13:57:4249.13
Jan-27 13:57:1449.25
Jan-27 13:56:4649.38
Jan-27 13:56:2749.50
Jan-27 13:55:5449.63
Jan-27 13:55:3149.75
Jan-27 13:55:0249.88
Jan-27 13:54:4350.00
Jan-27 13:54:1550.13
Jan-27 13:53:5150.25
Jan-27 13:53:1850.38
Jan-27 13:52:4550.50
Jan-27 13:52:2250.63
Jan-27 13:51:4450.75
Jan-27 13:51:0750.88
Jan-27 13:50:3451.00
Jan-27 13:50:0151.13
Jan-27 13:49:0951.25
Jan-27 13:48:3751.38
Jan-27 13:47:5051.50
Jan-27 13:47:0351.63
Jan-27 13:46:0751.75
Jan-27 13:44:2951.88
Jan-27 13:41:2852.00
Jan-27 13:38:3651.88
Jan-27 13:36:5951.75
Jan-27 13:36:0751.63
Jan-27 13:35:1651.50
Jan-27 13:34:3451.38
Jan-27 13:33:5251.25
Jan-27 13:33:1051.13
Jan-27 13:32:3251.00
Jan-27 13:31:4650.88
Jan-27 13:31:0450.75
Jan-27 13:30:0350.63
Jan-27 13:29:1150.50
Jan-27 13:27:5750.38
Jan-27 13:25:1450.25
Jan-27 13:23:5150.38
Jan-27 13:22:5550.50
Jan-27 13:22:1350.63
Jan-27 13:21:4450.75
Jan-27 13:21:0750.88
Jan-27 13:20:3451.00
Jan-27 13:20:0651.13
Jan-27 13:19:3851.25
Jan-27 13:19:0951.38
Jan-27 13:18:4151.50
Jan-27 13:18:1751.63
Jan-27 13:17:5451.75
Jan-27 13:17:3551.88
Jan-27 13:17:1652.00
Jan-27 13:16:5752.13
Jan-27 13:16:3852.25
Jan-27 13:16:1552.38
Jan-27 13:15:5652.50
Jan-27 13:15:3752.63
Jan-27 13:15:1852.75
Jan-27 13:14:5952.88
Jan-27 13:14:4453.00
Jan-27 13:14:1653.13
Jan-27 13:14:0653.25
Jan-27 13:13:4353.38
Jan-27 13:13:2953.50
Jan-27 13:13:0553.63
Jan-27 13:12:4653.75
Jan-27 13:12:2753.88
Jan-27 13:12:0854.00
Jan-27 13:11:4454.13
Jan-27 13:11:1654.25
Jan-27 13:10:5754.38
Jan-27 13:10:3454.50
Jan-27 13:10:1054.63
Jan-27 13:09:5154.75
Jan-27 13:09:2354.88
Jan-27 13:09:0455.00
Jan-27 13:08:3155.13
Jan-27 13:08:0855.25
Jan-27 13:07:3955.38
Jan-27 13:07:1155.50
Jan-27 13:06:4355.63
Jan-27 13:06:0655.75
Jan-27 13:05:2855.88
Jan-27 13:04:4656.00
Jan-27 13:04:0456.13
Jan-27 13:00:2156.25
Jan-27 12:59:4856.13
Jan-27 12:59:1556.00
Jan-27 12:58:5255.88
Jan-27 12:58:2855.75
Jan-27 12:58:0955.63
Jan-27 12:57:5055.50
Jan-27 12:57:3155.38
Jan-27 12:57:1755.25
Jan-27 12:57:0355.13
Jan-27 12:56:4855.00
Jan-27 12:56:3454.88
Jan-27 12:56:1554.75
Jan-27 12:56:0154.63
Jan-27 12:55:4754.50
Jan-27 12:55:3754.38
Jan-27 12:55:1854.25
Jan-27 12:55:0854.13
Jan-27 12:54:5454.00
Jan-27 12:54:4053.88
Jan-27 12:54:2553.75
Jan-27 12:54:1553.63
Jan-27 12:54:0153.50
Jan-27 12:53:4753.38
Jan-27 12:53:2853.25
Jan-27 12:53:1853.13
Jan-27 12:52:5953.00
Jan-27 12:52:4052.88
Jan-27 12:52:2152.75
Jan-27 12:52:0252.63
Jan-27 12:51:4352.50
Jan-27 12:51:1552.38
Jan-27 12:50:4752.25
Jan-27 12:50:1452.13
Jan-27 12:49:3652.00
Jan-27 12:48:4051.88
Jan-27 12:47:4451.75
Jan-27 12:47:0251.63
Jan-27 12:46:0651.50
Jan-27 12:45:2851.38
Jan-27 12:44:5551.25
Jan-27 12:44:2251.13
Jan-27 12:43:4051.00
Jan-27 12:43:0750.88
Jan-27 12:42:3950.75
Jan-27 12:42:0650.63
Jan-27 12:41:3850.50
Jan-27 12:41:0950.38
Jan-27 12:40:4650.25
Jan-27 12:40:0850.13
Jan-27 12:39:3150.00
Jan-27 12:35:4449.88
Jan-27 12:34:5250.00
Jan-27 12:34:0150.13
Jan-27 12:33:1950.25
Jan-27 12:32:4150.38
Jan-27 12:32:0450.50
Jan-27 12:31:3150.63
Jan-27 12:30:5850.75
Jan-27 12:30:2550.88
Jan-27 12:29:5751.00
Jan-27 12:29:2451.13
Jan-27 12:28:4651.25
Jan-27 12:28:1451.38
Jan-27 12:27:4551.50
Jan-27 12:27:0851.63
Jan-27 12:26:4051.75
Jan-27 12:26:0751.88
Jan-27 12:25:3452.00
Jan-27 12:25:1052.13
Jan-27 12:24:4252.25
Jan-27 12:24:1852.38
Jan-27 12:23:5552.50
Jan-27 12:23:3652.63
Jan-27 12:23:1252.75
Jan-27 12:22:4852.88
Jan-27 12:22:2553.00
Jan-27 12:21:5253.13
Jan-27 12:21:3353.25
Jan-27 12:21:1053.38
Jan-27 12:20:4653.50
Jan-27 12:20:1853.63
Jan-27 12:19:5953.75
Jan-27 12:19:3153.88
Jan-27 12:19:1254.00
Jan-27 12:18:4354.13
Jan-27 12:18:1554.25
Jan-27 12:17:5654.38
Jan-27 12:17:2354.50
Jan-27 12:17:0554.63
Jan-27 12:16:3654.75
Jan-27 12:16:0854.88
Jan-27 12:15:4455.00
Jan-27 12:15:2055.13
Jan-27 12:14:5755.25
Jan-27 12:14:3355.38
Jan-27 12:14:0555.50
Jan-27 12:13:4155.63
Jan-27 12:13:1855.75
Jan-27 12:12:5455.88
Jan-27 12:12:2156.00
Jan-27 12:11:4856.13
Jan-27 12:11:1156.25
Jan-27 12:08:3356.38
Jan-27 12:07:5656.25
Jan-27 12:07:2356.13
Jan-27 12:06:5056.00
Jan-27 12:06:3155.88
Jan-27 12:05:5855.75
Jan-27 12:05:3955.63
Jan-27 12:05:1555.50
Jan-27 12:04:5255.38
Jan-27 12:04:3355.25
Jan-27 12:04:1455.13
Jan-27 12:03:5054.94
Jan-27 12:03:3654.75
Jan-27 12:03:2254.63
Jan-27 12:03:1254.50
Jan-27 12:03:0254.38
Jan-27 12:02:5254.25
Jan-27 12:02:4254.13
Jan-27 12:02:3254.00
Jan-27 12:02:2353.88
Jan-27 12:02:1353.75
Jan-27 12:02:0353.63
Jan-27 12:01:5853.50
Jan-27 12:01:4853.38
Jan-27 12:01:4353.25
Jan-27 12:01:3353.13
Jan-27 12:01:2453.00
Jan-27 12:01:1452.81
Jan-27 12:01:0452.63
Jan-27 12:00:5952.50
Jan-27 12:00:4952.38
Jan-27 12:00:4452.25
Jan-27 12:00:3552.06
Jan-27 12:00:2551.88
Jan-27 12:00:2051.75
Jan-27 12:00:1051.63
Jan-27 12:00:0551.50
Jan-27 11:59:5551.31
Jan-27 11:59:4651.13
Jan-27 11:59:4151.00
Jan-27 11:59:3150.81
Jan-27 11:59:2650.69
Jan-27 11:59:1650.50
Jan-27 11:59:0750.31
Jan-27 11:58:5750.13
Jan-27 11:58:4749.94
Jan-27 11:58:3749.75
Jan-27 11:58:3249.63
Jan-27 11:58:2749.50
Jan-27 11:58:2249.38
Jan-27 11:58:1349.25
Jan-27 11:58:0349.06
Jan-27 11:57:5348.88
Jan-27 11:57:4348.69
Jan-27 11:57:3448.56
Jan-27 11:57:2448.38
Jan-27 11:57:1448.25
Jan-27 11:57:0948.13
Jan-27 11:56:5947.94
Jan-27 11:56:5447.81
Jan-27 11:56:4447.69
Jan-27 11:56:3547.50
Jan-27 11:56:2547.38
Jan-27 11:56:1547.19
Jan-27 11:56:0647.06
Jan-27 11:55:5646.94
Jan-27 11:55:4646.81
Jan-27 11:55:3746.69
Jan-27 11:55:3146.56
Jan-27 11:55:2246.44
Jan-27 11:55:1246.25
Jan-27 11:55:0246.13
Jan-27 11:54:5246.00
Jan-27 11:54:4345.88
Jan-27 11:54:3345.75
Jan-27 11:54:2345.56
Jan-27 11:54:1445.44
Jan-27 11:54:0445.31
Jan-27 11:53:5445.13
Jan-27 11:53:4445.00
Jan-27 11:53:3544.88
Jan-27 11:53:3044.75
Jan-27 11:53:2044.63
Jan-27 11:53:1044.50
Jan-27 11:53:0144.31
Jan-27 11:52:5144.19
Jan-27 11:52:4144.00
Jan-27 11:52:3143.88
Jan-27 11:52:2643.75
Jan-27 11:52:1743.63
Jan-27 11:52:0743.50
Jan-27 11:51:5743.38
Jan-27 11:51:4743.19
Jan-27 11:51:3843.06
Jan-27 11:51:2842.88
Jan-27 11:51:1842.75
Jan-27 11:51:1342.63
Jan-27 11:51:0342.50
Jan-27 11:50:5342.38
Jan-27 11:50:4442.25
Jan-27 11:50:3942.13
Jan-27 11:50:2842.00
Jan-27 11:50:1941.88
Jan-27 11:50:1441.75
Jan-27 11:50:0441.63
Jan-27 11:49:5441.50
Jan-27 11:49:4541.38
Jan-27 11:49:3541.25
Jan-27 11:49:2541.13
Jan-27 11:49:1541.00
Jan-27 11:49:0140.81
Jan-27 11:48:5140.69
Jan-27 11:48:4240.56
Jan-27 11:48:3240.44
Jan-27 11:48:2240.31
Jan-27 11:48:0840.19
Jan-27 11:47:5840.06
Jan-27 11:47:4439.94
Jan-27 11:47:3439.81
Jan-27 11:47:1539.69
Jan-27 11:47:0139.56
Jan-27 11:46:4639.44
Jan-27 11:46:2739.31
Jan-27 11:46:0839.19
Jan-27 11:45:4939.06
Jan-27 11:45:2138.94
Jan-27 11:45:0238.81
Jan-27 11:44:4338.69
Jan-27 11:44:1538.56
Jan-27 11:43:4238.44
Jan-27 11:43:1438.31
Jan-27 11:42:4138.19
Jan-27 11:42:0838.06
Jan-27 11:41:3537.94
Jan-27 11:41:0237.81
Jan-27 11:40:1137.69
Jan-27 11:39:4337.56
Jan-27 11:39:0137.44
Jan-27 11:38:2337.31
Jan-27 11:37:3237.19
Jan-27 11:36:3637.06
Jan-27 11:35:4436.94
Jan-27 11:34:2536.81
Jan-27 11:33:1536.69
Jan-27 11:31:5636.56
Jan-27 11:30:4136.44
Jan-27 11:29:4136.31
Jan-27 11:28:4536.19
Jan-27 11:27:5836.06
Jan-27 11:27:1135.94
Jan-27 11:26:2935.81
Jan-27 11:25:3735.69
Jan-27 11:25:0035.56
Jan-27 11:24:1835.44
Jan-27 11:23:3635.31
Jan-27 11:22:5835.19
Jan-27 11:22:1635.06
Jan-27 11:21:2534.94
Jan-27 11:20:4734.81
Jan-27 11:20:1434.69
Jan-27 11:19:2334.56
Jan-27 11:18:4134.44
Jan-27 11:17:5834.31
Jan-27 11:16:5834.19
Jan-27 11:15:5734.06
Jan-27 11:14:4733.94
Jan-27 11:13:4233.81
Jan-27 11:12:1833.69
Jan-27 11:10:5933.56
Jan-27 11:09:1633.44
Jan-27 11:07:0633.31
Jan-27 11:05:0533.19
Jan-27 11:01:3633.06
Jan-27 10:56:5732.94
Jan-27 10:54:3832.81
Jan-27 10:53:1932.69
Jan-27 10:52:3232.56
Jan-27 10:51:4132.44
Jan-27 10:50:5432.31
Jan-27 10:50:1232.19
Jan-27 10:49:4832.06
Jan-27 10:49:1531.94
Jan-27 10:48:3331.81
Jan-27 10:48:0531.69
Jan-27 10:47:2731.56
Jan-27 10:46:5031.44
Jan-27 10:46:2131.31
Jan-27 10:45:4931.19
Jan-27 10:45:2531.06
Jan-27 10:44:5730.94
Jan-27 10:44:2430.81
Jan-27 10:44:0030.69
Jan-27 10:43:3230.56
Jan-27 10:43:0830.44
Jan-27 10:42:4930.31
Jan-27 10:42:2130.19
Jan-27 10:41:5730.06
Jan-27 10:41:3329.94
Jan-27 10:41:1429.81
Jan-27 10:40:4629.69
Jan-27 10:40:2729.56
Jan-27 10:40:0829.44
Jan-27 10:39:4029.31
Jan-27 10:39:2129.19
Jan-27 10:38:5229.06
Jan-27 10:38:2928.94
Jan-27 10:38:0528.81
Jan-27 10:37:3228.69
Jan-27 10:37:1328.56
Jan-27 10:36:4128.44
Jan-27 10:36:1228.31
Jan-27 10:35:3928.19
Jan-27 10:34:5728.06
Jan-27 10:34:2027.94
Jan-27 10:33:4227.81
Jan-27 10:33:0927.69
Jan-27 10:32:3727.56
Jan-27 10:32:0427.44
Jan-27 10:31:3127.31
Jan-27 10:30:5827.19
Jan-27 10:30:2527.06
Jan-27 10:30:0126.94
Jan-27 10:29:3726.81
Jan-27 10:29:1826.69
Jan-27 10:28:5426.56
Jan-27 10:28:3526.44
Jan-27 10:28:1226.31
Jan-27 10:27:5226.19
Jan-27 10:27:3826.06
Jan-27 10:27:1925.94
Jan-27 10:27:0525.81
Jan-27 10:26:4625.69
Jan-27 10:26:3125.56
Jan-27 10:26:1725.44
Jan-27 10:25:5825.31
Jan-27 10:25:4825.19
Jan-27 10:25:3325.06
Jan-27 10:25:1924.94
Jan-27 10:25:0024.81
Jan-27 10:24:5024.69
Jan-27 10:24:3624.56
Jan-27 10:24:2224.44
Jan-27 10:24:0324.25
Jan-27 10:23:4824.13
Jan-27 10:23:3424.00
Jan-27 10:23:2023.88
Jan-27 10:23:1023.75
Jan-27 10:22:5623.63
Jan-27 10:22:4123.50
Jan-27 10:22:2723.38
Jan-27 10:22:1223.25
Jan-27 10:21:5823.13
Jan-27 10:21:4423.00
Jan-27 10:21:2922.88
Jan-27 10:21:1522.75
Jan-27 10:21:0122.63
Jan-27 10:20:4622.50
Jan-27 10:20:3222.38
Jan-27 10:20:1822.25
Jan-27 10:19:5922.13
Jan-27 10:19:4922.00
Jan-27 10:19:3021.88
Jan-27 10:19:1121.75
Jan-27 10:18:5721.63
Jan-27 10:18:3821.50
Jan-27 10:18:1921.38
Jan-27 10:18:0021.25
Jan-27 10:17:4521.13
Jan-27 10:17:2621.00
Jan-27 10:17:1220.88
Jan-27 10:16:4820.75
Jan-27 10:16:3020.63
Jan-27 10:16:1020.50
Jan-27 10:15:5120.38
Jan-27 10:15:3220.25
Jan-27 10:15:1820.13
Jan-27 10:14:5920.00
Jan-27 10:14:3519.88
Jan-27 10:14:1619.75
Jan-27 10:13:5719.63
Jan-27 10:13:3419.50
Jan-27 10:13:1919.38
Jan-27 10:13:0019.25
Jan-27 10:12:4119.13
Jan-27 10:12:2219.00
Jan-27 10:12:0318.88
Jan-27 10:11:4018.75
Jan-27 10:11:2518.63
Jan-27 10:11:0118.50
Jan-27 10:10:4218.38
Jan-27 10:10:2818.25
Jan-27 10:10:0418.13
Jan-27 10:09:5018.00
Jan-27 10:09:3617.88
Jan-27 10:09:1217.75
Jan-27 10:08:4817.63
Jan-27 10:08:3917.50
Jan-27 10:08:2017.38
Jan-27 10:07:5617.25
Jan-27 10:07:4217.13
Jan-27 10:07:1817.00
Jan-27 10:07:0416.88
Jan-27 10:06:4516.75
Jan-27 10:06:2616.63
Jan-27 10:06:0716.50
Jan-27 10:05:4816.38
Jan-27 10:05:2916.25
Jan-27 10:05:1016.13
Jan-27 10:04:4616.00
Jan-27 10:04:2315.88
Jan-27 10:04:0815.75
Jan-27 10:03:4515.63
Jan-27 10:03:3015.50
Jan-27 10:03:0215.38
Jan-27 10:02:3815.19
Jan-27 10:02:1915.06
Jan-27 10:01:5514.94
Jan-27 10:01:3214.81
Jan-27 10:01:1314.69
Jan-27 10:00:4414.56
Jan-27 10:00:2514.44
Jan-27 10:00:0114.31
Jan-27 09:59:3314.19
Jan-27 09:59:1414.06
Jan-27 09:58:5513.94
Jan-27 09:58:3113.81
Jan-27 09:58:1213.69
Jan-27 09:57:4413.56
Jan-27 09:57:1113.44
Jan-27 09:56:4713.31
Jan-27 09:56:2413.19
Jan-27 09:56:0513.06
Jan-27 09:55:4112.94
Jan-27 09:55:1712.81
Jan-27 09:54:5812.69
Jan-27 09:54:3912.56
Jan-27 09:54:1612.44
Jan-27 09:53:5612.31
Jan-27 09:53:3112.19
Jan-27 09:53:1712.06
Jan-27 09:52:5311.94
Jan-27 09:52:2911.81
Jan-27 09:52:0611.69
Jan-27 09:51:4211.56
Jan-27 09:51:1811.44
Jan-27 09:50:5011.31
Jan-27 09:50:2611.19
Jan-27 09:50:0311.06
Jan-27 09:49:3410.94
Jan-27 09:49:0610.81
Jan-27 09:48:5210.69
Jan-27 09:48:1910.56
Jan-27 09:47:5110.44
Jan-27 09:47:2710.31
Jan-27 09:46:5910.19
Jan-27 09:46:3510.06
Jan-27 09:46:079.94
Jan-27 09:45:439.81
Jan-27 09:45:209.69
Jan-27 09:44:569.56
Jan-27 09:44:289.44
Jan-27 09:44:049.31
Jan-27 09:43:409.19
Jan-27 09:43:179.06
Jan-27 09:42:538.94
Jan-27 09:42:208.81
Jan-27 09:42:018.69
Jan-27 09:41:378.56
Jan-27 09:41:148.44
Jan-27 09:40:508.31
Jan-27 09:40:228.19
Jan-27 09:39:538.06
Jan-27 09:39:347.94
Jan-27 09:39:067.81
Jan-27 09:38:387.69
Jan-27 09:38:147.56
Jan-27 09:37:467.44
Jan-27 09:37:227.31
Jan-27 09:36:547.19
Jan-27 09:36:217.06
Jan-27 09:35:536.94
Jan-27 09:35:206.81
Jan-27 09:34:516.69
Jan-27 09:34:146.56
Jan-27 09:33:456.44
Jan-27 09:33:036.31
Jan-27 09:32:266.19
Jan-27 09:31:396.06
Jan-27 09:31:015.94
Jan-27 09:30:195.81
Jan-27 09:29:275.69
Jan-27 09:28:455.56
Jan-27 09:27:495.44
Jan-27 09:26:535.31
Jan-27 09:26:065.19
Jan-27 09:24:465.06
Jan-27 09:23:414.94
Jan-27 09:22:174.81
Jan-27 09:20:354.69
Jan-27 09:18:434.56
Jan-27 09:16:144.44
Jan-27 09:14:454.31
Jan-27 09:12:494.19
Jan-27 09:11:114.06
Jan-27 09:09:383.94
Jan-27 09:07:503.81
Jan-27 09:06:083.69
Jan-27 09:04:163.56
Jan-27 09:01:423.44
Jan-27 08:59:413.31
Jan-27 08:57:403.19
Jan-27 08:54:573.06
Jan-27 08:52:102.94
Jan-27 08:49:272.81
Jan-27 08:46:442.69
Jan-27 08:42:382.56
Jan-27 08:37:592.44
Jan-27 08:32:432.31
Jan-27 08:26:362.19
Jan-27 08:21:482.06
Jan-27 08:17:131.94
Jan-27 08:12:481.81
Jan-27 08:06:371.69
Jan-27 07:31:011.56
Jan-27 06:39:071.44
Jan-27 06:29:451.31
Jan-27 06:16:221.44
Jan-27 05:52:131.31
Jan-27 05:31:431.19
Jan-27 05:12:181.06
Jan-27 04:59:550.94
Jan-27 03:59:530.94
Jan-27 03:21:350.81
Jan-27 02:50:200.69
Jan-27 02:17:310.81
Jan-27 01:55:240.69
Jan-27 00:55:220.69
Jan-26 23:55:200.69
Jan-26 22:55:180.63
Jan-26 22:53:260.50
Jan-26 22:20:520.63
Jan-26 21:45:590.50
Jan-26 20:47:160.63
Jan-26 19:47:140.69
Jan-26 19:19:370.81
Jan-26 18:50:590.69
Jan-26 18:33:390.81
Jan-26 18:20:110.94
Jan-26 18:12:411.06
Jan-26 18:06:101.19
Jan-26 18:00:311.31
Jan-26 17:56:061.44
Jan-26 17:51:461.56
Jan-26 17:47:351.69
Jan-26 17:43:521.81
Jan-26 17:40:041.94
Jan-26 17:37:032.06
Jan-26 17:34:242.19
Jan-26 17:31:552.31
Jan-26 17:29:542.44
Jan-26 17:28:122.56
Jan-26 17:25:572.69
Jan-26 17:23:422.81
Jan-26 17:21:592.94
Jan-26 17:19:353.06
Jan-26 17:17:253.19
Jan-26 17:15:103.31
Jan-26 17:12:413.44
Jan-26 17:10:403.56
Jan-26 17:08:113.69
Jan-26 17:06:143.81
Jan-26 17:04:323.94
Jan-26 17:03:084.06
Jan-26 17:01:354.19
Jan-26 17:00:254.31
Jan-26 16:58:564.44
Jan-26 16:57:234.56
Jan-26 16:55:314.69
Jan-26 16:53:114.81
Jan-26 16:50:104.94
Jan-26 16:47:225.06
Jan-26 16:44:405.19
Jan-26 16:42:525.31
Jan-26 16:41:015.44
Jan-26 16:39:235.56
Jan-26 16:37:365.69
Jan-26 16:35:495.81
Jan-26 16:34:155.94
Jan-26 16:32:196.06
Jan-26 16:30:186.19
Jan-26 16:28:316.31
Jan-26 16:26:076.44
Jan-26 16:23:476.56
Jan-26 16:21:326.69
Jan-26 16:19:086.81
Jan-26 16:17:206.94
Jan-26 16:15:387.06
Jan-26 16:13:467.19
Jan-26 16:12:137.31
Jan-26 16:10:407.44
Jan-26 16:09:077.56
Jan-26 16:07:297.69
Jan-26 16:05:557.81
Jan-26 16:04:317.94
Jan-26 16:02:588.06
Jan-26 16:01:208.19
Jan-26 15:59:388.31
Jan-26 15:58:008.44
Jan-26 15:55:548.56
Jan-26 15:54:128.69
Jan-26 15:51:578.81
Jan-26 15:50:108.94
Jan-26 15:48:049.06
Jan-26 15:45:359.19
Jan-26 15:42:439.31
Jan-26 15:40:239.44
Jan-26 15:37:559.56
Jan-26 15:35:409.69
Jan-26 15:33:489.81
Jan-26 15:31:479.94
Jan-26 15:30:0910.06
Jan-26 15:28:3610.19
Jan-26 15:27:1210.31
Jan-26 15:25:4810.44
Jan-26 15:24:1910.56
Jan-26 15:23:0410.69
Jan-26 15:21:5410.81
Jan-26 15:20:2610.94
Jan-26 15:19:0211.06
Jan-26 15:17:2411.19
Jan-26 15:15:1411.31
Jan-26 15:06:5211.44
Jan-26 15:03:3211.31
Jan-26 15:01:2711.19
Jan-26 15:00:1211.06
Jan-26 14:58:4310.94
Jan-26 14:57:4310.81
Jan-26 14:56:3710.69
Jan-26 14:55:0910.56
Jan-26 14:53:4010.44
Jan-26 14:52:1210.31
Jan-26 14:50:1510.19
Jan-26 14:48:0910.06
Jan-26 14:45:599.94
Jan-26 14:44:039.81
Jan-26 14:41:529.69
Jan-26 14:39:199.56
Jan-26 14:35:129.44
Jan-26 14:22:319.56
Jan-26 14:18:209.44
Jan-26 14:14:049.31
Jan-26 14:03:429.19
Jan-26 13:53:029.06
Jan-26 13:47:469.19
Jan-26 13:44:029.31
Jan-26 13:25:199.44
Jan-26 13:21:509.56
Jan-26 13:19:269.69
Jan-26 13:18:079.81
Jan-26 13:16:439.94
Jan-26 13:15:2310.06
Jan-26 13:13:5910.19
Jan-26 13:13:0810.31
Jan-26 13:11:5810.44
Jan-26 13:10:4310.56
Jan-26 13:09:0510.69
Jan-26 13:07:3210.81
Jan-26 13:05:5010.94
Jan-26 13:03:2611.06
Jan-26 13:01:1111.19
Jan-26 12:58:3711.31
Jan-26 12:55:3111.44
Jan-26 12:53:0211.56
Jan-26 12:51:2011.69
Jan-26 12:49:4611.81
Jan-26 12:47:5011.94
Jan-26 12:46:0312.06
Jan-26 12:44:1612.19
Jan-26 12:42:0112.31
Jan-26 12:39:5112.44
Jan-26 12:38:1312.56
Jan-26 12:37:0312.69
Jan-26 12:36:1612.81
Jan-26 12:35:2912.94
Jan-26 12:34:5113.06
Jan-26 12:34:0913.19
Jan-26 12:33:2713.31
Jan-26 12:32:4013.44
Jan-26 12:31:5313.63
Jan-26 12:31:2113.75
Jan-26 12:30:4313.88
Jan-26 12:29:5614.00
Jan-26 12:29:1914.13
Jan-26 12:28:4114.25
Jan-26 12:27:5914.38
Jan-26 12:27:1214.50
Jan-26 12:26:1114.63
Jan-26 12:25:1114.75
Jan-26 12:24:1414.88
Jan-26 12:23:1315.00
Jan-26 12:21:5915.13
Jan-26 12:21:0715.25
Jan-26 12:19:4815.38
Jan-26 12:18:4315.50
Jan-26 12:17:0915.63
Jan-26 12:15:3615.75
Jan-26 12:13:5815.88
Jan-26 12:12:3916.00
Jan-26 12:11:5716.13
Jan-26 12:10:5216.25
Jan-26 12:10:0916.38
Jan-26 12:09:2716.50
Jan-26 12:08:4516.63
Jan-26 12:08:1216.75
Jan-26 12:07:4416.88
Jan-26 12:07:1117.00
Jan-26 12:06:3317.13
Jan-26 12:06:1017.25
Jan-26 12:05:4617.38
Jan-26 12:05:1817.50
Jan-26 12:04:5417.63
Jan-26 12:04:2617.75
Jan-26 12:04:0717.88
Jan-26 12:03:4318.00
Jan-26 12:03:2018.13
Jan-26 12:03:0018.25
Jan-26 12:02:4118.38
Jan-26 12:02:1818.50
Jan-26 12:01:5918.63
Jan-26 12:01:4018.75
Jan-26 12:01:2518.88
Jan-26 12:01:0619.00
Jan-26 12:00:5219.13
Jan-26 12:00:2819.25
Jan-26 12:00:0919.38
Jan-26 11:59:5919.50
Jan-26 11:59:3619.63
Jan-26 11:59:2119.75
Jan-26 11:59:1219.88
Jan-26 11:58:5320.00
Jan-26 11:58:3420.13
Jan-26 11:58:2420.25
Jan-26 11:58:0520.38
Jan-26 11:57:5120.50
Jan-26 11:57:3620.63
Jan-26 11:57:2220.75
Jan-26 11:57:0320.88
Jan-26 11:56:4921.00
Jan-26 11:56:3421.13
Jan-26 11:56:2021.25
Jan-26 11:56:0121.38
Jan-26 11:55:4721.50
Jan-26 11:55:3221.63
Jan-26 11:55:1821.75
Jan-26 11:54:5921.88
Jan-26 11:54:4522.00
Jan-26 11:54:3022.13
Jan-26 11:54:0722.25
Jan-26 11:53:5222.38
Jan-26 11:53:3322.50
Jan-26 11:53:1922.63
Jan-26 11:52:5322.75
Jan-26 11:52:3822.88
Jan-26 11:52:2223.00
Jan-26 11:52:0123.13
Jan-26 11:51:3723.25
Jan-26 11:51:1823.38
Jan-26 11:51:0023.50
Jan-26 11:50:4123.63
Jan-26 11:50:1723.75
Jan-26 11:49:5823.88
Jan-26 11:49:3424.00
Jan-26 11:49:1524.13
Jan-26 11:48:4724.25
Jan-26 11:48:2424.38
Jan-26 11:48:0424.50
Jan-26 11:47:3224.63
Jan-26 11:47:0324.75
Jan-26 11:46:3024.88
Jan-26 11:46:0225.00
Jan-26 11:45:1925.13
Jan-26 11:44:4725.25
Jan-26 11:44:0025.38
Jan-26 11:43:1325.50
Jan-26 11:42:3525.63
Jan-26 11:41:3525.75
Jan-26 11:40:2025.88
Jan-26 11:36:3326.00
Jan-26 11:34:1825.88
Jan-26 11:33:2225.75
Jan-26 11:32:4925.63
Jan-26 11:32:2125.50
Jan-26 11:31:5725.38
Jan-26 11:31:3825.25
Jan-26 11:31:1925.13
Jan-26 11:31:0425.00
Jan-26 11:30:5024.88
Jan-26 11:30:3624.75
Jan-26 11:30:2124.63
Jan-26 11:30:1224.50
Jan-26 11:29:5724.38
Jan-26 11:29:4324.25
Jan-26 11:29:2924.13
Jan-26 11:29:1924.00
Jan-26 11:29:0523.88
Jan-26 11:28:5023.75
Jan-26 11:28:3623.63
Jan-26 11:28:2623.50
Jan-26 11:28:1223.38
Jan-26 11:27:5823.25
Jan-26 11:27:4323.13
Jan-26 11:27:2923.00
Jan-26 11:27:1522.88
Jan-26 11:27:0022.75
Jan-26 11:26:4122.63
Jan-26 11:26:2722.50
Jan-26 11:26:1322.38
Jan-26 11:25:5822.25
Jan-26 11:25:4422.13
Jan-26 11:25:2022.00
Jan-26 11:25:0621.88
Jan-26 11:24:4221.75
Jan-26 11:24:1821.63
Jan-26 11:23:5021.50
Jan-26 11:23:1321.38
Jan-26 11:16:1021.25
Jan-26 11:15:3321.13
Jan-26 11:15:0021.00
Jan-26 11:14:3220.88
Jan-26 11:14:0820.75
Jan-26 11:13:4420.63
Jan-26 11:13:2520.50
Jan-26 11:13:0220.38
Jan-26 11:12:4320.25
Jan-26 11:12:2420.13
Jan-26 11:12:0520.00
Jan-26 11:11:4119.88
Jan-26 11:11:2719.75
Jan-26 11:11:0319.63
Jan-26 11:10:3519.50
Jan-26 11:10:2119.38
Jan-26 11:09:4819.25
Jan-26 11:09:2419.13
Jan-26 11:08:5119.00
Jan-26 11:08:2318.88
Jan-26 11:07:3618.75
Jan-26 11:06:5918.63
Jan-26 11:06:2618.50
Jan-26 11:05:4818.38
Jan-26 11:05:2018.25
Jan-26 11:04:4718.13
Jan-26 11:04:2318.00
Jan-26 11:03:5517.88
Jan-26 11:03:3117.75
Jan-26 11:03:0817.63
Jan-26 11:02:4417.50
Jan-26 11:02:2117.38
Jan-26 11:01:4817.25
Jan-26 11:01:2417.13
Jan-26 11:00:4717.00
Jan-26 11:00:1816.88
Jan-26 10:59:3616.75
Jan-26 10:58:3116.63
Jan-26 10:56:3916.50
Jan-26 10:54:2916.38
Jan-26 10:53:2816.25
Jan-26 10:52:4116.13
Jan-26 10:52:1316.00
Jan-26 10:51:4015.88
Jan-26 10:51:1615.75
Jan-26 10:51:0215.63
Jan-26 10:50:3415.50
Jan-26 10:50:1415.38
Jan-26 10:49:5615.25
Jan-26 10:49:4115.13
Jan-26 10:49:2215.00
Jan-26 10:49:0314.88
Jan-26 10:48:4414.75
Jan-26 10:48:2914.63
Jan-26 10:48:1014.50
Jan-26 10:47:5614.38
Jan-26 10:47:4214.25
Jan-26 10:47:1314.13
Jan-26 10:46:5414.00
Jan-26 10:46:4013.88
Jan-26 10:46:1613.75
Jan-26 10:45:5713.63
Jan-26 10:45:3813.50
Jan-26 10:45:0113.38
Jan-26 10:44:2813.25
Jan-26 10:43:5013.13
Jan-26 10:42:3613.00
Jan-26 10:41:0713.13
Jan-26 10:40:0613.25
Jan-26 10:39:2913.38
Jan-26 10:38:5113.50
Jan-26 10:38:1813.63
Jan-26 10:37:4113.75
Jan-26 10:37:0313.88
Jan-26 10:36:2614.00
Jan-26 10:35:4314.13
Jan-26 10:34:4314.25
Jan-26 10:32:4614.38
Jan-26 10:31:1314.25
Jan-26 10:30:1714.13
Jan-26 10:29:2614.00
Jan-26 10:28:4813.88
Jan-26 10:28:1013.75
Jan-26 10:27:3813.63
Jan-26 10:27:0013.50
Jan-26 10:26:2713.38
Jan-26 10:25:4513.25
Jan-26 10:25:1213.13
Jan-26 10:24:1113.00
Jan-26 10:23:1512.88
Jan-26 10:21:4612.75
Jan-26 10:19:5912.63
Jan-26 10:18:4012.50
Jan-26 10:17:4812.38
Jan-26 10:17:0612.25
Jan-26 10:16:2912.13
Jan-26 10:15:5112.00
Jan-26 10:15:2111.88
Jan-26 10:14:4311.75
Jan-26 10:14:1911.63
Jan-26 10:13:5611.50
Jan-26 10:13:2711.38
Jan-26 10:12:5911.25
Jan-26 10:12:3611.13
Jan-26 10:12:0711.00
Jan-26 10:11:4810.88
Jan-26 10:11:2010.75
Jan-26 10:10:5210.63
Jan-26 10:10:2410.50
Jan-26 10:10:0510.38
Jan-26 10:09:4510.25
Jan-26 10:09:2210.13
Jan-26 10:08:5810.00
Jan-26 10:08:349.88
Jan-26 10:08:169.75
Jan-26 10:07:439.63
Jan-26 10:07:249.50
Jan-26 10:06:559.38
Jan-26 10:06:279.25
Jan-26 10:05:599.13
Jan-26 10:05:179.00
Jan-26 10:04:308.88
Jan-26 10:03:258.75
Jan-26 09:57:368.63
Jan-26 09:54:538.75
Jan-26 09:52:388.88
Jan-26 09:39:069.00
Jan-26 09:35:289.13
Jan-26 09:32:599.25
Jan-26 09:31:269.38
Jan-26 09:29:249.50
Jan-26 09:26:289.63
Jan-26 09:24:229.50
Jan-26 09:23:039.38
Jan-26 09:22:029.25
Jan-26 09:21:019.13
Jan-26 09:20:149.00
Jan-26 09:19:328.88
Jan-26 09:18:318.75
Jan-26 09:17:398.63
Jan-26 09:16:348.50
Jan-26 09:14:518.38
Jan-26 09:12:048.25
Jan-26 09:00:148.13
Jan-26 08:52:348.25
Jan-26 08:51:198.13
Jan-26 08:50:238.00
Jan-26 08:49:327.88
Jan-26 08:48:407.75
Jan-26 08:47:497.63
Jan-26 08:46:577.50
Jan-26 08:45:577.38
Jan-26 08:45:157.25
Jan-26 08:43:467.13
Jan-26 08:41:407.00
Jan-26 08:31:236.88
Jan-26 08:24:577.00
Jan-26 08:20:326.88
Jan-26 08:17:176.75
Jan-26 08:13:066.63
Jan-26 08:10:186.50
Jan-26 08:08:036.38
Jan-26 07:47:576.25
Jan-26 07:33:106.38
Jan-26 07:27:596.50
Jan-26 07:22:386.63
Jan-26 07:15:406.75
Jan-26 07:07:006.88
Jan-26 06:32:167.00
Jan-26 06:02:396.88
Jan-26 05:45:057.00
Jan-26 05:11:267.13
Jan-26 04:49:477.00
Jan-26 04:40:206.88
Jan-26 04:32:046.75
Jan-26 04:25:246.63
Jan-26 04:19:266.50
Jan-26 04:16:536.38
Jan-26 04:13:016.25
Jan-26 04:09:506.13
Jan-26 04:07:076.00
Jan-26 04:04:385.88
Jan-26 04:01:555.75
Jan-26 04:00:135.63
Jan-26 03:58:165.50
Jan-26 03:56:525.38
Jan-26 03:55:195.25
Jan-26 03:54:005.13
Jan-26 03:52:275.00
Jan-26 03:51:354.88
Jan-26 03:50:164.75
Jan-26 03:49:054.63
Jan-26 03:47:554.50
Jan-26 03:46:404.38
Jan-26 03:45:214.25
Jan-26 03:43:524.13
Jan-26 03:41:564.00
Jan-26 03:36:593.88
Jan-26 03:29:143.75
Jan-26 03:13:363.63
Jan-26 03:08:253.75
Jan-26 03:03:093.88
Jan-26 02:47:544.00
Jan-26 02:39:104.13
Jan-26 02:31:304.00
Jan-26 02:00:334.13
Jan-26 01:45:244.25
Jan-26 01:44:464.13
Jan-26 01:41:074.25
Jan-26 01:36:384.13
Jan-26 01:09:064.25
Jan-26 00:26:104.38
Jan-25 23:52:544.25
Jan-25 22:52:534.31
Jan-25 22:07:244.44
Jan-25 22:02:454.56
Jan-25 22:02:034.44
Jan-25 21:57:434.56
Jan-25 21:26:194.44
Jan-25 21:17:394.56
Jan-25 20:17:374.63
Jan-25 20:05:294.75
Jan-25 19:44:594.88
Jan-25 19:21:045.00
Jan-25 18:58:065.13
Jan-25 18:50:455.25
Jan-25 18:47:345.13
Jan-25 18:36:535.25
Jan-25 18:29:095.38
Jan-25 18:22:435.50
Jan-25 18:14:405.63
Jan-25 18:04:515.75
Jan-25 17:58:205.88
Jan-25 17:54:196.00
Jan-25 17:51:136.13
Jan-25 17:46:436.25
Jan-25 17:42:326.38
Jan-25 17:38:546.50
Jan-25 17:34:526.63
Jan-25 17:29:556.75
Jan-25 17:26:536.88
Jan-25 17:23:387.00
Jan-25 17:20:417.13
Jan-25 17:17:587.25
Jan-25 17:15:067.38
Jan-25 17:12:007.50
Jan-25 17:08:497.63
Jan-25 17:05:487.75
Jan-25 17:02:237.88
Jan-25 16:59:558.00
Jan-25 16:56:588.13
Jan-25 16:54:528.25
Jan-25 16:52:568.38
Jan-25 16:50:458.50
Jan-25 16:49:178.63
Jan-25 16:47:118.75
Jan-25 16:45:298.88
Jan-25 16:43:519.00
Jan-25 16:41:369.13
Jan-25 16:40:179.25
Jan-25 16:38:439.38
Jan-25 16:37:199.50
Jan-25 16:35:559.63
Jan-25 16:34:139.75
Jan-25 16:32:549.88
Jan-25 16:30:5710.00
Jan-25 16:29:2410.13
Jan-25 16:27:4610.25
Jan-25 16:25:4510.38
Jan-25 16:23:5410.50
Jan-25 16:22:1110.63
Jan-25 16:20:1010.75
Jan-25 16:18:2710.88
Jan-25 16:16:4011.00
Jan-25 16:14:5311.13
Jan-25 16:12:2411.25
Jan-25 16:10:1911.38
Jan-25 16:08:0811.50
Jan-25 16:05:3911.63
Jan-25 16:03:5211.75
Jan-25 16:01:3711.88
Jan-25 16:00:1812.00
Jan-25 15:58:4912.13
Jan-25 15:56:4912.25
Jan-25 15:55:2012.38
Jan-25 15:53:1412.50
Jan-25 15:50:5512.63
Jan-25 15:48:5812.75
Jan-25 15:46:0212.88
Jan-25 15:43:0513.00
Jan-25 15:40:2713.13
Jan-25 15:38:1213.25
Jan-25 15:36:1113.38
Jan-25 15:34:1913.50
Jan-25 15:32:2713.63
Jan-25 15:30:1213.75
Jan-25 15:28:0213.88
Jan-25 15:25:3814.00
Jan-25 15:22:0414.13
Jan-25 15:19:0314.25
Jan-25 15:16:0614.38
Jan-25 15:13:3214.50
Jan-25 15:11:3114.63
Jan-25 15:09:4014.75
Jan-25 15:08:1614.88
Jan-25 15:06:4715.00
Jan-25 15:05:1915.13
Jan-25 15:03:5915.25
Jan-25 15:02:4015.38
Jan-25 15:01:0715.50
Jan-25 14:59:1515.63
Jan-25 14:57:2815.75
Jan-25 14:55:1315.88
Jan-25 14:53:0316.00
Jan-25 14:50:5316.13
Jan-25 14:49:1916.25
Jan-25 14:48:0516.38
Jan-25 14:46:3616.50
Jan-25 14:45:1216.63
Jan-25 14:43:4916.75
Jan-25 14:41:5716.88
Jan-25 14:40:5117.00
Jan-25 14:39:3217.13
Jan-25 14:38:4117.25
Jan-25 14:37:4017.38
Jan-25 14:37:0317.50
Jan-25 14:36:1617.63
Jan-25 14:35:2917.75
Jan-25 14:34:4717.88
Jan-25 14:33:5518.00
Jan-25 14:33:1318.13
Jan-25 14:32:3118.25
Jan-25 14:31:4918.38
Jan-25 14:31:1118.50
Jan-25 14:30:2918.63
Jan-25 14:29:4718.75
Jan-25 14:29:0018.88
Jan-25 14:28:1319.00
Jan-25 14:27:1219.13
Jan-25 14:25:5819.25
Jan-25 14:23:5719.38
Jan-25 14:21:5619.50
Jan-25 14:20:5019.63
Jan-25 14:19:5019.75
Jan-25 14:18:4419.88
Jan-25 14:17:4420.00
Jan-25 14:16:2420.13
Jan-25 14:13:4620.25
Jan-25 14:12:5020.13
Jan-25 14:12:0320.00
Jan-25 14:11:3119.88
Jan-25 14:10:5819.75
Jan-25 14:10:2519.63
Jan-25 14:09:5219.50
Jan-25 14:09:1919.38
Jan-25 14:08:5119.25
Jan-25 14:08:2719.13
Jan-25 14:07:5419.00
Jan-25 14:07:3118.88
Jan-25 14:07:0218.75
Jan-25 14:06:3918.63
Jan-25 14:05:5718.50
Jan-25 14:05:3318.38
Jan-25 14:04:5518.25
Jan-25 14:04:1718.13
Jan-25 14:03:4518.00
Jan-25 14:02:4817.88
Jan-25 14:01:4817.75
Jan-25 13:59:2817.63
Jan-25 13:57:5517.75
Jan-25 13:56:4017.88
Jan-25 13:55:5318.00
Jan-25 13:55:0618.13
Jan-25 13:54:0618.25
Jan-25 13:53:1918.38
Jan-25 13:52:3218.50
Jan-25 13:48:0718.63
Jan-25 13:46:2518.50
Jan-25 13:44:1918.38
Jan-25 13:43:0918.25
Jan-25 13:38:2618.13
Jan-25 13:37:3018.25
Jan-25 13:36:3818.38
Jan-25 13:36:1018.50
Jan-25 13:35:4118.63
Jan-25 13:35:1318.75
Jan-25 13:34:4518.88
Jan-25 13:34:2119.00
Jan-25 13:33:5819.13
Jan-25 13:33:3419.25
Jan-25 13:33:1019.38
Jan-25 13:32:4219.50
Jan-25 13:32:2319.63
Jan-25 13:31:5919.75
Jan-25 13:31:3119.88
Jan-25 13:31:0820.00
Jan-25 13:30:4420.13
Jan-25 13:30:1620.25
Jan-25 13:29:4720.38
Jan-25 13:29:2420.50
Jan-25 13:28:4620.63
Jan-25 13:28:1320.75
Jan-25 13:27:4020.88
Jan-25 13:26:5821.00
Jan-25 13:26:2121.13
Jan-25 13:25:2021.25
Jan-25 13:24:2921.38
Jan-25 13:23:0521.50
Jan-25 13:21:4521.63
Jan-25 13:20:2621.75
Jan-25 13:18:4421.88
Jan-25 13:15:1922.00
Jan-25 13:14:1921.88
Jan-25 13:13:3621.75
Jan-25 13:12:5421.63
Jan-25 13:12:2621.50
Jan-25 13:11:5821.38
Jan-25 13:11:3921.25
Jan-25 13:11:1021.13
Jan-25 13:10:4721.00
Jan-25 13:10:3320.88
Jan-25 13:10:0420.75
Jan-25 13:09:4120.63
Jan-25 13:09:2620.50
Jan-25 13:09:0720.38
Jan-25 13:08:4820.25
Jan-25 13:08:2520.13
Jan-25 13:08:0120.00
Jan-25 13:07:4219.88
Jan-25 13:07:1419.75
Jan-25 13:06:5019.63
Jan-25 13:06:1719.50
Jan-25 13:05:3119.38
Jan-25 13:00:5719.25
Jan-25 12:59:5619.38
Jan-25 12:58:5519.50
Jan-25 12:58:1819.63
Jan-25 12:57:3619.75
Jan-25 12:57:0319.88
Jan-25 12:56:1620.00
Jan-25 12:55:3420.13
Jan-25 12:54:2820.25
Jan-25 12:53:2820.38
Jan-25 12:51:4520.25
Jan-25 12:51:0320.13
Jan-25 12:50:0320.00
Jan-25 12:49:1619.88
Jan-25 12:48:4319.75
Jan-25 12:48:0119.63
Jan-25 12:47:2319.50
Jan-25 12:46:5019.38
Jan-25 12:46:2719.25
Jan-25 12:46:0319.13
Jan-25 12:45:3519.00
Jan-25 12:45:0718.88
Jan-25 12:44:4718.75
Jan-25 12:44:2418.63
Jan-25 12:44:0018.50
Jan-25 12:43:3618.38
Jan-25 12:43:1318.25
Jan-25 12:42:4918.13
Jan-25 12:42:3018.00
Jan-25 12:42:0217.88
Jan-25 12:41:3817.75
Jan-25 12:41:1017.63
Jan-25 12:40:3717.50
Jan-25 12:40:0417.38
Jan-25 12:39:4017.25
Jan-25 12:39:0317.13
Jan-25 12:38:2117.00
Jan-25 12:37:2916.88
Jan-25 12:36:2816.75
Jan-25 12:35:2816.63
Jan-25 12:34:0416.50
Jan-25 12:31:4916.38
Jan-25 12:29:4316.50
Jan-25 12:28:2816.63
Jan-25 12:27:2316.75
Jan-25 12:25:5416.88
Jan-25 12:23:4417.00
Jan-25 12:13:3617.13
Jan-25 12:12:0717.00
Jan-25 12:10:5816.88
Jan-25 12:09:5216.75
Jan-25 12:08:3816.63
Jan-25 12:07:2816.50
Jan-25 12:06:1816.38
Jan-25 12:04:5416.25
Jan-25 12:00:4316.13
Jan-25 11:51:1216.00
Jan-25 11:48:4316.13
Jan-25 11:47:1916.25
Jan-25 11:42:5016.38
Jan-25 11:41:4516.25
Jan-25 11:40:5316.13
Jan-25 11:40:0616.00
Jan-25 11:39:2015.88
Jan-25 11:38:3715.75
Jan-25 11:37:3715.63
Jan-25 11:36:3615.50
Jan-25 11:35:2615.38
Jan-25 11:34:3015.25
Jan-25 11:33:4815.13
Jan-25 11:33:0515.00
Jan-25 11:32:2314.88
Jan-25 11:31:5014.75
Jan-25 11:31:1314.63
Jan-25 11:30:3514.50
Jan-25 11:29:3914.38
Jan-25 11:28:4814.25
Jan-25 11:27:2414.13
Jan-25 11:24:5014.00
Jan-25 11:21:0713.88
Jan-25 11:18:2013.75
Jan-25 11:15:3713.63
Jan-25 11:13:2713.50
Jan-25 11:10:3913.38
Jan-25 11:08:5713.25
Jan-25 11:07:4213.13
Jan-25 11:06:4113.00
Jan-25 11:05:3112.88
Jan-25 11:04:2112.75
Jan-25 11:03:0712.63
Jan-25 11:01:5712.50
Jan-25 11:00:5112.38
Jan-25 10:59:3712.25
Jan-25 10:58:2712.13
Jan-25 10:57:0812.00
Jan-25 10:55:3411.88
Jan-25 10:52:5611.75
Jan-25 10:50:4111.63
Jan-25 10:45:3911.50
Jan-25 10:43:5711.38
Jan-25 10:42:1011.25
Jan-25 10:40:4111.13
Jan-25 10:39:1311.00
Jan-25 10:37:5810.88
Jan-25 10:36:2010.75
Jan-25 10:32:4210.63
Jan-25 10:30:0810.50
Jan-25 10:27:4410.38
Jan-25 10:22:3210.25
Jan-25 10:19:4510.13
Jan-25 10:17:4810.00
Jan-25 10:15:299.88
Jan-25 10:13:329.75
Jan-25 10:10:549.63
Jan-25 10:08:259.50
Jan-25 10:06:249.38
Jan-25 10:04:289.25
Jan-25 10:02:369.13
Jan-25 10:00:539.00
Jan-25 09:59:298.88
Jan-25 09:58:058.75
Jan-25 09:56:538.63
Jan-25 09:55:438.50
Jan-25 09:54:108.38
Jan-25 09:52:228.25
Jan-25 09:50:498.13
Jan-25 09:48:208.00
Jan-25 09:46:057.88
Jan-25 09:44:217.75
Jan-25 09:42:207.63
Jan-25 09:40:517.50
Jan-25 09:39:377.38
Jan-25 09:38:037.25
Jan-25 09:36:397.13
Jan-25 09:35:117.00
Jan-25 09:33:476.88
Jan-25 09:32:136.75
Jan-25 09:30:216.63
Jan-25 09:28:116.50
Jan-25 09:25:566.38
Jan-25 09:24:096.25
Jan-25 09:22:456.13
Jan-25 09:20:536.00
Jan-25 09:19:385.88
Jan-25 09:17:185.75
Jan-25 09:14:305.63
Jan-25 09:12:065.50
Jan-25 09:09:465.38
Jan-25 09:08:045.25
Jan-25 09:06:035.13
Jan-25 09:03:095.00
Jan-25 08:59:324.88
Jan-25 08:55:164.75
Jan-25 08:52:244.63
Jan-25 08:49:554.50
Jan-25 08:46:494.38
Jan-25 08:44:294.25
Jan-25 08:42:424.13
Jan-25 08:40:124.00
Jan-25 08:37:443.88
Jan-25 08:34:003.75
Jan-25 08:30:123.63
Jan-25 08:26:423.50
Jan-25 08:20:163.38
Jan-25 08:15:043.25
Jan-25 08:09:293.13
Jan-25 08:00:123.00
Jan-25 07:27:052.88
Jan-25 06:56:322.75
Jan-25 06:30:322.63
Jan-25 06:18:142.75
Jan-25 05:18:122.75
Jan-25 04:41:002.88
Jan-25 03:51:062.75
Jan-25 02:54:292.88
Jan-25 02:51:562.75
Jan-25 02:21:272.88
Jan-25 01:54:083.00
Jan-25 01:23:442.88
Jan-25 01:09:113.00
Jan-25 00:09:103.00
Jan-25 00:00:392.88
Jan-24 23:07:123.00
Jan-24 22:46:193.13
Jan-24 22:12:403.25
Jan-24 21:35:003.38
Jan-24 21:10:473.50
Jan-24 20:40:183.63
Jan-24 20:16:283.75
Jan-24 19:55:253.88
Jan-24 19:25:484.00
Jan-24 19:16:444.13
Jan-24 19:05:124.25
Jan-24 18:56:514.38
Jan-24 18:49:254.50
Jan-24 18:38:264.63
Jan-24 18:32:334.75
Jan-24 18:25:494.88
Jan-24 18:20:285.00
Jan-24 18:16:035.13
Jan-24 18:11:435.25
Jan-24 18:09:195.38
Jan-24 18:06:225.50
Jan-24 18:03:255.63
Jan-24 18:00:475.75
Jan-24 17:57:225.88
Jan-24 17:54:356.00
Jan-24 17:52:066.13
Jan-24 17:49:286.25
Jan-24 17:47:226.38
Jan-24 17:45:316.50
Jan-24 17:43:206.63
Jan-24 17:41:386.75
Jan-24 17:39:516.88
Jan-24 17:38:037.00
Jan-24 17:36:307.13
Jan-24 17:35:167.25
Jan-24 17:33:337.38
Jan-24 17:32:287.50
Jan-24 17:31:087.63
Jan-24 17:29:587.75
Jan-24 17:28:217.88
Jan-24 17:26:578.00
Jan-24 17:25:428.13
Jan-24 17:24:098.25
Jan-24 17:22:598.38
Jan-24 17:21:358.50
Jan-24 17:20:258.63
Jan-24 17:19:058.75
Jan-24 17:18:058.88
Jan-24 17:16:459.00
Jan-24 17:15:319.13
Jan-24 17:14:259.25
Jan-24 17:13:209.38
Jan-24 17:12:199.50
Jan-24 17:11:239.63
Jan-24 17:10:279.75
Jan-24 17:09:229.88
Jan-24 17:08:3010.00
Jan-24 17:07:3810.13
Jan-24 17:06:3310.25
Jan-24 17:05:4210.38
Jan-24 17:04:5510.50
Jan-24 17:04:0310.63
Jan-24 17:03:0710.75
Jan-24 17:02:2010.88
Jan-24 17:01:2411.00
Jan-24 17:00:3311.13
Jan-24 16:59:3711.25
Jan-24 16:58:3611.38
Jan-24 16:57:5411.50
Jan-24 16:56:5311.63
Jan-24 16:55:5711.75
Jan-24 16:55:0611.88
Jan-24 16:54:1412.00
Jan-24 16:53:1312.13
Jan-24 16:52:1212.25
Jan-24 16:51:2012.38
Jan-24 16:50:2412.50
Jan-24 16:49:3712.63
Jan-24 16:48:5512.75
Jan-24 16:47:5912.88
Jan-24 16:46:5813.00
Jan-24 16:46:0713.13
Jan-24 16:44:5213.25
Jan-24 16:44:2013.38
Jan-24 16:43:1913.50
Jan-24 16:42:2713.63
Jan-24 16:41:4513.75
Jan-24 16:41:0313.88
Jan-24 16:40:1614.00
Jan-24 16:39:3414.13
Jan-24 16:38:5214.25
Jan-24 16:38:0514.38
Jan-24 16:37:2314.50
Jan-24 16:36:4014.63
Jan-24 16:35:5314.75
Jan-24 16:35:2014.88
Jan-24 16:34:2415.00
Jan-24 16:33:5115.13
Jan-24 16:33:0015.25
Jan-24 16:32:1315.38
Jan-24 16:31:3615.50
Jan-24 16:30:5315.63
Jan-24 16:30:1115.75
Jan-24 16:29:3415.88
Jan-24 16:28:5616.00
Jan-24 16:28:1916.13
Jan-24 16:27:5016.25
Jan-24 16:27:2216.38
Jan-24 16:26:4416.50
Jan-24 16:26:2116.63
Jan-24 16:25:5316.75
Jan-24 16:25:2016.88
Jan-24 16:24:5617.00
Jan-24 16:24:3717.13
Jan-24 16:24:0917.25
Jan-24 16:23:5017.38
Jan-24 16:23:1717.50
Jan-24 16:22:5817.63
Jan-24 16:22:3517.75
Jan-24 16:22:1517.88
Jan-24 16:21:4318.00
Jan-24 16:21:2418.13
Jan-24 16:20:5518.25
Jan-24 16:20:3218.38
Jan-24 16:20:1218.50
Jan-24 16:19:4418.63
Jan-24 16:19:1518.75
Jan-24 16:18:4318.88
Jan-24 16:18:1919.00
Jan-24 16:17:3719.13
Jan-24 16:16:5519.25
Jan-24 16:16:0319.38
Jan-24 16:15:0219.50
Jan-24 16:13:4819.63
Jan-24 16:12:2819.75
Jan-24 16:11:1419.88
Jan-24 16:09:5020.00
Jan-24 16:08:0320.13
Jan-24 16:05:5220.25
Jan-24 16:03:5620.13
Jan-24 16:02:4620.00
Jan-24 16:01:5019.88
Jan-24 16:01:0319.75
Jan-24 16:00:2619.63
Jan-24 15:59:3019.50
Jan-24 15:58:3319.38
Jan-24 15:57:2819.25
Jan-24 15:54:0419.13
Jan-24 15:51:3019.25
Jan-24 15:50:2519.38
Jan-24 15:49:2919.50
Jan-24 15:48:3719.63
Jan-24 15:47:5519.75
Jan-24 15:47:0419.88
Jan-24 15:46:2120.00
Jan-24 15:45:3020.13
Jan-24 15:44:3920.25
Jan-24 15:43:2420.38
Jan-24 15:41:5520.50
Jan-24 15:39:3620.63
Jan-24 15:37:2120.50
Jan-24 15:36:0220.38
Jan-24 15:34:4220.25
Jan-24 15:33:4620.13
Jan-24 15:32:5520.00
Jan-24 15:31:5919.88
Jan-24 15:31:1219.75
Jan-24 15:30:2519.63
Jan-24 15:29:4319.50
Jan-24 15:28:4719.38
Jan-24 15:27:5619.25
Jan-24 15:26:4519.13
Jan-24 15:25:4019.00
Jan-24 15:23:3918.88
Jan-24 15:15:3218.75
Jan-24 15:13:4918.88
Jan-24 15:12:3519.00
Jan-24 15:11:3819.13
Jan-24 15:10:5219.25
Jan-24 15:10:0019.38
Jan-24 15:09:2319.50
Jan-24 15:08:3619.63
Jan-24 15:07:5419.75
Jan-24 15:07:0719.88
Jan-24 15:06:2520.00
Jan-24 15:05:3420.13
Jan-24 15:04:5620.25
Jan-24 15:04:0920.38
Jan-24 15:03:1820.50
Jan-24 15:02:2220.63
Jan-24 15:01:3920.75
Jan-24 15:00:3920.88
Jan-24 14:59:2921.00
Jan-24 14:58:0021.13
Jan-24 14:56:1821.25
Jan-24 14:54:1721.38
Jan-24 14:52:1621.50
Jan-24 14:47:4621.63
Jan-24 14:46:1321.50
Jan-24 14:44:5421.38
Jan-24 14:43:3021.25
Jan-24 14:42:2021.13
Jan-24 14:40:5621.00
Jan-24 14:34:2620.88
Jan-24 14:31:5321.00
Jan-24 14:29:3321.13
Jan-24 14:27:0421.25
Jan-24 14:22:1721.38
Jan-24 14:19:1521.50
Jan-24 14:16:3721.63
Jan-24 14:14:3221.75
Jan-24 14:10:1621.88
Jan-24 14:08:2021.75
Jan-24 14:06:5621.63
Jan-24 14:05:2321.50
Jan-24 14:03:4021.38
Jan-24 14:01:2121.25
Jan-24 13:57:2921.13
Jan-24 13:55:2321.00
Jan-24 13:53:2720.88
Jan-24 13:51:0220.75
Jan-24 13:48:3820.63
Jan-24 13:46:4720.50
Jan-24 13:43:4120.38
Jan-24 13:39:0620.50
Jan-24 13:36:4720.63
Jan-24 13:32:4120.75
Jan-24 13:30:2120.63
Jan-24 13:28:4820.50
Jan-24 13:26:5620.38
Jan-24 13:24:5520.25
Jan-24 13:22:5420.13
Jan-24 13:20:4920.00
Jan-24 13:19:1119.88
Jan-24 13:17:4219.75
Jan-24 13:16:0019.63
Jan-24 13:11:4919.50
Jan-24 13:09:5719.63
Jan-24 13:08:4319.75
Jan-24 13:07:4219.88
Jan-24 13:06:4620.00
Jan-24 13:05:4520.13
Jan-24 13:04:4020.25
Jan-24 13:03:3420.38
Jan-24 13:01:4720.50
Jan-24 12:59:1820.63
Jan-24 12:57:1320.75
Jan-24 12:55:4020.88
Jan-24 12:54:0721.00
Jan-24 12:40:0721.13
Jan-24 12:38:0621.25
Jan-24 12:36:1921.38
Jan-24 12:35:0921.50
Jan-24 12:33:4521.63
Jan-24 12:31:4921.75
Jan-24 12:28:5721.88
Jan-24 12:18:0722.00
Jan-24 12:15:3821.88
Jan-24 12:13:1421.75
Jan-24 12:10:5021.63
Jan-24 12:07:0221.50
Jan-24 12:01:4721.38
Jan-24 12:00:2721.50
Jan-24 11:58:5021.63
Jan-24 11:55:3921.75
Jan-24 11:53:3821.63
Jan-24 11:52:3721.50
Jan-24 11:51:3721.38
Jan-24 11:50:4521.25
Jan-24 11:49:5821.13
Jan-24 11:49:1221.00
Jan-24 11:48:2520.88
Jan-24 11:47:1520.75
Jan-24 11:46:0520.63
Jan-24 11:40:5920.50
Jan-24 11:38:3420.63
Jan-24 11:37:2320.75
Jan-24 11:36:3720.88
Jan-24 11:35:3621.00
Jan-24 11:31:3421.13
Jan-24 11:30:1021.00
Jan-24 11:29:2320.88
Jan-24 11:28:2220.75
Jan-24 11:27:3520.63
Jan-24 11:26:4820.50
Jan-24 11:26:0620.38
Jan-24 11:25:2420.25
Jan-24 11:24:3720.13
Jan-24 11:24:0020.00
Jan-24 11:23:1719.88
Jan-24 11:22:2619.75
Jan-24 11:21:4419.63
Jan-24 11:20:5219.50
Jan-24 11:19:3819.38
Jan-24 11:18:1819.25
Jan-24 11:16:4119.13
Jan-24 11:15:1219.00
Jan-24 11:13:4318.88
Jan-24 11:12:4718.75
Jan-24 11:11:5618.63
Jan-24 11:11:0918.50
Jan-24 11:10:3118.38
Jan-24 11:09:4518.25
Jan-24 11:09:0218.13
Jan-24 11:08:2018.00
Jan-24 11:07:2917.88
Jan-24 11:06:5117.75
Jan-24 11:06:0417.63
Jan-24 11:05:1317.50
Jan-24 11:04:3117.38
Jan-24 11:03:2617.25
Jan-24 11:02:5717.13
Jan-24 11:02:1517.00
Jan-24 11:01:2416.88
Jan-24 11:00:4116.75
Jan-24 10:59:5516.63
Jan-24 10:59:0816.50
Jan-24 10:58:0216.38
Jan-24 10:56:4816.25
Jan-24 10:55:4716.13
Jan-24 10:54:1416.00
Jan-24 10:46:5715.88
Jan-24 10:45:2416.00
Jan-24 10:44:0016.13
Jan-24 10:39:5916.25
Jan-24 10:38:2616.13
Jan-24 10:37:0616.00
Jan-24 10:36:0115.88
Jan-24 10:35:0015.75
Jan-24 10:34:0415.63
Jan-24 10:32:5915.50
Jan-24 10:32:0815.38
Jan-24 10:30:5815.25
Jan-24 10:30:0615.13
Jan-24 10:29:0115.00
Jan-24 10:27:5514.88
Jan-24 10:26:4514.75
Jan-24 10:25:4914.63
Jan-24 10:24:5814.50
Jan-24 10:23:5314.38
Jan-24 10:22:4714.25
Jan-24 10:21:4614.13
Jan-24 10:20:2714.00
Jan-24 10:19:0813.88
Jan-24 10:18:1213.75
Jan-24 10:16:5213.63
Jan-24 10:15:3813.50
Jan-24 10:14:3213.38
Jan-24 10:13:1813.25
Jan-24 10:12:2213.13
Jan-24 10:11:2613.00
Jan-24 10:10:2912.88
Jan-24 10:09:3812.75
Jan-24 10:08:4612.63
Jan-24 10:07:5012.50
Jan-24 10:06:4512.38
Jan-24 10:05:4912.25
Jan-24 10:04:3412.13
Jan-24 10:03:2412.00
Jan-24 10:02:0011.88
Jan-24 10:00:3111.75
Jan-24 09:59:1211.63
Jan-24 09:58:1111.50
Jan-24 09:57:2011.38
Jan-24 09:56:2811.25
Jan-24 09:55:3711.13
Jan-24 09:54:3611.00
Jan-24 09:53:3110.88
Jan-24 09:52:3010.75
Jan-24 09:51:3410.63
Jan-24 09:50:1910.50
Jan-24 09:49:1410.38
Jan-24 09:47:5910.25
Jan-24 09:46:4410.13
Jan-24 09:45:1610.00
Jan-24 09:44:069.88
Jan-24 09:42:379.75
Jan-24 09:41:239.63
Jan-24 09:40:279.50
Jan-24 09:39:129.38
Jan-24 09:38:029.25
Jan-24 09:36:479.13
Jan-24 09:35:559.00
Jan-24 09:34:458.88
Jan-24 09:33:358.75
Jan-24 09:32:308.63
Jan-24 09:31:068.50
Jan-24 09:30:018.38
Jan-24 09:28:558.25
Jan-24 09:27:508.13
Jan-24 09:26:548.00
Jan-24 09:25:577.88
Jan-24 09:24:577.75
Jan-24 09:23:517.63
Jan-24 09:23:147.50
Jan-24 09:22:227.38
Jan-24 09:21:357.25
Jan-24 09:20:447.13
Jan-24 09:19:437.00
Jan-24 09:18:526.88
Jan-24 09:17:466.75
Jan-24 09:16:416.63
Jan-24 09:15:266.50
Jan-24 09:14:076.38
Jan-24 09:12:526.25
Jan-24 09:11:336.13
Jan-24 09:10:006.00
Jan-24 09:08:455.88
Jan-24 09:07:265.75
Jan-24 09:05:485.63
Jan-24 09:04:245.50
Jan-24 09:03:055.38
Jan-24 09:01:415.25
Jan-24 09:00:085.13
Jan-24 08:58:445.00
Jan-24 08:57:344.88
Jan-24 08:56:294.75
Jan-24 08:55:234.63
Jan-24 08:54:044.50
Jan-24 08:52:544.38
Jan-24 08:51:444.25
Jan-24 08:50:304.13
Jan-24 08:49:204.00
Jan-24 08:47:563.88
Jan-24 08:46:373.75
Jan-24 08:45:043.63
Jan-24 08:43:123.50
Jan-24 08:41:573.38
Jan-24 08:40:243.25
Jan-24 08:38:323.13
Jan-24 08:36:593.00
Jan-24 08:35:032.88
Jan-24 08:33:022.75
Jan-24 08:30:522.63
Jan-24 08:29:182.50
Jan-24 08:26:452.38
Jan-24 08:23:392.25
Jan-24 08:21:102.13
Jan-24 08:18:132.00
Jan-24 08:15:171.88
Jan-24 08:11:521.75
Jan-24 08:08:271.63
Jan-24 08:04:261.50
Jan-24 07:58:141.38
Jan-24 07:46:301.25
Jan-24 07:15:011.13
Jan-24 06:36:481.00
Jan-24 05:36:461.00
Jan-24 04:39:550.88
Jan-24 03:52:480.75
Jan-24 03:41:050.75
Jan-24 02:58:270.63
Jan-24 02:20:430.50
Jan-24 01:49:460.38
Jan-24 01:35:040.25
Jan-24 01:24:090.13
Jan-24 01:09:270.00
Jan-24 00:31:15-0.13
Jan-24 00:11:50-0.25
Jan-23 23:43:59-0.38
Jan-23 23:16:49-0.25
Jan-23 22:26:05-0.13
Jan-23 22:15:570.00
Jan-23 22:00:51-0.13
Jan-23 21:50:57-0.25
Jan-23 21:40:44-0.38
Jan-23 21:18:46-0.50
Jan-23 21:04:23-0.63
Jan-23 20:42:20-0.75
Jan-23 20:37:08-0.63
Jan-23 20:33:02-0.50
Jan-23 20:28:56-0.38
Jan-23 20:23:31-0.25
Jan-23 20:19:01-0.13
Jan-23 20:14:040.00
Jan-23 20:09:580.13
Jan-23 20:06:100.25
Jan-23 20:02:180.38
Jan-23 19:58:580.50
Jan-23 19:54:000.63
Jan-23 19:50:080.75
Jan-23 19:45:150.88
Jan-23 19:41:041.00
Jan-23 19:37:351.13
Jan-23 19:33:571.25
Jan-23 19:30:321.38
Jan-23 19:27:311.50
Jan-23 19:24:021.63
Jan-23 19:21:001.75
Jan-23 19:17:501.88
Jan-23 19:14:582.00
Jan-23 19:11:192.13
Jan-23 19:06:592.25
Jan-23 19:02:482.38
Jan-23 19:00:012.50
Jan-23 18:57:512.63
Jan-23 18:55:312.75
Jan-23 18:53:162.88
Jan-23 18:51:113.00
Jan-23 18:48:563.13
Jan-23 18:46:463.25
Jan-23 18:44:493.38
Jan-23 18:42:443.50
Jan-23 18:41:063.63
Jan-23 18:38:563.75
Jan-23 18:37:093.88
Jan-23 18:35:084.00
Jan-23 18:33:204.13
Jan-23 18:31:574.25
Jan-23 18:30:094.38
Jan-23 18:28:464.50
Jan-23 18:27:174.63
Jan-23 18:25:534.75
Jan-23 18:24:164.88
Jan-23 18:23:065.00
Jan-23 18:21:465.13
Jan-23 18:20:275.25
Jan-23 18:19:035.38
Jan-23 18:17:265.50
Jan-23 18:16:255.63
Jan-23 18:15:205.75
Jan-23 18:14:055.88
Jan-23 18:13:096.00
Jan-23 18:11:506.13
Jan-23 18:10:406.25
Jan-23 18:09:446.38
Jan-23 18:08:396.50
Jan-23 18:07:346.63
Jan-23 18:06:246.75
Jan-23 18:05:376.88
Jan-23 18:04:277.00
Jan-23 18:03:137.13
Jan-23 18:02:217.25
Jan-23 18:01:257.38
Jan-23 18:00:297.50
Jan-23 17:59:297.63
Jan-23 17:58:377.75
Jan-23 17:57:377.88
Jan-23 17:56:458.00
Jan-23 17:56:038.13
Jan-23 17:55:128.25
Jan-23 17:54:258.38
Jan-23 17:53:388.50
Jan-23 17:52:518.63
Jan-23 17:52:148.75
Jan-23 17:51:278.88
Jan-23 17:50:509.00
Jan-23 17:50:039.13
Jan-23 17:49:219.25
Jan-23 17:48:489.38
Jan-23 17:48:119.50
Jan-23 17:47:299.63
Jan-23 17:46:479.75
Jan-23 17:46:149.88
Jan-23 17:45:3210.00
Jan-23 17:45:0410.13
Jan-23 17:44:2610.25
Jan-23 17:43:5310.38
Jan-23 17:43:1610.50
Jan-23 17:42:3810.63
Jan-23 17:42:1010.75
Jan-23 17:41:4210.88
Jan-23 17:41:0911.00
Jan-23 17:40:3711.13
Jan-23 17:40:0811.25
Jan-23 17:39:3611.38
Jan-23 17:39:1211.50
Jan-23 17:38:3911.63
Jan-23 17:38:1611.75
Jan-23 17:37:4311.88
Jan-23 17:37:1012.00
Jan-23 17:36:4212.13
Jan-23 17:36:1412.25
Jan-23 17:35:4112.38
Jan-23 17:35:1812.50
Jan-23 17:34:5412.63
Jan-23 17:34:2112.75
Jan-23 17:33:5312.88
Jan-23 17:33:2513.00
Jan-23 17:33:0113.13
Jan-23 17:32:3313.25
Jan-23 17:32:0513.38
Jan-23 17:31:4613.50
Jan-23 17:31:1813.63
Jan-23 17:30:5513.75
Jan-23 17:30:2613.88
Jan-23 17:30:0314.00
Jan-23 17:29:3914.13
Jan-23 17:29:1614.25
Jan-23 17:28:5214.38
Jan-23 17:28:2914.50
Jan-23 17:28:0514.63
Jan-23 17:27:4214.75
Jan-23 17:27:2314.88
Jan-23 17:26:5015.00
Jan-23 17:26:3115.13
Jan-23 17:26:0715.25
Jan-23 17:25:4415.38
Jan-23 17:25:2015.50
Jan-23 17:24:5615.63
Jan-23 17:24:3815.75
Jan-23 17:24:1415.88
Jan-23 17:23:5016.00
Jan-23 17:23:3216.13
Jan-23 17:23:0316.25
Jan-23 17:22:4416.38
Jan-23 17:22:2116.50
Jan-23 17:22:0216.63
Jan-23 17:21:4316.75
Jan-23 17:21:1516.88
Jan-23 17:21:0117.00
Jan-23 17:20:3717.13
Jan-23 17:20:1317.25
Jan-23 17:19:5517.38
Jan-23 17:19:3617.50
Jan-23 17:19:1717.63
Jan-23 17:18:5317.75
Jan-23 17:18:3417.88
Jan-23 17:18:2018.00
Jan-23 17:17:5718.13
Jan-23 17:17:3818.25
Jan-23 17:17:2418.38
Jan-23 17:17:0018.50
Jan-23 17:16:4118.63
Jan-23 17:16:2218.75
Jan-23 17:16:0818.88
Jan-23 17:15:4919.00
Jan-23 17:15:3019.13
Jan-23 17:15:1119.25
Jan-23 17:14:5319.38
Jan-23 17:14:3819.50
Jan-23 17:14:1919.63
Jan-23 17:13:5619.75
Jan-23 17:13:4219.88
Jan-23 17:13:2320.00
Jan-23 17:13:0820.13
Jan-23 17:12:5020.25
Jan-23 17:12:4020.38
Jan-23 17:12:1720.50
Jan-23 17:12:0220.63
Jan-23 17:11:4320.75
Jan-23 17:11:2920.88
Jan-23 17:11:1521.00
Jan-23 17:10:5621.13
Jan-23 17:10:4221.25
Jan-23 17:10:2821.38
Jan-23 17:10:1321.50
Jan-23 17:09:5021.63
Jan-23 17:09:3121.81
Jan-23 17:09:1721.94
Jan-23 17:09:0222.06
Jan-23 17:08:4822.19
Jan-23 17:08:3422.31
Jan-23 17:08:2022.44
Jan-23 17:08:0522.56
Jan-23 17:07:5122.69
Jan-23 17:07:3722.81
Jan-23 17:07:2322.94
Jan-23 17:07:0823.06
Jan-23 17:06:5423.19
Jan-23 17:06:4023.31
Jan-23 17:06:2523.44
Jan-23 17:06:1123.56
Jan-23 17:05:5723.69
Jan-23 17:05:4323.81
Jan-23 17:05:3323.94
Jan-23 17:05:1924.06
Jan-23 17:05:0424.19
Jan-23 17:04:5024.31
Jan-23 17:04:4124.44
Jan-23 17:04:2224.56
Jan-23 17:04:0324.75
Jan-23 17:03:4924.94
Jan-23 17:03:3425.06
Jan-23 17:03:2025.19
Jan-23 17:03:1025.31
Jan-23 17:03:0125.44
Jan-23 17:02:4725.56
Jan-23 17:02:3725.69
Jan-23 17:02:2325.81
Jan-23 17:02:0825.94
Jan-23 17:01:5426.06
Jan-23 17:01:4926.19
Jan-23 17:01:3526.31
Jan-23 17:01:2526.44
Jan-23 17:01:1126.56
Jan-23 17:00:5726.75
Jan-23 17:00:4726.88
Jan-23 17:00:3327.00
Jan-23 17:00:2327.13
Jan-23 17:00:1427.25
Jan-23 17:00:0427.38
Jan-23 16:59:5027.50
Jan-23 16:59:4527.63
Jan-23 16:59:3127.75
Jan-23 16:59:2127.88
Jan-23 16:59:1128.00
Jan-23 16:59:0228.13
Jan-23 16:58:4828.25
Jan-23 16:58:3828.38
Jan-23 16:58:2828.50
Jan-23 16:58:1928.63
Jan-23 16:58:0928.75
Jan-23 16:58:0028.88
Jan-23 16:57:5029.00
Jan-23 16:57:4029.13
Jan-23 16:57:3129.25
Jan-23 16:57:2129.38
Jan-23 16:57:1129.50
Jan-23 16:57:0229.63
Jan-23 16:56:5229.75
Jan-23 16:56:4229.88
Jan-23 16:56:3330.00
Jan-23 16:56:2830.13
Jan-23 16:56:1430.25
Jan-23 16:56:0430.44
Jan-23 16:55:5530.56
Jan-23 16:55:4530.69
Jan-23 16:55:3530.81
Jan-23 16:55:2630.94
Jan-23 16:55:1631.06
Jan-23 16:55:0731.19
Jan-23 16:54:5731.38
Jan-23 16:54:4731.50
Jan-23 16:54:3831.63
Jan-23 16:54:2831.75
Jan-23 16:54:2331.88
Jan-23 16:54:1332.00
Jan-23 16:54:0432.13
Jan-23 16:53:5432.25
Jan-23 16:53:4932.38
Jan-23 16:53:4032.50
Jan-23 16:53:3032.63
Jan-23 16:53:2032.75
Jan-23 16:53:1132.94
Jan-23 16:53:0133.06
Jan-23 16:52:4733.25
Jan-23 16:52:4233.38
Jan-23 16:52:3233.50
Jan-23 16:52:2333.63
Jan-23 16:52:1833.75
Jan-23 16:52:0833.88
Jan-23 16:52:0334.00
Jan-23 16:51:5434.13
Jan-23 16:51:4434.25
Jan-23 16:51:3434.38
Jan-23 16:51:2934.50
Jan-23 16:51:2034.63
Jan-23 16:51:1034.75
Jan-23 16:51:0534.88
Jan-23 16:50:5635.00
Jan-23 16:50:5135.13
Jan-23 16:50:4135.25
Jan-23 16:50:3135.38
Jan-23 16:50:2635.50
Jan-23 16:50:1735.63
Jan-23 16:50:0735.81
Jan-23 16:49:5735.94
Jan-23 16:49:4836.06
Jan-23 16:49:3836.25
Jan-23 16:49:2836.38
Jan-23 16:49:1936.50
Jan-23 16:49:0936.69
Jan-23 16:49:0436.81
Jan-23 16:48:5536.94
Jan-23 16:48:4537.06
Jan-23 16:48:3537.19
Jan-23 16:48:3037.31
Jan-23 16:48:2137.44
Jan-23 16:48:1137.63
Jan-23 16:48:0237.75
Jan-23 16:47:5237.88
Jan-23 16:47:4738.00
Jan-23 16:47:3738.13
Jan-23 16:47:2738.25
Jan-23 16:47:1838.44
Jan-23 16:47:0838.56
Jan-23 16:47:0338.69
Jan-23 16:46:5438.81
Jan-23 16:46:4438.94
Jan-23 16:46:3439.06
Jan-23 16:46:2539.19
Jan-23 16:46:1539.38
Jan-23 16:46:0539.50
Jan-23 16:45:5639.63
Jan-23 16:45:4239.81
Jan-23 16:45:3240.00
Jan-23 16:45:2240.13
Jan-23 16:45:0840.31
Jan-23 16:45:0340.44
Jan-23 16:44:5340.56
Jan-23 16:44:4440.69
Jan-23 16:44:3440.81
Jan-23 16:44:2440.94
Jan-23 16:44:1541.06
Jan-23 16:44:0541.19
Jan-23 16:43:5641.31
Jan-23 16:43:4641.44
Jan-23 16:43:3241.63
Jan-23 16:43:2241.75
Jan-23 16:43:0841.94
Jan-23 16:42:5842.06
Jan-23 16:42:4942.19
Jan-23 16:42:4442.31
Jan-23 16:42:3442.44
Jan-23 16:42:2042.56
Jan-23 16:42:1542.69
Jan-23 16:42:0542.81
Jan-23 16:41:5642.94
Jan-23 16:41:5143.06
Jan-23 16:41:4143.19
Jan-23 16:41:3243.31
Jan-23 16:41:2743.44
Jan-23 16:41:1743.56
Jan-23 16:41:0743.69
Jan-23 16:41:0243.81
Jan-23 16:40:5343.94
Jan-23 16:40:4344.13
Jan-23 16:40:3344.31
Jan-23 16:40:2444.44
Jan-23 16:40:1444.63
Jan-23 16:40:0944.75
Jan-23 16:40:0044.94
Jan-23 16:39:4445.13
Jan-23 16:39:3045.38
Jan-23 16:39:2045.56
Jan-23 16:39:1145.75
Jan-23 16:39:0145.88
Jan-23 16:38:5646.00
Jan-23 16:38:4646.13
Jan-23 16:38:3746.31
Jan-23 16:38:2746.44
Jan-23 16:38:2246.56
Jan-23 16:38:1346.69
Jan-23 16:38:0846.81
Jan-23 16:37:5846.94
Jan-23 16:37:4847.06
Jan-23 16:37:3947.19
Jan-23 16:37:2947.38
Jan-23 16:37:1947.50
Jan-23 16:37:1047.63
Jan-23 16:37:0047.75
Jan-23 16:36:5147.88
Jan-23 16:36:4148.00
Jan-23 16:36:3248.13
Jan-23 16:36:2248.25
Jan-23 16:36:1248.38
Jan-23 16:36:0348.50
Jan-23 16:35:5348.63
Jan-23 16:35:4448.75
Jan-23 16:35:3448.88
Jan-23 16:35:2449.00
Jan-23 16:35:1549.13
Jan-23 16:35:0549.25
Jan-23 16:34:5649.38
Jan-23 16:34:4649.50
Jan-23 16:34:3649.63
Jan-23 16:34:2749.75
Jan-23 16:34:1749.94
Jan-23 16:34:0850.06
Jan-23 16:33:5850.19
Jan-23 16:33:4950.38
Jan-23 16:33:3950.50
Jan-23 16:33:2950.63
Jan-23 16:33:2550.75
Jan-23 16:33:1550.94
Jan-23 16:33:0551.06
Jan-23 16:33:0051.19
Jan-23 16:32:5151.31
Jan-23 16:32:4151.50
Jan-23 16:32:3251.69
Jan-23 16:32:2251.88
Jan-23 16:32:1752.00
Jan-23 16:32:0752.13
Jan-23 16:31:5852.31
Jan-23 16:31:4852.50
Jan-23 16:31:3952.69
Jan-23 16:31:2952.88
Jan-23 16:31:1953.06
Jan-23 16:31:1553.19
Jan-23 16:31:1053.31
Jan-23 16:31:0053.44
Jan-23 16:30:5053.63
Jan-23 16:30:4553.75
Jan-23 16:30:3653.88
Jan-23 16:30:3154.00
Jan-23 16:30:2154.13
Jan-23 16:30:1254.31
Jan-23 16:30:0754.44
Jan-23 16:29:5754.56
Jan-23 16:29:4854.69
Jan-23 16:29:3854.81
Jan-23 16:29:3354.94
Jan-23 16:29:2455.06
Jan-23 16:29:1455.19
Jan-23 16:29:0055.38
Jan-23 16:28:5055.50
Jan-23 16:28:4155.63
Jan-23 16:28:3155.75
Jan-23 16:28:2155.88
Jan-23 16:28:0756.00
Jan-23 16:27:5356.19
Jan-23 16:27:3956.31
Jan-23 16:27:2956.44
Jan-23 16:27:2056.56
Jan-23 16:27:0556.69
Jan-23 16:26:5156.81
Jan-23 16:26:3756.94
Jan-23 16:26:2357.06
Jan-23 16:26:1357.19
Jan-23 16:25:5957.31
Jan-23 16:25:4557.44
Jan-23 16:25:3057.56
Jan-23 16:25:2157.69
Jan-23 16:25:0757.81
Jan-23 16:24:5257.94
Jan-23 16:24:3858.06
Jan-23 16:24:2458.19
Jan-23 16:24:1458.31
Jan-23 16:23:5558.44
Jan-23 16:23:3758.56
Jan-23 16:23:2758.69
Jan-23 16:23:1758.81
Jan-23 16:22:5958.94
Jan-23 16:22:4959.06
Jan-23 16:22:3059.19
Jan-23 16:22:2159.31
Jan-23 16:22:0259.44
Jan-23 16:21:4859.56
Jan-23 16:21:3359.69
Jan-23 16:21:1959.81
Jan-23 16:21:0559.94
Jan-23 16:20:5160.06
Jan-23 16:20:4160.19
Jan-23 16:20:2760.31
Jan-23 16:20:1360.44
Jan-23 16:19:5960.56
Jan-23 16:19:4460.69
Jan-23 16:19:3060.81
Jan-23 16:19:1660.94
Jan-23 16:19:0261.06
Jan-23 16:18:4761.19
Jan-23 16:18:2961.38
Jan-23 16:18:1461.50
Jan-23 16:18:0561.63
Jan-23 16:17:5161.75
Jan-23 16:17:3661.88
Jan-23 16:17:2762.00
Jan-23 16:17:1362.13
Jan-23 16:16:5862.25
Jan-23 16:16:4462.38
Jan-23 16:16:3562.50
Jan-23 16:16:2062.63
Jan-23 16:16:0662.75
Jan-23 16:15:5262.88
Jan-23 16:15:3863.00
Jan-23 16:15:2463.13
Jan-23 16:15:1463.25
Jan-23 16:15:0063.38
Jan-23 16:14:4663.50
Jan-23 16:14:3163.63
Jan-23 16:14:1763.75
Jan-23 16:14:0863.88
Jan-23 16:13:5364.00
Jan-23 16:13:3964.13
Jan-23 16:13:2564.25
Jan-23 16:13:1164.38
Jan-23 16:12:5264.50
Jan-23 16:12:3864.63
Jan-23 16:12:2464.75
Jan-23 16:12:0564.88
Jan-23 16:11:5165.00
Jan-23 16:11:3665.13
Jan-23 16:11:2265.25
Jan-23 16:11:0865.38
Jan-23 16:10:4965.50
Jan-23 16:10:3565.63
Jan-23 16:10:2165.75
Jan-23 16:10:0665.88
Jan-23 16:09:5266.00
Jan-23 16:09:3866.13
Jan-23 16:09:2466.25
Jan-23 16:09:1066.38
Jan-23 16:08:5166.50
Jan-23 16:08:3766.63
Jan-23 16:08:2266.75
Jan-23 16:08:0466.88
Jan-23 16:07:4967.00
Jan-23 16:07:3167.13
Jan-23 16:07:1267.31
Jan-23 16:06:5867.44
Jan-23 16:06:3967.56
Jan-23 16:06:2967.69
Jan-23 16:06:1067.81
Jan-23 16:05:5667.94
Jan-23 16:05:4268.06
Jan-23 16:05:2368.19
Jan-23 16:05:0968.31
Jan-23 16:04:5468.44
Jan-23 16:04:3668.56
Jan-23 16:04:2668.69
Jan-23 16:04:0768.81
Jan-23 16:03:5368.94
Jan-23 16:03:3469.06
Jan-23 16:03:2069.19
Jan-23 16:03:0669.31
Jan-23 16:02:4769.44
Jan-23 16:02:3369.56
Jan-23 16:02:1469.69
Jan-23 16:02:0069.81
Jan-23 16:01:4569.94
Jan-23 16:01:2770.06
Jan-23 16:01:1270.19
Jan-23 16:00:5470.31
Jan-23 16:00:4470.44
Jan-23 16:00:2070.56
Jan-23 16:00:0670.69
Jan-23 15:59:4770.81
Jan-23 15:59:2970.94
Jan-23 15:59:1471.06
Jan-23 15:59:0071.19
Jan-23 15:58:4171.31
Jan-23 15:58:2371.44
Jan-23 15:58:0871.56
Jan-23 15:57:4971.69
Jan-23 15:57:3171.81
Jan-23 15:57:1671.94
Jan-23 15:57:0272.06
Jan-23 15:56:3972.19
Jan-23 15:56:2072.31
Jan-23 15:56:0672.44
Jan-23 15:55:4772.56
Jan-23 15:55:3772.69
Jan-23 15:55:1872.81
Jan-23 15:55:0072.94
Jan-23 15:54:4573.06
Jan-23 15:54:2273.19
Jan-23 15:53:5973.38
Jan-23 15:53:4473.50
Jan-23 15:53:2673.63
Jan-23 15:53:1173.75
Jan-23 15:52:5773.88
Jan-23 15:52:3874.00
Jan-23 15:52:1974.13
Jan-23 15:52:0574.25
Jan-23 15:51:4274.38
Jan-23 15:51:2874.50
Jan-23 15:51:1374.63
Jan-23 15:50:5574.75
Jan-23 15:50:3674.88
Jan-23 15:50:2275.00
Jan-23 15:50:0375.13
Jan-23 15:49:4475.25
Jan-23 15:49:2575.38
Jan-23 15:49:0675.50
Jan-23 15:48:5275.63
Jan-23 15:48:3375.75
Jan-23 15:48:1475.88
Jan-23 15:47:5676.00
Jan-23 15:47:4176.13
Jan-23 15:47:2276.25
Jan-23 15:47:0876.38
Jan-23 15:46:5476.50
Jan-23 15:46:3176.63
Jan-23 15:46:1276.75
Jan-23 15:45:5876.88
Jan-23 15:45:3977.00
Jan-23 15:45:2077.13
Jan-23 15:45:0177.25
Jan-23 15:44:4777.38
Jan-23 15:44:2477.50
Jan-23 15:44:0977.63
Jan-23 15:43:5077.75
Jan-23 15:43:3177.88
Jan-23 15:43:1678.00
Jan-23 15:42:5378.13
Jan-23 15:42:3478.25
Jan-23 15:42:1578.38
Jan-23 15:41:5778.50
Jan-23 15:41:3878.63
Jan-23 15:41:1978.75
Jan-23 15:40:5178.88
Jan-23 15:40:3279.00
Jan-23 15:40:1379.13
Jan-23 15:39:5479.25
Jan-23 15:39:2679.38
Jan-23 15:39:0779.50
Jan-23 15:38:4479.63
Jan-23 15:38:2179.75
Jan-23 15:37:5779.88
Jan-23 15:37:3480.00
Jan-23 15:37:1080.13
Jan-23 15:36:4780.25
Jan-23 15:36:1980.38
Jan-23 15:35:5180.50
Jan-23 15:35:2380.63
Jan-23 15:34:5080.75
Jan-23 15:34:2280.88
Jan-23 15:33:5481.00
Jan-23 15:33:2681.13
Jan-23 15:32:4881.25
Jan-23 15:32:1181.38
Jan-23 15:31:3881.50
Jan-23 15:30:5681.63
Jan-23 15:30:1081.75
Jan-23 15:29:2881.88
Jan-23 15:28:4682.00
Jan-23 15:27:5582.13
Jan-23 15:26:5982.25
Jan-23 15:26:0882.38
Jan-23 15:25:1782.50
Jan-23 15:24:2182.63
Jan-23 15:23:2582.75
Jan-23 15:22:2082.88
Jan-23 15:21:3883.00
Jan-23 15:20:4283.13
Jan-23 15:20:0083.25
Jan-23 15:19:0483.38
Jan-23 15:18:1883.50
Jan-23 15:17:2283.63
Jan-23 15:16:4083.75
Jan-23 15:15:5483.88
Jan-23 15:15:1284.00
Jan-23 15:14:3984.13
Jan-23 15:14:1184.25
Jan-23 15:13:3884.38
Jan-23 15:13:1084.50
Jan-23 15:12:4284.63
Jan-23 15:12:1984.75
Jan-23 15:11:5584.88
Jan-23 15:11:3685.00
Jan-23 15:11:1385.13
Jan-23 15:10:4585.25
Jan-23 15:10:2685.38
Jan-23 15:10:0785.50
Jan-23 15:09:3985.63
Jan-23 15:09:1685.75
Jan-23 15:08:4385.94
Jan-23 15:08:2486.06
Jan-23 15:07:5686.19
Jan-23 15:07:2386.31
Jan-23 15:07:0486.44
Jan-23 15:06:2286.56
Jan-23 15:05:4986.69
Jan-23 15:05:0386.81
Jan-23 15:04:1286.94
Jan-23 15:03:1187.06
Jan-23 15:02:1587.19
Jan-23 15:01:2087.31
Jan-23 15:00:2487.44
Jan-23 14:59:2387.56
Jan-23 14:58:1887.69
Jan-23 14:57:1887.81
Jan-23 14:56:3187.94
Jan-23 14:55:4088.06
Jan-23 14:54:5488.19
Jan-23 14:54:0788.31
Jan-23 14:53:2588.44
Jan-23 14:52:5288.56
Jan-23 14:52:1588.69
Jan-23 14:51:1988.81
Jan-23 14:50:3388.94
Jan-23 14:50:0089.06
Jan-23 14:49:1389.19
Jan-23 14:48:3189.31
Jan-23 14:47:5989.44
Jan-23 14:47:1289.56
Jan-23 14:46:4489.69
Jan-23 14:46:1189.81
Jan-23 14:45:4889.94
Jan-23 14:45:2090.06
Jan-23 14:44:5290.19
Jan-23 14:44:2890.31
Jan-23 14:44:0590.44
Jan-23 14:43:5190.56
Jan-23 14:43:2790.69
Jan-23 14:43:0490.81
Jan-23 14:42:5490.94
Jan-23 14:42:3691.06
Jan-23 14:42:1791.19
Jan-23 14:42:0391.31
Jan-23 14:41:4891.44
Jan-23 14:41:3491.56
Jan-23 14:41:1591.69
Jan-23 14:41:0191.81
Jan-23 14:40:4791.94
Jan-23 14:40:2492.06
Jan-23 14:40:0592.19
Jan-23 14:39:3792.31
Jan-23 14:38:2792.44
Jan-23 14:37:4092.56
Jan-23 14:37:0392.69
Jan-23 14:36:3592.81
Jan-23 14:36:0792.94
Jan-23 14:35:4893.06
Jan-23 14:35:2093.19
Jan-23 14:34:3493.31
Jan-23 14:34:1093.44
Jan-23 14:33:5193.56
Jan-23 14:33:3393.69
Jan-23 14:33:0993.81
Jan-23 14:32:4693.94
Jan-23 14:31:5994.06
Jan-23 14:30:3694.19
Jan-23 14:29:3594.06
Jan-23 14:28:4893.94
Jan-23 14:28:0293.81
Jan-23 14:27:2593.63
Jan-23 14:26:5293.50
Jan-23 14:26:2993.38
Jan-23 14:25:4793.25
Jan-23 14:25:1993.13
Jan-23 14:24:4193.00
Jan-23 14:24:0492.88
Jan-23 14:23:2292.75
Jan-23 14:22:3192.63
Jan-23 14:18:5892.50
Jan-23 14:18:2192.63
Jan-23 14:17:5792.75
Jan-23 14:17:2992.88
Jan-23 14:17:1093.00
Jan-23 14:16:4293.13
Jan-23 14:16:1393.25
Jan-23 14:15:4193.38
Jan-23 14:15:2793.50
Jan-23 14:15:0393.63
Jan-23 14:14:4093.75
Jan-23 14:14:1693.88
Jan-23 14:13:4894.00
Jan-23 14:13:2594.13
Jan-23 14:12:4794.25
Jan-23 14:12:1094.38
Jan-23 14:11:2894.50
Jan-23 14:10:0594.63
Jan-23 14:09:2794.75
Jan-23 14:09:0494.88
Jan-23 14:08:3695.00
Jan-23 14:08:1295.13
Jan-23 14:07:4995.25
Jan-23 14:07:1695.38
Jan-23 14:05:3995.50
Jan-23 14:04:4895.38
Jan-23 14:04:0695.25
Jan-23 14:03:1095.13
Jan-23 14:02:3395.00
Jan-23 14:02:0994.88
Jan-23 14:01:4194.75
Jan-23 14:01:1894.63
Jan-23 14:00:5994.50
Jan-23 14:00:4094.38
Jan-23 14:00:2194.25
Jan-23 13:59:5894.13
Jan-23 13:59:3094.00
Jan-23 13:59:0693.88
Jan-23 13:56:2993.75
Jan-23 13:55:5693.88
Jan-23 13:55:2894.00
Jan-23 13:55:0594.13
Jan-23 13:54:4694.25
Jan-23 13:54:2794.38
Jan-23 13:54:0494.50
Jan-23 13:53:4594.63
Jan-23 13:53:2194.75
Jan-23 13:52:5394.88
Jan-23 13:52:3495.00
Jan-23 13:51:5795.13
Jan-23 13:51:2495.25
Jan-23 13:49:4295.38
Jan-23 13:49:1095.25
Jan-23 13:48:3295.13
Jan-23 13:48:0095.00
Jan-23 13:47:3294.88
Jan-23 13:46:5494.75
Jan-23 13:46:2694.63
Jan-23 13:46:0394.50
Jan-23 13:45:2694.38
Jan-23 13:44:4494.25
Jan-23 13:42:0294.13
Jan-23 13:41:2994.25
Jan-23 13:41:1094.38
Jan-23 13:40:4794.50
Jan-23 13:40:2394.63
Jan-23 13:39:5594.75
Jan-23 13:39:2794.88
Jan-23 13:36:1795.00
Jan-23 13:35:4994.88
Jan-23 13:35:2694.75
Jan-23 13:34:5894.63
Jan-23 13:34:3094.50
Jan-23 13:33:2094.38
Jan-23 13:32:5794.50
Jan-23 13:32:3394.63
Jan-23 13:32:1994.75
Jan-23 13:32:0594.88
Jan-23 13:31:5595.00
Jan-23 13:31:4695.13
Jan-23 13:31:3695.25
Jan-23 13:31:2795.38
Jan-23 13:31:1295.50
Jan-23 13:31:0395.63
Jan-23 13:30:5395.75
Jan-23 13:30:4495.88
Jan-23 13:30:2596.00
Jan-23 13:30:1196.13
Jan-23 13:28:5296.25
Jan-23 13:28:1096.13
Jan-23 13:27:0596.00
Jan-23 13:26:3795.88
Jan-23 13:26:1895.75
Jan-23 13:25:5095.63
Jan-23 13:23:3195.50
Jan-23 13:23:1295.63
Jan-23 13:22:4995.75
Jan-23 13:22:3495.88
Jan-23 13:22:1196.00
Jan-23 13:22:0196.13
Jan-23 13:21:3896.25
Jan-23 13:21:2496.38
Jan-23 13:20:0096.50
Jan-23 13:19:4196.38
Jan-23 13:19:0496.25
Jan-23 13:18:3696.13
Jan-23 13:17:0896.00
Jan-23 13:15:4495.88
Jan-23 13:14:2195.75
Jan-23 13:13:3895.63
Jan-23 13:12:2395.75
Jan-23 13:11:3195.88
Jan-23 13:10:2296.00
Jan-23 13:09:5895.88
Jan-23 13:09:3095.75
Jan-23 13:09:1295.63
Jan-23 13:08:5395.50
Jan-23 13:08:3995.38
Jan-23 13:08:2495.25
Jan-23 13:08:1595.13
Jan-23 13:07:5695.00
Jan-23 13:07:4294.88
Jan-23 13:07:2894.75
Jan-23 13:07:0994.63
Jan-23 13:06:5094.50
Jan-23 13:06:3194.38
Jan-23 13:06:0894.25
Jan-23 13:05:4494.13
Jan-23 13:05:0794.00
Jan-23 13:04:1193.88
Jan-23 13:03:4393.75
Jan-23 13:03:2093.63
Jan-23 13:02:4793.50
Jan-23 13:00:2393.38
Jan-23 12:59:4693.50
Jan-23 12:59:1893.63
Jan-23 12:58:5093.75
Jan-23 12:58:2793.88
Jan-23 12:57:4594.00
Jan-23 12:57:1794.13
Jan-23 12:56:5894.25
Jan-23 12:56:3994.38
Jan-23 12:56:1194.50
Jan-23 12:56:0194.63
Jan-23 12:55:3394.75
Jan-23 12:55:2494.88
Jan-23 12:55:0095.00
Jan-23 12:54:4695.13
Jan-23 12:54:0995.25
Jan-23 12:52:2295.38
Jan-23 12:49:2695.50
Jan-23 12:48:4895.63
Jan-23 12:48:0295.75
Jan-23 12:47:4395.88
Jan-23 12:47:1096.00
Jan-23 12:45:5696.13
Jan-23 12:45:2396.00
Jan-23 12:44:4195.88
Jan-23 12:43:5095.75
Jan-23 12:43:1895.63
Jan-23 12:42:3695.50
Jan-23 12:41:4995.38
Jan-23 12:40:5895.25
Jan-23 12:40:3595.13
Jan-23 12:40:1195.00
Jan-23 12:39:4394.88
Jan-23 12:39:0194.75
Jan-23 12:38:4794.63
Jan-23 12:38:2494.50
Jan-23 12:38:0094.38
Jan-23 12:37:5094.25
Jan-23 12:37:3294.13
Jan-23 12:37:1794.00
Jan-23 12:36:5993.88
Jan-23 12:36:4093.69
Jan-23 12:36:3593.56
Jan-23 12:36:2193.44
Jan-23 12:36:0693.31
Jan-23 12:35:5793.19
Jan-23 12:35:4793.06
Jan-23 12:35:3392.94
Jan-23 12:35:1992.81
Jan-23 12:35:0592.63
Jan-23 12:34:5592.50
Jan-23 12:34:4192.38
Jan-23 12:34:2792.19
Jan-23 12:34:1392.00
Jan-23 12:34:0391.88
Jan-23 12:33:4991.75
Jan-23 12:33:3991.63
Jan-23 12:33:3091.50
Jan-23 12:33:1591.31
Jan-23 12:33:0691.19
Jan-23 12:33:0191.06
Jan-23 12:32:5190.94
Jan-23 12:32:4290.81
Jan-23 12:32:3290.69
Jan-23 12:32:2390.56
Jan-23 12:32:1390.44
Jan-23 12:32:0490.31
Jan-23 12:31:5990.19
Jan-23 12:31:4990.06
Jan-23 12:31:3989.94
Jan-23 12:31:3589.81
Jan-23 12:31:2589.69
Jan-23 12:31:1189.50
Jan-23 12:31:0189.31
Jan-23 12:30:5289.19
Jan-23 12:30:4789.06
Jan-23 12:30:3788.94
Jan-23 12:30:2788.81
Jan-23 12:30:2288.69
Jan-23 12:30:1388.56
Jan-23 12:30:0388.44
Jan-23 12:29:5488.31
Jan-23 12:29:4988.19
Jan-23 12:29:3988.06
Jan-23 12:29:3487.94
Jan-23 12:29:2087.81
Jan-23 12:29:1187.63
Jan-23 12:29:0187.50
Jan-23 12:28:5187.38
Jan-23 12:28:4287.25
Jan-23 12:28:3287.13
Jan-23 12:28:2387.00
Jan-23 12:28:0886.88
Jan-23 12:28:0486.75
Jan-23 12:27:4986.63
Jan-23 12:27:4086.50
Jan-23 12:27:3086.38
Jan-23 12:27:1686.25
Jan-23 12:27:0286.13
Jan-23 12:26:4886.00
Jan-23 12:26:2985.88
Jan-23 12:26:1585.75
Jan-23 12:25:4785.63
Jan-23 12:25:2385.50
Jan-23 12:24:5085.38
Jan-23 12:24:2285.25
Jan-23 12:23:3185.13
Jan-23 12:22:4085.00
Jan-23 12:21:4984.88
Jan-23 12:20:4884.75
Jan-23 12:20:0284.63
Jan-23 12:19:0684.50
Jan-23 12:18:1984.38
Jan-23 12:17:5184.25
Jan-23 12:17:0584.13
Jan-23 12:16:3284.00
Jan-23 12:15:4683.88
Jan-23 12:15:0883.75
Jan-23 12:14:4083.63
Jan-23 12:13:5883.50
Jan-23 12:13:2183.38
Jan-23 12:12:4883.25
Jan-23 12:12:1183.13
Jan-23 12:11:3383.00
Jan-23 12:11:1482.88
Jan-23 12:10:4282.75
Jan-23 12:10:1882.63
Jan-23 12:09:5082.50
Jan-23 12:09:2782.38
Jan-23 12:09:0382.25
Jan-23 12:08:4082.13
Jan-23 12:08:1782.00
Jan-23 12:08:0281.88
Jan-23 12:07:3981.75
Jan-23 12:07:2081.63
Jan-23 12:07:0181.50
Jan-23 12:06:4281.38
Jan-23 12:06:2381.25
Jan-23 12:06:0581.13
Jan-23 12:05:5081.00
Jan-23 12:05:3680.88
Jan-23 12:05:2280.75
Jan-23 12:05:0380.63
Jan-23 12:04:4480.50
Jan-23 12:04:3080.38
Jan-23 12:04:1180.25
Jan-23 12:03:5780.13
Jan-23 12:03:3880.00
Jan-23 12:03:2479.88
Jan-23 12:03:0579.75
Jan-23 12:02:4279.63
Jan-23 12:02:2379.50
Jan-23 12:02:0979.38
Jan-23 12:01:5079.25
Jan-23 12:01:3679.13
Jan-23 12:01:1779.00
Jan-23 12:01:0878.88
Jan-23 12:00:4978.75
Jan-23 12:00:3078.56
Jan-23 12:00:2078.44
Jan-23 12:00:1178.31
Jan-23 11:59:5278.19
Jan-23 11:59:3878.00
Jan-23 11:59:2477.88
Jan-23 11:59:1477.75
Jan-23 11:59:0077.63
Jan-23 11:58:5077.50
Jan-23 11:58:4177.38
Jan-23 11:58:2777.25
Jan-23 11:58:1777.13
Jan-23 11:58:0777.00
Jan-23 11:57:5376.88
Jan-23 11:57:4476.75
Jan-23 11:57:3476.63
Jan-23 11:57:2476.50
Jan-23 11:57:1076.38
Jan-23 11:56:5676.19
Jan-23 11:56:4776.06
Jan-23 11:56:3775.94
Jan-23 11:56:2775.81
Jan-23 11:56:1875.69
Jan-23 11:56:0875.56
Jan-23 11:55:5975.44
Jan-23 11:55:4475.31
Jan-23 11:55:3575.19
Jan-23 11:55:2575.06
Jan-23 11:55:1174.94
Jan-23 11:55:0274.81
Jan-23 11:54:5274.69
Jan-23 11:54:4274.56
Jan-23 11:54:3374.44
Jan-23 11:54:2374.31
Jan-23 11:54:1474.19
Jan-23 11:53:5974.06
Jan-23 11:53:5073.94
Jan-23 11:53:4073.81
Jan-23 11:53:3173.69
Jan-23 11:53:2173.56
Jan-23 11:53:1273.44
Jan-23 11:53:0273.31
Jan-23 11:52:4773.19
Jan-23 11:52:3873.00
Jan-23 11:52:2472.88
Jan-23 11:52:1472.75
Jan-23 11:52:0472.63
Jan-23 11:51:5472.50
Jan-23 11:51:4572.38
Jan-23 11:51:3572.25
Jan-23 11:51:2672.13
Jan-23 11:51:1672.00
Jan-23 11:51:0671.88
Jan-23 11:50:5771.75
Jan-23 11:50:4771.63
Jan-23 11:50:3871.50
Jan-23 11:50:2871.38
Jan-23 11:50:1871.25
Jan-23 11:50:0471.13
Jan-23 11:49:5571.00
Jan-23 11:49:4570.88
Jan-23 11:49:3670.75
Jan-23 11:49:2670.63
Jan-23 11:49:1670.50
Jan-23 11:49:0770.38
Jan-23 11:49:0270.25
Jan-23 11:48:5270.13
Jan-23 11:48:4370.00
Jan-23 11:48:2969.88
Jan-23 11:48:1969.75
Jan-23 11:48:0969.63
Jan-23 11:48:0069.50
Jan-23 11:47:4669.38
Jan-23 11:47:3169.25
Jan-23 11:47:1769.06
Jan-23 11:47:0868.94
Jan-23 11:46:5868.81
Jan-23 11:46:4468.63
Jan-23 11:46:3468.50
Jan-23 11:46:2568.38
Jan-23 11:46:1568.25
Jan-23 11:46:0668.13
Jan-23 11:45:5668.00
Jan-23 11:45:4267.88
Jan-23 11:45:3267.75
Jan-23 11:45:1867.63
Jan-23 11:45:0967.50
Jan-23 11:44:5467.38
Jan-23 11:44:4467.25
Jan-23 11:44:3067.13
Jan-23 11:44:1667.00
Jan-23 11:44:0166.88
Jan-23 11:43:5266.75
Jan-23 11:43:3866.63
Jan-23 11:43:2366.50
Jan-23 11:43:1466.38
Jan-23 11:43:0066.25
Jan-23 11:42:4166.13
Jan-23 11:42:2766.00
Jan-23 11:42:0865.88
Jan-23 11:41:4065.75
Jan-23 11:41:0765.63
Jan-23 11:40:3965.50
Jan-23 11:40:1565.38
Jan-23 11:39:5265.25
Jan-23 11:39:3365.13
Jan-23 11:39:1465.00
Jan-23 11:38:5664.88
Jan-23 11:38:4164.75
Jan-23 11:38:2764.63
Jan-23 11:38:1364.50
Jan-23 11:38:0364.38
Jan-23 11:37:4964.25
Jan-23 11:37:4064.13
Jan-23 11:37:3064.00
Jan-23 11:37:2063.88
Jan-23 11:37:0663.75
Jan-23 11:37:0163.63
Jan-23 11:36:5263.50
Jan-23 11:36:3763.38
Jan-23 11:36:3363.25
Jan-23 11:36:2363.13
Jan-23 11:36:0962.94
Jan-23 11:35:5962.75
Jan-23 11:35:5462.63
Jan-23 11:35:4562.44
Jan-23 11:35:4062.31
Jan-23 11:35:3562.19
Jan-23 11:35:3062.06
Jan-23 11:35:2561.94
Jan-23 11:35:2061.81
Jan-23 11:35:1561.63
Jan-23 11:35:0561.44
Jan-23 11:34:5661.19
Jan-23 11:34:5161.00
Jan-23 11:34:4660.88
Jan-23 11:34:4160.75
Jan-23 11:34:3160.56
Jan-23 11:34:2660.38
Jan-23 11:34:1760.19
Jan-23 11:34:1260.06
Jan-23 11:34:0759.94
Jan-23 11:34:0259.81
Jan-23 11:33:5759.69
Jan-23 11:33:4759.50
Jan-23 11:33:4259.38
Jan-23 11:33:3359.19
Jan-23 11:33:2859.06
Jan-23 11:33:2358.94
Jan-23 11:33:1858.81
Jan-23 11:33:0858.63
Jan-23 11:33:0358.50
Jan-23 11:32:5958.38
Jan-23 11:32:5458.25
Jan-23 11:32:4958.13
Jan-23 11:32:4458.00
Jan-23 11:32:3957.88
Jan-23 11:32:2957.69
Jan-23 11:32:2457.56
Jan-23 11:32:1957.44
Jan-23 11:32:1457.31
Jan-23 11:32:0957.19
Jan-23 11:32:0457.06
Jan-23 11:31:5956.94
Jan-23 11:31:5556.81
Jan-23 11:31:5056.69
Jan-23 11:31:4556.56
Jan-23 11:31:3556.38
Jan-23 11:31:3056.25
Jan-23 11:31:2556.06
Jan-23 11:31:1655.88
Jan-23 11:31:1155.75
Jan-23 11:31:0655.56
Jan-23 11:31:0155.44
Jan-23 11:30:5655.31
Jan-23 11:30:5155.19
Jan-23 11:30:4655.06
Jan-23 11:30:4154.94
Jan-23 11:30:3654.81
Jan-23 11:30:3154.69
Jan-23 11:30:2654.56
Jan-23 11:30:2154.44
Jan-23 11:30:1654.31
Jan-23 11:30:1154.13
Jan-23 11:30:0654.00
Jan-23 11:30:0153.88
Jan-23 11:29:5653.75
Jan-23 11:29:5153.63
Jan-23 11:29:4653.50
Jan-23 11:29:4153.31
Jan-23 11:29:3753.19
Jan-23 11:29:3253.06
Jan-23 11:29:2752.94
Jan-23 11:29:2252.75
Jan-23 11:29:1752.63
Jan-23 11:29:1252.50
Jan-23 11:29:0752.38
Jan-23 11:29:0252.19
Jan-23 11:28:5752.06
Jan-23 11:28:5251.94
Jan-23 11:28:4751.81
Jan-23 11:28:4251.63
Jan-23 11:28:3751.50
Jan-23 11:28:3251.38
Jan-23 11:28:2751.19
Jan-23 11:28:2251.06
Jan-23 11:28:1750.94
Jan-23 11:28:0850.69
Jan-23 11:28:0350.50
Jan-23 11:27:5850.38
Jan-23 11:27:5350.25
Jan-23 11:27:4850.06
Jan-23 11:27:4349.94
Jan-23 11:27:3849.75
Jan-23 11:27:3349.63
Jan-23 11:27:2849.50
Jan-23 11:27:2349.38
Jan-23 11:27:1849.25
Jan-23 11:27:1349.06
Jan-23 11:27:0848.94
Jan-23 11:27:0348.81
Jan-23 11:26:5848.63
Jan-23 11:26:5348.50
Jan-23 11:26:4848.38
Jan-23 11:26:4348.25
Jan-23 11:26:3948.13
Jan-23 11:26:3447.94
Jan-23 11:26:2947.81
Jan-23 11:26:1947.56
Jan-23 11:26:1447.44
Jan-23 11:26:0547.25
Jan-23 11:26:0047.06
Jan-23 11:25:5546.94
Jan-23 11:25:5046.75
Jan-23 11:25:4046.56
Jan-23 11:25:3546.38
Jan-23 11:25:3046.25
Jan-23 11:25:2546.13
Jan-23 11:25:1545.94
Jan-23 11:25:1045.81
Jan-23 11:25:0545.69
Jan-23 11:25:0045.56
Jan-23 11:24:5045.38
Jan-23 11:24:4545.25
Jan-23 11:24:3645.06
Jan-23 11:24:3144.94
Jan-23 11:24:2144.75
Jan-23 11:24:1644.63
Jan-23 11:24:0744.50
Jan-23 11:23:5744.31
Jan-23 11:23:4844.19
Jan-23 11:23:4344.06
Jan-23 11:23:3343.94
Jan-23 11:23:2843.81
Jan-23 11:23:1843.69
Jan-23 11:23:0943.56
Jan-23 11:22:5943.44
Jan-23 11:22:5043.31
Jan-23 11:22:4043.19
Jan-23 11:22:2643.06
Jan-23 11:22:1642.94
Jan-23 11:22:0242.81
Jan-23 11:21:4842.69
Jan-23 11:21:2942.56
Jan-23 11:21:1542.44
Jan-23 11:20:4242.31
Jan-23 11:20:0042.19
Jan-23 11:19:1342.31
Jan-23 11:18:5442.44
Jan-23 11:18:3142.56
Jan-23 11:18:1742.69
Jan-23 11:17:5842.81
Jan-23 11:17:4842.94
Jan-23 11:17:3343.06
Jan-23 11:17:1943.19
Jan-23 11:17:0543.31
Jan-23 11:16:5543.44
Jan-23 11:16:4143.56
Jan-23 11:16:3243.69
Jan-23 11:16:1743.81
Jan-23 11:16:0843.94
Jan-23 11:15:5844.06
Jan-23 11:15:4944.19
Jan-23 11:15:3944.31
Jan-23 11:15:2544.44
Jan-23 11:15:1144.63
Jan-23 11:14:5644.81
Jan-23 11:14:4744.94
Jan-23 11:14:3745.06
Jan-23 11:14:2845.19
Jan-23 11:14:1845.31
Jan-23 11:14:0845.44
Jan-23 11:13:5945.56
Jan-23 11:13:4945.69
Jan-23 11:13:4045.81
Jan-23 11:13:3045.94
Jan-23 11:13:2046.06
Jan-23 11:13:1146.19
Jan-23 11:13:0146.31
Jan-23 11:12:5246.44
Jan-23 11:12:3746.56
Jan-23 11:12:2346.75
Jan-23 11:12:1446.88
Jan-23 11:12:0447.00
Jan-23 11:11:5047.19
Jan-23 11:11:4047.31
Jan-23 11:11:2647.50
Jan-23 11:11:1247.63
Jan-23 11:11:0247.81
Jan-23 11:10:5247.94
Jan-23 11:10:4348.06
Jan-23 11:10:3348.19
Jan-23 11:10:2448.31
Jan-23 11:10:1948.44
Jan-23 11:10:0948.56
Jan-23 11:10:0448.69
Jan-23 11:09:5548.81
Jan-23 11:09:4549.00
Jan-23 11:09:4049.13
Jan-23 11:09:3049.25
Jan-23 11:09:2549.38
Jan-23 11:09:2049.50
Jan-23 11:09:1149.63
Jan-23 11:09:0649.75
Jan-23 11:08:5649.94
Jan-23 11:08:5150.06
Jan-23 11:08:4250.19
Jan-23 11:08:3250.38
Jan-23 11:08:2350.56
Jan-23 11:08:1850.69
Jan-23 11:08:0850.81
Jan-23 11:07:5951.00
Jan-23 11:07:4951.19
Jan-23 11:07:3951.38
Jan-23 11:07:3051.50
Jan-23 11:07:2051.69
Jan-23 11:07:1151.81
Jan-23 11:07:0651.94
Jan-23 11:06:5652.06
Jan-23 11:06:5152.19
Jan-23 11:06:4252.31
Jan-23 11:06:3252.44
Jan-23 11:06:2752.56
Jan-23 11:06:1752.69
Jan-23 11:06:0852.81
Jan-23 11:05:5852.94
Jan-23 11:05:4453.06
Jan-23 11:05:3053.19
Jan-23 11:05:1653.31
Jan-23 11:04:5753.44
Jan-23 11:04:3853.56
Jan-23 11:02:4253.69
Jan-23 11:02:0053.56
Jan-23 11:01:3653.44
Jan-23 11:01:1353.31
Jan-23 11:00:5953.19
Jan-23 11:00:4553.06
Jan-23 11:00:3052.94
Jan-23 11:00:2152.81
Jan-23 11:00:1152.69
Jan-23 11:00:0252.56
Jan-23 10:59:5252.44
Jan-23 10:59:4252.31
Jan-23 10:59:3352.19
Jan-23 10:59:2352.06
Jan-23 10:59:1851.94
Jan-23 10:59:0951.81
Jan-23 10:58:5951.63
Jan-23 10:58:4951.50
Jan-23 10:58:4551.38
Jan-23 10:58:3551.25
Jan-23 10:58:3051.13
Jan-23 10:58:2051.00
Jan-23 10:58:1150.88
Jan-23 10:58:0150.69
Jan-23 10:57:5650.56
Jan-23 10:57:4750.44
Jan-23 10:57:4250.31
Jan-23 10:57:3250.19
Jan-23 10:57:2750.06
Jan-23 10:57:1849.94
Jan-23 10:57:1349.81
Jan-23 10:57:0349.69
Jan-23 10:56:5849.56
Jan-23 10:56:4949.44
Jan-23 10:56:4449.31
Jan-23 10:56:3449.19
Jan-23 10:56:2449.00
Jan-23 10:56:2048.88
Jan-23 10:56:1048.75
Jan-23 10:56:0048.56
Jan-23 10:55:5148.38
Jan-23 10:55:4648.25
Jan-23 10:55:3648.13
Jan-23 10:55:2747.94
Jan-23 10:55:1747.81
Jan-23 10:55:0747.63
Jan-23 10:55:0247.50
Jan-23 10:54:5347.38
Jan-23 10:54:4847.25
Jan-23 10:54:3847.13
Jan-23 10:54:3347.00
Jan-23 10:54:2346.81
Jan-23 10:54:1946.69
Jan-23 10:54:0946.56
Jan-23 10:54:0446.44
Jan-23 10:53:5446.31
Jan-23 10:53:4946.19
Jan-23 10:53:4046.06
Jan-23 10:53:3545.94
Jan-23 10:53:3045.81
Jan-23 10:53:2045.69
Jan-23 10:53:1145.50
Jan-23 10:53:0645.38
Jan-23 10:52:5645.25
Jan-23 10:52:5145.13
Jan-23 10:52:4245.00
Jan-23 10:52:3244.81
Jan-23 10:52:2744.69
Jan-23 10:52:1844.56
Jan-23 10:52:0844.44
Jan-23 10:52:0344.31
Jan-23 10:51:5444.19
Jan-23 10:51:4444.00
Jan-23 10:51:3443.88
Jan-23 10:51:2943.75
Jan-23 10:51:2043.63
Jan-23 10:51:1043.44
Jan-23 10:51:0143.31
Jan-23 10:50:5643.19
Jan-23 10:50:4643.06
Jan-23 10:50:3242.88
Jan-23 10:50:2242.69
Jan-23 10:50:1742.56
Jan-23 10:50:0842.44
Jan-23 10:49:5842.31
Jan-23 10:49:4942.19
Jan-23 10:49:4442.06
Jan-23 10:49:3441.94
Jan-23 10:49:2541.81
Jan-23 10:49:1541.69
Jan-23 10:49:0141.50
Jan-23 10:48:5641.38
Jan-23 10:48:4641.25
Jan-23 10:48:3741.13
Jan-23 10:48:2741.00
Jan-23 10:48:2240.88
Jan-23 10:48:1240.75
Jan-23 10:48:0340.63
Jan-23 10:47:5340.50
Jan-23 10:47:4440.38
Jan-23 10:47:3440.25
Jan-23 10:47:2440.13
Jan-23 10:47:1039.94
Jan-23 10:47:0539.81
Jan-23 10:46:5639.69
Jan-23 10:46:4639.56
Jan-23 10:46:3639.44
Jan-23 10:46:3239.31
Jan-23 10:46:2239.19
Jan-23 10:46:1239.06
Jan-23 10:46:0338.94
Jan-23 10:45:5338.81
Jan-23 10:45:4838.69
Jan-23 10:45:3938.56
Jan-23 10:45:2938.44
Jan-23 10:45:1938.31
Jan-23 10:45:1038.19
Jan-23 10:45:0038.06
Jan-23 10:44:5037.94
Jan-23 10:44:4137.81
Jan-23 10:44:2637.63
Jan-23 10:44:2237.50
Jan-23 10:44:1237.38
Jan-23 10:44:0237.25
Jan-23 10:43:5337.13
Jan-23 10:43:4337.00
Jan-23 10:43:3436.88
Jan-23 10:43:1936.69
Jan-23 10:43:1036.50
Jan-23 10:42:5636.38
Jan-23 10:42:4136.19
Jan-23 10:42:3236.00
Jan-23 10:42:2235.88
Jan-23 10:42:1335.75
Jan-23 10:42:0335.63
Jan-23 10:41:5435.50
Jan-23 10:41:4435.38
Jan-23 10:41:3435.25
Jan-23 10:41:2535.13
Jan-23 10:41:1535.00
Jan-23 10:41:0634.88
Jan-23 10:40:5134.75
Jan-23 10:40:4234.63
Jan-23 10:40:3234.50
Jan-23 10:40:1834.38
Jan-23 10:40:0834.25
Jan-23 10:39:5934.13
Jan-23 10:39:4534.00
Jan-23 10:39:3033.88
Jan-23 10:39:2133.75
Jan-23 10:39:0733.63
Jan-23 10:38:5733.50
Jan-23 10:38:3833.38
Jan-23 10:38:2933.25
Jan-23 10:38:1433.13
Jan-23 10:38:0533.00
Jan-23 10:37:5132.88
Jan-23 10:37:4132.75
Jan-23 10:37:2732.63
Jan-23 10:37:1732.50
Jan-23 10:37:0332.38
Jan-23 10:36:4932.25
Jan-23 10:36:3932.13
Jan-23 10:36:3032.00
Jan-23 10:36:1531.88
Jan-23 10:36:0631.75
Jan-23 10:35:5631.63
Jan-23 10:35:4731.50
Jan-23 10:35:3731.38
Jan-23 10:35:2331.25
Jan-23 10:35:0931.06
Jan-23 10:35:0330.94
Jan-23 10:34:4930.81
Jan-23 10:34:3530.63
Jan-23 10:34:2030.44
Jan-23 10:34:1130.31
Jan-23 10:34:0130.13
Jan-23 10:33:5230.00
Jan-23 10:33:4229.88
Jan-23 10:33:3329.75
Jan-23 10:33:2829.63
Jan-23 10:33:1829.50
Jan-23 10:33:0829.38
Jan-23 10:32:5929.25
Jan-23 10:32:4929.13
Jan-23 10:32:4028.94
Jan-23 10:32:3028.81
Jan-23 10:32:2028.69
Jan-23 10:32:1128.56
Jan-23 10:32:0128.44
Jan-23 10:31:4728.25
Jan-23 10:31:3728.13
Jan-23 10:31:3228.00
Jan-23 10:31:2327.88
Jan-23 10:31:0927.75
Jan-23 10:30:5927.63
Jan-23 10:30:4927.50
Jan-23 10:30:4027.38
Jan-23 10:30:3027.25
Jan-23 10:30:1627.13
Jan-23 10:30:0627.00
Jan-23 10:29:5226.88
Jan-23 10:29:3826.75
Jan-23 10:29:2426.63
Jan-23 10:29:0526.50
Jan-23 10:28:5126.38
Jan-23 10:28:2726.25
Jan-23 10:28:0826.13
Jan-23 10:27:4526.00
Jan-23 10:27:1725.88
Jan-23 10:26:5325.75
Jan-23 10:26:2525.63
Jan-23 10:26:0225.50
Jan-23 10:25:4325.38
Jan-23 10:25:1525.25
Jan-23 10:24:5625.13
Jan-23 10:24:3725.00
Jan-23 10:24:2324.88
Jan-23 10:23:5924.75
Jan-23 10:23:4524.63
Jan-23 10:23:2624.50
Jan-23 10:23:0224.38
Jan-23 10:22:4824.25
Jan-23 10:22:3424.13
Jan-23 10:22:2024.00
Jan-23 10:22:0523.88
Jan-23 10:21:5123.75
Jan-23 10:21:3223.63
Jan-23 10:21:1823.50
Jan-23 10:21:0423.31
Jan-23 10:20:5023.19
Jan-23 10:20:4023.06
Jan-23 10:20:2622.94
Jan-23 10:20:1622.81
Jan-23 10:20:0222.69
Jan-23 10:19:5222.56
Jan-23 10:19:3822.44
Jan-23 10:19:2422.31
Jan-23 10:19:1422.19
Jan-23 10:19:0022.06
Jan-23 10:18:4621.94
Jan-23 10:18:2721.75
Jan-23 10:18:1721.63
Jan-23 10:18:0321.50
Jan-23 10:17:4921.38
Jan-23 10:17:3521.25
Jan-23 10:17:2121.13
Jan-23 10:16:5721.00
Jan-23 10:16:4320.88
Jan-23 10:16:1920.75
Jan-23 10:15:5120.63
Jan-23 10:15:2320.50
Jan-23 10:14:4620.38
Jan-23 10:14:0820.25
Jan-23 10:13:2620.13
Jan-23 10:12:5320.00
Jan-23 10:12:0219.88
Jan-23 10:11:1119.75
Jan-23 10:03:2219.63
Jan-23 10:02:1219.50
Jan-23 10:01:3019.38
Jan-23 10:00:4819.25
Jan-23 10:00:1619.13
Jan-23 09:59:4319.00
Jan-23 09:59:1918.88
Jan-23 09:58:5118.75
Jan-23 09:58:3218.63
Jan-23 09:58:1318.50
Jan-23 09:57:4518.38
Jan-23 09:57:2618.25
Jan-23 09:57:0318.13
Jan-23 09:56:4418.00
Jan-23 09:56:2517.88
Jan-23 09:56:0217.75
Jan-23 09:55:4317.63
Jan-23 09:55:2417.50
Jan-23 09:55:0517.38
Jan-23 09:54:4617.25
Jan-23 09:54:2317.13
Jan-23 09:54:0417.00
Jan-23 09:53:4016.88
Jan-23 09:53:3116.75
Jan-23 09:53:1216.63
Jan-23 09:52:5316.50
Jan-23 09:52:3416.38
Jan-23 09:52:1516.25
Jan-23 09:51:5216.13
Jan-23 09:51:3716.00
Jan-23 09:51:1415.88
Jan-23 09:50:5515.75
Jan-23 09:50:3615.63
Jan-23 09:50:0815.50
Jan-23 09:49:4015.38
Jan-23 09:49:1215.25
Jan-23 09:48:3915.13
Jan-23 09:48:0115.00
Jan-23 09:47:3314.88
Jan-23 09:46:5614.75
Jan-23 09:46:2314.63
Jan-23 09:45:4614.50
Jan-23 09:45:0814.38
Jan-23 09:44:3514.25
Jan-23 09:43:5814.13
Jan-23 09:43:1614.00
Jan-23 09:42:3413.88
Jan-23 09:41:5113.75
Jan-23 09:41:1913.63
Jan-23 09:40:3713.50
Jan-23 09:39:5513.38
Jan-23 09:39:1313.25
Jan-23 09:38:3013.13
Jan-23 09:37:3913.00
Jan-23 09:37:0212.88
Jan-23 09:36:0112.75
Jan-23 09:35:2412.63
Jan-23 09:34:3212.50
Jan-23 09:33:3312.38
Jan-23 09:32:2312.25
Jan-23 09:31:2312.13
Jan-23 09:30:1312.00
Jan-23 09:29:0811.88
Jan-23 09:27:5811.75
Jan-23 09:27:0211.63
Jan-23 09:26:0611.50
Jan-23 09:25:1911.38
Jan-23 09:24:1411.25
Jan-23 09:23:2711.13
Jan-23 09:22:4011.00
Jan-23 09:21:4910.88
Jan-23 09:21:0710.75
Jan-23 09:20:1510.63
Jan-23 09:19:1510.50
Jan-23 09:18:4210.38
Jan-23 09:17:5110.25
Jan-23 09:17:0410.13
Jan-23 09:16:3110.00
Jan-23 09:15:459.88
Jan-23 09:15:029.75
Jan-23 09:14:209.63
Jan-23 09:13:439.50
Jan-23 09:12:569.38
Jan-23 09:12:189.25
Jan-23 09:11:319.13
Jan-23 09:10:459.00
Jan-23 09:09:588.88
Jan-23 09:09:168.75
Jan-23 09:08:398.63
Jan-23 09:08:018.50
Jan-23 09:07:148.38
Jan-23 09:06:328.25
Jan-23 09:05:558.13
Jan-23 09:05:178.00
Jan-23 09:04:267.88
Jan-23 09:03:447.75
Jan-23 09:03:027.63
Jan-23 09:02:107.50
Jan-23 09:01:197.38
Jan-23 09:00:327.25
Jan-23 08:59:277.13
Jan-23 08:58:407.00
Jan-23 08:57:586.88
Jan-23 08:57:076.75
Jan-23 08:56:156.63
Jan-23 08:55:156.50
Jan-23 08:54:386.38
Jan-23 08:53:426.25
Jan-23 08:52:556.13
Jan-23 08:52:046.00
Jan-23 08:51:175.88
Jan-23 08:50:215.75
Jan-23 08:49:345.63
Jan-23 08:48:385.50
Jan-23 08:47:565.38
Jan-23 08:47:005.25
Jan-23 08:46:095.13
Jan-23 08:44:595.00
Jan-23 08:44:174.88
Jan-23 08:43:124.75
Jan-23 08:42:164.63
Jan-23 08:41:154.50
Jan-23 08:40:144.38
Jan-23 08:39:044.25
Jan-23 08:37:594.13
Jan-23 08:37:034.00
Jan-23 08:35:573.88
Jan-23 08:34:523.75
Jan-23 08:33:513.63
Jan-23 08:32:423.50
Jan-23 08:31:273.38
Jan-23 08:30:123.25
Jan-23 08:28:493.13
Jan-23 08:27:253.00
Jan-23 08:26:192.88
Jan-23 08:24:422.75
Jan-23 08:23:092.63
Jan-23 08:21:402.50
Jan-23 08:19:482.38
Jan-23 08:18:112.25
Jan-23 08:16:192.13
Jan-23 08:14:412.00
Jan-23 08:13:131.88
Jan-23 08:11:021.75
Jan-23 08:08:521.63
Jan-23 08:06:461.50
Jan-23 08:04:131.38
Jan-23 08:01:021.25
Jan-23 07:57:241.13
Jan-23 07:53:501.00
Jan-23 07:47:470.88
Jan-23 07:26:400.75
Jan-23 06:26:390.75
Jan-23 05:26:380.88
Jan-23 04:26:370.88
Jan-23 03:56:181.00
Jan-23 02:56:160.94
Jan-23 02:34:410.81
Jan-23 01:34:400.88
Jan-23 01:34:261.00
Jan-23 01:33:200.88
Jan-23 01:09:441.00
Jan-23 00:09:431.00
Jan-22 23:41:100.88
Jan-22 23:04:031.00
Jan-22 22:08:440.88
Jan-22 21:37:391.00
Jan-22 21:30:310.88
Jan-22 21:11:341.00
Jan-22 20:57:250.88
Jan-22 20:41:421.00
Jan-22 19:41:410.94
Jan-22 19:23:530.81
Jan-22 19:14:540.69
Jan-22 18:59:210.56
Jan-22 18:55:430.69
Jan-22 18:52:370.81
Jan-22 18:50:310.94
Jan-22 18:48:211.06
Jan-22 18:46:341.19
Jan-22 18:44:421.31
Jan-22 18:43:001.44
Jan-22 18:41:031.56
Jan-22 18:39:021.69
Jan-22 18:36:571.81
Jan-22 18:34:561.94
Jan-22 18:32:132.06
Jan-22 18:29:262.19
Jan-22 18:26:342.31
Jan-22 18:23:332.44
Jan-22 18:20:542.56
Jan-22 18:17:482.69
Jan-22 18:14:332.81
Jan-22 18:11:412.94
Jan-22 18:09:033.06
Jan-22 18:06:063.19
Jan-22 18:03:523.31
Jan-22 18:01:043.44
Jan-22 17:58:493.56
Jan-22 17:56:443.69
Jan-22 17:54:193.81
Jan-22 17:52:283.94
Jan-22 17:50:274.06
Jan-22 17:48:354.19
Jan-22 17:46:574.31
Jan-22 17:45:244.44
Jan-22 17:44:054.56
Jan-22 17:42:094.69
Jan-22 17:40:454.81
Jan-22 17:39:254.94
Jan-22 17:38:115.06
Jan-22 17:37:065.19
Jan-22 17:35:515.31
Jan-22 17:34:365.44
Jan-22 17:33:175.56
Jan-22 17:32:215.69
Jan-22 17:31:255.81
Jan-22 17:30:105.94
Jan-22 17:29:146.06
Jan-22 17:28:186.19
Jan-22 17:27:226.31
Jan-22 17:26:226.44
Jan-22 17:25:216.56
Jan-22 17:24:306.69
Jan-22 17:23:346.81
Jan-22 17:22:426.94
Jan-22 17:21:427.06
Jan-22 17:20:597.19
Jan-22 17:20:037.31
Jan-22 17:19:127.44
Jan-22 17:18:257.56
Jan-22 17:17:397.69
Jan-22 17:16:527.81
Jan-22 17:15:567.94
Jan-22 17:15:188.06
Jan-22 17:14:278.19
Jan-22 17:13:408.31
Jan-22 17:12:548.44
Jan-22 17:12:028.56
Jan-22 17:11:258.69
Jan-22 17:10:408.81
Jan-22 17:09:538.94
Jan-22 17:09:029.06
Jan-22 17:08:109.19
Jan-22 17:07:289.31
Jan-22 17:06:329.44
Jan-22 17:05:559.56
Jan-22 17:05:039.69
Jan-22 17:04:219.81
Jan-22 17:03:489.94
Jan-22 17:02:5210.06
Jan-22 17:02:0610.19
Jan-22 17:01:2310.31
Jan-22 17:00:4110.44
Jan-22 16:59:5510.56
Jan-22 16:59:0810.69
Jan-22 16:58:3510.81
Jan-22 16:57:5310.94
Jan-22 16:57:0211.06
Jan-22 16:56:1911.19
Jan-22 16:55:4211.31
Jan-22 16:54:4611.44
Jan-22 16:54:0811.56
Jan-22 16:53:2611.69
Jan-22 16:52:4411.81
Jan-22 16:51:5611.94
Jan-22 16:51:1412.06
Jan-22 16:50:2712.19
Jan-22 16:49:5012.31
Jan-22 16:49:1212.44
Jan-22 16:48:3012.56
Jan-22 16:47:4412.69
Jan-22 16:46:5712.81
Jan-22 16:46:1512.94
Jan-22 16:45:2813.06
Jan-22 16:44:4113.19
Jan-22 16:44:0413.31
Jan-22 16:43:1213.44
Jan-22 16:42:4013.56
Jan-22 16:41:5713.69
Jan-22 16:41:1513.81
Jan-22 16:40:3813.94
Jan-22 16:39:4614.06
Jan-22 16:39:1814.19
Jan-22 16:38:3214.31
Jan-22 16:37:5414.44
Jan-22 16:37:1214.56
Jan-22 16:36:3914.69
Jan-22 16:35:5314.81
Jan-22 16:35:1014.94
Jan-22 16:34:2815.06
Jan-22 16:33:4615.19
Jan-22 16:33:0415.31
Jan-22 16:32:1715.44
Jan-22 16:31:4015.56
Jan-22 16:30:5815.69
Jan-22 16:30:1115.81
Jan-22 16:29:3815.94
Jan-22 16:28:5616.06
Jan-22 16:28:1416.19
Jan-22 16:27:3216.31
Jan-22 16:26:5516.44
Jan-22 16:26:1316.56
Jan-22 16:25:3016.69
Jan-22 16:24:4816.81
Jan-22 16:24:0616.94
Jan-22 16:23:3317.06
Jan-22 16:22:5117.19
Jan-22 16:22:0917.31
Jan-22 16:21:2317.44
Jan-22 16:20:5017.56
Jan-22 16:19:5817.69
Jan-22 16:19:3017.81
Jan-22 16:18:3917.94
Jan-22 16:18:0218.06
Jan-22 16:17:1918.19
Jan-22 16:16:3718.31
Jan-22 16:15:4618.44
Jan-22 16:15:0418.56
Jan-22 16:14:1718.69
Jan-22 16:13:4418.81
Jan-22 16:12:5318.94
Jan-22 16:11:5719.06
Jan-22 16:11:1519.19
Jan-22 16:10:2319.31
Jan-22 16:09:3719.44
Jan-22 16:08:5019.56
Jan-22 16:07:5819.69
Jan-22 16:06:5319.81
Jan-22 16:06:0219.94
Jan-22 16:04:5620.06
Jan-22 16:03:5120.19
Jan-22 16:02:4620.31
Jan-22 16:01:3120.44
Jan-22 16:00:3520.56
Jan-22 15:59:3920.69
Jan-22 15:58:5220.81
Jan-22 15:57:3320.94
Jan-22 15:56:4621.06
Jan-22 15:55:2821.19
Jan-22 15:54:2721.31
Jan-22 15:52:0321.44
Jan-22 15:36:1721.56
Jan-22 15:35:0221.69
Jan-22 15:34:0621.81
Jan-22 15:33:1921.94
Jan-22 15:32:3422.06
Jan-22 15:31:4722.19
Jan-22 15:31:1022.31
Jan-22 15:30:3722.44
Jan-22 15:30:0622.56
Jan-22 15:29:3322.69
Jan-22 15:29:0022.81
Jan-22 15:28:2722.94
Jan-22 15:28:0423.06
Jan-22 15:27:3523.19
Jan-22 15:26:5823.31
Jan-22 15:26:3023.44
Jan-22 15:26:0123.56
Jan-22 15:25:2823.69
Jan-22 15:24:5123.81
Jan-22 15:24:1423.94
Jan-22 15:23:4524.06
Jan-22 15:23:0324.19
Jan-22 15:22:1624.31
Jan-22 15:21:1124.44
Jan-22 15:19:4324.56
Jan-22 15:17:5124.69
Jan-22 15:16:2324.81
Jan-22 15:15:3124.94
Jan-22 15:14:4425.06
Jan-22 15:14:0225.19
Jan-22 15:13:2025.31
Jan-22 15:12:2925.44
Jan-22 15:11:5225.56
Jan-22 15:11:0025.69
Jan-22 15:10:0025.81
Jan-22 15:09:1825.94
Jan-22 15:08:1726.06
Jan-22 15:07:3526.19
Jan-22 15:06:5826.31
Jan-22 15:06:2026.44
Jan-22 15:05:5626.56
Jan-22 15:05:3226.69
Jan-22 15:05:1126.81
Jan-22 15:04:4726.94
Jan-22 15:04:2427.06
Jan-22 15:04:0527.19
Jan-22 15:03:4127.31
Jan-22 15:03:2327.44
Jan-22 15:02:5927.56
Jan-22 15:02:4527.69
Jan-22 15:02:2627.81
Jan-22 15:02:0727.94
Jan-22 15:01:4428.06
Jan-22 15:01:2528.19
Jan-22 15:01:0628.31
Jan-22 15:00:4728.44
Jan-22 15:00:2828.56
Jan-22 15:00:1428.69
Jan-22 14:59:5028.81
Jan-22 14:59:3128.94
Jan-22 14:59:0829.06
Jan-22 14:58:5429.19
Jan-22 14:58:3029.31
Jan-22 14:58:0729.44
Jan-22 14:57:4829.56
Jan-22 14:57:2429.69
Jan-22 14:56:5629.81
Jan-22 14:56:3729.94
Jan-22 14:56:0930.06
Jan-22 14:55:4530.19
Jan-22 14:55:2230.31
Jan-22 14:54:4430.44
Jan-22 14:54:1230.56
Jan-22 14:53:4430.69
Jan-22 14:53:0630.81
Jan-22 14:52:2030.94
Jan-22 14:51:3731.06
Jan-22 14:51:0531.19
Jan-22 14:50:2731.31
Jan-22 14:49:4531.44
Jan-22 14:49:1231.56
Jan-22 14:48:4931.69
Jan-22 14:48:2131.81
Jan-22 14:47:5331.94
Jan-22 14:47:2432.06
Jan-22 14:47:0132.19
Jan-22 14:46:2832.31
Jan-22 14:46:0432.44
Jan-22 14:45:3632.56
Jan-22 14:45:0832.69
Jan-22 14:44:4032.81
Jan-22 14:44:1232.94
Jan-22 14:43:3933.06
Jan-22 14:42:5233.19
Jan-22 14:42:2033.31
Jan-22 14:41:1033.44
Jan-22 14:40:1433.56
Jan-22 14:38:5733.69
Jan-22 14:37:4233.81
Jan-22 14:36:5133.94
Jan-22 14:36:1334.06
Jan-22 14:35:3134.19
Jan-22 14:34:4534.31
Jan-22 14:33:5834.44
Jan-22 14:33:0434.56
Jan-22 14:27:4834.69
Jan-22 14:24:3334.56
Jan-22 14:22:3234.69
Jan-22 14:21:1834.81
Jan-22 14:19:5934.94
Jan-22 14:19:0735.06
Jan-22 14:17:3035.19
Jan-22 14:16:3035.31
Jan-22 14:15:1435.44
Jan-22 14:13:5935.56
Jan-22 14:13:0835.69
Jan-22 14:12:1635.81
Jan-22 14:11:3635.94
Jan-22 14:10:3536.06
Jan-22 14:09:5336.19
Jan-22 14:09:0836.31
Jan-22 14:08:1736.44
Jan-22 14:07:3536.56
Jan-22 14:06:4336.69
Jan-22 14:06:0336.81
Jan-22 14:04:5336.94
Jan-22 14:04:0637.06
Jan-22 14:02:4737.19
Jan-22 14:01:3737.31
Jan-22 14:00:3637.44
Jan-22 13:59:5437.56
Jan-22 13:59:1737.69
Jan-22 13:58:3937.81
Jan-22 13:58:0237.94
Jan-22 13:57:3838.06
Jan-22 13:57:0638.19
Jan-22 13:56:3738.31
Jan-22 13:56:1838.44
Jan-22 13:55:5038.56
Jan-22 13:55:2738.69
Jan-22 13:55:0338.81
Jan-22 13:54:4438.94
Jan-22 13:54:2539.06
Jan-22 13:54:0239.19
Jan-22 13:53:4339.31
Jan-22 13:53:1939.44
Jan-22 13:53:0139.56
Jan-22 13:52:3739.69
Jan-22 13:52:2339.81
Jan-22 13:52:0439.94
Jan-22 13:51:4040.06
Jan-22 13:51:2140.19
Jan-22 13:51:0740.31
Jan-22 13:50:4840.44
Jan-22 13:50:2940.56
Jan-22 13:50:0640.69
Jan-22 13:49:4740.81
Jan-22 13:49:2840.94
Jan-22 13:49:0941.06
Jan-22 13:48:4641.19
Jan-22 13:48:2741.31
Jan-22 13:48:0341.44
Jan-22 13:47:4041.56
Jan-22 13:47:1641.69
Jan-22 13:46:5341.81
Jan-22 13:46:2941.94
Jan-22 13:46:1042.06
Jan-22 13:45:4742.19
Jan-22 13:45:1942.31
Jan-22 13:44:5042.44
Jan-22 13:44:1842.56
Jan-22 13:43:4942.69
Jan-22 13:43:2142.81
Jan-22 13:42:4942.94
Jan-22 13:42:1843.06
Jan-22 13:41:4543.19
Jan-22 13:41:2643.31
Jan-22 13:40:5843.44
Jan-22 13:40:3443.56
Jan-22 13:40:1143.69
Jan-22 13:39:5643.81
Jan-22 13:39:3843.94
Jan-22 13:39:1644.06
Jan-22 13:38:5744.19
Jan-22 13:38:3844.31
Jan-22 13:38:1944.44
Jan-22 13:37:5644.56
Jan-22 13:37:3744.69
Jan-22 13:37:1344.81
Jan-22 13:36:5044.94
Jan-22 13:36:2645.06
Jan-22 13:35:5445.19
Jan-22 13:35:2545.31
Jan-22 13:30:4545.44
Jan-22 13:29:0345.56
Jan-22 13:28:1645.69
Jan-22 13:27:4345.81
Jan-22 13:27:1345.94
Jan-22 13:26:5446.06
Jan-22 13:26:3546.19
Jan-22 13:26:1646.31
Jan-22 13:25:5746.44
Jan-22 13:25:3846.56
Jan-22 13:25:2446.69
Jan-22 13:25:1046.81
Jan-22 13:24:5646.94
Jan-22 13:24:4247.06
Jan-22 13:24:2747.19
Jan-22 13:24:1347.31
Jan-22 13:23:5947.44
Jan-22 13:23:4047.63
Jan-22 13:23:2147.81
Jan-22 13:23:0747.94
Jan-22 13:22:5748.06
Jan-22 13:22:4348.19
Jan-22 13:22:3348.31
Jan-22 13:22:1948.44
Jan-22 13:22:1448.56
Jan-22 13:21:5748.69
Jan-22 13:21:4748.81
Jan-22 13:21:3349.00
Jan-22 13:21:2349.13
Jan-22 13:21:1449.25
Jan-22 13:21:0449.38
Jan-22 13:20:5249.50
Jan-22 13:20:4249.63
Jan-22 13:20:3349.75
Jan-22 13:20:2049.88
Jan-22 13:20:0650.06
Jan-22 13:19:5750.19
Jan-22 13:19:4750.31
Jan-22 13:19:3750.44
Jan-22 13:19:2350.56
Jan-22 13:19:1350.69
Jan-22 13:18:5950.81
Jan-22 13:18:5050.94
Jan-22 13:18:3551.06
Jan-22 13:18:2151.19
Jan-22 13:18:0751.31
Jan-22 13:17:4851.44
Jan-22 13:17:2951.56
Jan-22 13:17:0651.69
Jan-22 13:14:5151.81
Jan-22 13:12:4151.69
Jan-22 13:11:5951.81
Jan-22 13:11:3151.94
Jan-22 13:11:1752.06
Jan-22 13:10:5352.19
Jan-22 13:10:3452.31
Jan-22 13:10:1152.44
Jan-22 13:09:5252.56
Jan-22 13:09:3852.69
Jan-22 13:09:1052.81
Jan-22 13:08:3952.94
Jan-22 13:08:0153.06
Jan-22 13:07:1953.19
Jan-22 13:03:0953.31
Jan-22 13:02:2253.19
Jan-22 13:01:4053.06
Jan-22 13:01:1752.94
Jan-22 13:00:5552.81
Jan-22 13:00:3652.69
Jan-22 13:00:1552.56
Jan-22 13:00:0052.44
Jan-22 12:59:4152.31
Jan-22 12:59:2752.19
Jan-22 12:59:0852.06
Jan-22 12:58:4951.94
Jan-22 12:58:3551.81
Jan-22 12:58:2551.69
Jan-22 12:58:0751.56
Jan-22 12:57:5251.44
Jan-22 12:57:3851.31
Jan-22 12:57:1951.19
Jan-22 12:57:0551.06
Jan-22 12:56:5150.94
Jan-22 12:56:3650.81
Jan-22 12:56:1550.69
Jan-22 12:55:5650.56
Jan-22 12:55:3250.44
Jan-22 12:55:1850.31
Jan-22 12:54:5950.19
Jan-22 12:54:3650.06
Jan-22 12:54:1749.94
Jan-22 12:53:5049.81
Jan-22 12:53:2249.69
Jan-22 12:52:4949.56
Jan-22 12:51:5149.44
Jan-22 12:49:3649.31
Jan-22 12:47:2249.19
Jan-22 12:46:0949.06
Jan-22 12:45:3148.94
Jan-22 12:45:1348.81
Jan-22 12:44:4948.69
Jan-22 12:44:3048.56
Jan-22 12:44:1648.44
Jan-22 12:44:0148.31
Jan-22 12:43:4748.19
Jan-22 12:43:3348.06
Jan-22 12:43:2847.94
Jan-22 12:43:1147.81
Jan-22 12:43:0147.69
Jan-22 12:42:4747.56
Jan-22 12:42:3747.38
Jan-22 12:42:2847.25
Jan-22 12:42:1847.13
Jan-22 12:42:0847.00
Jan-22 12:41:5946.88
Jan-22 12:41:4946.69
Jan-22 12:41:4146.56
Jan-22 12:41:3246.44
Jan-22 12:41:2746.31
Jan-22 12:41:1746.19
Jan-22 12:41:0746.00
Jan-22 12:41:0245.88
Jan-22 12:40:5745.75
Jan-22 12:40:4945.63
Jan-22 12:40:4445.50
Jan-22 12:40:3245.31
Jan-22 12:40:2745.19
Jan-22 12:40:1745.00
Jan-22 12:40:0844.81
Jan-22 12:40:0344.69
Jan-22 12:39:5844.56
Jan-22 12:39:5344.44
Jan-22 12:39:4844.31
Jan-22 12:39:4344.19
Jan-22 12:39:3844.06
Jan-22 12:39:3343.94
Jan-22 12:39:2643.81
Jan-22 12:39:2243.69
Jan-22 12:39:1743.50
Jan-22 12:39:1143.38
Jan-22 12:39:0643.25
Jan-22 12:39:0143.13
Jan-22 12:38:5643.00
Jan-22 12:38:5142.88
Jan-22 12:38:4642.75
Jan-22 12:38:4142.56
Jan-22 12:38:3642.44
Jan-22 12:38:3142.31
Jan-22 12:38:2642.19
Jan-22 12:38:2142.00
Jan-22 12:38:1641.88
Jan-22 12:38:1141.69
Jan-22 12:38:0641.56
Jan-22 12:38:0141.44
Jan-22 12:37:5641.31
Jan-22 12:37:5141.13
Jan-22 12:37:4641.00
Jan-22 12:37:4140.88
Jan-22 12:37:3640.69
Jan-22 12:37:3140.56
Jan-22 12:37:2640.38
Jan-22 12:37:2140.25
Jan-22 12:37:1640.13
Jan-22 12:37:1140.00
Jan-22 12:37:0639.81
Jan-22 12:37:0139.69
Jan-22 12:36:5639.56
Jan-22 12:36:5139.44
Jan-22 12:36:4639.31
Jan-22 12:36:3739.06
Jan-22 12:36:3238.88
Jan-22 12:36:2738.75
Jan-22 12:36:2238.63
Jan-22 12:36:1738.50
Jan-22 12:36:1238.38
Jan-22 12:36:0738.13
Jan-22 12:35:5638.00
Jan-22 12:35:5137.88
Jan-22 12:35:4737.75
Jan-22 12:35:3937.56
Jan-22 12:35:3237.44
Jan-22 12:35:2737.31
Jan-22 12:35:1937.19
Jan-22 12:35:1437.06
Jan-22 12:35:0436.94
Jan-22 12:34:5936.81
Jan-22 12:34:5036.69
Jan-22 12:34:4536.56
Jan-22 12:34:2736.38
Jan-22 12:34:1836.25
Jan-22 12:34:0836.13
Jan-22 12:33:5436.00
Jan-22 12:33:3535.88
Jan-22 12:33:0235.75
Jan-22 12:31:4135.63
Jan-22 12:30:5935.75
Jan-22 12:30:2235.88
Jan-22 12:29:5436.00
Jan-22 12:29:2936.13
Jan-22 12:29:0836.25
Jan-22 12:28:4436.38
Jan-22 12:28:2136.50
Jan-22 12:28:0236.63
Jan-22 12:27:4236.75
Jan-22 12:27:1936.88
Jan-22 12:27:0037.00
Jan-22 12:26:3237.13
Jan-22 12:26:1337.25
Jan-22 12:25:4037.38
Jan-22 12:25:0737.50
Jan-22 12:24:3037.63
Jan-22 12:24:0637.75
Jan-22 12:23:1237.88
Jan-22 12:22:3438.00
Jan-22 12:21:4238.13
Jan-22 12:20:5538.25
Jan-22 12:20:0638.38
Jan-22 12:18:4738.25
Jan-22 12:18:2338.13
Jan-22 12:18:0438.00
Jan-22 12:17:4737.88
Jan-22 12:17:3337.75
Jan-22 12:17:2337.63
Jan-22 12:17:1437.50
Jan-22 12:16:5937.38
Jan-22 12:16:5037.25
Jan-22 12:16:4037.13
Jan-22 12:16:3537.00
Jan-22 12:16:2636.88
Jan-22 12:16:1636.69
Jan-22 12:16:0636.56
Jan-22 12:15:5736.38
Jan-22 12:15:4736.25
Jan-22 12:15:3836.06
Jan-22 12:15:3335.94
Jan-22 12:15:2835.81
Jan-22 12:15:1835.69
Jan-22 12:15:0835.50
Jan-22 12:15:0335.31
Jan-22 12:14:5135.19
Jan-22 12:14:4635.06
Jan-22 12:14:3634.94
Jan-22 12:14:3134.81
Jan-22 12:14:2234.69
Jan-22 12:14:1234.50
Jan-22 12:14:0234.38
Jan-22 12:13:5334.25
Jan-22 12:13:4334.13
Jan-22 12:13:2934.00
Jan-22 12:13:1533.88
Jan-22 12:13:0533.75
Jan-22 12:12:4133.63
Jan-22 12:10:0333.50
Jan-22 12:09:3033.63
Jan-22 12:08:5333.75
Jan-22 12:08:1133.88
Jan-22 12:07:4234.00
Jan-22 12:07:1034.13
Jan-22 12:06:3234.25
Jan-22 12:05:5534.38
Jan-22 12:03:3134.50
Jan-22 12:02:3934.38
Jan-22 12:02:1634.25
Jan-22 12:01:5734.13
Jan-22 12:01:3834.00
Jan-22 12:01:1933.88
Jan-22 12:01:0533.75
Jan-22 12:00:5133.63
Jan-22 12:00:3733.50
Jan-22 12:00:2733.38
Jan-22 12:00:1033.25
Jan-22 11:59:5133.06
Jan-22 11:59:4232.94
Jan-22 11:59:3732.81
Jan-22 11:59:2432.69
Jan-22 11:59:1032.56
Jan-22 11:58:5632.38
Jan-22 11:58:4632.25
Jan-22 11:58:3732.13
Jan-22 11:58:2732.00
Jan-22 11:58:1731.88
Jan-22 11:58:0831.75
Jan-22 11:57:5831.63
Jan-22 11:57:4831.50
Jan-22 11:57:3431.38
Jan-22 11:57:2531.25
Jan-22 11:57:1531.13
Jan-22 11:57:0531.00
Jan-22 11:56:5630.88
Jan-22 11:56:4130.75
Jan-22 11:56:3630.63
Jan-22 11:56:2430.50
Jan-22 11:53:3528.94
Jan-22 11:53:1628.75
Jan-22 11:53:0728.63
Jan-22 11:52:5228.50
Jan-22 11:52:3328.38
Jan-22 11:52:1928.25
Jan-22 11:52:0028.13
Jan-22 11:51:4128.00
Jan-22 11:51:2727.88
Jan-22 11:51:0427.75
Jan-22 11:50:4527.63
Jan-22 11:50:2127.50
Jan-22 11:49:5827.38
Jan-22 11:49:3027.25
Jan-22 11:49:0227.13
Jan-22 11:48:3827.00
Jan-22 11:48:0526.88
Jan-22 11:47:3726.75
Jan-22 11:47:1826.63
Jan-22 11:46:5526.50
Jan-22 11:46:2726.38
Jan-22 11:45:5826.25
Jan-22 11:45:2126.13
Jan-22 11:44:1126.00
Jan-22 11:43:2025.88
Jan-22 11:42:3325.75
Jan-22 11:42:0025.63
Jan-22 11:41:2825.50
Jan-22 11:41:0425.38
Jan-22 11:40:4525.25
Jan-22 11:40:2625.13
Jan-22 11:40:0825.00
Jan-22 11:39:4924.88
Jan-22 11:39:3424.75
Jan-22 11:39:2024.63
Jan-22 11:39:0124.50
Jan-22 11:38:4724.38
Jan-22 11:38:2824.25
Jan-22 11:38:0924.13
Jan-22 11:37:5124.00
Jan-22 11:37:3223.88
Jan-22 11:37:1323.75
Jan-22 11:36:5423.63
Jan-22 11:36:4423.50
Jan-22 11:36:3023.38
Jan-22 11:36:1623.25
Jan-22 11:36:0623.13
Jan-22 11:35:5223.00
Jan-22 11:35:3822.88
Jan-22 11:35:2822.75
Jan-22 11:35:1422.63
Jan-22 11:35:0022.50
Jan-22 11:34:4522.38
Jan-22 11:34:2722.19
Jan-22 11:34:1222.06
Jan-22 11:34:0321.94
Jan-22 11:33:5321.81
Jan-22 11:33:3821.69
Jan-22 11:33:2421.56
Jan-22 11:33:1021.44
Jan-22 11:32:5621.25
Jan-22 11:32:4221.13
Jan-22 11:32:3221.00
Jan-22 11:32:2220.88
Jan-22 11:32:0820.75
Jan-22 11:31:5920.63
Jan-22 11:31:4920.50
Jan-22 11:31:3920.38
Jan-22 11:31:2520.25
Jan-22 11:31:1620.13
Jan-22 11:31:0620.00
Jan-22 11:30:5619.88
Jan-22 11:30:4219.75
Jan-22 11:30:3219.63
Jan-22 11:30:2319.50
Jan-22 11:30:1319.38
Jan-22 11:30:0319.25
Jan-22 11:29:4919.13
Jan-22 11:29:4019.00
Jan-22 11:29:2518.81
Jan-22 11:29:1618.69
Jan-22 11:29:0618.56
Jan-22 11:28:5218.44
Jan-22 11:28:4218.31
Jan-22 11:28:3318.19
Jan-22 11:28:2318.06
Jan-22 11:28:0917.94
Jan-22 11:27:5917.81
Jan-22 11:27:5017.69
Jan-22 11:27:4017.56
Jan-22 11:27:2617.44
Jan-22 11:27:1217.25
Jan-22 11:26:5717.13
Jan-22 11:26:4817.00
Jan-22 11:26:3816.88
Jan-22 11:26:2416.75
Jan-22 11:26:1016.56
Jan-22 11:25:5116.44
Jan-22 11:25:4116.31
Jan-22 11:25:2716.13
Jan-22 11:25:1716.00
Jan-22 11:25:0315.88
Jan-22 11:24:5415.75
Jan-22 11:24:4415.63
Jan-22 11:24:3415.50
Jan-22 11:24:2515.38
Jan-22 11:24:1115.25
Jan-22 11:24:0115.13
Jan-22 11:23:4715.00
Jan-22 11:23:3714.88
Jan-22 11:23:2314.75
Jan-22 11:23:1314.63
Jan-22 11:23:0814.50
Jan-22 11:22:5414.38
Jan-22 11:22:4414.25
Jan-22 11:22:3514.13
Jan-22 11:22:2114.00
Jan-22 11:22:0613.81
Jan-22 11:22:0113.69
Jan-22 11:21:4713.56
Jan-22 11:21:3813.44
Jan-22 11:21:2813.31
Jan-22 11:21:1813.19
Jan-22 11:21:0913.06
Jan-22 11:20:5912.94
Jan-22 11:20:4512.81
Jan-22 11:20:4012.69
Jan-22 11:20:3012.56
Jan-22 11:20:2112.44
Jan-22 11:20:1112.31
Jan-22 11:20:0212.19
Jan-22 11:19:4712.06
Jan-22 11:19:3811.94
Jan-22 11:19:3311.81
Jan-22 11:19:1811.69
Jan-22 11:19:0911.50
Jan-22 11:18:5411.38
Jan-22 11:18:4011.19
Jan-22 11:18:3111.06
Jan-22 11:18:2110.94
Jan-22 11:18:0710.81
Jan-22 11:17:5710.69
Jan-22 11:17:4810.56
Jan-22 11:17:3810.44
Jan-22 11:17:2410.31
Jan-22 11:17:1410.19
Jan-22 11:17:0510.06
Jan-22 11:16:509.94
Jan-22 11:16:369.81
Jan-22 11:16:229.69
Jan-22 11:16:089.56
Jan-22 11:15:539.38
Jan-22 11:15:449.25
Jan-22 11:15:299.13
Jan-22 11:15:159.00
Jan-22 11:14:428.63
Jan-22 11:14:258.50
Jan-22 11:14:118.38
Jan-22 11:13:578.25
Jan-22 11:13:478.13
Jan-22 11:13:348.00
Jan-22 11:13:167.88
Jan-22 11:13:027.75
Jan-22 11:12:487.63
Jan-22 11:12:317.50
Jan-22 11:12:127.38
Jan-22 11:11:577.25
Jan-22 11:11:397.13
Jan-22 11:11:257.00
Jan-22 11:11:036.88
Jan-22 11:10:496.75
Jan-22 11:10:306.63
Jan-22 11:10:106.50
Jan-22 11:09:516.38
Jan-22 11:09:256.25
Jan-22 11:09:156.13
Jan-22 11:08:446.00
Jan-22 11:08:255.88
Jan-22 11:08:075.75
Jan-22 11:07:435.63
Jan-22 11:07:245.50
Jan-22 11:07:055.38
Jan-22 11:06:375.25
Jan-22 11:06:135.13
Jan-22 11:05:595.00
Jan-22 11:05:314.88
Jan-22 11:05:074.75
Jan-22 11:04:484.63
Jan-22 11:04:174.50
Jan-22 11:03:444.38
Jan-22 11:03:214.25
Jan-22 11:03:024.13
Jan-22 11:02:344.00
Jan-22 11:02:053.88
Jan-22 11:01:423.75
Jan-22 11:01:093.63
Jan-22 11:00:413.50
Jan-22 11:00:033.38
Jan-22 10:59:353.25
Jan-22 10:58:533.13
Jan-22 10:58:113.00
Jan-22 10:57:242.88
Jan-22 10:56:392.75
Jan-22 10:55:522.63
Jan-22 10:55:062.50
Jan-22 10:54:192.38
Jan-22 10:53:272.25
Jan-22 10:52:312.13
Jan-22 10:51:312.00
Jan-22 10:50:211.88
Jan-22 10:49:201.75
Jan-22 10:48:011.63
Jan-22 10:45:551.50
Jan-22 10:43:171.38
Jan-22 10:39:251.25
Jan-22 10:32:271.13
Jan-22 10:10:421.00
Jan-22 09:33:020.88
Jan-22 09:16:060.75
Jan-22 08:30:230.63
Jan-22 07:46:180.50
Jan-22 07:38:080.50
Jan-22 06:38:060.50
Jan-22 05:38:040.50
Jan-22 04:38:020.50
Jan-22 03:38:010.44
Jan-22 03:37:360.44
Jan-22 03:33:150.44
Jan-22 02:33:130.44
Jan-22 01:33:110.38
Jan-22 00:33:100.38
Jan-21 23:33:080.38
Jan-21 23:30:360.31
Jan-21 22:58:480.38
Jan-21 21:58:460.31
Jan-21 20:58:450.31
Jan-21 19:58:420.38
Jan-21 19:28:060.25
Jan-21 19:23:520.25
Jan-21 18:58:080.25
Jan-21 18:31:170.13
Jan-21 18:05:360.25
Jan-21 17:48:580.38
Jan-21 17:35:120.50
Jan-21 17:24:490.63
Jan-21 17:14:460.75
Jan-21 17:05:520.88
Jan-21 16:59:031.00
Jan-21 16:52:561.13
Jan-21 16:46:581.25
Jan-21 16:42:151.38
Jan-21 16:35:581.50
Jan-21 16:27:091.63
Jan-21 16:20:161.75
Jan-21 16:15:321.88
Jan-21 16:12:312.00
Jan-21 16:10:212.13
Jan-21 16:08:062.25
Jan-21 16:06:472.38
Jan-21 16:04:502.50
Jan-21 16:04:492.50
Jan-21 16:02:482.63
Jan-21 16:01:382.75
Jan-21 16:00:022.88
Jan-21 15:58:403.00
Jan-21 15:56:593.13
Jan-21 15:55:403.25
Jan-21 15:54:233.38
Jan-21 15:52:453.50
Jan-21 15:51:163.63
Jan-21 15:49:203.75
Jan-21 15:47:283.88
Jan-21 15:44:594.00
Jan-21 15:37:524.13
Jan-21 15:28:304.00
Jan-21 15:23:143.88
Jan-21 15:20:013.75
Jan-21 15:12:423.63
Jan-21 15:10:053.56
Jan-21 15:05:093.63
Jan-21 14:52:233.75
Jan-21 14:46:583.88
Jan-21 14:34:124.00
Jan-21 14:30:343.88
Jan-21 14:26:553.75
Jan-21 14:23:123.63
Jan-21 14:18:433.50
Jan-21 14:13:593.38
Jan-21 14:07:483.50
Jan-21 13:57:303.63
Jan-21 13:54:483.75
Jan-21 13:46:453.63
Jan-21 13:37:143.50
Jan-21 13:27:473.38
Jan-21 13:22:223.50
Jan-21 13:18:343.63
Jan-21 13:03:013.75
Jan-21 12:59:143.63
Jan-21 12:52:573.50
Jan-21 12:47:283.38
Jan-21 12:44:313.25
Jan-21 12:41:343.13
Jan-21 12:39:053.00
Jan-21 12:36:502.88
Jan-21 12:34:452.75
Jan-21 12:32:442.63
Jan-21 12:30:522.50
Jan-21 12:28:052.38
Jan-21 12:25:412.25
Jan-21 12:22:302.13
Jan-21 12:19:292.00
Jan-21 12:17:181.88
Jan-21 12:14:031.75
Jan-21 12:10:481.63
Jan-21 12:05:501.50
Jan-21 11:46:211.38
Jan-21 11:39:271.25
Jan-21 11:35:161.13
Jan-21 11:31:291.00
Jan-21 11:26:590.88
Jan-21 11:20:480.75
Jan-21 11:08:180.75
Jan-21 11:00:250.88
Jan-21 10:44:331.00
Jan-21 10:38:450.88
Jan-21 10:35:340.75
Jan-21 10:33:140.63
Jan-21 10:30:320.50
Jan-21 10:27:220.38
Jan-21 10:23:530.25
Jan-21 10:19:000.13
Jan-21 10:08:470.00
Jan-21 09:59:11-0.13
Jan-21 09:43:25-0.25
Jan-21 09:36:40-0.38
Jan-21 09:33:25-0.50
Jan-21 09:30:19-0.63
Jan-21 09:27:41-0.75
Jan-21 09:25:23-0.88
Jan-21 09:23:22-1.00
Jan-21 09:21:41-1.13
Jan-21 09:19:49-1.25
Jan-21 09:17:50-1.38
Jan-21 09:15:52-1.50
Jan-21 09:13:26-1.63
Jan-21 09:08:25-1.75
Jan-21 09:02:17-1.88
Jan-21 08:57:54-2.00
Jan-21 08:53:52-2.13
Jan-21 08:48:27-2.25
Jan-21 08:44:13-2.38
Jan-21 08:39:50-2.50
Jan-21 08:34:20-2.63
Jan-21 08:30:29-2.75
Jan-21 08:24:58-2.88
Jan-21 08:20:59-3.00
Jan-21 08:16:02-3.13
Jan-21 08:11:35-3.25
Jan-21 08:06:03-3.38
Jan-21 08:00:09-3.50
Jan-21 07:51:43-3.63
Jan-21 07:44:53-3.75
Jan-21 07:37:09-3.88
Jan-21 07:23:24-4.00
Jan-21 07:12:29-4.13
Jan-21 07:01:42-4.25
Jan-21 06:44:27-4.38
Jan-21 06:35:07-4.50
Jan-21 06:26:36-4.63
Jan-21 06:15:21-4.75
Jan-21 06:07:46-4.88
Jan-21 06:02:12-5.00
Jan-21 05:55:56-5.13
Jan-21 05:48:23-5.25
Jan-21 05:34:47-5.38
Jan-21 05:27:56-5.50
Jan-21 04:56:42-5.38
Jan-21 04:45:56-5.50
Jan-21 04:34:59-5.38
Jan-21 04:16:53-5.50
Jan-21 04:07:54-5.38
Jan-21 03:59:49-5.25
Jan-21 03:53:43-5.13
Jan-21 03:40:45-5.00
Jan-21 03:12:01-5.13
Jan-21 03:09:00-5.13
Jan-21 03:08:25-5.13
Jan-21 02:17:02-5.06
Jan-21 02:02:45-4.94
Jan-21 01:10:55-4.81
Jan-21 00:56:25-4.69
Jan-21 00:07:08-4.56
Jan-20 23:50:24-4.44
Jan-20 23:33:30-4.31
Jan-20 23:25:24-4.19
Jan-20 23:10:36-4.06
Jan-20 23:02:40-4.00
Jan-20 22:54:59-3.88
Jan-20 22:44:48-3.75
Jan-20 22:34:59-3.63
Jan-20 22:26:43-3.50
Jan-20 22:21:09-3.38
Jan-20 22:16:04-3.25
Jan-20 22:09:43-3.13
Jan-20 22:02:15-3.00
Jan-20 21:30:52-2.88
Jan-20 21:20:32-2.75
Jan-20 21:13:09-2.63
Jan-20 21:06:34-2.50
Jan-20 20:59:14-2.38
Jan-20 20:54:00-2.25
Jan-20 20:48:40-2.13
Jan-20 20:38:43-2.00
Jan-20 20:33:29-1.88
Jan-20 20:15:36-2.00
Jan-20 20:09:15-1.88
Jan-20 20:03:36-1.75
Jan-20 19:58:44-1.63
Jan-20 19:53:38-1.50
Jan-20 19:50:10-1.38
Jan-20 19:47:00-1.25
Jan-20 19:44:37-1.13
Jan-20 19:41:54-1.00
Jan-20 19:38:44-0.88
Jan-20 19:36:10-0.75
Jan-20 19:33:23-0.63
Jan-20 19:30:07-0.50
Jan-20 19:28:25-0.38
Jan-20 19:25:42-0.25
Jan-20 19:22:46-0.13
Jan-20 19:18:350.00
Jan-20 19:14:330.13
Jan-20 19:10:170.25
Jan-20 19:06:570.38
Jan-20 19:04:380.50
Jan-20 19:02:150.56
Jan-20 18:58:260.69
Jan-20 18:55:200.81
Jan-20 18:53:420.94
Jan-20 18:51:321.06
Jan-20 18:49:261.19
Jan-20 18:47:441.31
Jan-20 18:46:101.44
Jan-20 18:44:091.56
Jan-20 18:42:311.69
Jan-20 18:40:441.81
Jan-20 18:38:571.94
Jan-20 18:36:522.06
Jan-20 18:34:412.19
Jan-20 18:32:542.31
Jan-20 18:30:392.44
Jan-20 18:28:292.56
Jan-20 18:26:472.69
Jan-20 18:25:002.81
Jan-20 18:23:282.94
Jan-20 18:22:093.06
Jan-20 18:21:053.19
Jan-20 18:21:043.19
Jan-20 18:19:363.31
Jan-20 18:18:213.44
Jan-20 18:17:213.56
Jan-20 18:16:043.69
Jan-20 18:14:493.81
Jan-20 18:13:443.94
Jan-20 18:12:344.06
Jan-20 18:11:384.19
Jan-20 18:10:244.31
Jan-20 18:09:324.44
Jan-20 18:08:364.56
Jan-20 18:07:314.69
Jan-20 18:06:394.81
Jan-20 18:05:534.94
Jan-20 18:04:575.06
Jan-20 18:04:015.19
Jan-20 18:03:095.31
Jan-20 18:02:045.44
Jan-20 18:01:225.56
Jan-20 18:00:305.69
Jan-20 17:59:445.81
Jan-20 17:58:525.94
Jan-20 17:58:016.06
Jan-20 17:57:236.19
Jan-20 17:56:456.31
Jan-20 17:55:506.44
Jan-20 17:54:596.56
Jan-20 17:54:176.69
Jan-20 17:53:306.81
Jan-20 17:52:526.94
Jan-20 17:51:567.06
Jan-20 17:51:197.19
Jan-20 17:50:417.31
Jan-20 17:50:047.44
Jan-20 17:49:227.56
Jan-20 17:48:407.69
Jan-20 17:48:127.81
Jan-20 17:47:207.94
Jan-20 17:46:528.06
Jan-20 17:46:158.19
Jan-20 17:45:358.31
Jan-20 17:45:028.44
Jan-20 17:44:248.56
Jan-20 17:43:568.69
Jan-20 17:43:148.81
Jan-20 17:42:518.94
Jan-20 17:42:189.06
Jan-20 17:41:459.19
Jan-20 17:41:219.31
Jan-20 17:40:499.44
Jan-20 17:40:169.56
Jan-20 17:39:529.69
Jan-20 17:39:249.81
Jan-20 17:38:569.94
Jan-20 17:38:2810.06
Jan-20 17:38:0210.19
Jan-20 17:37:3810.31
Jan-20 17:37:1110.44
Jan-20 17:36:4310.56
Jan-20 17:36:2010.69
Jan-20 17:35:5610.81
Jan-20 17:35:3210.94
Jan-20 17:35:0911.06
Jan-20 17:34:4111.19
Jan-20 17:34:2711.31
Jan-20 17:33:5811.44
Jan-20 17:33:3511.56
Jan-20 17:33:0711.69
Jan-20 17:32:4811.81
Jan-20 17:32:2411.94
Jan-20 17:32:0512.06
Jan-20 17:31:3712.19
Jan-20 17:31:2412.44
Jan-20 17:31:1812.31
Jan-20 17:31:0712.44
Jan-20 17:30:3812.56
Jan-20 17:30:1512.69
Jan-20 17:29:5612.81
Jan-20 17:29:3712.94
Jan-20 17:29:1813.06
Jan-20 17:28:5913.19
Jan-20 17:28:3613.31
Jan-20 17:28:1713.44
Jan-20 17:27:5813.56
Jan-20 17:27:3413.69
Jan-20 17:27:1513.81
Jan-20 17:26:5713.94
Jan-20 17:26:4214.06
Jan-20 17:26:2314.19
Jan-20 17:26:0214.31
Jan-20 17:25:4314.44
Jan-20 17:25:2914.56
Jan-20 17:25:1014.69
Jan-20 17:24:5114.81
Jan-20 17:24:3714.94
Jan-20 17:24:1915.06
Jan-20 17:23:5615.19
Jan-20 17:23:4115.31
Jan-20 17:23:2215.44
Jan-20 17:22:5915.56
Jan-20 17:22:4515.69
Jan-20 17:22:3015.81
Jan-20 17:22:1115.94
Jan-20 17:21:5316.06
Jan-20 17:21:3816.19
Jan-20 17:21:1916.31
Jan-20 17:21:0116.44
Jan-20 17:20:4216.56
Jan-20 17:20:2716.69
Jan-20 17:20:0916.81
Jan-20 17:19:5016.94
Jan-20 17:19:3517.06
Jan-20 17:19:1617.19
Jan-20 17:19:0217.31
Jan-20 17:18:4317.44
Jan-20 17:18:2417.56
Jan-20 17:18:1017.69
Jan-20 17:17:4717.81
Jan-20 17:17:3217.94
Jan-20 17:17:1418.06
Jan-20 17:16:5518.19
Jan-20 17:16:4018.31
Jan-20 17:16:2218.44
Jan-20 17:16:0718.56
Jan-20 17:15:5318.69
Jan-20 17:15:3418.81
Jan-20 17:15:2018.94
Jan-20 17:15:0619.06
Jan-20 17:14:4719.19
Jan-20 17:14:2819.31
Jan-20 17:14:1819.44
Jan-20 17:14:0119.56
Jan-20 17:13:4719.69
Jan-20 17:13:2819.81
Jan-20 17:13:0919.94
Jan-20 17:13:0020.06
Jan-20 17:12:4120.19
Jan-20 17:12:2720.31
Jan-20 17:12:1720.44
Jan-20 17:11:5820.56
Jan-20 17:11:4920.69
Jan-20 17:11:2920.81
Jan-20 17:11:1520.94
Jan-20 17:11:0121.06
Jan-20 17:10:4621.19
Jan-20 17:10:3221.31
Jan-20 17:10:1821.44
Jan-20 17:10:0421.56
Jan-20 17:09:4921.69
Jan-20 17:09:3521.81
Jan-20 17:09:2121.94
Jan-20 17:09:1122.06
Jan-20 17:08:5222.19
Jan-20 17:08:3822.31
Jan-20 17:08:2822.44
Jan-20 17:08:1422.56
Jan-20 17:08:0022.69
Jan-20 17:07:5022.81
Jan-20 17:07:3622.94
Jan-20 17:07:2223.06
Jan-20 17:07:0823.19
Jan-20 17:06:5823.31
Jan-20 17:06:4423.44
Jan-20 17:06:3423.56
Jan-20 17:06:1523.69
Jan-20 17:06:1023.81
Jan-20 17:05:5623.94
Jan-20 17:05:4324.06
Jan-20 17:05:2924.19
Jan-20 17:05:2024.31
Jan-20 17:05:0524.44
Jan-20 17:04:5124.56
Jan-20 17:04:3724.69
Jan-20 17:04:2324.88
Jan-20 17:04:1325.00
Jan-20 17:03:5925.13
Jan-20 17:03:4525.25
Jan-20 17:03:3525.38
Jan-20 17:03:2125.50
Jan-20 17:03:1125.63
Jan-20 17:03:0225.75
Jan-20 17:02:5225.88
Jan-20 17:02:4226.00
Jan-20 17:02:2826.13
Jan-20 17:02:1926.25
Jan-20 17:02:0926.38
Jan-20 17:01:5926.50
Jan-20 17:01:4526.63
Jan-20 17:01:3626.75
Jan-20 17:01:2626.88
Jan-20 17:01:1627.00
Jan-20 17:01:0227.13
Jan-20 17:00:5227.25
Jan-20 17:00:4327.38
Jan-20 17:00:3327.50
Jan-20 17:00:1927.63
Jan-20 17:00:0527.81
Jan-20 16:59:5527.94
Jan-20 16:59:4128.13
Jan-20 16:59:3128.25
Jan-20 16:59:2228.38
Jan-20 16:59:1028.50
Jan-20 16:59:0028.63
Jan-20 16:58:5028.75
Jan-20 16:58:4128.88
Jan-20 16:58:3129.00
Jan-20 16:58:2229.13
Jan-20 16:58:1229.25
Jan-20 16:57:5829.44
Jan-20 16:57:4829.56
Jan-20 16:57:3429.75
Jan-20 16:57:2929.88
Jan-20 16:57:1930.00
Jan-20 16:57:1030.13
Jan-20 16:57:0030.25
Jan-20 16:56:5130.38
Jan-20 16:56:4130.50
Jan-20 16:56:3130.63
Jan-20 16:56:2630.75
Jan-20 16:56:1730.88
Jan-20 16:56:0731.00
Jan-20 16:55:5331.19
Jan-20 16:55:4831.31
Jan-20 16:55:3831.44
Jan-20 16:55:2931.56
Jan-20 16:55:1531.75
Jan-20 16:55:0531.94
Jan-20 16:54:5532.06
Jan-20 16:54:5032.19
Jan-20 16:54:4132.31
Jan-20 16:54:3132.44
Jan-20 16:54:2632.56
Jan-20 16:54:1732.69
Jan-20 16:54:1232.81
Jan-20 16:54:0232.94
Jan-20 16:53:5333.06
Jan-20 16:53:4833.19
Jan-20 16:53:3833.31
Jan-20 16:53:2833.44
Jan-20 16:53:1933.56
Jan-20 16:53:0933.75
Jan-20 16:53:0433.88
Jan-20 16:52:5534.00
Jan-20 16:52:5034.13
Jan-20 16:52:4034.25
Jan-20 16:52:3134.44
Jan-20 16:52:2134.56
Jan-20 16:52:1634.69
Jan-20 16:52:0634.81
Jan-20 16:51:5735.00
Jan-20 16:51:5235.13
Jan-20 16:51:4435.25
Jan-20 16:51:3535.38
Jan-20 16:51:2535.56
Jan-20 16:51:2035.69
Jan-20 16:51:1535.81
Jan-20 16:51:0535.94
Jan-20 16:50:5636.13
Jan-20 16:50:5136.25
Jan-20 16:50:4136.38
Jan-20 16:50:3236.56
Jan-20 16:50:2736.69
Jan-20 16:50:2236.81
Jan-20 16:50:1236.94
Jan-20 16:50:0737.06
Jan-20 16:49:5537.25
Jan-20 16:49:5037.38
Jan-20 16:49:4537.50
Jan-20 16:49:4037.63
Jan-20 16:49:2737.81
Jan-20 16:49:2337.94
Jan-20 16:49:1838.06
Jan-20 16:49:0838.19
Jan-20 16:49:0338.31
Jan-20 16:48:5838.44
Jan-20 16:48:4838.56
Jan-20 16:48:4338.69
Jan-20 16:48:3838.81
Jan-20 16:48:2939.00
Jan-20 16:48:1939.19
Jan-20 16:48:1439.38
Jan-20 16:48:0539.50
Jan-20 16:48:0039.63
Jan-20 16:47:5539.75
Jan-20 16:47:4539.94
Jan-20 16:47:4040.06
Jan-20 16:47:3140.25
Jan-20 16:47:2140.44
Jan-20 16:47:1640.56
Jan-20 16:47:1140.69
Jan-20 16:47:0140.88
Jan-20 16:46:5641.00
Jan-20 16:46:5141.13
Jan-20 16:46:4641.25
Jan-20 16:46:4141.38
Jan-20 16:46:3541.50
Jan-20 16:46:2941.63
Jan-20 16:46:1941.81
Jan-20 16:46:1441.94
Jan-20 16:46:0942.06
Jan-20 16:46:0042.25
Jan-20 16:45:5542.38
Jan-20 16:45:5042.50
Jan-20 16:45:4042.69
Jan-20 16:45:3542.81
Jan-20 16:45:2643.00
Jan-20 16:45:2143.13
Jan-20 16:45:1643.25
Jan-20 16:45:1143.38
Jan-20 16:45:0143.56
Jan-20 16:44:5643.69
Jan-20 16:44:4743.88
Jan-20 16:44:3744.06
Jan-20 16:44:2744.31
Jan-20 16:44:2244.44
Jan-20 16:44:1744.56
Jan-20 16:44:0844.75
Jan-20 16:44:0344.88
Jan-20 16:43:5345.06
Jan-20 16:43:4845.25
Jan-20 16:43:4045.38
Jan-20 16:43:3145.50
Jan-20 16:43:2145.75
Jan-20 16:43:1245.94
Jan-20 16:43:0246.13
Jan-20 16:42:5746.25
Jan-20 16:42:5246.38
Jan-20 16:42:4746.50
Jan-20 16:42:3746.63
Jan-20 16:42:3246.75
Jan-20 16:42:2346.94
Jan-20 16:42:1347.13
Jan-20 16:42:0447.31
Jan-20 16:41:5347.50
Jan-20 16:41:4447.63
Jan-20 16:41:3947.75
Jan-20 16:41:3447.88
Jan-20 16:41:2448.00
Jan-20 16:41:1548.13
Jan-20 16:41:0548.31
Jan-20 16:40:5648.44
Jan-20 16:40:4648.63
Jan-20 16:40:3648.75
Jan-20 16:40:2748.88
Jan-20 16:40:2249.00
Jan-20 16:40:0949.13
Jan-20 16:40:0049.25
Jan-20 16:39:4649.38
Jan-20 16:39:3149.50
Jan-20 16:39:1749.69
Jan-20 16:39:0349.81
Jan-20 16:38:5349.94
Jan-20 16:38:3950.06
Jan-20 16:38:2550.19
Jan-20 16:38:1150.31
Jan-20 16:37:5650.44
Jan-20 16:37:3850.56
Jan-20 16:37:2850.69
Jan-20 16:37:0950.81
Jan-20 16:36:5550.94
Jan-20 16:36:3651.06
Jan-20 16:36:2651.19
Jan-20 16:36:0851.31
Jan-20 16:35:5351.44
Jan-20 16:35:3951.56
Jan-20 16:35:2051.69
Jan-20 16:35:0651.81
Jan-20 16:34:5251.94
Jan-20 16:34:3852.06
Jan-20 16:34:2852.19
Jan-20 16:34:1152.31
Jan-20 16:33:5852.44
Jan-20 16:33:4452.56
Jan-20 16:33:2752.69
Jan-20 16:33:1352.81
Jan-20 16:32:5952.94
Jan-20 16:32:4053.06
Jan-20 16:32:2653.19
Jan-20 16:32:1153.31
Jan-20 16:31:5753.44
Jan-20 16:31:4853.56
Jan-20 16:31:2453.69
Jan-20 16:31:1053.81
Jan-20 16:30:5653.94
Jan-20 16:30:3754.06
Jan-20 16:30:2354.19
Jan-20 16:30:0854.31
Jan-20 16:29:4954.44
Jan-20 16:29:3554.56
Jan-20 16:29:2154.69
Jan-20 16:29:0254.81
Jan-20 16:28:4854.94
Jan-20 16:28:3455.06
Jan-20 16:28:1555.19
Jan-20 16:28:0155.31
Jan-20 16:27:4655.44
Jan-20 16:27:2855.56
Jan-20 16:27:1355.69
Jan-20 16:26:5955.81
Jan-20 16:26:4555.94
Jan-20 16:26:2656.06
Jan-20 16:26:1256.19
Jan-20 16:25:5856.31
Jan-20 16:25:4356.44
Jan-20 16:25:2956.56
Jan-20 16:25:1556.69
Jan-20 16:24:5656.81
Jan-20 16:24:4256.94
Jan-20 16:24:2857.06
Jan-20 16:24:1357.19
Jan-20 16:23:5957.31
Jan-20 16:23:4557.44
Jan-20 16:23:3157.56
Jan-20 16:23:1257.69
Jan-20 16:22:5857.81
Jan-20 16:22:3957.94
Jan-20 16:22:2558.06
Jan-20 16:22:1058.19
Jan-20 16:21:5658.31
Jan-20 16:21:3758.44
Jan-20 16:21:2358.56
Jan-20 16:21:0958.69
Jan-20 16:20:5558.81
Jan-20 16:20:4058.94
Jan-20 16:20:2159.06
Jan-20 16:20:0759.19
Jan-20 16:19:5359.31
Jan-20 16:19:3659.44
Jan-20 16:19:2259.56
Jan-20 16:19:0759.69
Jan-20 16:18:4959.81
Jan-20 16:18:3059.94
Jan-20 16:18:1560.06
Jan-20 16:18:0160.19
Jan-20 16:17:4760.31
Jan-20 16:17:2860.44
Jan-20 16:17:1460.56
Jan-20 16:16:5560.69
Jan-20 16:16:3360.81
Jan-20 16:16:2460.94
Jan-20 16:16:0661.06
Jan-20 16:15:4861.19
Jan-20 16:15:3361.31
Jan-20 16:15:1461.44
Jan-20 16:15:0561.56
Jan-20 16:14:4661.69
Jan-20 16:14:3261.81
Jan-20 16:14:1361.94
Jan-20 16:13:5962.06
Jan-20 16:13:4062.19
Jan-20 16:13:2562.31
Jan-20 16:13:1162.44
Jan-20 16:12:5262.56
Jan-20 16:12:3862.69
Jan-20 16:12:2462.81
Jan-20 16:12:0562.94
Jan-20 16:11:5163.06
Jan-20 16:11:3263.19
Jan-20 16:11:1363.31
Jan-20 16:10:5863.44
Jan-20 16:10:4463.56
Jan-20 16:10:2563.69
Jan-20 16:10:1163.81
Jan-20 16:09:5263.94
Jan-20 16:09:3864.06
Jan-20 16:09:1964.19
Jan-20 16:09:0564.31
Jan-20 16:08:4664.44
Jan-20 16:08:3664.56
Jan-20 16:08:1364.69
Jan-20 16:07:5864.81
Jan-20 16:07:4464.94
Jan-20 16:07:2565.06
Jan-20 16:07:1165.19
Jan-20 16:06:5265.31
Jan-20 16:06:3365.44
Jan-20 16:06:1965.56
Jan-20 16:06:0065.69
Jan-20 16:05:4665.81
Jan-20 16:05:2765.94
Jan-20 16:05:1366.06
Jan-20 16:04:5866.19
Jan-20 16:04:3966.31
Jan-20 16:04:2166.44
Jan-20 16:04:0666.56
Jan-20 16:03:4766.69
Jan-20 16:03:3366.81
Jan-20 16:03:1466.94
Jan-20 16:03:0067.06
Jan-20 16:02:4167.19
Jan-20 16:02:2467.31
Jan-20 16:02:0067.44
Jan-20 16:01:4667.56
Jan-20 16:01:2267.69
Jan-20 16:01:0367.81
Jan-20 16:00:4967.94
Jan-20 16:00:2568.06
Jan-20 16:00:0668.19
Jan-20 15:59:4368.31
Jan-20 15:59:2968.44
Jan-20 15:59:0568.56
Jan-20 15:58:4268.69
Jan-20 15:58:1868.81
Jan-20 15:58:0068.94
Jan-20 15:57:4169.06
Jan-20 15:57:1769.19
Jan-20 15:56:5469.31
Jan-20 15:56:3569.44
Jan-20 15:56:1669.56
Jan-20 15:55:5769.69
Jan-20 15:55:3869.81
Jan-20 15:55:2469.94
Jan-20 15:55:0070.06
Jan-20 15:54:4270.19
Jan-20 15:54:2370.31
Jan-20 15:54:0470.44
Jan-20 15:53:4070.56
Jan-20 15:53:2670.69
Jan-20 15:53:0370.81
Jan-20 15:52:4470.94
Jan-20 15:52:2071.06
Jan-20 15:51:5771.19
Jan-20 15:51:3871.31
Jan-20 15:51:1071.44
Jan-20 15:50:4671.56
Jan-20 15:50:1871.69
Jan-20 15:49:5971.81
Jan-20 15:49:2771.94
Jan-20 15:49:0372.06
Jan-20 15:48:3572.19
Jan-20 15:48:1272.31
Jan-20 15:47:3972.44
Jan-20 15:47:1572.56
Jan-20 15:46:5072.69
Jan-20 15:46:2272.81
Jan-20 15:45:5372.94
Jan-20 15:45:3073.06
Jan-20 15:44:5773.19
Jan-20 15:44:4373.31
Jan-20 15:44:1573.44
Jan-20 15:43:5173.56
Jan-20 15:43:2873.69
Jan-20 15:43:1173.81
Jan-20 15:42:4373.94
Jan-20 15:42:2874.06
Jan-20 15:42:0574.19
Jan-20 15:41:5174.31
Jan-20 15:41:3774.44
Jan-20 15:41:1874.56
Jan-20 15:40:5974.69
Jan-20 15:40:4074.81
Jan-20 15:40:1774.94
Jan-20 15:40:0275.06
Jan-20 15:39:3975.19
Jan-20 15:39:2075.31
Jan-20 15:39:0175.44
Jan-20 15:38:3775.56
Jan-20 15:38:1975.69
Jan-20 15:37:5175.81
Jan-20 15:37:3275.94
Jan-20 15:36:5976.06
Jan-20 15:36:4576.19
Jan-20 15:36:1776.31
Jan-20 15:35:4976.44
Jan-20 15:35:2076.56
Jan-20 15:34:5776.69
Jan-20 15:34:2976.81
Jan-20 15:34:0176.94
Jan-20 15:33:3777.06
Jan-20 15:33:1877.19
Jan-20 15:32:5077.31
Jan-20 15:32:2277.44
Jan-20 15:31:5477.56
Jan-20 15:31:3177.69
Jan-20 15:31:0777.81
Jan-20 15:30:4477.94
Jan-20 15:30:1678.06
Jan-20 15:29:4878.19
Jan-20 15:29:2078.31
Jan-20 15:28:4778.44
Jan-20 15:28:1978.56
Jan-20 15:27:5178.69
Jan-20 15:27:1878.81
Jan-20 15:26:5078.94
Jan-20 15:26:2279.06
Jan-20 15:25:4479.19
Jan-20 15:25:1679.31
Jan-20 15:24:3979.44
Jan-20 15:24:0679.56
Jan-20 15:23:4379.69
Jan-20 15:22:5279.81
Jan-20 15:22:2879.94
Jan-20 15:22:0080.06
Jan-20 15:21:1880.19
Jan-20 15:20:5080.31
Jan-20 15:20:1380.44
Jan-20 15:19:3180.56
Jan-20 15:19:0380.69
Jan-20 15:18:2180.81
Jan-20 15:17:3180.94
Jan-20 15:16:2681.06
Jan-20 15:15:4481.19
Jan-20 15:15:1181.31
Jan-20 15:14:3481.44
Jan-20 15:13:4781.56
Jan-20 15:13:1081.69
Jan-20 15:12:1981.81
Jan-20 15:11:2381.94
Jan-20 15:10:5082.06
Jan-20 15:10:0882.19
Jan-20 15:09:3682.31
Jan-20 15:09:0382.44
Jan-20 15:08:3582.56
Jan-20 15:08:0782.69
Jan-20 15:07:3982.81
Jan-20 15:07:1582.94
Jan-20 15:06:5683.06
Jan-20 15:06:3383.19
Jan-20 15:06:1483.31
Jan-20 15:05:5583.44
Jan-20 15:05:3283.56
Jan-20 15:05:1883.69
Jan-20 15:04:5983.81
Jan-20 15:04:4083.94
Jan-20 15:04:2184.06
Jan-20 15:04:0284.25
Jan-20 15:03:4384.38
Jan-20 15:03:2484.50
Jan-20 15:03:1084.63
Jan-20 15:02:5684.75
Jan-20 15:02:4284.88
Jan-20 15:02:2785.00
Jan-20 15:02:0885.13
Jan-20 15:01:5985.25
Jan-20 15:01:4085.38
Jan-20 15:01:3185.50
Jan-20 15:01:1285.63
Jan-20 15:01:0285.75
Jan-20 15:00:4885.88
Jan-20 15:00:2986.00
Jan-20 15:00:1586.13
Jan-20 14:59:5186.25
Jan-20 14:59:4286.38
Jan-20 14:59:2786.50
Jan-20 14:59:0886.63
Jan-20 14:58:4586.75
Jan-20 14:58:2686.88
Jan-20 14:58:1287.00
Jan-20 14:57:4887.13
Jan-20 14:57:3087.25
Jan-20 14:57:1187.38
Jan-20 14:56:5287.50
Jan-20 14:56:2887.63
Jan-20 14:56:1487.75
Jan-20 14:55:5587.88
Jan-20 14:55:3788.00
Jan-20 14:55:1388.13
Jan-20 14:54:5488.25
Jan-20 14:54:3188.38
Jan-20 14:54:0788.50
Jan-20 14:53:4488.63
Jan-20 14:53:1688.75
Jan-20 14:53:0188.88
Jan-20 14:52:3889.00
Jan-20 14:52:2389.13
Jan-20 14:52:0389.25
Jan-20 14:51:3989.38
Jan-20 14:51:2589.50
Jan-20 14:51:0689.63
Jan-20 14:50:5289.75
Jan-20 14:50:2489.88
Jan-20 14:50:0590.00
Jan-20 14:49:5190.13
Jan-20 14:49:2390.25
Jan-20 14:49:0490.38
Jan-20 14:48:2790.50
Jan-20 14:47:3590.63
Jan-20 14:47:0390.75
Jan-20 14:46:3990.88
Jan-20 14:46:0691.00
Jan-20 14:45:4391.13
Jan-20 14:39:4791.25
Jan-20 14:38:2091.38
Jan-20 14:36:5691.50
Jan-20 14:35:3791.63
Jan-20 14:34:5591.75
Jan-20 14:34:3791.88
Jan-20 14:34:1392.00
Jan-20 14:33:5492.13
Jan-20 14:33:3592.25
Jan-20 14:33:1292.38
Jan-20 14:32:5392.50
Jan-20 14:32:3092.63
Jan-20 14:31:5792.75
Jan-20 14:31:0692.88
Jan-20 14:29:5693.00
Jan-20 14:29:0592.88
Jan-20 14:28:3292.75
Jan-20 14:27:5992.63
Jan-20 14:25:2792.50
Jan-20 14:24:5492.63
Jan-20 14:24:3592.75
Jan-20 14:24:1692.88
Jan-20 14:24:0793.00
Jan-20 14:23:5293.13
Jan-20 14:23:3893.25
Jan-20 14:23:2993.38
Jan-20 14:23:1993.50
Jan-20 14:23:0593.63
Jan-20 14:22:5593.75
Jan-20 14:22:4693.88
Jan-20 14:22:3294.00
Jan-20 14:22:2294.13
Jan-20 14:22:1294.25
Jan-20 14:21:5894.38
Jan-20 14:21:4994.50
Jan-20 14:21:3094.63
Jan-20 14:21:0694.75
Jan-20 14:20:4394.88
Jan-20 14:20:0595.00
Jan-20 14:16:1995.13
Jan-20 14:15:0495.00
Jan-20 14:14:0494.88
Jan-20 14:13:0894.75
Jan-20 14:11:0794.63
Jan-20 14:10:1694.75
Jan-20 14:09:1194.88
Jan-20 14:08:3495.00
Jan-20 14:08:1595.13
Jan-20 14:07:5695.25
Jan-20 14:07:3795.38
Jan-20 14:07:2395.50
Jan-20 14:07:0995.63
Jan-20 14:06:5595.75
Jan-20 14:05:0895.88
Jan-20 14:04:2695.75
Jan-20 14:03:3995.63
Jan-20 14:02:5395.50
Jan-20 14:02:0295.38
Jan-20 14:00:1595.25
Jan-20 13:59:1595.38
Jan-20 13:58:5695.50
Jan-20 13:58:3295.63
Jan-20 13:58:1395.75
Jan-20 13:57:5095.88
Jan-20 13:57:3196.00
Jan-20 13:57:1296.13
Jan-20 13:56:4996.25
Jan-20 13:56:2196.38
Jan-20 13:55:5796.50
Jan-20 13:55:2996.63
Jan-20 13:54:2496.75
Jan-20 13:53:3896.88
Jan-20 13:53:1097.00
Jan-20 13:52:4197.13
Jan-20 13:52:2397.25
Jan-20 13:52:0897.38
Jan-20 13:51:5097.50
Jan-20 13:51:3197.63
Jan-20 13:51:1297.75
Jan-20 13:50:4897.88
Jan-20 13:50:1598.00
Jan-20 13:49:4298.13
Jan-20 13:47:5698.25
Jan-20 13:45:4698.13
Jan-20 13:43:3298.00
Jan-20 13:42:1798.13
Jan-20 13:41:3598.25
Jan-20 13:40:5498.38
Jan-20 13:40:1698.50
Jan-20 13:39:5398.63
Jan-20 13:37:5798.75
Jan-20 13:36:2498.63
Jan-20 13:35:1498.75
Jan-20 13:34:1998.88
Jan-20 13:33:3299.00
Jan-20 13:32:4199.13
Jan-20 13:27:4599.25
Jan-20 13:26:4999.13
Jan-20 13:25:4499.00
Jan-20 13:24:5798.88
Jan-20 13:23:5798.75
Jan-20 13:22:5298.63
Jan-20 13:21:3398.50
Jan-20 13:20:2898.38
Jan-20 13:20:0098.25
Jan-20 13:19:3298.13
Jan-20 13:19:0498.00
Jan-20 13:18:3197.88
Jan-20 13:17:5897.75
Jan-20 13:17:1297.63
Jan-20 13:15:0297.50
Jan-20 13:14:2097.63
Jan-20 13:13:5797.75
Jan-20 13:13:2497.88
Jan-20 13:08:3798.00
Jan-20 13:07:2798.13
Jan-20 13:04:2798.25
Jan-20 13:01:4098.38
Jan-20 13:00:1698.25
Jan-20 12:58:5398.13
Jan-20 12:56:5798.00
Jan-20 12:56:0697.88
Jan-20 12:54:4797.75
Jan-20 12:54:1097.63
Jan-20 12:53:3297.50
Jan-20 12:53:0497.38
Jan-20 12:52:1897.25
Jan-20 12:51:3697.13
Jan-20 12:51:0397.00
Jan-20 12:50:2596.88
Jan-20 12:49:2596.75
Jan-20 12:48:2096.63
Jan-20 12:46:1996.50
Jan-20 12:45:2496.63
Jan-20 12:43:5196.75
Jan-20 12:43:0496.88
Jan-20 12:42:3897.00
Jan-20 12:42:1597.13
Jan-20 12:41:1097.25
Jan-20 12:40:1097.13
Jan-20 12:39:2397.00
Jan-20 12:38:4696.88
Jan-20 12:38:0896.75
Jan-20 12:37:3196.63
Jan-20 12:36:5496.50
Jan-20 12:36:3096.38
Jan-20 12:36:1296.25
Jan-20 12:35:5796.13
Jan-20 12:35:3496.00
Jan-20 12:35:1195.88
Jan-20 12:34:5695.75
Jan-20 12:34:2895.63
Jan-20 12:34:1095.50
Jan-20 12:33:4195.38
Jan-20 12:33:2395.25
Jan-20 12:32:5995.13
Jan-20 12:32:3695.00
Jan-20 12:32:1794.88
Jan-20 12:31:4994.75
Jan-20 12:31:3094.63
Jan-20 12:31:0794.50
Jan-20 12:30:3994.38
Jan-20 12:30:1094.25
Jan-20 12:29:3094.13
Jan-20 12:28:2594.00
Jan-20 12:27:5793.88
Jan-20 12:27:4393.75
Jan-20 12:27:1993.63
Jan-20 12:27:0593.50
Jan-20 12:26:5193.38
Jan-20 12:26:3293.25
Jan-20 12:26:1893.13
Jan-20 12:25:5993.00
Jan-20 12:25:4592.88
Jan-20 12:25:3192.75
Jan-20 12:25:1692.63
Jan-20 12:25:0292.50
Jan-20 12:24:4892.38
Jan-20 12:24:2992.25
Jan-20 12:24:1992.13
Jan-20 12:24:1092.00
Jan-20 12:23:5391.88
Jan-20 12:23:3891.75
Jan-20 12:23:2491.63
Jan-20 12:23:1091.50
Jan-20 12:22:5691.38
Jan-20 12:22:4291.25
Jan-20 12:22:3291.13
Jan-20 12:22:1891.00
Jan-20 12:22:0490.88
Jan-20 12:21:5990.75
Jan-20 12:21:5690.69
Jan-20 12:21:3490.56
Jan-20 12:21:2090.44
Jan-20 12:21:0690.31
Jan-20 12:20:5690.19
Jan-20 12:20:4290.06
Jan-20 12:20:2089.94
Jan-20 12:20:1189.81
Jan-20 12:19:4789.69
Jan-20 12:19:3389.56
Jan-20 12:19:1089.44
Jan-20 12:18:4689.31
Jan-20 12:18:0489.19
Jan-20 12:17:0489.06
Jan-20 12:16:2289.19
Jan-20 12:15:3789.31
Jan-20 12:15:0489.44
Jan-20 12:14:4189.56
Jan-20 12:14:1789.69
Jan-20 12:12:4989.81
Jan-20 12:12:2589.69
Jan-20 12:12:1189.56
Jan-20 12:11:5789.44
Jan-20 12:11:3889.31
Jan-20 12:11:2989.19
Jan-20 12:11:1089.06
Jan-20 12:10:5688.94
Jan-20 12:10:4188.81
Jan-20 12:10:2788.69
Jan-20 12:10:1388.56
Jan-20 12:09:5988.44
Jan-20 12:09:4488.31
Jan-20 12:09:3588.19
Jan-20 12:09:1688.06
Jan-20 12:09:0287.94
Jan-20 12:08:4387.81
Jan-20 12:08:2487.69
Jan-20 12:08:1487.56
Jan-20 12:07:5187.44
Jan-20 12:07:3287.31
Jan-20 12:07:1387.19
Jan-20 12:06:5487.06
Jan-20 12:06:3586.94
Jan-20 12:06:2186.81
Jan-20 12:05:5886.69
Jan-20 12:05:3486.56
Jan-20 12:05:1586.44
Jan-20 12:04:4786.31
Jan-20 12:04:2886.19
Jan-20 12:04:0986.06
Jan-20 12:03:5085.94
Jan-20 12:03:3285.81
Jan-20 12:03:0385.69
Jan-20 12:02:4485.56
Jan-20 12:02:1285.44
Jan-20 12:01:2585.31
Jan-20 12:00:5285.19
Jan-20 12:00:2985.06
Jan-20 11:59:5284.94
Jan-20 11:59:2884.81
Jan-20 11:59:1484.69
Jan-20 11:58:5084.56
Jan-20 11:58:2784.44
Jan-20 11:58:0384.31
Jan-20 11:57:2184.19
Jan-20 11:56:4484.06
Jan-20 11:55:5883.94
Jan-20 11:55:1183.81
Jan-20 11:53:5283.69
Jan-20 11:52:3383.56
Jan-20 11:51:3283.44
Jan-20 11:51:0083.31
Jan-20 11:50:3283.19
Jan-20 11:49:5983.06
Jan-20 11:49:3182.94
Jan-20 11:49:0382.81
Jan-20 11:48:3482.69
Jan-20 11:48:1082.56
Jan-20 11:47:3782.44
Jan-20 11:47:1382.31
Jan-20 11:46:4582.19
Jan-20 11:46:1782.06
Jan-20 11:45:4981.94
Jan-20 11:45:1681.81
Jan-20 11:44:3981.69
Jan-20 11:43:4881.56
Jan-20 11:43:2481.44
Jan-20 11:42:3381.31
Jan-20 11:41:3781.19
Jan-20 11:40:5081.06
Jan-20 11:40:0880.94
Jan-20 11:39:1780.81
Jan-20 11:38:4580.69
Jan-20 11:38:0780.56
Jan-20 11:37:3080.44
Jan-20 11:37:0280.31
Jan-20 11:36:2480.19
Jan-20 11:35:5680.06
Jan-20 11:35:2479.94
Jan-20 11:35:0079.81
Jan-20 11:34:2379.69
Jan-20 11:33:5579.56
Jan-20 11:33:2279.44
Jan-20 11:32:4079.31
Jan-20 11:32:1779.19
Jan-20 11:31:4979.06
Jan-20 11:31:2078.94
Jan-20 11:30:5278.81
Jan-20 11:30:2078.69
Jan-20 11:29:5678.56
Jan-20 11:29:0978.44
Jan-20 11:28:1478.31
Jan-20 11:27:3678.19
Jan-20 11:27:0478.06
Jan-20 11:26:2277.94
Jan-20 11:25:5477.81
Jan-20 11:25:1677.69
Jan-20 11:24:4477.56
Jan-20 11:24:1177.44
Jan-20 11:23:4777.31
Jan-20 11:23:1977.19
Jan-20 11:22:5677.06
Jan-20 11:22:2876.94
Jan-20 11:22:0976.81
Jan-20 11:21:5076.69
Jan-20 11:21:3176.56
Jan-20 11:21:1276.44
Jan-20 11:20:5476.31
Jan-20 11:20:4476.19
Jan-20 11:20:2576.06
Jan-20 11:20:0675.94
Jan-20 11:19:5775.81
Jan-20 11:19:3875.69
Jan-20 11:19:2875.56
Jan-20 11:19:1975.44
Jan-20 11:19:0075.31
Jan-20 11:18:5075.19
Jan-20 11:18:3275.06
Jan-20 11:18:2274.94
Jan-20 11:18:0874.81
Jan-20 11:17:4974.69
Jan-20 11:17:3574.56
Jan-20 11:17:2574.44
Jan-20 11:17:0674.31
Jan-20 11:16:5274.19
Jan-20 11:16:3374.06
Jan-20 11:16:1973.94
Jan-20 11:16:0573.81
Jan-20 11:15:5173.69
Jan-20 11:15:3673.56
Jan-20 11:15:2273.44
Jan-20 11:15:0873.31
Jan-20 11:14:4973.19
Jan-20 11:14:4073.06
Jan-20 11:14:2172.94
Jan-20 11:14:0772.81
Jan-20 11:13:5272.69
Jan-20 11:13:3872.56
Jan-20 11:13:1972.44
Jan-20 11:13:1072.31
Jan-20 11:12:5672.19
Jan-20 11:12:4172.06
Jan-20 11:12:2771.94
Jan-20 11:12:0871.81
Jan-20 11:11:4971.63
Jan-20 11:11:3571.50
Jan-20 11:11:2171.38
Jan-20 11:11:1171.25
Jan-20 11:10:5771.13
Jan-20 11:10:4371.00
Jan-20 11:10:2970.88
Jan-20 11:10:1470.75
Jan-20 11:10:0570.63
Jan-20 11:09:5170.50
Jan-20 11:09:3670.38
Jan-20 11:09:1870.19
Jan-20 11:09:0370.06
Jan-20 11:08:5469.94
Jan-20 11:08:3969.81
Jan-20 11:08:2569.69
Jan-20 11:08:0669.56
Jan-20 11:08:0169.44
Jan-20 11:07:4769.31
Jan-20 11:07:3369.19
Jan-20 11:07:2369.06
Jan-20 11:07:0968.94
Jan-20 11:06:5568.81
Jan-20 11:06:4168.69
Jan-20 11:06:3668.56
Jan-20 11:06:2268.44
Jan-20 11:06:0768.31
Jan-20 11:05:5368.19
Jan-20 11:05:4468.06
Jan-20 11:05:2967.94
Jan-20 11:05:2067.81
Jan-20 11:05:0167.69
Jan-20 11:04:4767.50
Jan-20 11:04:3767.38
Jan-20 11:04:2367.25
Jan-20 11:04:0967.13
Jan-20 11:03:5967.00
Jan-20 11:03:4566.88
Jan-20 11:03:3566.75
Jan-20 11:03:2166.63
Jan-20 11:03:1166.50
Jan-20 11:02:5766.38
Jan-20 11:02:4366.25
Jan-20 11:02:2966.06
Jan-20 11:02:1565.94
Jan-20 11:02:0565.81
Jan-20 11:01:5165.69
Jan-20 11:01:3765.56
Jan-20 11:01:2765.44
Jan-20 11:01:1365.31
Jan-20 11:01:0365.19
Jan-20 11:00:4965.06
Jan-20 11:00:3564.94
Jan-20 11:00:2564.81
Jan-20 11:00:1164.69
Jan-20 11:00:0164.56
Jan-20 10:59:4764.44
Jan-20 10:59:3764.31
Jan-20 10:59:2364.19
Jan-20 10:59:0964.06
Jan-20 10:58:5963.94
Jan-20 10:58:4563.81
Jan-20 10:58:3163.69
Jan-20 10:58:2163.56
Jan-20 10:58:0763.44
Jan-20 10:57:5863.31
Jan-20 10:57:4363.19
Jan-20 10:57:2963.06
Jan-20 10:57:1562.94
Jan-20 10:57:0162.81
Jan-20 10:56:5162.69
Jan-20 10:56:3762.56
Jan-20 10:56:2362.44
Jan-20 10:56:1362.31
Jan-20 10:55:5462.19
Jan-20 10:55:4562.06
Jan-20 10:55:3161.94
Jan-20 10:55:2161.81
Jan-20 10:55:0761.69
Jan-20 10:54:5361.56
Jan-20 10:54:4361.44
Jan-20 10:54:2961.31
Jan-20 10:54:1561.19
Jan-20 10:53:5661.06
Jan-20 10:53:4660.88
Jan-20 10:53:2760.75
Jan-20 10:53:1860.63
Jan-20 10:53:0460.50
Jan-20 10:52:4960.38
Jan-20 10:52:3560.25
Jan-20 10:52:2160.13
Jan-20 10:52:1160.00
Jan-20 10:51:5759.88
Jan-20 10:51:4359.75
Jan-20 10:51:2959.63
Jan-20 10:51:1059.50
Jan-20 10:50:5659.31
Jan-20 10:50:4159.19
Jan-20 10:50:2759.06
Jan-20 10:50:1858.94
Jan-20 10:49:5958.81
Jan-20 10:49:4558.69
Jan-20 10:49:3058.50
Jan-20 10:49:1658.38
Jan-20 10:48:5758.25
Jan-20 10:48:3858.06
Jan-20 10:48:2457.94
Jan-20 10:48:1557.81
Jan-20 10:48:0057.69
Jan-20 10:47:4657.56
Jan-20 10:47:3257.44
Jan-20 10:47:1857.31
Jan-20 10:47:0457.19
Jan-20 10:46:4957.06
Jan-20 10:46:4056.94
Jan-20 10:46:2656.81
Jan-20 10:46:0756.69
Jan-20 10:45:5756.56
Jan-20 10:45:4356.44
Jan-20 10:45:2956.31
Jan-20 10:45:1556.19
Jan-20 10:45:0056.06
Jan-20 10:44:5155.94
Jan-20 10:44:3755.81
Jan-20 10:44:2255.69
Jan-20 10:44:1355.56
Jan-20 10:44:0355.44
Jan-20 10:43:4955.31
Jan-20 10:43:3555.19
Jan-20 10:43:2555.06
Jan-20 10:43:1154.94
Jan-20 10:42:5754.81
Jan-20 10:42:4754.69
Jan-20 10:42:3354.56
Jan-20 10:42:1454.38
Jan-20 10:42:0554.25
Jan-20 10:41:5554.13
Jan-20 10:41:4154.00
Jan-20 10:41:3653.88
Jan-20 10:41:2153.75
Jan-20 10:41:0753.63
Jan-20 10:40:5853.50
Jan-20 10:40:4853.38
Jan-20 10:40:3453.25
Jan-20 10:40:2953.13
Jan-20 10:40:1053.00
Jan-20 10:39:5652.81
Jan-20 10:39:4652.69
Jan-20 10:39:3752.56
Jan-20 10:39:2252.44
Jan-20 10:39:1352.31
Jan-20 10:38:5952.19
Jan-20 10:38:4952.06
Jan-20 10:38:3951.94
Jan-20 10:38:3051.81
Jan-20 10:38:2051.69
Jan-20 10:38:0651.56
Jan-20 10:37:5651.44
Jan-20 10:37:4751.31
Jan-20 10:37:3751.19
Jan-20 10:37:2851.06
Jan-20 10:37:1350.94
Jan-20 10:36:5950.75
Jan-20 10:36:5050.63
Jan-20 10:36:3150.50
Jan-20 10:36:2650.31
Jan-20 10:36:0750.19
Jan-20 10:35:5750.00
Jan-20 10:35:4349.88
Jan-20 10:35:3449.75
Jan-20 10:35:2449.63
Jan-20 10:35:1449.50
Jan-20 10:35:0549.38
Jan-20 10:34:5549.25
Jan-20 10:34:4149.13
Jan-20 10:34:3149.00
Jan-20 10:34:2248.88
Jan-20 10:34:1248.75
Jan-20 10:34:0348.63
Jan-20 10:33:5348.50
Jan-20 10:33:4448.38
Jan-20 10:33:3448.25
Jan-20 10:33:2448.13
Jan-20 10:33:1548.00
Jan-20 10:33:0547.88
Jan-20 10:32:5647.75
Jan-20 10:32:4147.63
Jan-20 10:32:3247.50
Jan-20 10:32:2247.38
Jan-20 10:32:0847.19
Jan-20 10:31:5847.06
Jan-20 10:31:4446.94
Jan-20 10:31:3046.75
Jan-20 10:31:1646.56
Jan-20 10:31:0646.38
Jan-20 10:30:5246.25
Jan-20 10:30:4246.13
Jan-20 10:30:3346.00
Jan-20 10:30:2345.88
Jan-20 10:30:1445.75
Jan-20 10:30:0445.63
Jan-20 10:29:5445.50
Jan-20 10:29:4545.38
Jan-20 10:29:3545.25
Jan-20 10:29:2645.13
Jan-20 10:29:1645.00
Jan-20 10:29:0644.88
Jan-20 10:28:5744.75
Jan-20 10:28:4744.63
Jan-20 10:28:3344.44
Jan-20 10:28:2344.31
Jan-20 10:28:1444.19
Jan-20 10:28:0444.06
Jan-20 10:27:5543.94
Jan-20 10:27:4543.81
Jan-20 10:27:4043.69
Jan-20 10:27:3143.56
Jan-20 10:27:2143.44
Jan-20 10:27:1143.31
Jan-20 10:27:0243.19
Jan-20 10:26:5243.06
Jan-20 10:26:4742.94
Jan-20 10:26:3842.81
Jan-20 10:26:2842.69
Jan-20 10:26:1842.56
Jan-20 10:26:0942.44
Jan-20 10:25:5542.25
Jan-20 10:25:5042.13
Jan-20 10:25:4042.00
Jan-20 10:25:3041.88
Jan-20 10:25:2141.75
Jan-20 10:25:1141.56
Jan-20 10:25:0241.44
Jan-20 10:24:5241.31
Jan-20 10:24:4241.13
Jan-20 10:24:3341.00
Jan-20 10:24:2340.88
Jan-20 10:24:1840.75
Jan-20 10:24:0940.63
Jan-20 10:23:5940.50
Jan-20 10:23:5440.38
Jan-20 10:23:4440.25
Jan-20 10:23:3540.06
Jan-20 10:23:2539.94
Jan-20 10:23:1639.81
Jan-20 10:23:1139.69
Jan-20 10:23:0139.56
Jan-20 10:22:5139.38
Jan-20 10:22:4239.25
Jan-20 10:22:3239.06
Jan-20 10:22:2338.94
Jan-20 10:22:1338.75
Jan-20 10:22:0338.63
Jan-20 10:21:5438.44
Jan-20 10:21:4438.31
Jan-20 10:21:3938.19
Jan-20 10:21:3038.06
Jan-20 10:21:2537.94
Jan-20 10:21:1537.81
Jan-20 10:21:1037.69
Jan-20 10:21:0137.56
Jan-20 10:20:5137.38
Jan-20 10:20:4137.25
Jan-20 10:20:3237.06
Jan-20 10:20:2736.94
Jan-20 10:20:1736.81
Jan-20 10:20:0836.63
Jan-20 10:19:5836.50
Jan-20 10:19:4836.31
Jan-20 10:19:4336.19
Jan-20 10:19:3436.06
Jan-20 10:19:2435.94
Jan-20 10:19:1435.75
Jan-20 10:19:1035.63
Jan-20 10:19:0035.50
Jan-20 10:18:5035.31
Jan-20 10:18:4535.19
Jan-20 10:18:3635.06
Jan-20 10:18:3134.94
Jan-20 10:18:2134.81
Jan-20 10:18:1634.69
Jan-20 10:18:0734.56
Jan-20 10:18:0234.44
Jan-20 10:17:5234.31
Jan-20 10:17:4234.13
Jan-20 10:17:3333.94
Jan-20 10:17:2333.75
Jan-20 10:17:1433.63
Jan-20 10:17:0933.50
Jan-20 10:16:5933.38
Jan-20 10:16:5433.25
Jan-20 10:16:4433.13
Jan-20 10:16:3532.94
Jan-20 10:16:2532.75
Jan-20 10:16:1632.63
Jan-20 10:16:0632.44
Jan-20 10:16:0132.31
Jan-20 10:15:5232.19
Jan-20 10:15:4732.06
Jan-20 10:15:3731.94
Jan-20 10:15:3231.81
Jan-20 10:15:2231.69
Jan-20 10:15:1331.50
Jan-20 10:15:0831.38
Jan-20 10:14:5831.25
Jan-20 10:14:4831.06
Jan-20 10:14:3930.94
Jan-20 10:14:2930.75
Jan-20 10:14:2430.63
Jan-20 10:14:1530.50
Jan-20 10:14:1030.38
Jan-20 10:14:0030.25
Jan-20 10:13:5530.13
Jan-20 10:13:4630.00
Jan-20 10:13:4129.88
Jan-20 10:13:3129.75
Jan-20 10:13:2629.63
Jan-20 10:13:1629.50
Jan-20 10:13:0729.31
Jan-20 10:13:0229.19
Jan-20 10:12:5229.06
Jan-20 10:12:4328.88
Jan-20 10:12:3828.75
Jan-20 10:12:2828.63
Jan-20 10:12:1928.44
Jan-20 10:12:0928.31
Jan-20 10:11:5928.13
Jan-20 10:11:5027.94
Jan-20 10:11:4027.81
Jan-20 10:11:3127.63
Jan-20 10:11:2627.50
Jan-20 10:11:1627.38
Jan-20 10:11:1127.25
Jan-20 10:11:0127.13
Jan-20 10:10:5226.94
Jan-20 10:10:4226.81
Jan-20 10:10:3326.63
Jan-20 10:10:2826.50
Jan-20 10:10:1826.38
Jan-20 10:10:1326.25
Jan-20 10:10:0326.13
Jan-20 10:09:5926.00
Jan-20 10:09:4925.88
Jan-20 10:09:3925.69
Jan-20 10:09:3025.56
Jan-20 10:09:2025.38
Jan-20 10:09:1125.25
Jan-20 10:09:0125.06
Jan-20 10:08:5124.94
Jan-20 10:08:4224.75
Jan-20 10:08:3224.63
Jan-20 10:08:2724.50
Jan-20 10:08:1824.38
Jan-20 10:08:0824.25
Jan-20 10:07:5824.13
Jan-20 10:07:5324.00
Jan-20 10:07:4423.88
Jan-20 10:07:3423.75
Jan-20 10:07:2523.56
Jan-20 10:07:1523.44
Jan-20 10:07:0523.31
Jan-20 10:06:5623.19
Jan-20 10:06:4623.06
Jan-20 10:06:3722.88
Jan-20 10:06:2722.75
Jan-20 10:06:1722.63
Jan-20 10:06:0822.50
Jan-20 10:05:5822.38
Jan-20 10:05:4922.25
Jan-20 10:05:3922.13
Jan-20 10:05:2922.00
Jan-20 10:05:2021.88
Jan-20 10:05:0521.75
Jan-20 10:04:5621.63
Jan-20 10:04:4621.50
Jan-20 10:04:3721.38
Jan-20 10:04:2221.25
Jan-20 10:04:1721.13
Jan-20 10:04:0321.00
Jan-20 10:03:4820.88
Jan-20 10:03:3920.75
Jan-20 10:03:2420.63
Jan-20 10:03:1020.50
Jan-20 10:03:0120.38
Jan-20 10:02:4620.25
Jan-20 10:02:3220.13
Jan-20 10:02:2220.00
Jan-20 10:02:0419.88
Jan-20 10:01:4919.75
Jan-20 10:01:3519.63
Jan-20 10:01:2119.50
Jan-20 10:01:0719.38
Jan-20 10:00:4819.25
Jan-20 10:00:3419.13
Jan-20 10:00:1919.00
Jan-20 10:00:0518.88
Jan-20 09:59:5118.75
Jan-20 09:59:3718.63
Jan-20 09:57:5417.81
Jan-20 09:57:3517.69
Jan-20 09:57:2517.56
Jan-20 09:57:1117.44
Jan-20 09:56:5717.31
Jan-20 09:55:1616.50
Jan-20 09:55:0116.38
Jan-20 09:54:4216.25
Jan-20 09:54:2816.13
Jan-20 09:54:1416.00
Jan-20 09:54:0015.88
Jan-20 09:53:4515.75
Jan-20 09:53:3115.63
Jan-20 09:53:1715.50
Jan-20 09:52:5815.38
Jan-20 09:52:3915.25
Jan-20 09:52:2915.13
Jan-20 09:52:1115.00
Jan-20 09:51:5614.88
Jan-20 09:51:4214.75
Jan-20 09:51:2314.63
Jan-20 09:51:0914.50
Jan-20 09:50:5514.38
Jan-20 09:50:3614.25
Jan-20 09:50:2214.13
Jan-20 09:50:0714.00
Jan-20 09:49:4813.88
Jan-20 09:49:3413.75
Jan-20 09:49:1513.63
Jan-20 09:48:5613.50
Jan-20 09:48:4213.38
Jan-20 09:48:2313.25
Jan-20 09:48:0413.13
Jan-20 09:47:5513.00
Jan-20 09:47:4112.88
Jan-20 09:47:1912.75
Jan-20 09:47:0512.63
Jan-20 09:46:4612.50
Jan-20 09:46:3112.38
Jan-20 09:46:1212.25
Jan-20 09:45:5412.13
Jan-20 09:45:3912.00
Jan-20 09:45:1611.88
Jan-20 09:45:0111.75
Jan-20 09:44:4311.63
Jan-20 09:44:2411.50
Jan-20 09:44:0511.38
Jan-20 09:43:4611.25
Jan-20 09:43:2711.13
Jan-20 09:43:0811.00
Jan-20 09:42:4910.88
Jan-20 09:42:2610.75
Jan-20 09:42:0710.63
Jan-20 09:41:4810.50
Jan-20 09:41:2910.38
Jan-20 09:41:1010.25
Jan-20 09:40:5110.13
Jan-20 09:40:3210.00
Jan-20 09:39:599.81
Jan-20 09:39:319.69
Jan-20 09:39:079.50
Jan-20 09:38:489.38
Jan-20 09:38:209.25
Jan-20 09:38:019.13
Jan-20 09:37:429.00
Jan-20 09:37:198.88
Jan-20 09:36:558.75
Jan-20 09:36:328.63
Jan-20 09:36:138.50
Jan-20 09:35:518.38
Jan-20 09:35:328.25
Jan-20 09:35:048.13
Jan-20 09:34:458.00
Jan-20 09:34:177.88
Jan-20 09:33:537.75
Jan-20 09:33:397.63
Jan-20 09:33:067.50
Jan-20 09:32:437.38
Jan-20 09:32:197.25
Jan-20 09:31:567.13
Jan-20 09:31:327.00
Jan-20 09:31:046.88
Jan-20 09:30:456.75
Jan-20 09:30:176.63
Jan-20 09:29:496.50
Jan-20 09:29:306.38
Jan-20 09:28:576.25
Jan-20 09:28:386.13
Jan-20 09:28:156.00
Jan-20 09:27:475.88
Jan-20 09:27:185.75
Jan-20 09:26:505.63
Jan-20 09:26:225.50
Jan-20 09:26:035.38
Jan-20 09:25:305.25
Jan-20 09:25:075.13
Jan-20 09:24:485.00
Jan-20 09:24:204.88
Jan-20 09:23:524.75
Jan-20 09:23:244.63
Jan-20 09:23:004.50
Jan-20 09:22:324.38
Jan-20 09:22:084.25
Jan-20 09:21:404.13
Jan-20 09:21:214.00
Jan-20 09:20:483.88
Jan-20 09:20:253.75
Jan-20 09:20:013.63
Jan-20 09:19:293.50
Jan-20 09:19:103.38
Jan-20 09:18:413.25
Jan-20 09:18:133.13
Jan-20 09:17:453.00
Jan-20 09:17:222.88
Jan-20 09:16:532.75
Jan-20 09:16:302.63
Jan-20 09:16:062.50
Jan-20 09:15:382.38
Jan-20 09:15:102.25
Jan-20 09:14:422.13
Jan-20 09:14:182.00
Jan-20 09:13:501.88
Jan-20 09:13:221.75
Jan-20 09:12:581.63
Jan-20 09:12:351.50
Jan-20 09:12:021.38
Jan-20 09:11:341.25
Jan-20 09:11:101.13
Jan-20 09:10:421.00
Jan-20 09:10:140.88
Jan-20 09:09:460.75
Jan-20 09:09:180.63
Jan-20 09:08:550.50
Jan-20 09:08:310.38
Jan-20 09:07:580.25
Jan-20 09:07:300.13
Jan-20 09:07:020.00
Jan-20 09:06:38-0.13
Jan-20 09:06:10-0.25
Jan-20 09:05:47-0.38
Jan-20 09:05:23-0.50
Jan-20 09:04:55-0.63
Jan-20 09:04:23-0.75
Jan-20 09:03:59-0.88
Jan-20 09:03:32-1.00
Jan-20 09:03:10-1.13
Jan-20 09:02:42-1.25
Jan-20 09:02:19-1.38
Jan-20 09:01:51-1.50
Jan-20 09:01:28-1.63
Jan-20 09:01:05-1.75
Jan-20 09:00:24-1.94
Jan-20 09:00:00-2.06
Jan-20 08:59:33-2.19
Jan-20 08:59:10-2.31
Jan-20 08:59:08-2.38
Jan-20 08:58:34-2.50
Jan-20 08:58:09-2.63
Jan-20 08:57:44-2.75
Jan-20 08:57:16-2.88
Jan-20 08:56:54-3.00
Jan-20 08:56:32-3.13
Jan-20 08:56:04-3.25
Jan-20 08:55:47-3.38
Jan-20 08:55:21-3.50
Jan-20 08:54:52-3.63
Jan-20 08:54:35-3.75
Jan-20 08:54:06-3.88
Jan-20 08:53:41-4.00
Jan-20 08:53:20-4.13
Jan-20 08:52:51-4.25
Jan-20 08:52:22-4.38
Jan-20 08:52:01-4.50
Jan-20 08:51:40-4.63
Jan-20 08:51:20-4.75
Jan-20 08:50:59-4.88
Jan-20 08:50:34-5.00
Jan-20 08:50:17-5.13
Jan-20 08:49:57-5.25
Jan-20 08:49:40-5.38
Jan-20 08:49:15-5.50
Jan-20 08:48:58-5.63
Jan-20 08:48:33-5.75
Jan-20 08:48:09-5.88
Jan-20 08:47:48-6.00
Jan-20 08:47:23-6.13
Jan-20 08:47:06-6.25
Jan-20 08:46:37-6.38
Jan-20 08:46:16-6.50
Jan-20 08:45:48-6.63
Jan-20 08:45:15-6.75
Jan-20 08:44:38-6.88
Jan-20 08:44:10-7.00
Jan-20 08:43:33-7.13
Jan-20 08:42:47-7.25
Jan-20 08:42:02-7.38
Jan-20 08:41:18-7.50
Jan-20 08:40:37-7.63
Jan-20 08:39:53-7.75
Jan-20 08:39:09-7.88
Jan-20 08:38:28-8.00
Jan-20 08:37:39-8.13
Jan-20 08:36:45-8.25
Jan-20 08:36:05-8.38
Jan-20 08:35:12-8.50
Jan-20 08:34:31-8.63
Jan-20 08:33:45-8.75
Jan-20 08:33:01-8.88
Jan-20 08:32:08-9.00
Jan-20 08:31:12-9.13
Jan-20 08:30:31-9.25
Jan-20 08:29:46-9.38
Jan-20 08:28:53-9.50
Jan-20 08:28:10-9.63
Jan-20 08:27:12-9.75
Jan-20 08:26:31-9.88
Jan-20 08:25:30-10.00
Jan-20 08:24:29-10.13
Jan-20 08:23:37-10.25
Jan-20 08:22:32-10.38
Jan-20 08:21:27-10.50
Jan-20 08:20:17-10.63
Jan-20 08:18:12-10.75
Jan-20 08:15:01-10.88
Jan-20 08:11:30-11.00
Jan-20 08:07:23-11.13
Jan-20 08:02:25-11.25
Jan-20 07:55:32-11.38
Jan-20 07:50:10-11.50
Jan-20 07:44:30-11.63
Jan-20 07:24:47-11.75
Jan-20 07:17:25-11.63
Jan-20 07:10:20-11.50
Jan-20 06:45:41-11.38
Jan-20 06:37:09-11.25
Jan-20 06:30:13-11.13
Jan-20 06:21:17-11.00
Jan-20 05:54:10-10.88
Jan-20 05:41:44-10.88
Jan-20 05:26:27-10.75
Jan-20 05:03:20-10.63
Jan-20 04:55:10-10.50
Jan-20 04:50:06-10.38
Jan-20 04:43:45-10.25
Jan-20 04:37:32-10.13
Jan-20 04:31:40-10.00
Jan-20 04:18:33-9.88
Jan-20 04:02:44-10.00
Jan-20 03:53:10-9.88
Jan-20 03:29:42-9.75
Jan-20 03:23:57-9.63
Jan-20 03:18:16-9.50
Jan-20 03:10:53-9.38
Jan-20 03:04:57-9.25
Jan-20 02:57:37-9.13
Jan-20 02:35:01-9.00
Jan-20 02:20:38-8.88
Jan-20 02:12:03-8.75
Jan-20 02:06:58-8.63
Jan-20 02:02:59-8.50
Jan-20 01:59:00-8.38
Jan-20 01:55:03-8.25
Jan-20 01:49:42-8.13
Jan-20 01:45:16-8.00
Jan-20 01:30:16-7.88
Jan-20 01:18:25-7.75
Jan-20 01:15:37-7.88
Jan-20 01:14:16-8.00
Jan-20 01:12:40-8.13
Jan-20 01:10:17-8.25
Jan-20 00:51:28-8.38
Jan-20 00:19:49-8.25
Jan-20 00:02:33-8.13
Jan-19 23:55:46-8.00
Jan-19 23:49:05-7.88
Jan-19 23:30:50-7.75
Jan-19 23:15:13-7.63
Jan-19 23:08:03-7.50
Jan-19 23:02:15-7.38
Jan-19 22:54:36-7.25
Jan-19 22:48:07-7.13
Jan-19 22:42:46-7.00
Jan-19 22:34:25-6.88
Jan-19 22:29:12-6.75
Jan-19 22:25:00-6.63
Jan-19 22:20:41-6.50
Jan-19 22:15:37-6.38
Jan-19 22:11:30-6.25
Jan-19 22:07:30-6.13
Jan-19 22:01:04-6.00
Jan-19 21:54:42-5.88
Jan-19 21:49:09-5.75
Jan-19 21:46:47-5.63
Jan-19 21:22:59-5.50
Jan-19 20:53:05-5.38
Jan-19 20:46:31-5.25
Jan-19 20:41:39-5.13
Jan-19 20:36:36-5.00
Jan-19 20:32:11-4.88
Jan-19 20:27:35-4.75
Jan-19 20:21:21-4.63
Jan-19 20:10:20-4.50
Jan-19 20:03:59-4.38
Jan-19 20:00:28-4.25
Jan-19 19:55:49-4.13
Jan-19 19:50:02-4.00
Jan-19 19:45:07-3.88
Jan-19 19:39:38-3.75
Jan-19 19:30:31-3.63
Jan-19 19:23:57-3.50
Jan-19 19:20:14-3.38
Jan-19 19:16:09-3.25
Jan-19 19:12:58-3.13
Jan-19 19:10:26-3.00
Jan-19 19:06:21-2.88
Jan-19 19:03:18-2.75
Jan-19 19:00:10-2.63
Jan-19 18:56:59-2.50
Jan-19 18:53:47-2.38
Jan-19 18:51:03-2.25
Jan-19 18:48:31-2.13
Jan-19 18:46:00-2.00
Jan-19 18:43:41-1.88
Jan-19 18:40:50-1.75
Jan-19 18:38:41-1.63
Jan-19 18:36:21-1.50
Jan-19 18:34:03-1.38
Jan-19 18:32:07-1.25
Jan-19 18:29:43-1.13
Jan-19 18:27:37-1.00
Jan-19 18:25:22-0.88
Jan-19 18:23:31-0.75
Jan-19 18:21:25-0.63
Jan-19 18:19:33-0.50
Jan-19 18:17:23-0.38
Jan-19 18:15:45-0.25
Jan-19 18:14:03-0.13
Jan-19 18:12:300.00
Jan-19 18:10:520.13
Jan-19 18:09:140.25
Jan-19 18:07:460.38
Jan-19 18:06:220.50
Jan-19 18:04:580.63
Jan-19 18:03:340.75
Jan-19 18:02:150.88
Jan-19 18:01:191.00
Jan-19 18:00:041.13
Jan-19 17:58:451.25
Jan-19 17:57:491.38
Jan-19 17:56:341.50
Jan-19 17:55:381.63
Jan-19 17:54:521.75
Jan-19 17:53:561.88
Jan-19 17:52:552.00
Jan-19 17:52:132.13
Jan-19 17:51:172.25
Jan-19 17:50:302.38
Jan-19 17:49:432.50
Jan-19 17:49:012.63
Jan-19 17:48:192.75
Jan-19 17:47:422.88
Jan-19 17:46:573.00
Jan-19 17:46:103.13
Jan-19 17:45:323.25
Jan-19 17:44:503.38
Jan-19 17:44:083.50
Jan-19 17:43:333.63
Jan-19 17:42:463.75
Jan-19 17:42:043.88
Jan-19 17:41:274.00
Jan-19 17:40:494.13
Jan-19 17:40:074.25
Jan-19 17:39:344.38
Jan-19 17:38:574.50
Jan-19 17:38:154.63
Jan-19 17:37:464.75
Jan-19 17:37:044.88
Jan-19 17:36:225.00
Jan-19 17:35:545.13
Jan-19 17:35:175.25
Jan-19 17:34:305.38
Jan-19 17:34:025.50
Jan-19 17:33:345.63
Jan-19 17:31:256.06
Jan-19 17:30:476.19
Jan-19 17:30:106.31
Jan-19 17:30:006.44
Jan-19 17:29:066.56
Jan-19 17:28:336.69
Jan-19 17:28:016.81
Jan-19 17:27:326.94
Jan-19 17:27:007.06
Jan-19 17:26:317.19
Jan-19 17:25:597.31
Jan-19 17:25:357.44
Jan-19 17:24:587.56
Jan-19 17:24:307.69
Jan-19 17:24:017.81
Jan-19 17:23:337.94
Jan-19 17:23:058.06
Jan-19 17:22:378.19
Jan-19 17:22:188.31
Jan-19 17:21:508.44
Jan-19 17:21:228.56
Jan-19 17:20:588.69
Jan-19 17:20:308.81
Jan-19 17:20:068.94
Jan-19 17:19:389.06
Jan-19 17:19:159.19
Jan-19 17:18:519.31
Jan-19 17:18:329.44
Jan-19 17:18:099.56
Jan-19 17:17:459.69
Jan-19 17:17:229.81
Jan-19 17:16:589.94
Jan-19 17:16:3510.06
Jan-19 17:16:1110.19
Jan-19 17:15:5210.31
Jan-19 17:15:2910.44
Jan-19 17:15:0510.56
Jan-19 17:14:4610.69
Jan-19 17:14:2710.81
Jan-19 17:13:5910.94
Jan-19 17:13:3611.13
Jan-19 17:13:1211.25
Jan-19 17:12:5811.38
Jan-19 17:12:3011.50
Jan-19 17:12:1111.63
Jan-19 17:11:4311.75
Jan-19 17:11:2411.88
Jan-19 17:11:0012.00
Jan-19 17:10:4612.13
Jan-19 17:10:3212.25
Jan-19 17:10:0412.38
Jan-19 17:09:4912.50
Jan-19 17:09:2612.63
Jan-19 17:09:0712.75
Jan-19 17:08:4812.88
Jan-19 17:08:2913.00
Jan-19 17:08:1313.13
Jan-19 17:07:5413.25
Jan-19 17:07:3913.38
Jan-19 17:07:1613.50
Jan-19 17:07:0213.63
Jan-19 17:06:4313.75
Jan-19 17:06:2413.88
Jan-19 17:06:1014.00
Jan-19 17:05:5514.13
Jan-19 17:05:3714.25
Jan-19 17:05:2214.38
Jan-19 17:05:0314.50
Jan-19 17:04:4914.63
Jan-19 17:04:3514.75
Jan-19 17:04:1614.88
Jan-19 17:04:0215.00
Jan-19 17:03:5215.13
Jan-19 17:03:3315.25
Jan-19 17:03:2315.38
Jan-19 17:03:0515.50
Jan-19 17:02:5015.63
Jan-19 17:02:3115.81
Jan-19 17:02:1715.94
Jan-19 17:02:0316.06
Jan-19 17:01:4916.19
Jan-19 17:01:3916.31
Jan-19 17:01:2516.44
Jan-19 17:01:1016.56
Jan-19 17:01:0116.69
Jan-19 17:00:4716.81
Jan-19 17:00:3716.94
Jan-19 17:00:2317.06
Jan-19 17:00:0817.19
Jan-19 16:59:5917.31
Jan-19 16:59:4717.44
Jan-19 16:59:3717.56
Jan-19 16:59:2317.69
Jan-19 16:59:0917.81
Jan-19 16:59:0417.94
Jan-19 16:58:4918.06
Jan-19 16:58:3518.19
Jan-19 16:58:2618.31
Jan-19 16:58:2118.44
Jan-19 16:58:0618.56
Jan-19 16:57:5718.69
Jan-19 16:57:4718.81
Jan-19 16:57:3818.94
Jan-19 16:57:2319.06
Jan-19 16:57:0919.25
Jan-19 16:56:5919.38
Jan-19 16:56:5019.50
Jan-19 16:56:4019.63
Jan-19 16:56:3119.75
Jan-19 16:56:2119.88
Jan-19 16:56:1120.00
Jan-19 16:56:0220.13
Jan-19 16:55:5220.25
Jan-19 16:55:4220.38
Jan-19 16:55:3720.50
Jan-19 16:55:2320.63
Jan-19 16:55:1320.75
Jan-19 16:55:0820.88
Jan-19 16:54:5621.00
Jan-19 16:54:5121.13
Jan-19 16:54:3421.31
Jan-19 16:54:2421.44
Jan-19 16:54:1921.56
Jan-19 16:54:0921.69
Jan-19 16:54:0021.81
Jan-19 16:53:5022.00
Jan-19 16:53:4022.13
Jan-19 16:53:3122.25
Jan-19 16:53:2122.44
Jan-19 16:53:1122.56
Jan-19 16:53:0222.69
Jan-19 16:52:5222.88
Jan-19 16:52:4223.00
Jan-19 16:52:3323.19
Jan-19 16:52:2323.31
Jan-19 16:52:1423.50
Jan-19 16:52:0423.63
Jan-19 16:51:5923.75
Jan-19 16:51:4923.88
Jan-19 16:51:4424.00
Jan-19 16:51:3524.13
Jan-19 16:51:3024.25
Jan-19 16:51:2024.38
Jan-19 16:51:1524.50
Jan-19 16:51:0624.63
Jan-19 16:51:0124.75
Jan-19 16:50:5124.88
Jan-19 16:50:4125.06
Jan-19 16:50:3225.25
Jan-19 16:50:2725.38
Jan-19 16:50:1725.50
Jan-19 16:50:1225.63
Jan-19 16:50:0325.75
Jan-19 16:49:5825.88
Jan-19 16:49:4826.06
Jan-19 16:49:3826.19
Jan-19 16:49:2926.38
Jan-19 16:49:2426.50
Jan-19 16:49:1426.69
Jan-19 16:49:0526.88
Jan-19 16:48:5527.06
Jan-19 16:48:4527.25
Jan-19 16:48:3627.44
Jan-19 16:48:2627.63
Jan-19 16:48:1727.81
Jan-19 16:48:0728.00
Jan-19 16:47:5728.19
Jan-19 16:47:5228.31
Jan-19 16:47:4328.50
Jan-19 16:47:3828.63
Jan-19 16:47:2828.81
Jan-19 16:47:2329.00
Jan-19 16:47:1329.13
Jan-19 16:47:0929.25
Jan-19 16:47:0429.38
Jan-19 16:46:5429.56
Jan-19 16:46:4929.69
Jan-19 16:46:4429.81
Jan-19 16:46:3429.94
Jan-19 16:46:2530.19
Jan-19 16:46:2030.31
Jan-19 16:46:1030.50
Jan-19 16:46:0130.75
Jan-19 16:45:5130.94
Jan-19 16:45:4631.06
Jan-19 16:45:4131.19
Jan-19 16:45:3631.38
Jan-19 16:45:2831.50
Jan-19 16:45:1931.69
Jan-19 16:45:1431.81
Jan-19 16:45:0831.94
Jan-19 16:45:0332.06
Jan-19 16:44:5832.19
Jan-19 16:44:4932.38
Jan-19 16:44:4432.50
Jan-19 16:44:3932.63
Jan-19 16:44:3432.75
Jan-19 16:44:2932.88
Jan-19 16:44:2433.00
Jan-19 16:44:1433.19
Jan-19 16:44:0933.31
Jan-19 16:44:0433.44
Jan-19 16:43:5933.56
Jan-19 16:43:5433.69
Jan-19 16:43:4533.88
Jan-19 16:43:4034.06
Jan-19 16:43:3034.25
Jan-19 16:43:2534.44
Jan-19 16:43:1734.56
Jan-19 16:43:1234.69
Jan-19 16:43:0334.88
Jan-19 16:42:5835.00
Jan-19 16:42:5335.13
Jan-19 16:42:4835.25
Jan-19 16:42:4335.38
Jan-19 16:42:3835.50
Jan-19 16:42:3335.63
Jan-19 16:42:2335.81
Jan-19 16:42:1835.94
Jan-19 16:42:1336.06
Jan-19 16:42:0836.19
Jan-19 16:41:5936.38
Jan-19 16:41:5436.50
Jan-19 16:41:4936.63
Jan-19 16:41:3936.81
Jan-19 16:41:3436.94
Jan-19 16:41:2937.06
Jan-19 16:41:2037.25
Jan-19 16:41:1437.38
Jan-19 16:41:0537.56
Jan-19 16:41:0037.69
Jan-19 16:40:5537.81
Jan-19 16:40:4538.00
Jan-19 16:40:4038.13
Jan-19 16:40:3138.25
Jan-19 16:40:2138.44
Jan-19 16:40:1138.63
Jan-19 16:40:0238.81
Jan-19 16:39:5738.94
Jan-19 16:39:4739.06
Jan-19 16:39:3839.25
Jan-19 16:39:3339.38
Jan-19 16:39:2339.50
Jan-19 16:39:1339.63
Jan-19 16:39:0839.75
Jan-19 16:38:5939.88
Jan-19 16:38:5440.00
Jan-19 16:38:4240.13
Jan-19 16:38:3240.25
Jan-19 16:38:2340.38
Jan-19 16:38:1340.50
Jan-19 16:38:0440.63
Jan-19 16:37:5440.75
Jan-19 16:37:4040.88
Jan-19 16:37:3041.00
Jan-19 16:37:1641.13
Jan-19 16:37:0641.25
Jan-19 16:36:5241.38
Jan-19 16:36:4241.50
Jan-19 16:36:2841.63
Jan-19 16:36:1441.75
Jan-19 16:36:0041.88
Jan-19 16:35:5042.00
Jan-19 16:35:3642.13
Jan-19 16:35:2242.25
Jan-19 16:35:0742.38
Jan-19 16:34:5842.50
Jan-19 16:34:3942.63
Jan-19 16:34:2942.75
Jan-19 16:34:2042.88
Jan-19 16:34:0643.00
Jan-19 16:33:5143.13
Jan-19 16:33:4243.25
Jan-19 16:33:2743.38
Jan-19 16:33:1343.50
Jan-19 16:32:5943.63
Jan-19 16:32:4543.75
Jan-19 16:32:3543.88
Jan-19 16:32:2144.00
Jan-19 16:32:1144.13
Jan-19 16:31:5744.25
Jan-19 16:31:4744.38
Jan-19 16:31:2844.50
Jan-19 16:31:1944.63
Jan-19 16:31:0944.75
Jan-19 16:30:5044.88
Jan-19 16:30:4545.00
Jan-19 16:30:3145.13
Jan-19 16:30:1245.25
Jan-19 16:30:0345.38
Jan-19 16:29:5345.50
Jan-19 16:29:3445.63
Jan-19 16:29:2045.75
Jan-19 16:29:0645.88
Jan-19 16:28:5146.06
Jan-19 16:28:3746.19
Jan-19 16:28:2846.31
Jan-19 16:28:1346.44
Jan-19 16:27:5946.56
Jan-19 16:27:5046.69
Jan-19 16:27:3546.81
Jan-19 16:27:2146.94
Jan-19 16:27:0747.06
Jan-19 16:26:5747.19
Jan-19 16:26:4347.31
Jan-19 16:26:2947.44
Jan-19 16:26:1947.56
Jan-19 16:26:0547.69
Jan-19 16:25:5147.81
Jan-19 16:25:3747.94
Jan-19 16:25:2748.06
Jan-19 16:25:0848.19
Jan-19 16:24:5948.31
Jan-19 16:24:4448.44
Jan-19 16:24:3048.56
Jan-19 16:24:1648.69
Jan-19 16:24:0648.81
Jan-19 16:23:4848.94
Jan-19 16:23:3349.06
Jan-19 16:23:2449.19
Jan-19 16:23:0949.31
Jan-19 16:22:5549.44
Jan-19 16:22:4149.56
Jan-19 16:22:2749.69
Jan-19 16:22:1349.81
Jan-19 16:21:5849.94
Jan-19 16:21:4450.06
Jan-19 16:21:3050.19
Jan-19 16:21:1650.31
Jan-19 16:21:0150.44
Jan-19 16:20:4250.56
Jan-19 16:20:3350.69
Jan-19 16:20:1950.81
Jan-19 16:20:0450.94
Jan-19 16:19:4551.06
Jan-19 16:19:2751.25
Jan-19 16:19:1251.38
Jan-19 16:18:5851.50
Jan-19 16:18:4451.63
Jan-19 16:18:2551.75
Jan-19 16:18:1551.88
Jan-19 16:18:0152.00
Jan-19 16:17:4752.13
Jan-19 16:17:2852.25
Jan-19 16:17:1452.38
Jan-19 16:17:0052.50
Jan-19 16:16:4552.63
Jan-19 16:16:3152.75
Jan-19 16:16:1752.88
Jan-19 16:16:0353.00
Jan-19 16:15:4453.13
Jan-19 16:15:3053.25
Jan-19 16:15:1153.38
Jan-19 16:14:5253.56
Jan-19 16:14:3853.69
Jan-19 16:14:1953.81
Jan-19 16:14:0553.94
Jan-19 16:13:5154.06
Jan-19 16:13:3654.19
Jan-19 16:13:1854.31
Jan-19 16:13:0354.44
Jan-19 16:12:4954.56
Jan-19 16:12:3054.69
Jan-19 16:12:1654.81
Jan-19 16:12:0654.94
Jan-19 16:11:4855.06
Jan-19 16:11:3355.19
Jan-19 16:11:2455.31
Jan-19 16:11:0555.44
Jan-19 16:10:4655.56
Jan-19 16:10:3255.75
Jan-19 16:10:1855.88
Jan-19 16:09:5956.00
Jan-19 16:09:4556.13
Jan-19 16:09:3056.25
Jan-19 16:09:1656.38
Jan-19 16:09:0256.50
Jan-19 16:08:4856.63
Jan-19 16:08:3456.75
Jan-19 16:08:1956.88
Jan-19 16:08:0157.00
Jan-19 16:07:4257.13
Jan-19 16:07:2757.25
Jan-19 16:07:1857.38
Jan-19 16:06:5957.50
Jan-19 16:06:4557.63
Jan-19 16:06:3157.75
Jan-19 16:06:1657.88
Jan-19 16:06:0258.00
Jan-19 16:05:4358.13
Jan-19 16:05:2958.25
Jan-19 16:05:1558.38
Jan-19 16:04:5658.50
Jan-19 16:04:4258.63
Jan-19 16:04:2858.75
Jan-19 16:04:1358.88
Jan-19 16:03:5559.00
Jan-19 16:03:4559.13
Jan-19 16:03:2659.25
Jan-19 16:03:1259.38
Jan-19 16:02:5859.50
Jan-19 16:02:4459.63
Jan-19 16:02:2959.75
Jan-19 16:02:1559.88
Jan-19 16:01:5660.00
Jan-19 16:01:4760.13
Jan-19 16:01:2860.25
Jan-19 16:01:1460.38
Jan-19 16:00:5960.50
Jan-19 16:00:4560.63
Jan-19 16:00:3160.75
Jan-19 16:00:1760.88
Jan-19 16:00:0361.00
Jan-19 15:59:4461.13
Jan-19 15:59:2561.31
Jan-19 15:59:1561.44
Jan-19 15:58:5661.56
Jan-19 15:58:4761.69
Jan-19 15:58:3361.81
Jan-19 15:58:1861.94
Jan-19 15:58:0462.06
Jan-19 15:57:5562.19
Jan-19 15:57:3662.31
Jan-19 15:57:2662.44
Jan-19 15:57:1262.56
Jan-19 15:56:5862.69
Jan-19 15:56:4862.81
Jan-19 15:56:2962.94
Jan-19 15:56:2063.06
Jan-19 15:56:0663.19
Jan-19 15:55:5663.31
Jan-19 15:55:4263.44
Jan-19 15:55:3263.56
Jan-19 15:55:1363.69
Jan-19 15:55:0463.81
Jan-19 15:54:4963.94
Jan-19 15:54:4064.06
Jan-19 15:54:2664.19
Jan-19 15:54:1164.31
Jan-19 15:54:0264.44
Jan-19 15:53:5264.56
Jan-19 15:53:3864.69
Jan-19 15:53:2464.81
Jan-19 15:53:1064.94
Jan-19 15:52:5565.06
Jan-19 15:52:4165.19
Jan-19 15:52:3265.31
Jan-19 15:52:1765.44
Jan-19 15:52:0365.56
Jan-19 15:51:4965.69
Jan-19 15:51:3565.81
Jan-19 15:51:2565.94
Jan-19 15:51:1166.06
Jan-19 15:50:5766.19
Jan-19 15:50:4366.31
Jan-19 15:50:3366.44
Jan-19 15:50:1966.56
Jan-19 15:50:0566.69
Jan-19 15:49:5566.81
Jan-19 15:49:4166.94
Jan-19 15:49:2767.06
Jan-19 15:49:1767.19
Jan-19 15:49:0367.31
Jan-19 15:48:4867.44
Jan-19 15:48:3967.56
Jan-19 15:48:2967.69
Jan-19 15:48:2067.81
Jan-19 15:48:0667.94
Jan-19 15:47:5168.06
Jan-19 15:47:4268.19
Jan-19 15:47:2368.31
Jan-19 15:47:1368.50
Jan-19 15:46:5968.63
Jan-19 15:46:5068.75
Jan-19 15:46:3568.88
Jan-19 15:46:2169.00
Jan-19 15:46:0769.13
Jan-19 15:45:5769.25
Jan-19 15:45:4869.38
Jan-19 15:45:3469.50
Jan-19 15:45:1969.63
Jan-19 15:45:0069.81
Jan-19 15:44:5169.94
Jan-19 15:44:3770.06
Jan-19 15:44:2370.19
Jan-19 15:44:1370.31
Jan-19 15:43:5970.44
Jan-19 15:43:4570.56
Jan-19 15:43:3570.69
Jan-19 15:43:2170.81
Jan-19 15:43:1170.94
Jan-19 15:42:5771.06
Jan-19 15:42:4771.19
Jan-19 15:42:3371.31
Jan-19 15:42:1971.44
Jan-19 15:42:0971.56
Jan-19 15:41:5571.69
Jan-19 15:41:4671.81
Jan-19 15:41:2771.94
Jan-19 15:41:1772.06
Jan-19 15:41:0872.19
Jan-19 15:40:5372.31
Jan-19 15:40:4472.44
Jan-19 15:40:2572.56
Jan-19 15:40:2072.69
Jan-19 15:40:0172.81
Jan-19 15:39:5672.94
Jan-19 15:39:4273.06
Jan-19 15:39:2773.19
Jan-19 15:39:1873.31
Jan-19 15:39:0473.44
Jan-19 15:38:4973.56
Jan-19 15:38:4073.69
Jan-19 15:38:2673.81
Jan-19 15:38:1673.94
Jan-19 15:38:0174.06
Jan-19 15:37:5174.19
Jan-19 15:37:3774.31
Jan-19 15:37:2374.44
Jan-19 15:37:0974.56
Jan-19 15:36:5974.69
Jan-19 15:36:4574.81
Jan-19 15:36:3174.94
Jan-19 15:36:1775.06
Jan-19 15:36:0775.19
Jan-19 15:35:4875.31
Jan-19 15:35:2975.50
Jan-19 15:35:1575.63
Jan-19 15:35:0175.75
Jan-19 15:34:4275.88
Jan-19 15:34:2876.00
Jan-19 15:34:0976.13
Jan-19 15:33:5976.25
Jan-19 15:33:4176.38
Jan-19 15:33:2676.50
Jan-19 15:33:0776.63
Jan-19 15:32:5376.75
Jan-19 15:32:3476.88
Jan-19 15:32:1677.00
Jan-19 15:31:5777.13
Jan-19 15:31:4377.25
Jan-19 15:31:1977.38
Jan-19 15:30:5677.50
Jan-19 15:30:3777.63
Jan-19 15:30:1877.75
Jan-19 15:29:5577.88
Jan-19 15:29:3178.00
Jan-19 15:29:1278.13
Jan-19 15:28:5378.25
Jan-19 15:28:2178.38
Jan-19 15:27:5778.50
Jan-19 15:27:3478.63
Jan-19 15:27:0178.75
Jan-19 15:26:2878.88
Jan-19 15:25:4679.00
Jan-19 15:25:0479.13
Jan-19 15:24:2379.25
Jan-19 15:23:4179.38
Jan-19 15:22:3179.50
Jan-19 15:21:1779.63
Jan-19 15:19:5879.75
Jan-19 15:18:2579.88
Jan-19 15:17:1580.00
Jan-19 15:16:0580.13
Jan-19 15:15:0080.25
Jan-19 15:13:5080.38
Jan-19 15:12:2280.50
Jan-19 15:10:1780.63
Jan-19 15:09:0380.75
Jan-19 15:07:3980.88
Jan-19 15:05:4381.00
Jan-19 15:03:4781.13
Jan-19 15:02:2881.25
Jan-19 15:01:2881.38
Jan-19 15:00:3781.50
Jan-19 14:59:4581.63
Jan-19 14:59:0381.75
Jan-19 14:58:2681.88
Jan-19 14:57:4482.00
Jan-19 14:57:0782.13
Jan-19 14:56:3482.25
Jan-19 14:56:0682.38
Jan-19 14:55:3382.50
Jan-19 14:55:0582.63
Jan-19 14:54:4682.75
Jan-19 14:54:1882.88
Jan-19 14:53:5583.00
Jan-19 14:53:3183.13
Jan-19 14:53:1383.25
Jan-19 14:52:5483.38
Jan-19 14:52:3083.50
Jan-19 14:52:1183.63
Jan-19 14:51:4383.75
Jan-19 14:51:1583.88
Jan-19 14:50:5284.00
Jan-19 14:50:2884.13
Jan-19 14:49:5684.25
Jan-19 14:49:3784.38
Jan-19 14:49:0984.50
Jan-19 14:48:3684.63
Jan-19 14:48:1384.75
Jan-19 14:47:4484.88
Jan-19 14:47:2185.00
Jan-19 14:46:4885.13
Jan-19 14:46:2085.25
Jan-19 14:45:4885.38
Jan-19 14:45:2085.50
Jan-19 14:44:4785.63
Jan-19 14:44:1485.75
Jan-19 14:43:3785.88
Jan-19 14:43:0986.00
Jan-19 14:42:4186.13
Jan-19 14:42:1386.25
Jan-19 14:41:5486.38
Jan-19 14:41:2686.50
Jan-19 14:40:5886.63
Jan-19 14:40:3986.75
Jan-19 14:40:2086.88
Jan-19 14:39:5787.00
Jan-19 14:39:3387.13
Jan-19 14:39:1087.25
Jan-19 14:38:5187.38
Jan-19 14:38:2787.50
Jan-19 14:38:0487.63
Jan-19 14:37:4087.75
Jan-19 14:37:2287.88
Jan-19 14:36:5488.00
Jan-19 14:36:2688.13
Jan-19 14:35:4888.25
Jan-19 14:35:2088.38
Jan-19 14:34:5288.50
Jan-19 14:34:3388.63
Jan-19 14:34:0188.75
Jan-19 14:33:2888.88
Jan-19 14:32:4689.00
Jan-19 14:31:5089.13
Jan-19 14:31:1389.25
Jan-19 14:30:4089.38
Jan-19 14:30:0789.50
Jan-19 14:29:4489.63
Jan-19 14:29:1689.75
Jan-19 14:28:5389.88
Jan-19 14:28:2490.00
Jan-19 14:28:0190.13
Jan-19 14:27:3390.25
Jan-19 14:27:1490.38
Jan-19 14:26:5590.50
Jan-19 14:26:3690.63
Jan-19 14:26:1390.75
Jan-19 14:25:5490.88
Jan-19 14:25:3591.00
Jan-19 14:25:1791.13
Jan-19 14:25:0291.25
Jan-19 14:24:3991.38
Jan-19 14:24:2091.50
Jan-19 14:23:5291.63
Jan-19 14:19:3791.75
Jan-19 14:18:5591.63
Jan-19 14:18:1391.50
Jan-19 14:17:4191.38
Jan-19 14:17:0391.25
Jan-19 14:16:3591.13
Jan-19 14:15:4991.00
Jan-19 14:13:3990.88
Jan-19 14:12:4891.00
Jan-19 14:11:3891.13
Jan-19 14:11:0591.25
Jan-19 14:10:4291.38
Jan-19 14:10:2891.50
Jan-19 14:10:1491.63
Jan-19 14:09:5591.75
Jan-19 14:09:3691.88
Jan-19 14:09:2292.00
Jan-19 14:07:2192.13
Jan-19 14:06:4492.00
Jan-19 14:06:3091.88
Jan-19 14:06:0691.75
Jan-19 14:05:5291.63
Jan-19 14:05:2991.50
Jan-19 14:05:1091.38
Jan-19 14:04:4691.25
Jan-19 14:04:1891.13
Jan-19 14:03:4691.00
Jan-19 14:02:3190.88
Jan-19 14:02:0391.00
Jan-19 14:01:4091.13
Jan-19 14:01:2691.25
Jan-19 14:01:0791.38
Jan-19 14:00:5791.50
Jan-19 14:00:4391.63
Jan-19 14:00:2991.75
Jan-19 14:00:1591.88
Jan-19 14:00:0092.00
Jan-19 13:59:4192.13
Jan-19 13:59:2792.25
Jan-19 13:59:1392.38
Jan-19 13:58:5092.50
Jan-19 13:58:3592.63
Jan-19 13:58:0392.75
Jan-19 13:57:2192.88
Jan-19 13:56:1692.75
Jan-19 13:55:0292.63
Jan-19 13:53:5292.50
Jan-19 13:50:1492.38
Jan-19 13:49:3292.50
Jan-19 13:48:4692.63
Jan-19 13:47:1792.75
Jan-19 13:46:2692.88
Jan-19 13:45:3593.00
Jan-19 13:42:5893.13
Jan-19 13:42:0393.25
Jan-19 13:41:4093.38
Jan-19 13:41:1293.50
Jan-19 13:40:5393.63
Jan-19 13:40:2993.75
Jan-19 13:40:1593.88
Jan-19 13:39:5294.00
Jan-19 13:39:1994.13
Jan-19 13:38:4694.25
Jan-19 13:37:2394.38
Jan-19 13:36:5594.25
Jan-19 13:36:1394.13
Jan-19 13:35:4094.00
Jan-19 13:35:0893.88
Jan-19 13:34:2193.75
Jan-19 13:33:3493.63
Jan-19 13:32:0693.50
Jan-19 13:31:2493.63
Jan-19 13:30:4293.75
Jan-19 13:30:1493.88
Jan-19 13:28:4694.00
Jan-19 13:28:0493.88
Jan-19 13:27:3193.75
Jan-19 13:26:4793.63
Jan-19 13:26:1493.50
Jan-19 13:25:5193.38
Jan-19 13:25:2793.25
Jan-19 13:25:0893.13
Jan-19 13:24:5093.00
Jan-19 13:24:3192.88
Jan-19 13:24:0792.75
Jan-19 13:23:5392.63
Jan-19 13:23:3092.50
Jan-19 13:23:1192.38
Jan-19 13:22:3892.25
Jan-19 13:22:1092.13
Jan-19 13:20:0792.00
Jan-19 13:19:2592.13
Jan-19 13:18:5292.25
Jan-19 13:18:1992.38
Jan-19 13:17:5192.50
Jan-19 13:17:2392.63
Jan-19 13:17:0092.75
Jan-19 13:14:2792.88
Jan-19 13:13:3693.00
Jan-19 13:13:0893.13
Jan-19 13:12:4993.25
Jan-19 13:12:2593.38
Jan-19 13:12:0793.50
Jan-19 13:11:4393.63
Jan-19 13:11:0693.75
Jan-19 13:09:5293.88
Jan-19 13:09:2393.75
Jan-19 13:08:5193.63
Jan-19 13:08:2393.50
Jan-19 13:07:5993.38
Jan-19 13:07:2793.25
Jan-19 13:07:0893.13
Jan-19 13:06:4493.00
Jan-19 13:06:1292.88
Jan-19 13:05:4492.75
Jan-19 13:05:1192.63
Jan-19 13:04:0892.50
Jan-19 13:02:4992.38
Jan-19 13:01:5792.50
Jan-19 13:01:3492.63
Jan-19 13:00:5692.75
Jan-19 12:59:1492.88
Jan-19 12:57:5093.00
Jan-19 12:57:1393.13
Jan-19 12:56:4093.25
Jan-19 12:56:1793.38
Jan-19 12:55:4493.50
Jan-19 12:55:0793.63
Jan-19 12:54:3993.75
Jan-19 12:52:2993.88
Jan-19 12:49:3794.13
Jan-19 12:48:5994.00
Jan-19 12:48:0893.88
Jan-19 12:44:1293.75
Jan-19 12:43:3793.63
Jan-19 12:42:5993.50
Jan-19 12:42:3193.38
Jan-19 12:42:1293.25
Jan-19 12:41:4093.13
Jan-19 12:41:2193.00
Jan-19 12:40:5192.88
Jan-19 12:40:2292.75
Jan-19 12:40:0492.63
Jan-19 12:39:4992.50
Jan-19 12:39:3192.38
Jan-19 12:39:0992.25
Jan-19 12:38:5592.13
Jan-19 12:38:3692.00
Jan-19 12:38:1391.88
Jan-19 12:37:5991.75
Jan-19 12:37:4091.63
Jan-19 12:37:2191.50
Jan-19 12:37:0791.38
Jan-19 12:36:3991.25
Jan-19 12:36:1591.13
Jan-19 12:35:4291.00
Jan-19 12:35:1090.88
Jan-19 12:34:4290.75
Jan-19 12:34:0990.63
Jan-19 12:33:2990.50
Jan-19 12:32:0190.38
Jan-19 12:28:5690.50
Jan-19 12:28:0490.38
Jan-19 12:27:3390.25
Jan-19 12:26:5690.13
Jan-19 12:26:3790.00
Jan-19 12:26:2089.88
Jan-19 12:25:4789.75
Jan-19 12:25:3389.63
Jan-19 12:25:0589.50
Jan-19 12:24:2889.38
Jan-19 12:23:4689.25
Jan-19 12:20:1389.13
Jan-19 12:19:5489.00
Jan-19 12:19:3088.88
Jan-19 12:19:1688.75
Jan-19 12:18:5788.63
Jan-19 12:18:4388.50
Jan-19 12:18:2988.38
Jan-19 12:18:1088.25
Jan-19 12:17:5688.13
Jan-19 12:17:3388.00
Jan-19 12:17:1487.88
Jan-19 12:16:4687.75
Jan-19 12:16:1387.63
Jan-19 12:14:2687.50
Jan-19 12:13:4987.63
Jan-19 12:13:1687.75
Jan-19 12:12:5387.88
Jan-19 12:12:2088.00
Jan-19 12:11:2488.13
Jan-19 12:11:0188.00
Jan-19 12:10:4287.88
Jan-19 12:10:2387.75
Jan-19 12:10:0487.63
Jan-19 12:09:4687.50
Jan-19 12:09:3187.38
Jan-19 12:09:1087.25
Jan-19 12:08:4687.13
Jan-19 12:08:2887.00
Jan-19 12:08:1386.88
Jan-19 12:07:5986.75
Jan-19 12:07:3686.63
Jan-19 12:07:2286.50
Jan-19 12:07:0786.38
Jan-19 12:06:5386.25
Jan-19 12:06:3986.13
Jan-19 12:06:2086.00
Jan-19 12:06:0685.88
Jan-19 12:05:5285.75
Jan-19 12:05:2885.63
Jan-19 12:05:1985.50
Jan-19 12:05:0085.38
Jan-19 12:04:4685.25
Jan-19 12:04:2285.13
Jan-19 12:04:0385.00
Jan-19 12:03:4084.88
Jan-19 12:03:1284.75
Jan-19 12:02:3484.63
Jan-19 12:01:5784.50
Jan-19 12:01:2484.38
Jan-19 12:00:5684.25
Jan-19 12:00:0584.13
Jan-19 11:59:3784.00
Jan-19 11:58:5983.88
Jan-19 11:58:2283.75
Jan-19 11:57:3583.63
Jan-19 11:56:5383.50
Jan-19 11:56:1283.38
Jan-19 11:55:2583.25
Jan-19 11:54:3483.13
Jan-19 11:52:2483.00
Jan-19 11:50:2382.88
Jan-19 11:48:4182.75
Jan-19 11:47:2282.63
Jan-19 11:46:2682.50
Jan-19 11:45:4082.38
Jan-19 11:45:1282.25
Jan-19 11:44:3482.13
Jan-19 11:44:0682.00
Jan-19 11:43:2981.88
Jan-19 11:43:0681.75
Jan-19 11:42:1981.63
Jan-19 11:41:4681.50
Jan-19 11:41:0981.38
Jan-19 11:40:3681.25
Jan-19 11:39:4781.13
Jan-19 11:39:1581.00
Jan-19 11:38:4780.88
Jan-19 11:38:0980.75
Jan-19 11:37:3280.63
Jan-19 11:36:5980.50
Jan-19 11:36:2280.38
Jan-19 11:35:4580.25
Jan-19 11:35:1280.13
Jan-19 11:34:3980.00
Jan-19 11:34:0779.88
Jan-19 11:33:2979.75
Jan-19 11:32:4779.63
Jan-19 11:32:1079.50
Jan-19 11:31:2379.38
Jan-19 11:30:5179.25
Jan-19 11:30:4879.25
Jan-19 11:29:4079.13
Jan-19 11:29:0779.00
Jan-19 11:28:2578.88
Jan-19 11:27:3978.75
Jan-19 11:27:1178.63
Jan-19 11:26:3878.50
Jan-19 11:26:1078.38
Jan-19 11:25:3378.25
Jan-19 11:25:0078.13
Jan-19 11:24:3278.00
Jan-19 11:24:0477.88
Jan-19 11:23:3677.75
Jan-19 11:23:1277.63
Jan-19 11:22:4477.50
Jan-19 11:22:2177.38
Jan-19 11:21:5777.25
Jan-19 11:21:3477.13
Jan-19 11:21:1577.00
Jan-19 11:20:5676.88
Jan-19 11:20:3776.75
Jan-19 11:20:2376.63
Jan-19 11:20:0476.50
Jan-19 11:19:4576.38
Jan-19 11:19:2276.25
Jan-19 11:19:0876.13
Jan-19 11:18:4976.00
Jan-19 11:18:3575.88
Jan-19 11:18:1675.75
Jan-19 11:18:0275.63
Jan-19 11:17:4375.50
Jan-19 11:17:2975.38
Jan-19 11:17:1075.25
Jan-19 11:16:5575.13
Jan-19 11:16:3775.00
Jan-19 11:16:2274.88
Jan-19 11:16:0474.75
Jan-19 11:15:4574.63
Jan-19 11:15:3074.50
Jan-19 11:15:1274.38
Jan-19 11:14:5774.25
Jan-19 11:14:3974.13
Jan-19 11:14:2474.00
Jan-19 11:14:0673.88
Jan-19 11:13:4773.75
Jan-19 11:13:3373.63
Jan-19 11:13:1873.50
Jan-19 11:12:5973.38
Jan-19 11:12:4173.25
Jan-19 11:12:2673.13
Jan-19 11:12:0873.00
Jan-19 11:11:5372.88
Jan-19 11:11:3572.75
Jan-19 11:11:2072.63
Jan-19 11:11:0272.50
Jan-19 11:10:4372.38
Jan-19 11:10:3372.25
Jan-19 11:10:1472.13
Jan-19 11:09:5572.00
Jan-19 11:09:4671.88
Jan-19 11:09:2271.75
Jan-19 11:09:0871.63
Jan-19 11:08:5471.50
Jan-19 11:08:3571.38
Jan-19 11:08:2171.25
Jan-19 11:08:0171.13
Jan-19 11:07:4771.00
Jan-19 11:07:2870.88
Jan-19 11:07:1370.75
Jan-19 11:06:5970.63
Jan-19 11:06:4070.50
Jan-19 11:06:2670.38
Jan-19 11:06:1270.25
Jan-19 11:05:5370.13
Jan-19 11:05:3970.00
Jan-19 11:05:2069.88
Jan-19 11:05:0669.75
Jan-19 11:04:5269.63
Jan-19 11:04:3269.50
Jan-19 11:04:2369.38
Jan-19 11:04:0469.25
Jan-19 11:03:5069.13
Jan-19 11:03:3669.00
Jan-19 11:03:1768.88
Jan-19 11:03:0268.75
Jan-19 11:02:4868.63
Jan-19 11:02:2968.50
Jan-19 11:02:1568.38
Jan-19 11:02:0168.25
Jan-19 11:01:4768.13
Jan-19 11:01:2868.00
Jan-19 11:01:1267.88
Jan-19 11:00:5867.75
Jan-19 11:00:4467.63
Jan-19 11:00:2967.50
Jan-19 11:00:1067.38
Jan-19 10:59:5667.25
Jan-19 10:59:3767.13
Jan-19 10:59:2367.00
Jan-19 10:59:0466.88
Jan-19 10:58:5066.75
Jan-19 10:58:3666.63
Jan-19 10:58:1766.50
Jan-19 10:58:0266.38
Jan-19 10:57:4866.25
Jan-19 10:57:3466.13
Jan-19 10:57:1566.00
Jan-19 10:57:0165.88
Jan-19 10:56:4765.75
Jan-19 10:56:2865.63
Jan-19 10:56:1865.50
Jan-19 10:55:5965.38
Jan-19 10:55:4565.25
Jan-19 10:55:3165.13
Jan-19 10:55:2165.00
Jan-19 10:54:5864.88
Jan-19 10:54:4864.75
Jan-19 10:54:2964.63
Jan-19 10:54:1564.50
Jan-19 10:54:0164.38
Jan-19 10:53:5164.25
Jan-19 10:53:3264.13
Jan-19 10:53:1864.00
Jan-19 10:53:0463.88
Jan-19 10:52:5063.75
Jan-19 10:52:3163.63
Jan-19 10:52:2163.50
Jan-19 10:52:0763.38
Jan-19 10:51:4863.25
Jan-19 10:51:3963.13
Jan-19 10:51:2063.00
Jan-19 10:51:1062.88
Jan-19 10:50:5662.75
Jan-19 10:50:3762.63
Jan-19 10:50:2362.50
Jan-19 10:50:0962.38
Jan-19 10:49:5462.25
Jan-19 10:49:4062.13
Jan-19 10:49:2662.00
Jan-19 10:49:1261.88
Jan-19 10:48:5861.75
Jan-19 10:48:4361.63
Jan-19 10:48:2961.50
Jan-19 10:48:1561.38
Jan-19 10:48:0161.25
Jan-19 10:47:4761.13
Jan-19 10:47:3261.00
Jan-19 10:47:1360.88
Jan-19 10:47:0460.75
Jan-19 10:46:5060.63
Jan-19 10:46:3560.50
Jan-19 10:46:2160.38
Jan-19 10:46:0760.25
Jan-19 10:45:4860.06
Jan-19 10:45:3459.94
Jan-19 10:45:2059.81
Jan-19 10:45:1059.69
Jan-19 10:44:5659.56
Jan-19 10:44:4259.44
Jan-19 10:44:2859.31
Jan-19 10:44:1859.19
Jan-19 10:44:0459.06
Jan-19 10:43:5058.94
Jan-19 10:43:4058.81
Jan-19 10:43:2658.69
Jan-19 10:43:1158.56
Jan-19 10:42:5758.44
Jan-19 10:42:4858.31
Jan-19 10:42:3358.19
Jan-19 10:42:1958.06
Jan-19 10:42:1057.94
Jan-19 10:41:5557.81
Jan-19 10:41:4657.69
Jan-19 10:41:3257.56
Jan-19 10:41:2257.44
Jan-19 10:41:1257.31
Jan-19 10:41:0057.19
Jan-19 10:40:4657.06
Jan-19 10:40:3156.94
Jan-19 10:40:2256.81
Jan-19 10:40:1256.69
Jan-19 10:39:5856.56
Jan-19 10:39:4456.44
Jan-19 10:39:3456.31
Jan-19 10:39:2056.19
Jan-19 10:39:1056.06
Jan-19 10:38:5655.94
Jan-19 10:38:4755.81
Jan-19 10:38:3755.69
Jan-19 10:38:2355.56
Jan-19 10:38:0955.44
Jan-19 10:37:5955.31
Jan-19 10:37:4555.19
Jan-19 10:37:3555.06
Jan-19 10:37:2154.94
Jan-19 10:37:0754.81
Jan-19 10:36:5254.63
Jan-19 10:36:3854.50
Jan-19 10:36:2954.38
Jan-19 10:36:1454.25
Jan-19 10:36:0554.13
Jan-19 10:35:5154.00
Jan-19 10:35:4153.88
Jan-19 10:35:2753.75
Jan-19 10:35:1753.63
Jan-19 10:35:0853.50
Jan-19 10:34:4953.38
Jan-19 10:34:3553.19
Jan-19 10:34:2053.06
Jan-19 10:34:0652.94
Jan-19 10:33:5252.75
Jan-19 10:33:3852.63
Jan-19 10:33:2352.50
Jan-19 10:33:1452.38
Jan-19 10:33:0052.25
Jan-19 10:32:5052.13
Jan-19 10:32:3652.00
Jan-19 10:32:2651.88
Jan-19 10:32:1251.75
Jan-19 10:31:5851.63
Jan-19 10:31:4851.50
Jan-19 10:31:3451.38
Jan-19 10:31:2051.25
Jan-19 10:31:0651.06
Jan-19 10:30:5150.94
Jan-19 10:30:4250.81
Jan-19 10:30:3250.69
Jan-19 10:30:1850.56
Jan-19 10:30:0450.44
Jan-19 10:29:5450.31
Jan-19 10:29:4550.19
Jan-19 10:29:3050.06
Jan-19 10:29:2149.94
Jan-19 10:29:0749.81
Jan-19 10:28:5749.69
Jan-19 10:28:4349.56
Jan-19 10:28:3349.44
Jan-19 10:28:1949.31
Jan-19 10:28:0949.19
Jan-19 10:27:5549.06
Jan-19 10:27:4648.94
Jan-19 10:27:3148.81
Jan-19 10:27:2248.69
Jan-19 10:27:0748.56
Jan-19 10:26:5848.44
Jan-19 10:26:4848.31
Jan-19 10:26:3448.19
Jan-19 10:26:2048.06
Jan-19 10:26:1547.94
Jan-19 10:25:5647.81
Jan-19 10:25:4247.63
Jan-19 10:25:3247.50
Jan-19 10:25:1847.38
Jan-19 10:25:0847.25
Jan-19 10:24:5947.13
Jan-19 10:24:4947.00
Jan-19 10:24:4046.88
Jan-19 10:24:2546.75
Jan-19 10:24:1646.63
Jan-19 10:24:0246.50
Jan-19 10:23:4746.31
Jan-19 10:23:3846.19
Jan-19 10:23:2846.06
Jan-19 10:23:1445.94
Jan-19 10:23:0445.81
Jan-19 10:22:5045.69
Jan-19 10:22:4045.50
Jan-19 10:22:2645.38
Jan-19 10:22:1245.25
Jan-19 10:22:0245.06
Jan-19 10:21:4844.94
Jan-19 10:21:3944.81
Jan-19 10:21:2944.69
Jan-19 10:21:1944.56
Jan-19 10:21:1044.44
Jan-19 10:21:0044.31
Jan-19 10:20:4644.19
Jan-19 10:20:3644.06
Jan-19 10:20:2743.94
Jan-19 10:20:1743.81
Jan-19 10:20:0843.69
Jan-19 10:19:5343.56
Jan-19 10:19:4843.44
Jan-19 10:19:3943.31
Jan-19 10:19:2543.19
Jan-19 10:19:1543.06
Jan-19 10:19:0542.94
Jan-19 10:18:5642.81
Jan-19 10:18:4642.69
Jan-19 10:18:3742.56
Jan-19 10:18:2242.44
Jan-19 10:18:0842.25
Jan-19 10:17:5442.06
Jan-19 10:17:4441.94
Jan-19 10:17:3541.81
Jan-19 10:17:2541.69
Jan-19 10:17:1641.56
Jan-19 10:17:0141.44
Jan-19 10:16:5641.31
Jan-19 10:16:4741.19
Jan-19 10:16:3241.06
Jan-19 10:16:2340.94
Jan-19 10:16:1340.81
Jan-19 10:16:0840.69
Jan-19 10:15:5840.56
Jan-19 10:15:4940.44
Jan-19 10:15:3940.31
Jan-19 10:15:2540.19
Jan-19 10:15:1540.00
Jan-19 10:15:0639.88
Jan-19 10:14:5639.75
Jan-19 10:14:4639.63
Jan-19 10:14:3739.50
Jan-19 10:14:2739.38
Jan-19 10:14:1839.19
Jan-19 10:14:0339.06
Jan-19 10:13:5438.94
Jan-19 10:13:4438.75
Jan-19 10:13:3538.63
Jan-19 10:13:2538.50
Jan-19 10:13:1538.38
Jan-19 10:13:0638.25
Jan-19 10:12:5638.13
Jan-19 10:12:4738.00
Jan-19 10:12:3737.88
Jan-19 10:12:2737.75
Jan-19 10:12:1837.63
Jan-19 10:12:0837.50
Jan-19 10:11:5937.38
Jan-19 10:11:4937.25
Jan-19 10:11:3937.06
Jan-19 10:11:3036.94
Jan-19 10:11:2036.81
Jan-19 10:11:1136.69
Jan-19 10:11:0136.56
Jan-19 10:10:4736.38
Jan-19 10:10:3336.19
Jan-19 10:10:2836.06
Jan-19 10:10:1835.94
Jan-19 10:10:0835.81
Jan-19 10:09:5935.69
Jan-19 10:09:4935.56
Jan-19 10:09:4035.44
Jan-19 10:09:3035.31
Jan-19 10:09:2535.19
Jan-19 10:09:1135.06
Jan-19 10:09:0134.88
Jan-19 10:08:5234.75
Jan-19 10:08:4234.63
Jan-19 10:08:3234.50
Jan-19 10:08:2334.38
Jan-19 10:08:1334.25
Jan-19 10:08:0434.06
Jan-19 10:07:5433.94
Jan-19 10:07:4533.81
Jan-19 10:07:3533.69
Jan-19 10:07:2533.56
Jan-19 10:07:1633.38
Jan-19 10:07:0633.25
Jan-19 10:06:5733.13
Jan-19 10:06:4733.00
Jan-19 10:06:3732.88
Jan-19 10:06:3232.75
Jan-19 10:06:2332.63
Jan-19 10:06:1332.50
Jan-19 10:06:0432.38
Jan-19 10:05:5432.25
Jan-19 10:05:4932.13
Jan-19 10:05:3932.00
Jan-19 10:05:3031.88
Jan-19 10:05:2031.75
Jan-19 10:05:1531.63
Jan-19 10:05:0631.50
Jan-19 10:04:5631.38
Jan-19 10:04:4631.25
Jan-19 10:04:3231.06
Jan-19 10:04:1830.88
Jan-19 10:04:1330.75
Jan-19 10:04:0330.63
Jan-19 10:03:5430.50
Jan-19 10:03:4430.38
Jan-19 10:03:3430.25
Jan-19 10:03:2530.13
Jan-19 10:03:2030.00
Jan-19 10:03:1029.88
Jan-19 10:03:0129.75
Jan-19 10:02:5129.63
Jan-19 10:02:3729.44
Jan-19 10:02:2729.25
Jan-19 10:02:1829.13
Jan-19 10:02:0829.00
Jan-19 10:01:5828.88
Jan-19 10:01:5428.75
Jan-19 10:01:4428.63
Jan-19 10:01:3428.50
Jan-19 10:01:2528.38
Jan-19 10:01:1528.25
Jan-19 10:01:0628.06
Jan-19 10:00:5627.94
Jan-19 10:00:4627.81
Jan-19 10:00:3727.69
Jan-19 10:00:2727.56
Jan-19 10:00:2227.44
Jan-19 10:00:1327.31
Jan-19 10:00:0327.19
Jan-19 09:59:5327.06
Jan-19 09:59:4426.94
Jan-19 09:59:3926.81
Jan-19 09:59:2926.69
Jan-19 09:59:2026.56
Jan-19 09:59:1026.44
Jan-19 09:58:5626.25
Jan-19 09:58:4626.13
Jan-19 09:58:4126.00
Jan-19 09:58:3125.88
Jan-19 09:58:2225.75
Jan-19 09:58:1225.63
Jan-19 09:58:0325.50
Jan-19 09:57:4825.31
Jan-19 09:57:3925.19
Jan-19 09:57:2525.00
Jan-19 09:57:1024.81
Jan-19 09:57:0524.69
Jan-19 09:56:5124.56
Jan-19 09:56:3724.38
Jan-19 09:56:2724.25
Jan-19 09:56:1824.13
Jan-19 09:56:1324.00
Jan-19 09:55:5923.88
Jan-19 09:55:5423.75
Jan-19 09:55:3923.63
Jan-19 09:55:3023.50
Jan-19 09:55:2023.38
Jan-19 09:55:1123.25
Jan-19 09:55:0123.13
Jan-19 09:54:5123.00
Jan-19 09:54:4222.88
Jan-19 09:54:3222.75
Jan-19 09:54:1822.63
Jan-19 09:54:0822.50
Jan-19 09:53:5922.38
Jan-19 09:53:4922.25
Jan-19 09:53:3522.13
Jan-19 09:53:2122.00
Jan-19 09:53:0621.81
Jan-19 09:52:5221.69
Jan-19 09:52:4221.56
Jan-19 09:52:2821.44
Jan-19 09:52:1421.31
Jan-19 09:52:0021.19
Jan-19 09:51:4521.00
Jan-19 09:51:3120.88
Jan-19 09:51:1720.75
Jan-19 09:51:0320.63
Jan-19 09:50:4420.50
Jan-19 09:50:3020.38
Jan-19 09:50:1120.25
Jan-19 09:49:5720.13
Jan-19 09:49:3820.00
Jan-19 09:49:1919.88
Jan-19 09:49:0519.75
Jan-19 09:48:4119.63
Jan-19 09:48:2719.50
Jan-19 09:48:0819.38
Jan-19 09:47:4419.25
Jan-19 09:47:2619.13
Jan-19 09:47:0719.00
Jan-19 09:46:4818.88
Jan-19 09:46:2418.75
Jan-19 09:46:1018.63
Jan-19 09:45:4218.50
Jan-19 09:45:2818.38
Jan-19 09:44:5918.25
Jan-19 09:44:4518.13
Jan-19 09:44:2218.00
Jan-19 09:44:0317.88
Jan-19 09:43:4417.75
Jan-19 09:43:2017.63
Jan-19 09:42:5717.50
Jan-19 09:42:4317.38
Jan-19 09:42:1917.25
Jan-19 09:41:5617.13
Jan-19 09:41:3717.00
Jan-19 09:41:1316.88
Jan-19 09:40:5416.75
Jan-19 09:40:3116.63
Jan-19 09:40:1216.50
Jan-19 09:39:4416.38
Jan-19 09:39:3016.25
Jan-19 09:39:1116.13
Jan-19 09:38:4716.00
Jan-19 09:38:1915.88
Jan-19 09:38:0515.75
Jan-19 09:37:4115.63
Jan-19 09:37:2215.50
Jan-19 09:36:5915.38
Jan-19 09:36:4515.25
Jan-19 09:36:1615.13
Jan-19 09:36:0215.00
Jan-19 09:35:3914.88
Jan-19 09:35:1014.75
Jan-19 09:34:5614.63
Jan-19 09:34:3714.50
Jan-19 09:34:1814.38
Jan-19 09:34:0014.25
Jan-19 09:33:3114.13
Jan-19 09:33:0814.00
Jan-19 09:32:4913.88
Jan-19 09:32:2513.75
Jan-19 09:32:0213.63
Jan-19 09:31:4813.50
Jan-19 09:31:2413.38
Jan-19 09:31:1013.25
Jan-19 09:30:4613.13
Jan-19 09:30:2813.00
Jan-19 09:30:0912.88
Jan-19 09:29:5012.75
Jan-19 09:29:3112.63
Jan-19 09:29:0712.50
Jan-19 09:28:4912.38
Jan-19 09:28:2512.25
Jan-19 09:28:0612.13
Jan-19 09:27:4312.00
Jan-19 09:27:2811.88
Jan-19 09:27:0011.75
Jan-19 09:26:4111.63
Jan-19 09:26:2711.50
Jan-19 09:26:0411.38
Jan-19 09:25:4511.25
Jan-19 09:25:2611.13
Jan-19 09:25:0211.00
Jan-19 09:24:3910.88
Jan-19 09:24:2410.75
Jan-19 09:24:0110.63
Jan-19 09:23:4210.50
Jan-19 09:23:2310.38
Jan-19 09:23:0010.25
Jan-19 09:22:4110.13
Jan-19 09:22:2210.00
Jan-19 09:21:589.88
Jan-19 09:21:359.75
Jan-19 09:21:219.63
Jan-19 09:20:579.50
Jan-19 09:20:389.38
Jan-19 09:20:159.25
Jan-19 09:19:519.13
Jan-19 09:19:379.00
Jan-19 09:19:138.88
Jan-19 09:18:598.75
Jan-19 09:18:268.63
Jan-19 09:18:128.50
Jan-19 09:17:498.38
Jan-19 09:17:308.25
Jan-19 09:17:158.13
Jan-19 09:16:438.00
Jan-19 09:16:247.88
Jan-19 09:16:097.75
Jan-19 09:15:467.63
Jan-19 09:15:187.50
Jan-19 09:15:037.38
Jan-19 09:14:407.25
Jan-19 09:14:217.13
Jan-19 09:13:537.00
Jan-19 09:13:346.88
Jan-19 09:13:156.75
Jan-19 09:12:566.63
Jan-19 09:12:376.50
Jan-19 09:12:096.38
Jan-19 09:11:466.25
Jan-19 09:11:276.13
Jan-19 09:11:086.00
Jan-19 09:10:445.88
Jan-19 09:10:255.75
Jan-19 09:10:065.63
Jan-19 09:09:385.50
Jan-19 09:09:155.38
Jan-19 09:08:565.25
Jan-19 09:08:325.13
Jan-19 09:08:095.00
Jan-19 09:07:454.88
Jan-19 09:07:264.75
Jan-19 09:06:584.63
Jan-19 09:06:394.50
Jan-19 09:06:164.38
Jan-19 09:05:574.25
Jan-19 09:05:294.13
Jan-19 09:05:104.00
Jan-19 09:04:463.88
Jan-19 09:04:233.75
Jan-19 09:03:593.63
Jan-19 09:03:403.50
Jan-19 09:03:173.38
Jan-19 09:02:493.25
Jan-19 09:02:303.13
Jan-19 09:02:033.00
Jan-19 09:01:402.88
Jan-19 09:01:212.75
Jan-19 09:00:482.63
Jan-19 09:00:292.50
Jan-19 09:00:062.38
Jan-19 08:59:422.25
Jan-19 08:59:192.13
Jan-19 08:58:552.00
Jan-19 08:58:361.88
Jan-19 08:58:081.75
Jan-19 08:57:491.63
Jan-19 08:57:211.50
Jan-19 08:57:021.38
Jan-19 08:56:391.25
Jan-19 08:56:151.13
Jan-19 08:55:471.00
Jan-19 08:55:280.88
Jan-19 08:55:040.75
Jan-19 08:54:410.63
Jan-19 08:54:130.50
Jan-19 08:53:490.38
Jan-19 08:53:250.25
Jan-19 08:53:020.13
Jan-19 08:52:380.00
Jan-19 08:52:15-0.13
Jan-19 08:51:51-0.25
Jan-19 08:51:19-0.38
Jan-19 08:50:46-0.50
Jan-19 08:50:27-0.63
Jan-19 08:49:54-0.75
Jan-19 08:49:44-0.88
Jan-19 08:49:12-1.00
Jan-19 08:48:49-1.13
Jan-19 08:48:18-1.25
Jan-19 08:47:55-1.38
Jan-19 08:47:19-1.50
Jan-19 08:46:55-1.63
Jan-19 08:46:19-1.75
Jan-19 08:45:57-1.88
Jan-19 08:45:26-2.00
Jan-19 08:45:04-2.13
Jan-19 08:44:42-2.25
Jan-19 08:44:13-2.38
Jan-19 08:43:50-2.50
Jan-19 08:43:22-2.63
Jan-19 08:42:57-2.75
Jan-19 08:42:32-2.88
Jan-19 08:42:02-3.00
Jan-19 08:41:32-3.13
Jan-19 08:41:07-3.25
Jan-19 08:40:42-3.38
Jan-19 08:40:13-3.50
Jan-19 08:39:47-3.63
Jan-19 08:39:18-3.75
Jan-19 08:38:46-3.88
Jan-19 08:38:22-4.00
Jan-19 08:37:49-4.13
Jan-19 08:37:17-4.25
Jan-19 08:36:40-4.38
Jan-19 08:36:11-4.50
Jan-19 08:35:34-4.63
Jan-19 08:35:06-4.75
Jan-19 08:34:24-4.88
Jan-19 08:33:48-5.00
Jan-19 08:32:59-5.13
Jan-19 08:32:22-5.25
Jan-19 08:31:28-5.38
Jan-19 08:30:43-5.50
Jan-19 08:30:03-5.63
Jan-19 08:29:05-5.75
Jan-19 08:28:24-5.88
Jan-19 08:27:43-6.00
Jan-19 08:26:57-6.13
Jan-19 08:26:08-6.25
Jan-19 08:25:19-6.38
Jan-19 08:24:37-6.50
Jan-19 08:23:36-6.63
Jan-19 08:22:47-6.75
Jan-19 08:21:45-6.88
Jan-19 08:20:41-7.00
Jan-19 08:18:55-7.13
Jan-19 08:15:47-7.25
Jan-19 08:13:21-7.38
Jan-19 08:09:27-7.38
Jan-19 08:02:05-7.50
Jan-19 07:57:17-7.38
Jan-19 07:53:34-7.25
Jan-19 07:49:59-7.13
Jan-19 07:46:44-7.00
Jan-19 07:42:49-6.88
Jan-19 07:38:50-6.75
Jan-19 07:35:02-6.63
Jan-19 07:32:29-6.50
Jan-19 07:29:56-6.38
Jan-19 07:27:31-6.25
Jan-19 07:24:46-6.13
Jan-19 07:22:08-6.00
Jan-19 07:18:41-5.88
Jan-19 06:23:13-5.75
Jan-19 06:07:44-5.63
Jan-19 05:30:00-5.75
Jan-19 05:22:43-5.88
Jan-19 05:12:51-5.75
Jan-19 05:04:58-5.63
Jan-19 04:58:08-5.50
Jan-19 04:53:57-5.38
Jan-19 04:48:36-5.25
Jan-19 04:43:30-5.13
Jan-19 04:35:18-5.00
Jan-19 04:25:44-4.88
Jan-19 04:16:07-4.75
Jan-19 04:02:48-4.63
Jan-19 03:51:30-4.75
Jan-19 03:50:35-4.69
Jan-19 03:35:54-4.81
Jan-19 03:25:32-4.94
Jan-19 03:15:48-5.06
Jan-19 03:05:26-5.19
Jan-19 02:57:05-5.31
Jan-19 02:49:06-5.44
Jan-19 02:26:18-5.56
Jan-19 02:20:40-5.44
Jan-19 02:15:33-5.31
Jan-19 02:11:26-5.19
Jan-19 02:07:19-5.06
Jan-19 02:01:57-4.94
Jan-19 01:57:09-4.81
Jan-19 01:51:53-4.69
Jan-19 01:17:01-4.56
Jan-19 01:08:54-4.69
Jan-19 01:02:54-4.81
Jan-19 00:56:45-4.94
Jan-19 00:52:21-5.06
Jan-19 00:47:48-5.19
Jan-19 00:44:20-5.31
Jan-19 00:40:00-5.44
Jan-19 00:36:49-5.56
Jan-19 00:33:39-5.69
Jan-19 00:30:31-5.81
Jan-19 00:27:45-5.94
Jan-19 00:24:39-6.06
Jan-19 00:22:05-6.19
Jan-19 00:19:36-6.31
Jan-19 00:16:58-6.44
Jan-19 00:14:24-6.56
Jan-19 00:11:27-6.69
Jan-19 00:09:29-6.81
Jan-19 00:06:46-6.94
Jan-19 00:04:24-7.06
Jan-19 00:02:18-7.19
Jan-18 23:59:47-7.31
Jan-18 23:57:13-7.44
Jan-18 23:54:52-7.56
Jan-18 23:52:01-7.69
Jan-18 23:37:22-7.81
Jan-18 23:33:15-7.69
Jan-18 23:28:51-7.56
Jan-18 23:23:17-7.44
Jan-18 23:19:03-7.31
Jan-18 23:18:22-7.31
Jan-18 23:05:36-7.25
Jan-18 22:57:39-7.13
Jan-18 22:48:09-7.00
Jan-18 22:42:11-6.88
Jan-18 22:34:31-6.75
Jan-18 22:26:32-6.63
Jan-18 22:21:06-6.50
Jan-18 22:15:43-6.38
Jan-18 22:08:57-6.25
Jan-18 22:01:45-6.13
Jan-18 21:53:25-6.00
Jan-18 21:45:39-5.88
Jan-18 21:38:53-5.75
Jan-18 21:14:57-5.88
Jan-18 21:04:13-5.75
Jan-18 20:40:32-5.63
Jan-18 20:25:31-5.50
Jan-18 20:17:17-5.38
Jan-18 20:11:23-5.25
Jan-18 20:04:40-5.13
Jan-18 19:49:13-5.00
Jan-18 19:43:24-4.88
Jan-18 19:38:15-4.75
Jan-18 19:34:26-4.63
Jan-18 19:29:40-4.50
Jan-18 19:26:17-4.38
Jan-18 19:21:33-4.25
Jan-18 19:17:25-4.13
Jan-18 19:13:20-4.00
Jan-18 19:09:32-3.88
Jan-18 19:05:16-3.75
Jan-18 19:01:43-3.63
Jan-18 18:58:28-3.50
Jan-18 18:56:25-3.38
Jan-18 18:54:32-3.31
Jan-18 18:50:04-3.19
Jan-18 18:46:10-3.06
Jan-18 18:38:57-2.94
Jan-18 18:34:08-2.81
Jan-18 18:30:47-2.69
Jan-18 18:27:52-2.56
Jan-18 18:24:56-2.44
Jan-18 18:22:30-2.31
Jan-18 18:20:00-2.19
Jan-18 18:17:28-2.06
Jan-18 18:15:01-1.94
Jan-18 18:12:43-1.81
Jan-18 18:10:37-1.69
Jan-18 18:08:32-1.56
Jan-18 18:06:31-1.44
Jan-18 18:04:44-1.31
Jan-18 18:02:56-1.19
Jan-18 18:01:30-1.06
Jan-18 18:00:01-0.94
Jan-18 17:58:16-0.81
Jan-18 17:57:11-0.69
Jan-18 17:55:48-0.56
Jan-18 17:54:33-0.44
Jan-18 17:53:23-0.31
Jan-18 17:52:13-0.19
Jan-18 17:51:13-0.06
Jan-18 17:49:580.06
Jan-18 17:48:570.19
Jan-18 17:47:570.31
Jan-18 17:46:570.44
Jan-18 17:45:520.56
Jan-18 17:45:050.69
Jan-18 17:44:050.81
Jan-18 17:43:090.94
Jan-18 17:42:081.06
Jan-18 17:41:171.19
Jan-18 17:40:251.31
Jan-18 17:39:221.44
Jan-18 17:38:401.56
Jan-18 17:37:531.69
Jan-18 17:37:021.81
Jan-18 17:36:201.94
Jan-18 17:35:242.06
Jan-18 17:34:512.19
Jan-18 17:33:542.31
Jan-18 17:33:122.44
Jan-18 17:32:302.56
Jan-18 17:31:392.69
Jan-18 17:31:012.81
Jan-18 17:30:192.94
Jan-18 17:29:373.06
Jan-18 17:28:553.19
Jan-18 17:28:273.31
Jan-18 17:27:493.44
Jan-18 17:27:113.56
Jan-18 17:26:203.69
Jan-18 17:25:473.81
Jan-18 17:25:143.94
Jan-18 17:24:324.06
Jan-18 17:23:504.19
Jan-18 17:23:224.31
Jan-18 17:22:404.44
Jan-18 17:22:044.56
Jan-18 17:21:274.69
Jan-18 17:20:584.81
Jan-18 17:20:214.94
Jan-18 17:19:485.06
Jan-18 17:19:155.19
Jan-18 17:18:475.31
Jan-18 17:18:105.44
Jan-18 17:17:415.56
Jan-18 17:17:095.69
Jan-18 17:16:405.81
Jan-18 17:16:095.94
Jan-18 17:15:326.06
Jan-18 17:15:086.19
Jan-18 17:14:386.31
Jan-18 17:14:096.44
Jan-18 17:13:326.56
Jan-18 17:13:136.69
Jan-18 17:12:366.81
Jan-18 17:12:126.94
Jan-18 17:11:447.06
Jan-18 17:11:207.19
Jan-18 17:10:577.31
Jan-18 17:10:297.44
Jan-18 17:10:057.56
Jan-18 17:09:377.69
Jan-18 17:09:137.81
Jan-18 17:08:507.94
Jan-18 17:08:268.06
Jan-18 17:08:078.19
Jan-18 17:07:398.31
Jan-18 17:07:168.44
Jan-18 17:06:578.56
Jan-18 17:06:338.69
Jan-18 17:06:148.81
Jan-18 17:05:558.94
Jan-18 17:05:329.06
Jan-18 17:05:139.19
Jan-18 17:04:589.31
Jan-18 17:04:379.44
Jan-18 17:04:189.56
Jan-18 17:04:039.69
Jan-18 17:03:469.81
Jan-18 17:03:279.94
Jan-18 17:03:0310.06
Jan-18 17:02:4510.19
Jan-18 17:02:3510.31
Jan-18 17:02:1610.44
Jan-18 17:02:0210.56
Jan-18 17:01:4310.69
Jan-18 17:01:2810.81
Jan-18 17:01:1410.94
Jan-18 17:01:0011.06
Jan-18 17:00:4511.19
Jan-18 17:00:3611.31
Jan-18 17:00:1411.44
Jan-18 17:00:0011.56
Jan-18 16:59:4611.69
Jan-18 16:59:2711.81
Jan-18 16:59:1711.94
Jan-18 16:59:0312.06
Jan-18 16:58:4912.19
Jan-18 16:58:3912.31
Jan-18 16:58:2512.44
Jan-18 16:58:1012.56
Jan-18 16:57:5612.69
Jan-18 16:57:4612.81
Jan-18 16:57:3212.94
Jan-18 16:57:1813.06
Jan-18 16:57:0313.19
Jan-18 16:56:4913.38
Jan-18 16:56:3513.50
Jan-18 16:56:2113.69
Jan-18 16:56:1113.81
Jan-18 16:55:5713.94
Jan-18 16:55:4714.06
Jan-18 16:55:3814.19
Jan-18 16:55:2814.31
Jan-18 16:55:1414.44
Jan-18 16:55:0414.56
Jan-18 16:54:5414.69
Jan-18 16:54:4514.81
Jan-18 16:54:3514.94
Jan-18 16:54:2615.06
Jan-18 16:54:1615.19
Jan-18 16:54:0815.31
Jan-18 16:53:5615.44
Jan-18 16:53:4215.56
Jan-18 16:53:3215.69
Jan-18 16:53:2715.81
Jan-18 16:53:1715.94
Jan-18 16:53:0816.06
Jan-18 16:52:5816.19
Jan-18 16:52:4916.31
Jan-18 16:52:3916.44
Jan-18 16:52:2916.56
Jan-18 16:52:1516.75
Jan-18 16:52:0516.94
Jan-18 16:51:5617.06
Jan-18 16:51:4617.19
Jan-18 16:51:3717.31
Jan-18 16:51:2717.50
Jan-18 16:51:1717.63
Jan-18 16:51:0817.75
Jan-18 16:50:5817.88
Jan-18 16:50:5318.06
Jan-18 16:50:4018.19
Jan-18 16:50:3118.31
Jan-18 16:50:2118.50
Jan-18 16:50:1218.63
Jan-18 16:50:0718.75
Jan-18 16:49:5718.88
Jan-18 16:49:4719.06
Jan-18 16:49:4219.19
Jan-18 16:49:3319.31
Jan-18 16:49:2819.44
Jan-18 16:49:1819.56
Jan-18 16:49:0819.69
Jan-18 16:48:5919.88
Jan-18 16:48:4920.06
Jan-18 16:48:4420.19
Jan-18 16:48:3420.31
Jan-18 16:48:2920.44
Jan-18 16:48:2020.56
Jan-18 16:48:1020.75
Jan-18 16:48:0120.94
Jan-18 16:47:5121.13
Jan-18 16:47:4621.25
Jan-18 16:47:3621.38
Jan-18 16:47:2721.56
Jan-18 16:47:1721.75
Jan-18 16:47:1221.88
Jan-18 16:47:0322.06
Jan-18 16:46:5322.19
Jan-18 16:46:4822.31
Jan-18 16:46:4322.50
Jan-18 16:46:3522.63
Jan-18 16:46:3022.75
Jan-18 16:46:2022.88
Jan-18 16:46:1523.00
Jan-18 16:46:0623.19
Jan-18 16:46:0123.31
Jan-18 16:45:5623.44
Jan-18 16:45:4623.63
Jan-18 16:45:3723.81
Jan-18 16:45:2724.00
Jan-18 16:45:2224.13
Jan-18 16:45:1224.31
Jan-18 16:45:0724.44
Jan-18 16:44:5824.63
Jan-18 16:44:5324.75
Jan-18 16:44:4324.94
Jan-18 16:44:3325.13
Jan-18 16:44:2825.25
Jan-18 16:44:2325.38
Jan-18 16:44:1825.50
Jan-18 16:44:0925.69
Jan-18 16:44:0425.81
Jan-18 16:43:5426.00
Jan-18 16:43:5326.25
Jan-18 16:43:3926.38
Jan-18 16:43:2926.56
Jan-18 16:43:2426.75
Jan-18 16:43:1526.88
Jan-18 16:43:0527.13
Jan-18 16:43:0027.25
Jan-18 16:42:5527.38
Jan-18 16:42:5027.50
Jan-18 16:42:4127.69
Jan-18 16:42:3627.88
Jan-18 16:42:2428.06
Jan-18 16:42:1928.19
Jan-18 16:42:0928.38
Jan-18 16:42:0428.50
Jan-18 16:41:5928.63
Jan-18 16:41:5428.75
Jan-18 16:41:4928.88
Jan-18 16:41:4429.00
Jan-18 16:41:3929.19
Jan-18 16:41:3129.31
Jan-18 16:41:2629.44
Jan-18 16:41:1829.63
Jan-18 16:41:1129.75
Jan-18 16:41:0129.94
Jan-18 16:40:5630.06
Jan-18 16:40:5130.19
Jan-18 16:40:4630.38
Jan-18 16:40:3430.56
Jan-18 16:40:2930.69
Jan-18 16:40:1930.88
Jan-18 16:40:1431.00
Jan-18 16:40:0431.19
Jan-18 16:39:5931.31
Jan-18 16:39:5431.44
Jan-18 16:39:4231.63
Jan-18 16:39:3731.75
Jan-18 16:39:2831.94
Jan-18 16:39:2332.06
Jan-18 16:39:1832.19
Jan-18 16:39:0832.31
Jan-18 16:38:5932.50
Jan-18 16:38:4932.69
Jan-18 16:38:4432.81
Jan-18 16:38:3432.94
Jan-18 16:38:2533.13
Jan-18 16:38:2033.25
Jan-18 16:38:0833.38
Jan-18 16:37:5833.56
Jan-18 16:37:4933.69
Jan-18 16:37:4333.81
Jan-18 16:37:3833.94
Jan-18 16:37:2634.06
Jan-18 16:37:2134.19
Jan-18 16:37:0834.31
Jan-18 16:36:5934.44
Jan-18 16:36:4934.56
Jan-18 16:36:3934.69
Jan-18 16:36:3034.81
Jan-18 16:36:1534.94
Jan-18 16:36:0635.06
Jan-18 16:35:5635.19
Jan-18 16:35:4235.38
Jan-18 16:35:2835.50
Jan-18 16:35:1135.69
Jan-18 16:34:5435.81
Jan-18 16:34:4535.94
Jan-18 16:34:3536.06
Jan-18 16:34:1836.19
Jan-18 16:34:0836.31
Jan-18 16:33:4936.44
Jan-18 16:33:3536.56
Jan-18 16:33:2136.69
Jan-18 16:33:1136.81
Jan-18 16:32:5736.94
Jan-18 16:32:4337.06
Jan-18 16:32:2937.19
Jan-18 16:32:1437.31
Jan-18 16:31:5537.44
Jan-18 16:31:4637.56
Jan-18 16:31:3137.69
Jan-18 16:31:2237.81
Jan-18 16:31:0837.94
Jan-18 16:30:5338.06
Jan-18 16:30:3938.19
Jan-18 16:30:2538.31
Jan-18 16:30:1138.44
Jan-18 16:29:5638.56
Jan-18 16:29:4238.69
Jan-18 16:29:2838.81
Jan-18 16:29:1338.94
Jan-18 16:28:5939.06
Jan-18 16:28:5039.19
Jan-18 16:28:3539.31
Jan-18 16:28:1639.44
Jan-18 16:28:0739.56
Jan-18 16:27:5139.69
Jan-18 16:27:3739.81
Jan-18 16:27:2339.94
Jan-18 16:27:0840.06
Jan-18 16:26:5940.19
Jan-18 16:26:3940.31
Jan-18 16:26:2940.44
Jan-18 16:26:1440.56
Jan-18 16:26:0440.69
Jan-18 16:25:4540.81
Jan-18 16:25:3140.94
Jan-18 16:25:1741.06
Jan-18 16:25:0241.19
Jan-18 16:24:4841.31
Jan-18 16:24:3941.44
Jan-18 16:24:2441.56
Jan-18 16:24:0541.69
Jan-18 16:23:5141.81
Jan-18 16:23:4241.94
Jan-18 16:23:2742.06
Jan-18 16:23:0842.19
Jan-18 16:22:5442.31
Jan-18 16:22:4442.44
Jan-18 16:22:2642.56
Jan-18 16:22:1142.69
Jan-18 16:21:5742.81
Jan-18 16:21:4742.94
Jan-18 16:21:2943.06
Jan-18 16:21:1443.19
Jan-18 16:20:5743.31
Jan-18 16:20:4743.44
Jan-18 16:20:2643.56
Jan-18 16:20:1143.69
Jan-18 16:19:5743.81
Jan-18 16:19:4343.94
Jan-18 16:19:2944.06
Jan-18 16:19:1444.19
Jan-18 16:18:5744.31
Jan-18 16:18:3944.44
Jan-18 16:18:2444.56
Jan-18 16:18:1044.69
Jan-18 16:17:5644.81
Jan-18 16:17:4244.94
Jan-18 16:17:3245.06
Jan-18 16:17:0945.19
Jan-18 16:16:5445.31
Jan-18 16:16:4945.44
Jan-18 16:16:3045.56
Jan-18 16:16:0745.69
Jan-18 16:15:5345.81
Jan-18 16:15:3845.94
Jan-18 16:15:2046.06
Jan-18 16:15:1046.19
Jan-18 16:14:5146.31
Jan-18 16:14:3746.44
Jan-18 16:14:2346.56
Jan-18 16:14:0846.69
Jan-18 16:13:5446.81
Jan-18 16:13:4046.94
Jan-18 16:13:2647.06
Jan-18 16:13:1147.19
Jan-18 16:12:5747.31
Jan-18 16:12:4347.44
Jan-18 16:12:3047.56
Jan-18 16:12:0947.69
Jan-18 16:11:5547.81
Jan-18 16:11:5147.94
Jan-18 16:11:2348.06
Jan-18 16:11:0448.19
Jan-18 16:10:5048.31
Jan-18 16:10:3648.44
Jan-18 16:10:2148.56
Jan-18 16:10:0748.69
Jan-18 16:09:5348.81
Jan-18 16:09:3948.94
Jan-18 16:09:2049.06
Jan-18 16:09:0349.19
Jan-18 16:08:5349.31
Jan-18 16:08:3649.44
Jan-18 16:08:1749.56
Jan-18 16:07:5849.69
Jan-18 16:07:3949.81
Jan-18 16:07:1650.00
Jan-18 16:07:0250.13
Jan-18 16:06:4350.25
Jan-18 16:06:2450.38
Jan-18 16:06:1050.50
Jan-18 16:05:5250.63
Jan-18 16:05:3850.75
Jan-18 16:05:1550.88
Jan-18 16:05:0551.00
Jan-18 16:04:4351.13
Jan-18 16:04:2451.25
Jan-18 16:04:0551.38
Jan-18 16:03:5151.50
Jan-18 16:03:3751.63
Jan-18 16:03:2051.75
Jan-18 16:03:0151.88
Jan-18 16:02:4752.00
Jan-18 16:02:2452.13
Jan-18 16:02:1452.25
Jan-18 16:01:5552.38
Jan-18 16:01:3652.50
Jan-18 16:01:2252.63
Jan-18 16:00:5552.81
Jan-18 16:00:3252.94
Jan-18 16:00:0553.13
Jan-18 15:59:5153.25
Jan-18 15:59:2953.38
Jan-18 15:59:1053.50
Jan-18 15:58:4653.69
Jan-18 15:58:2753.81
Jan-18 15:58:0953.94
Jan-18 15:57:5054.06
Jan-18 15:57:3554.19
Jan-18 15:57:1454.31
Jan-18 15:56:5554.44
Jan-18 15:56:4154.56
Jan-18 15:56:2254.69
Jan-18 15:56:0354.81
Jan-18 15:55:4454.94
Jan-18 15:55:2555.06
Jan-18 15:55:0655.19
Jan-18 15:54:4755.31
Jan-18 15:54:2855.44
Jan-18 15:54:1255.56
Jan-18 15:53:5355.69
Jan-18 15:53:3855.81
Jan-18 15:53:1555.94
Jan-18 15:52:5656.06
Jan-18 15:52:4256.19
Jan-18 15:52:2356.31
Jan-18 15:52:0156.44
Jan-18 15:51:4256.56
Jan-18 15:51:1956.69
Jan-18 15:51:0056.81
Jan-18 15:50:4156.94
Jan-18 15:50:2257.06
Jan-18 15:50:0357.19
Jan-18 15:49:4057.31
Jan-18 15:49:2157.44
Jan-18 15:49:0757.56
Jan-18 15:48:4057.69
Jan-18 15:48:2657.81
Jan-18 15:48:0557.94
Jan-18 15:47:3758.06
Jan-18 15:47:2258.19
Jan-18 15:46:5958.31
Jan-18 15:46:4058.44
Jan-18 15:46:1658.56
Jan-18 15:45:5858.69
Jan-18 15:45:4358.81
Jan-18 15:45:1758.94
Jan-18 15:45:0359.06
Jan-18 15:44:3959.19
Jan-18 15:44:2559.31
Jan-18 15:44:0259.44
Jan-18 15:43:4359.56
Jan-18 15:43:2459.69
Jan-18 15:43:0159.81
Jan-18 15:42:4259.94
Jan-18 15:42:2560.06
Jan-18 15:42:0160.19
Jan-18 15:41:4260.31
Jan-18 15:41:2360.44
Jan-18 15:41:0560.56
Jan-18 15:40:4360.69
Jan-18 15:40:1960.81
Jan-18 15:40:0060.94
Jan-18 15:39:4161.06
Jan-18 15:39:2361.19
Jan-18 15:39:0461.31
Jan-18 15:38:4261.44
Jan-18 15:38:1861.56
Jan-18 15:37:5561.69
Jan-18 15:37:3661.81
Jan-18 15:37:1761.94
Jan-18 15:36:4962.06
Jan-18 15:36:3562.19
Jan-18 15:36:1162.31
Jan-18 15:35:5362.44
Jan-18 15:35:3162.56
Jan-18 15:35:1662.69
Jan-18 15:34:5362.81
Jan-18 15:34:3462.94
Jan-18 15:34:1563.06
Jan-18 15:33:5263.19
Jan-18 15:33:3063.31
Jan-18 15:33:1163.44
Jan-18 15:32:4763.56
Jan-18 15:32:3263.69
Jan-18 15:32:0963.81
Jan-18 15:31:5563.94
Jan-18 15:31:3664.06
Jan-18 15:31:1764.19
Jan-18 15:30:4964.31
Jan-18 15:30:3964.44
Jan-18 15:30:1664.56
Jan-18 15:29:5764.69
Jan-18 15:29:3364.81
Jan-18 15:29:1464.94
Jan-18 15:28:5565.06
Jan-18 15:28:3265.19
Jan-18 15:28:1865.31
Jan-18 15:27:5465.44
Jan-18 15:27:3565.56
Jan-18 15:27:1265.69
Jan-18 15:26:5365.81
Jan-18 15:26:3965.94
Jan-18 15:26:0866.06
Jan-18 15:25:4966.19
Jan-18 15:25:2766.31
Jan-18 15:25:0866.44
Jan-18 15:24:4766.56
Jan-18 15:24:2366.69
Jan-18 15:24:0966.81
Jan-18 15:23:4566.94
Jan-18 15:23:2267.06
Jan-18 15:23:0567.19
Jan-18 15:22:4267.31
Jan-18 15:22:1867.44
Jan-18 15:22:0467.56
Jan-18 15:21:3667.69
Jan-18 15:21:1267.81
Jan-18 15:20:5367.94
Jan-18 15:20:3068.06
Jan-18 15:20:1168.19
Jan-18 15:19:4368.31
Jan-18 15:19:2068.44
Jan-18 15:18:5668.56
Jan-18 15:18:2868.69
Jan-18 15:18:0468.81
Jan-18 15:17:4668.94
Jan-18 15:17:1569.06
Jan-18 15:16:4769.19
Jan-18 15:16:2369.31
Jan-18 15:15:5169.44
Jan-18 15:15:2769.56
Jan-18 15:15:0469.69
Jan-18 15:14:3569.81
Jan-18 15:14:0769.94
Jan-18 15:13:3470.06
Jan-18 15:13:1570.19
Jan-18 15:12:4770.31
Jan-18 15:12:2470.44
Jan-18 15:11:5170.56
Jan-18 15:11:2870.69
Jan-18 15:11:0070.81
Jan-18 15:10:3170.94
Jan-18 15:10:0571.06
Jan-18 15:09:2871.19
Jan-18 15:09:0471.31
Jan-18 15:08:3271.44
Jan-18 15:08:0371.56
Jan-18 15:07:3171.69
Jan-18 15:06:5871.81
Jan-18 15:06:2571.94
Jan-18 15:05:5772.06
Jan-18 15:05:1572.19
Jan-18 15:04:4272.31
Jan-18 15:04:0572.44
Jan-18 15:03:3272.56
Jan-18 15:03:0072.69
Jan-18 15:02:3272.81
Jan-18 15:02:0372.94
Jan-18 15:01:3173.06
Jan-18 15:01:0373.19
Jan-18 15:00:3573.31
Jan-18 15:00:0273.44
Jan-18 14:59:3473.56
Jan-18 14:59:0173.69
Jan-18 14:58:2773.81
Jan-18 14:57:5973.94
Jan-18 14:57:2774.06
Jan-18 14:56:5974.19
Jan-18 14:56:2174.31
Jan-18 14:55:4874.44
Jan-18 14:55:1174.56
Jan-18 14:54:3874.69
Jan-18 14:54:0174.81
Jan-18 14:53:1974.94
Jan-18 14:52:3275.06
Jan-18 14:51:4175.19
Jan-18 14:50:5575.31
Jan-18 14:49:5975.44
Jan-18 14:49:1275.56
Jan-18 14:48:0775.69
Jan-18 14:47:0275.81
Jan-18 14:46:0675.94
Jan-18 14:45:0676.06
Jan-18 14:43:3976.19
Jan-18 14:42:1176.31
Jan-18 14:39:5276.44
Jan-18 14:38:4276.56
Jan-18 14:37:5176.69
Jan-18 14:36:4676.81
Jan-18 14:35:5576.94
Jan-18 14:35:0477.06
Jan-18 14:34:2677.19
Jan-18 14:33:4477.31
Jan-18 14:32:5877.44
Jan-18 14:31:4877.56
Jan-18 14:30:5777.69
Jan-18 14:20:3378.13
Jan-18 14:17:5578.00
Jan-18 14:15:1377.88
Jan-18 14:11:5177.75
Jan-18 14:09:5777.88
Jan-18 14:09:1578.00
Jan-18 14:08:3378.13
Jan-18 14:07:3778.25
Jan-18 14:07:0578.38
Jan-18 14:06:3278.50
Jan-18 14:05:5478.63
Jan-18 14:05:3178.75
Jan-18 14:05:1278.88
Jan-18 14:04:4479.00
Jan-18 14:04:2179.13
Jan-18 14:03:5779.25
Jan-18 14:03:3879.38
Jan-18 14:03:1579.50
Jan-18 14:03:0179.63
Jan-18 14:02:4279.75
Jan-18 14:02:2379.88
Jan-18 14:01:5980.00
Jan-18 14:01:4580.13
Jan-18 14:01:3180.25
Jan-18 14:01:2980.31
Jan-18 14:00:5280.44
Jan-18 14:00:2480.56
Jan-18 14:00:0580.69
Jan-18 13:59:3280.81
Jan-18 13:59:0480.94
Jan-18 13:58:3681.06
Jan-18 13:58:0881.19
Jan-18 13:57:4081.31
Jan-18 13:57:0381.44
Jan-18 13:56:2781.56
Jan-18 13:55:5981.69
Jan-18 13:55:2681.81
Jan-18 13:54:4981.94
Jan-18 13:54:1682.06
Jan-18 13:53:3982.19
Jan-18 13:53:0282.31
Jan-18 13:52:2482.44
Jan-18 13:51:4282.56
Jan-18 13:51:1982.69
Jan-18 13:50:5182.81
Jan-18 13:50:2782.94
Jan-18 13:50:0483.06
Jan-18 13:49:4083.19
Jan-18 13:49:2183.31
Jan-18 13:48:5883.44
Jan-18 13:48:3583.56
Jan-18 13:48:1183.69
Jan-18 13:47:5283.81
Jan-18 13:47:3383.94
Jan-18 13:47:1584.06
Jan-18 13:46:5684.19
Jan-18 13:46:3784.31
Jan-18 13:46:2384.44
Jan-18 13:46:0884.56
Jan-18 13:45:5984.69
Jan-18 13:45:4584.81
Jan-18 13:45:3084.94
Jan-18 13:45:2185.06
Jan-18 13:45:0785.19
Jan-18 13:44:5285.31
Jan-18 13:44:4385.44
Jan-18 13:44:3385.56
Jan-18 13:44:2485.69
Jan-18 13:44:1485.81
Jan-18 13:44:0485.94
Jan-18 13:43:5086.06
Jan-18 13:43:4186.25
Jan-18 13:43:2686.38
Jan-18 13:43:1786.50
Jan-18 13:43:0786.69
Jan-18 13:42:5886.81
Jan-18 13:42:4886.94
Jan-18 13:42:3987.06
Jan-18 13:42:2487.25
Jan-18 13:42:1987.38
Jan-18 13:42:0587.56
Jan-18 13:42:0087.69
Jan-18 13:41:5187.81
Jan-18 13:41:4188.00
Jan-18 13:41:2788.19
Jan-18 13:41:2288.31
Jan-18 13:41:1288.44
Jan-18 13:41:0388.56
Jan-18 13:40:5388.75
Jan-18 13:40:4888.88
Jan-18 13:40:3989.00
Jan-18 13:40:3489.13
Jan-18 13:40:2489.25
Jan-18 13:40:1989.38
Jan-18 13:40:1089.50
Jan-18 13:40:0089.69
Jan-18 13:39:4889.88
Jan-18 13:39:3890.00
Jan-18 13:39:3390.13
Jan-18 13:39:2490.25
Jan-18 13:39:1490.38
Jan-18 13:39:0590.50
Jan-18 13:38:5590.63
Jan-18 13:38:4190.81
Jan-18 13:38:3190.94
Jan-18 13:38:2291.06
Jan-18 13:38:0791.19
Jan-18 13:37:5391.31
Jan-18 13:37:3991.44
Jan-18 13:37:2091.56
Jan-18 13:37:1191.69
Jan-18 13:36:5291.81
Jan-18 13:36:3391.94
Jan-18 13:36:1492.13
Jan-18 13:36:0092.25
Jan-18 13:35:4692.38
Jan-18 13:35:3692.50
Jan-18 13:35:2792.63
Jan-18 13:35:1292.75
Jan-18 13:35:0392.88
Jan-18 13:34:5393.00
Jan-18 13:34:4393.13
Jan-18 13:34:2993.31
Jan-18 13:34:2093.44
Jan-18 13:34:1093.56
Jan-18 13:33:5693.69
Jan-18 13:33:4293.81
Jan-18 13:33:1894.00
Jan-18 13:32:2794.13
Jan-18 13:31:4194.00
Jan-18 13:31:0893.88
Jan-18 13:29:4093.75
Jan-18 13:28:2193.88
Jan-18 13:27:5394.00
Jan-18 13:27:3494.13
Jan-18 13:27:2094.25
Jan-18 13:27:0594.38
Jan-18 13:26:5194.50
Jan-18 13:26:3294.63
Jan-18 13:26:2294.75
Jan-18 13:26:0494.88
Jan-18 13:25:4995.00
Jan-18 13:25:1795.13
Jan-18 13:23:1695.25
Jan-18 13:22:0295.13
Jan-18 13:21:0195.25
Jan-18 13:20:0695.13
Jan-18 13:19:3895.00
Jan-18 13:18:5194.88
Jan-18 13:16:2794.75
Jan-18 13:15:4594.88
Jan-18 13:15:1395.00
Jan-18 13:14:3595.13
Jan-18 13:13:5395.25
Jan-18 13:13:1695.38
Jan-18 13:12:5395.50
Jan-18 13:12:0695.63
Jan-18 13:10:5295.75
Jan-18 13:10:1995.88
Jan-18 13:09:4696.00
Jan-18 13:09:2396.13
Jan-18 13:08:5996.25
Jan-18 13:08:4196.38
Jan-18 13:08:1796.50
Jan-18 13:07:5896.63
Jan-18 13:07:3596.75
Jan-18 13:07:1196.88
Jan-18 13:06:0697.00
Jan-18 13:04:4797.13
Jan-18 13:02:5197.00
Jan-18 13:01:3396.88
Jan-18 13:00:2396.75
Jan-18 12:58:2296.63
Jan-18 12:55:1796.75
Jan-18 12:54:4496.63
Jan-18 12:53:5396.50
Jan-18 12:53:1196.38
Jan-18 12:52:0696.25
Jan-18 12:50:5796.13
Jan-18 12:48:5696.00
Jan-18 12:48:0996.13
Jan-18 12:46:0996.25
Jan-18 12:45:2796.13
Jan-18 12:44:3696.00
Jan-18 12:44:0895.88
Jan-18 12:43:2195.75
Jan-18 12:42:5395.63
Jan-18 12:42:0795.50
Jan-18 12:41:3495.38
Jan-18 12:40:5895.25
Jan-18 12:40:3095.13
Jan-18 12:40:0295.00
Jan-18 12:39:4394.88
Jan-18 12:39:2094.75
Jan-18 12:38:5694.63
Jan-18 12:38:3794.50
Jan-18 12:38:1894.38
Jan-18 12:38:0494.25
Jan-18 12:37:4594.13
Jan-18 12:37:2794.00
Jan-18 12:37:0893.88
Jan-18 12:36:4993.75
Jan-18 12:36:3093.63
Jan-18 12:36:0793.50
Jan-18 12:35:5293.38
Jan-18 12:35:2993.25
Jan-18 12:35:1093.13
Jan-18 12:34:4793.00
Jan-18 12:34:1992.88
Jan-18 12:33:5592.75
Jan-18 12:33:2792.63
Jan-18 12:32:5492.50
Jan-18 12:32:2292.38
Jan-18 12:31:4992.25
Jan-18 12:31:1692.13
Jan-18 12:30:4892.00
Jan-18 12:30:2091.88
Jan-18 12:30:0191.75
Jan-18 12:29:4791.63
Jan-18 12:29:2691.50
Jan-18 12:29:1191.38
Jan-18 12:28:4391.25
Jan-18 12:28:2091.13
Jan-18 12:28:0691.00
Jan-18 12:27:4290.88
Jan-18 12:27:1990.75
Jan-18 12:27:0590.63
Jan-18 12:26:4690.50
Jan-18 12:26:3290.38
Jan-18 12:26:0890.25
Jan-18 12:25:4090.13
Jan-18 12:25:0390.00
Jan-18 12:23:1689.88
Jan-18 12:22:4390.00
Jan-18 12:22:2090.13
Jan-18 12:22:0190.25
Jan-18 12:21:4290.38
Jan-18 12:21:2390.50
Jan-18 12:21:0590.63
Jan-18 12:20:0490.75
Jan-18 12:19:3290.63
Jan-18 12:19:0890.50
Jan-18 12:18:4990.38
Jan-18 12:18:3590.25
Jan-18 12:18:1290.13
Jan-18 12:17:5790.00
Jan-18 12:17:3989.88
Jan-18 12:17:1589.75
Jan-18 12:16:5689.63
Jan-18 12:16:3789.50
Jan-18 12:16:1989.38
Jan-18 12:15:5589.25
Jan-18 12:15:3289.13
Jan-18 12:15:1389.00
Jan-18 12:14:5988.88
Jan-18 12:14:4088.75
Jan-18 12:14:2188.63
Jan-18 12:13:5788.50
Jan-18 12:13:3888.38
Jan-18 12:13:1488.25
Jan-18 12:12:5188.13
Jan-18 12:12:1888.00
Jan-18 12:11:4587.88
Jan-18 12:09:3187.75
Jan-18 12:08:5387.63
Jan-18 12:08:2187.50
Jan-18 12:07:3987.38
Jan-18 12:07:1587.25
Jan-18 12:05:4287.38
Jan-18 12:05:1087.50
Jan-18 12:04:4687.63
Jan-18 12:04:1887.75
Jan-18 12:03:4587.88
Jan-18 12:02:4588.00
Jan-18 12:02:2287.88
Jan-18 12:01:5887.75
Jan-18 12:01:3987.63
Jan-18 12:01:3087.50
Jan-18 12:01:1187.38
Jan-18 12:00:5787.25
Jan-18 12:00:3887.13
Jan-18 12:00:2687.00
Jan-18 12:00:1186.88
Jan-18 11:59:5386.75
Jan-18 11:59:3886.63
Jan-18 11:59:2086.50
Jan-18 11:59:0586.38
Jan-18 11:58:5186.25
Jan-18 11:58:3286.13
Jan-18 11:58:1386.00
Jan-18 11:57:5985.88
Jan-18 11:57:4085.75
Jan-18 11:57:1785.63
Jan-18 11:56:5485.50
Jan-18 11:56:3585.38
Jan-18 11:56:0785.25
Jan-18 11:55:5285.13
Jan-18 11:55:3485.00
Jan-18 11:55:1084.88
Jan-18 11:54:5184.75
Jan-18 11:54:2384.63
Jan-18 11:54:0484.50
Jan-18 11:53:3284.38
Jan-18 11:53:0884.25
Jan-18 11:52:4084.13
Jan-18 11:52:1784.00
Jan-18 11:51:5383.88
Jan-18 11:51:3483.75
Jan-18 11:51:1683.63
Jan-18 11:51:0183.50
Jan-18 11:50:5283.38
Jan-18 11:50:2883.25
Jan-18 11:50:0583.13
Jan-18 11:49:5083.00
Jan-18 11:49:2782.88
Jan-18 11:49:0382.75
Jan-18 11:48:3782.63
Jan-18 11:48:0482.50
Jan-18 11:47:3282.38
Jan-18 11:46:5082.25
Jan-18 11:46:0882.13
Jan-18 11:45:3582.00
Jan-18 11:44:4581.88
Jan-18 11:44:1781.75
Jan-18 11:43:2681.63
Jan-18 11:43:0381.50
Jan-18 11:42:2381.38
Jan-18 11:41:4581.25
Jan-18 11:41:0881.13
Jan-18 11:40:2181.00
Jan-18 11:39:2180.88
Jan-18 11:38:2580.75
Jan-18 11:37:0280.63
Jan-18 11:35:2480.50
Jan-18 11:34:2480.38
Jan-18 11:33:3280.25
Jan-18 11:32:4380.13
Jan-18 11:31:4380.00
Jan-18 11:30:4779.88
Jan-18 11:29:5179.75
Jan-18 11:28:5579.63
Jan-18 11:28:0479.50
Jan-18 11:27:1779.38
Jan-18 11:26:3179.25
Jan-18 11:25:4979.13
Jan-18 11:25:1179.00
Jan-18 11:24:2578.88
Jan-18 11:23:5278.75
Jan-18 11:23:1578.63
Jan-18 11:22:4778.50
Jan-18 11:22:1978.38
Jan-18 11:21:4178.25
Jan-18 11:21:1878.13
Jan-18 11:20:4078.00
Jan-18 11:20:1277.88
Jan-18 11:19:4977.75
Jan-18 11:19:2177.63
Jan-18 11:18:5377.50
Jan-18 11:18:2577.38
Jan-18 11:18:0177.25
Jan-18 11:17:3877.13
Jan-18 11:17:1077.00
Jan-18 11:16:5176.88
Jan-18 11:16:2376.75
Jan-18 11:16:0476.63
Jan-18 11:15:4576.50
Jan-18 11:15:2676.38
Jan-18 11:15:0776.25
Jan-18 11:14:5376.13
Jan-18 11:14:3476.00
Jan-18 11:14:1575.88
Jan-18 11:14:0075.75
Jan-18 11:13:4675.63
Jan-18 11:13:3275.50
Jan-18 11:13:1875.38
Jan-18 11:13:0475.25
Jan-18 11:12:4975.13
Jan-18 11:12:3175.00
Jan-18 11:12:1674.88
Jan-18 11:12:0274.75
Jan-18 11:11:4374.63
Jan-18 11:11:2474.50
Jan-18 11:11:1074.38
Jan-18 11:10:5674.25
Jan-18 11:10:3374.13
Jan-18 11:10:1474.00
Jan-18 11:10:0073.88
Jan-18 11:09:3673.75
Jan-18 11:09:1373.63
Jan-18 11:08:5473.50
Jan-18 11:08:3573.38
Jan-18 11:08:1273.25
Jan-18 11:07:5773.13
Jan-18 11:07:3673.00
Jan-18 11:07:1772.88
Jan-18 11:06:5872.75
Jan-18 11:06:3972.63
Jan-18 11:06:2572.50
Jan-18 11:06:0672.38
Jan-18 11:05:4772.25
Jan-18 11:05:3372.13
Jan-18 11:05:1972.00
Jan-18 11:05:0071.88
Jan-18 11:04:4671.75
Jan-18 11:04:3271.63
Jan-18 11:04:0871.50
Jan-18 11:03:5971.38
Jan-18 11:03:4471.25
Jan-18 11:03:3071.13
Jan-18 11:03:1171.00
Jan-18 11:02:5770.88
Jan-18 11:02:3870.75
Jan-18 11:02:2970.63
Jan-18 11:02:1070.50
Jan-18 11:01:5670.38
Jan-18 11:01:4270.25
Jan-18 11:01:2770.13
Jan-18 11:01:0870.00
Jan-18 11:00:5469.88
Jan-18 11:00:4069.75
Jan-18 11:00:2169.63
Jan-18 11:00:0769.50
Jan-18 10:59:5369.38
Jan-18 10:59:3969.25
Jan-18 10:59:2069.13
Jan-18 10:59:1069.00
Jan-18 10:58:5668.88
Jan-18 10:58:4268.75
Jan-18 10:58:2768.63
Jan-18 10:58:0968.50
Jan-18 10:57:5968.38
Jan-18 10:57:4568.25
Jan-18 10:57:3168.13
Jan-18 10:57:1668.00
Jan-18 10:57:0267.88
Jan-18 10:56:5267.75
Jan-18 10:56:3467.63
Jan-18 10:56:2467.50
Jan-18 10:56:1067.38
Jan-18 10:55:5667.25
Jan-18 10:55:4167.13
Jan-18 10:55:2767.00
Jan-18 10:55:1766.88
Jan-18 10:55:0366.75
Jan-18 10:54:4966.63
Jan-18 10:54:3066.50
Jan-18 10:54:1666.31
Jan-18 10:54:0266.19
Jan-18 10:53:4766.06
Jan-18 10:53:3365.94
Jan-18 10:53:1965.81
Jan-18 10:53:0965.69
Jan-18 10:52:5565.56
Jan-18 10:52:4165.44
Jan-18 10:52:2765.31
Jan-18 10:52:1765.19
Jan-18 10:51:5865.06
Jan-18 10:51:4964.94
Jan-18 10:51:3964.81
Jan-18 10:51:2264.69
Jan-18 10:51:1364.56
Jan-18 10:50:5864.44
Jan-18 10:50:4464.31
Jan-18 10:50:3564.19
Jan-18 10:50:2064.06
Jan-18 10:50:1163.94
Jan-18 10:49:5263.81
Jan-18 10:49:3863.63
Jan-18 10:49:2863.50
Jan-18 10:49:1463.38
Jan-18 10:49:0063.25
Jan-18 10:48:5063.13
Jan-18 10:48:3663.00
Jan-18 10:48:2662.88
Jan-18 10:48:1262.75
Jan-18 10:48:0262.63
Jan-18 10:47:5362.50
Jan-18 10:47:3762.38
Jan-18 10:47:2862.25
Jan-18 10:47:1462.13
Jan-18 10:47:0462.00
Jan-18 10:46:5061.88
Jan-18 10:46:4061.75
Jan-18 10:46:2661.63
Jan-18 10:46:1661.50
Jan-18 10:46:0261.38
Jan-18 10:45:4861.25
Jan-18 10:45:3861.13
Jan-18 10:45:2861.00
Jan-18 10:45:1460.88
Jan-18 10:45:0560.75
Jan-18 10:44:5060.63
Jan-18 10:44:3660.50
Jan-18 10:44:2760.38
Jan-18 10:44:1760.25
Jan-18 10:44:0360.13
Jan-18 10:43:5360.00
Jan-18 10:43:3959.88
Jan-18 10:43:2559.75
Jan-18 10:43:1559.63
Jan-18 10:43:0659.50
Jan-18 10:42:5159.38
Jan-18 10:42:3759.25
Jan-18 10:42:2859.13
Jan-18 10:42:1859.00
Jan-18 10:42:0458.88
Jan-18 10:41:4958.75
Jan-18 10:41:3558.63
Jan-18 10:41:2158.50
Jan-18 10:41:1158.38
Jan-18 10:40:5758.25
Jan-18 10:40:4358.13
Jan-18 10:40:2958.00
Jan-18 10:40:1057.81
Jan-18 10:40:0057.69
Jan-18 10:39:4657.56
Jan-18 10:39:3657.44
Jan-18 10:39:2257.31
Jan-18 10:39:0857.19
Jan-18 10:38:5857.06
Jan-18 10:38:4456.94
Jan-18 10:38:3056.81
Jan-18 10:38:2056.69
Jan-18 10:38:0656.56
Jan-18 10:37:5156.44
Jan-18 10:37:4256.31
Jan-18 10:37:2756.19
Jan-18 10:37:0956.06
Jan-18 10:36:5055.88
Jan-18 10:36:4055.75
Jan-18 10:36:2655.63
Jan-18 10:36:1255.50
Jan-18 10:35:5755.38
Jan-18 10:35:4855.25
Jan-18 10:35:3355.13
Jan-18 10:35:1555.00
Jan-18 10:35:0554.88
Jan-18 10:34:5154.75
Jan-18 10:34:4154.63
Jan-18 10:34:2754.50
Jan-18 10:34:1354.38
Jan-18 10:33:5854.25
Jan-18 10:33:4954.13
Jan-18 10:33:3454.00
Jan-18 10:33:2053.88
Jan-18 10:33:1153.75
Jan-18 10:32:5653.63
Jan-18 10:32:4253.50
Jan-18 10:32:3253.38
Jan-18 10:32:1853.25
Jan-18 10:32:0853.13
Jan-18 10:31:5153.00
Jan-18 10:31:4152.88
Jan-18 10:31:2752.75
Jan-18 10:31:1252.63
Jan-18 10:31:0252.50
Jan-18 10:30:4652.38
Jan-18 10:30:3252.25
Jan-18 10:30:2352.13
Jan-18 10:30:0852.00
Jan-18 10:29:5451.88
Jan-18 10:29:4451.75
Jan-18 10:29:3051.63
Jan-18 10:29:2151.50
Jan-18 10:29:0651.38
Jan-18 10:28:5751.25
Jan-18 10:28:4251.13
Jan-18 10:28:2851.00
Jan-18 10:28:1850.88
Jan-18 10:28:0450.75
Jan-18 10:27:5050.63
Jan-18 10:27:3650.50
Jan-18 10:27:3150.38
Jan-18 10:27:1650.25
Jan-18 10:27:0750.13
Jan-18 10:26:5350.00
Jan-18 10:26:4349.88
Jan-18 10:26:2949.75
Jan-18 10:26:1949.63
Jan-18 10:26:1049.50
Jan-18 10:25:5549.38
Jan-18 10:25:4649.25
Jan-18 10:25:3249.13
Jan-18 10:25:1749.00
Jan-18 10:25:0348.81
Jan-18 10:24:5448.69
Jan-18 10:24:3948.56
Jan-18 10:24:3048.44
Jan-18 10:24:2048.31
Jan-18 10:24:0648.19
Jan-18 10:23:5648.06
Jan-18 10:23:4247.94
Jan-18 10:23:3247.81
Jan-18 10:23:2347.69
Jan-18 10:23:1847.56
Jan-18 10:23:0047.44
Jan-18 10:22:4647.31
Jan-18 10:22:3647.19
Jan-18 10:22:2247.06
Jan-18 10:22:0846.88
Jan-18 10:21:5846.75
Jan-18 10:21:4346.63
Jan-18 10:21:3446.50
Jan-18 10:21:2446.38
Jan-18 10:21:2046.25
Jan-18 10:20:5746.13
Jan-18 10:20:5246.00
Jan-18 10:20:3945.88
Jan-18 10:20:3845.81
Jan-18 10:20:1945.69
Jan-18 10:20:1045.56
Jan-18 10:19:5545.44
Jan-18 10:19:4645.31
Jan-18 10:19:3145.19
Jan-18 10:19:2245.06
Jan-18 10:19:1244.94
Jan-18 10:18:5844.81
Jan-18 10:18:4844.69
Jan-18 10:18:3944.56
Jan-18 10:18:2444.44
Jan-18 10:18:1544.31
Jan-18 10:18:0144.19
Jan-18 10:17:4644.00
Jan-18 10:17:3743.88
Jan-18 10:16:0542.81
Jan-18 10:15:5542.69
Jan-18 10:15:4342.56
Jan-18 10:15:2842.44
Jan-18 10:15:2342.31
Jan-18 10:15:1442.19
Jan-18 10:15:0142.06
Jan-18 10:14:4741.94
Jan-18 10:14:3741.81
Jan-18 10:14:2841.69
Jan-18 10:14:1841.56
Jan-18 10:14:0941.44
Jan-18 10:13:5941.31
Jan-18 10:13:4541.19
Jan-18 10:13:3541.06
Jan-18 10:11:0439.25
Jan-18 10:10:5439.06
Jan-18 10:10:4538.94
Jan-18 10:10:3538.81
Jan-18 10:10:2138.69
Jan-18 10:10:1638.56
Jan-18 10:10:0638.44
Jan-18 10:09:5738.31
Jan-18 10:09:4738.19
Jan-18 10:09:3738.06
Jan-18 10:09:2537.94
Jan-18 10:09:1137.81
Jan-18 10:09:0637.69
Jan-18 10:08:5637.56
Jan-18 10:08:4637.44
Jan-18 10:08:3737.31
Jan-18 10:08:2737.19
Jan-18 10:08:1837.06
Jan-18 10:08:0836.94
Jan-18 10:07:5836.81
Jan-18 10:07:4936.69
Jan-18 10:07:4736.56
Jan-18 10:07:2436.44
Jan-18 10:07:1936.31
Jan-18 10:07:1036.19
Jan-18 10:07:0036.06
Jan-18 10:06:5035.94
Jan-18 10:06:4135.81
Jan-18 10:06:3135.69
Jan-18 10:06:2235.56
Jan-18 10:06:1235.38
Jan-18 10:06:0235.25
Jan-18 10:05:5335.13
Jan-18 10:05:4335.00
Jan-18 10:05:3134.88
Jan-18 10:05:2234.75
Jan-18 10:05:1734.63
Jan-18 10:05:0734.50
Jan-18 10:04:5334.38
Jan-18 10:04:4834.25
Jan-18 10:04:3834.13
Jan-18 10:04:2834.00
Jan-18 10:04:1933.88
Jan-18 10:04:0933.75
Jan-18 10:03:5533.56
Jan-18 10:03:4533.44
Jan-18 10:03:3633.31
Jan-18 10:03:2633.19
Jan-18 10:03:2133.06
Jan-18 10:03:1232.94
Jan-18 10:03:0232.81
Jan-18 10:02:5232.69
Jan-18 10:02:3732.50
Jan-18 10:02:2832.38
Jan-18 10:02:1832.19
Jan-18 10:02:0832.06
Jan-18 10:01:5731.94
Jan-18 10:01:4731.81
Jan-18 10:01:3731.63
Jan-18 10:01:2831.50
Jan-18 10:01:1731.38
Jan-18 10:01:0731.25
Jan-18 10:01:0231.13
Jan-18 10:00:4731.00
Jan-18 10:00:4230.88
Jan-18 10:00:3130.75
Jan-18 10:00:2630.63
Jan-18 10:00:1130.50
Jan-18 10:00:0530.38
Jan-18 09:59:5530.25
Jan-18 09:59:4630.13
Jan-18 09:59:3630.00
Jan-18 09:59:2629.81
Jan-18 09:59:1729.69
Jan-18 09:59:0729.56
Jan-18 09:58:5829.44
Jan-18 09:58:4829.31
Jan-18 09:58:3729.19
Jan-18 09:58:2729.06
Jan-18 09:58:1828.88
Jan-18 09:58:0828.75
Jan-18 09:57:5828.63
Jan-18 09:57:4928.50
Jan-18 09:57:3928.31
Jan-18 09:57:2928.19
Jan-18 09:57:1928.06
Jan-18 09:57:1427.94
Jan-18 09:57:0027.81
Jan-18 09:56:5027.69
Jan-18 09:56:4527.56
Jan-18 09:56:3527.44
Jan-18 09:56:2927.31
Jan-18 09:56:1827.19
Jan-18 09:56:0327.00
Jan-18 09:55:5426.81
Jan-18 09:55:4426.69
Jan-18 09:55:2926.44
Jan-18 09:55:1926.31
Jan-18 09:55:0926.19
Jan-18 09:55:0426.06
Jan-18 09:54:5325.94
Jan-18 09:54:4325.81
Jan-18 09:54:3725.69
Jan-18 09:54:2825.56
Jan-18 09:54:1825.44
Jan-18 09:54:0325.25
Jan-18 09:53:5825.13
Jan-18 09:53:4425.00
Jan-18 09:53:3924.88
Jan-18 09:53:2924.75
Jan-18 09:53:2024.63
Jan-18 09:53:1424.50
Jan-18 09:53:0524.38
Jan-18 09:52:5524.25
Jan-18 09:52:4924.13
Jan-18 09:52:4024.00
Jan-18 09:52:3023.88
Jan-18 09:52:2023.75
Jan-18 09:52:1123.63
Jan-18 09:52:0123.50
Jan-18 09:51:5123.31
Jan-18 09:51:4123.19
Jan-18 09:51:3223.06
Jan-18 09:51:2222.94
Jan-18 09:51:1222.81
Jan-18 09:51:0222.63
Jan-18 09:50:5322.50
Jan-18 09:50:4322.38
Jan-18 09:50:3322.25
Jan-18 09:50:2322.13
Jan-18 09:50:1322.00
Jan-18 09:50:0421.88
Jan-18 09:49:5421.69
Jan-18 09:49:4421.56
Jan-18 09:49:3421.44
Jan-18 09:49:2421.31
Jan-18 09:49:1821.19
Jan-18 09:49:0721.06
Jan-18 09:48:5220.94
Jan-18 09:48:4720.81
Jan-18 09:48:3720.69
Jan-18 09:48:2320.56
Jan-18 09:48:1420.44
Jan-18 09:48:0420.31
Jan-18 09:47:5420.19
Jan-18 09:47:4420.06
Jan-18 09:47:3519.94
Jan-18 09:47:2119.81
Jan-18 09:47:1119.69
Jan-18 09:47:0119.56
Jan-18 09:46:4719.44
Jan-18 09:46:3619.31
Jan-18 09:46:2219.19
Jan-18 09:46:1119.06
Jan-18 09:46:0118.94
Jan-18 09:45:4718.81
Jan-18 09:45:3718.69
Jan-18 09:45:1918.56
Jan-18 09:45:0918.44
Jan-18 09:44:5118.31
Jan-18 09:44:3718.19
Jan-18 09:44:2718.06
Jan-18 09:44:1017.94
Jan-18 09:43:5417.81
Jan-18 09:43:3417.69
Jan-18 09:43:1417.56
Jan-18 09:42:5617.44
Jan-18 09:42:3717.31
Jan-18 09:42:2217.19
Jan-18 09:41:5917.06
Jan-18 09:41:4416.94
Jan-18 09:41:2416.81
Jan-18 09:41:1016.69
Jan-18 09:40:4716.56
Jan-18 09:40:3216.44
Jan-18 09:40:1316.31
Jan-18 09:39:5416.19
Jan-18 09:39:4016.06
Jan-18 09:39:2115.94
Jan-18 09:39:0115.81
Jan-18 09:38:4715.69
Jan-18 09:38:2815.56
Jan-18 09:38:1415.44
Jan-18 09:37:5515.31
Jan-18 09:37:3615.19
Jan-18 09:37:2215.06
Jan-18 09:37:0714.94
Jan-18 09:36:5014.81
Jan-18 09:36:2814.69
Jan-18 09:36:1314.56
Jan-18 09:35:5314.44
Jan-18 09:35:2914.31
Jan-18 09:35:0614.13
Jan-18 09:34:5214.00
Jan-18 09:34:3313.88
Jan-18 09:34:1813.75
Jan-18 09:33:5513.63
Jan-18 09:33:4013.50
Jan-18 09:33:2113.38
Jan-18 09:32:5713.25
Jan-18 09:32:4813.13
Jan-18 09:32:2913.00
Jan-18 09:32:1012.88
Jan-18 09:31:5112.75
Jan-18 09:31:3212.63
Jan-18 09:31:1312.50
Jan-18 09:30:4912.38
Jan-18 09:30:3512.25
Jan-18 09:30:2112.13
Jan-18 09:30:0212.00
Jan-18 09:29:4411.88
Jan-18 09:29:2511.75
Jan-18 09:29:0511.63
Jan-18 09:28:4611.50
Jan-18 09:28:2311.38
Jan-18 09:28:0911.25
Jan-18 09:27:4511.13
Jan-18 09:27:3011.00
Jan-18 09:27:1110.88
Jan-18 09:26:5610.75
Jan-18 09:26:3310.63
Jan-18 09:26:1110.50
Jan-18 09:25:5210.38
Jan-18 09:25:3710.25
Jan-18 09:25:1410.13
Jan-18 09:24:5510.00
Jan-18 09:24:369.88
Jan-18 09:24:179.75
Jan-18 09:24:039.63
Jan-18 09:23:349.50
Jan-18 09:23:209.38
Jan-18 09:22:569.25
Jan-18 09:22:429.13
Jan-18 09:22:119.00
Jan-18 09:22:018.88
Jan-18 09:21:378.75
Jan-18 09:21:188.63
Jan-18 09:20:598.50
Jan-18 09:20:378.38
Jan-18 09:20:198.25
Jan-18 09:20:008.13
Jan-18 09:19:418.00
Jan-18 09:19:137.88
Jan-18 09:18:547.75
Jan-18 09:18:327.63
Jan-18 09:18:227.50
Jan-18 09:17:457.31
Jan-18 09:17:267.19
Jan-18 09:17:077.06
Jan-18 09:16:396.94
Jan-18 09:16:256.81
Jan-18 09:16:006.69
Jan-18 09:15:366.56
Jan-18 09:15:176.44
Jan-18 09:14:586.31
Jan-18 09:14:376.19
Jan-18 09:14:186.06
Jan-18 09:14:005.94
Jan-18 09:13:365.81
Jan-18 09:13:145.63
Jan-18 09:13:145.69
Jan-18 09:12:455.50
Jan-18 09:12:225.38
Jan-18 09:11:585.25
Jan-18 09:11:405.13
Jan-18 09:11:215.00
Jan-18 09:10:574.88
Jan-18 09:10:384.75
Jan-18 09:10:104.63
Jan-18 09:09:514.50
Jan-18 09:09:274.38
Jan-18 09:09:044.25
Jan-18 09:08:404.13
Jan-18 09:08:174.00
Jan-18 09:07:533.88
Jan-18 09:07:303.75
Jan-18 09:07:113.63
Jan-18 09:06:463.50
Jan-18 09:06:173.38
Jan-18 09:05:583.25
Jan-18 09:05:303.13
Jan-18 09:05:113.00
Jan-18 09:04:432.88
Jan-18 09:04:192.75
Jan-18 09:03:552.63
Jan-18 09:03:272.50
Jan-18 09:03:042.38
Jan-18 09:02:402.25
Jan-18 09:02:122.13
Jan-18 09:01:482.00
Jan-18 09:01:201.88
Jan-18 09:00:561.75
Jan-18 09:00:281.63
Jan-18 09:00:001.50
Jan-18 08:59:321.38
Jan-18 08:58:591.25
Jan-18 08:58:351.13
Jan-18 08:58:071.00
Jan-18 08:57:330.88
Jan-18 08:57:100.75
Jan-18 08:56:420.63
Jan-18 08:56:130.50
Jan-18 08:55:500.38
Jan-18 08:55:170.25
Jan-18 08:54:490.13
Jan-18 08:54:250.00
Jan-18 08:53:48-0.13
Jan-18 08:53:24-0.25
Jan-18 08:53:05-0.38
Jan-18 08:52:26-0.50
Jan-18 08:52:06-0.63
Jan-18 08:51:36-0.75
Jan-18 08:51:03-0.88
Jan-18 08:50:39-1.00
Jan-18 08:50:10-1.13
Jan-18 08:49:38-1.25
Jan-18 08:49:19-1.38
Jan-18 08:48:43-1.50
Jan-18 08:48:20-1.63
Jan-18 08:47:52-1.75
Jan-18 08:47:25-1.88
Jan-18 08:46:52-2.00
Jan-18 08:46:29-2.13
Jan-18 08:45:58-2.25
Jan-18 08:45:32-2.38
Jan-18 08:45:00-2.50
Jan-18 08:44:31-2.63
Jan-18 08:44:06-2.75
Jan-18 08:43:36-2.88
Jan-18 08:43:11-3.00
Jan-18 08:42:50-3.13
Jan-18 08:42:23-3.25
Jan-18 08:42:03-3.38
Jan-18 08:41:36-3.50
Jan-18 08:41:07-3.63
Jan-18 08:40:49-3.75
Jan-18 08:40:16-3.88
Jan-18 08:39:50-4.00
Jan-18 08:39:28-4.13
Jan-18 08:39:03-4.25
Jan-18 08:38:34-4.38
Jan-18 08:38:08-4.50
Jan-18 08:37:39-4.63
Jan-18 08:37:18-4.75
Jan-18 08:36:49-4.88
Jan-18 08:36:20-5.00
Jan-18 08:35:51-5.13
Jan-18 08:35:26-5.25
Jan-18 08:34:57-5.38
Jan-18 08:34:12-5.50
Jan-18 08:33:51-5.63
Jan-18 08:33:14-5.75
Jan-18 08:32:33-5.88
Jan-18 08:31:48-6.00
Jan-18 08:30:51-6.13
Jan-18 08:30:06-6.25
Jan-18 08:29:14-6.38
Jan-18 08:28:28-6.50
Jan-18 08:27:26-6.63
Jan-18 08:26:25-6.75
Jan-18 08:25:28-6.88
Jan-18 08:24:19-7.00
Jan-18 08:23:14-7.13
Jan-18 08:21:53-7.25
Jan-18 08:20:16-7.38
Jan-18 08:18:10-7.50
Jan-18 08:15:38-7.63
Jan-18 08:12:31-7.75
Jan-18 08:08:52-7.88
Jan-18 08:04:40-8.00
Jan-18 07:56:38-8.13
Jan-18 07:51:38-8.25
Jan-18 07:42:00-8.13
Jan-18 07:27:09-8.00
Jan-18 07:22:52-7.88
Jan-18 07:14:08-7.75
Jan-18 07:11:22-7.88
Jan-18 07:06:16-8.00
Jan-18 06:56:29-8.13
Jan-18 06:14:09-8.00
Jan-18 06:03:14-7.88
Jan-18 05:58:01-7.75
Jan-18 05:54:19-7.63
Jan-18 05:51:23-7.50
Jan-18 05:45:26-7.38
Jan-18 05:39:22-7.25
Jan-18 05:33:50-7.13
Jan-18 05:15:26-7.00
Jan-18 05:08:59-7.13
Jan-18 04:47:10-7.25
Jan-18 03:59:23-7.13
Jan-18 03:48:44-7.00
Jan-18 03:42:14-6.88
Jan-18 03:36:26-6.75
Jan-18 03:25:59-6.63
Jan-18 03:19:30-6.50
Jan-18 03:12:10-6.38
Jan-18 03:06:36-6.25
Jan-18 03:02:24-6.13
Jan-18 02:58:23-6.00
Jan-18 02:54:19-5.88
Jan-18 02:38:34-5.75
Jan-18 02:30:41-5.63
Jan-18 02:24:12-5.50
Jan-18 02:20:30-5.38
Jan-18 02:17:32-5.25
Jan-18 02:14:38-5.13
Jan-18 02:11:09-5.00
Jan-18 02:08:49-4.88
Jan-18 02:05:41-4.75
Jan-18 02:02:22-4.63
Jan-18 01:59:21-4.50
Jan-18 01:54:07-4.38
Jan-18 01:34:45-4.25
Jan-18 01:30:44-4.13
Jan-18 01:27:36-4.00
Jan-18 01:22:06-3.88
Jan-18 01:14:20-3.75
Jan-18 01:06:47-3.63
Jan-18 01:01:50-3.50
Jan-18 00:57:28-3.38
Jan-18 00:53:34-3.25
Jan-18 00:49:03-3.13
Jan-18 00:43:10-3.00
Jan-18 00:34:23-2.88
Jan-18 00:26:38-2.75
Jan-18 00:17:10-2.63
Jan-18 00:14:37-2.50
Jan-18 00:14:15-2.63
Jan-18 00:04:07-2.50
Jan-17 23:58:20-2.38
Jan-17 23:53:51-2.25
Jan-17 23:50:31-2.13
Jan-17 23:47:37-2.00
Jan-17 23:45:19-1.88
Jan-17 23:42:46-1.75
Jan-17 23:40:47-1.63
Jan-17 23:38:56-1.50
Jan-17 23:36:38-1.38
Jan-17 23:34:28-1.25
Jan-17 23:31:27-1.13
Jan-17 23:29:12-1.00
Jan-17 23:25:11-0.88
Jan-17 23:21:04-0.75
Jan-17 23:15:20-0.63
Jan-17 23:08:22-0.50
Jan-17 22:58:32-0.38
Jan-17 22:45:46-0.25
Jan-17 22:38:53-0.13
Jan-17 22:17:210.00
Jan-17 21:50:460.13
Jan-17 21:35:590.00
Jan-17 21:13:32-0.13
Jan-17 21:12:45-0.25
Jan-17 20:54:16-0.13
Jan-17 20:49:45-0.06
Jan-17 20:36:350.06
Jan-17 20:27:550.19
Jan-17 20:17:370.06
Jan-17 20:10:35-0.06
Jan-17 20:05:05-0.19
Jan-17 20:00:17-0.31
Jan-17 19:56:29-0.44
Jan-17 19:53:09-0.56
Jan-17 19:49:35-0.69
Jan-17 19:47:07-0.81
Jan-17 19:43:42-0.94
Jan-17 19:40:59-1.06
Jan-17 19:38:23-1.19
Jan-17 19:35:07-1.31
Jan-17 19:30:38-1.44
Jan-17 19:24:45-1.56
Jan-17 18:52:08-1.69
Jan-17 18:46:33-1.56
Jan-17 18:42:45-1.44
Jan-17 18:38:53-1.31
Jan-17 18:36:05-1.19
Jan-17 18:32:59-1.06
Jan-17 18:29:36-0.94
Jan-17 18:26:19-0.81
Jan-17 18:22:59-0.69
Jan-17 18:19:48-0.56
Jan-17 18:16:38-0.44
Jan-17 18:13:50-0.31
Jan-17 18:10:58-0.19
Jan-17 18:08:29-0.06
Jan-17 18:06:140.06
Jan-17 18:04:040.19
Jan-17 18:02:050.31
Jan-17 17:59:400.44
Jan-17 17:57:490.56
Jan-17 17:55:570.69
Jan-17 17:53:480.81
Jan-17 17:52:250.94
Jan-17 17:50:471.06
Jan-17 17:49:181.19
Jan-17 17:47:591.31
Jan-17 17:47:571.31
Jan-17 17:46:291.44
Jan-17 17:45:191.56
Jan-17 17:43:551.69
Jan-17 17:42:361.81
Jan-17 17:41:311.94
Jan-17 17:40:302.06
Jan-17 17:39:082.19
Jan-17 17:38:072.31
Jan-17 17:37:072.44
Jan-17 17:36:012.56
Jan-17 17:34:422.69
Jan-17 17:33:372.81
Jan-17 17:32:412.94
Jan-17 17:31:363.06
Jan-17 17:30:303.19
Jan-17 17:29:343.31
Jan-17 17:28:293.44
Jan-17 17:27:283.56
Jan-17 17:26:323.69
Jan-17 17:25:313.81
Jan-17 17:24:263.94
Jan-17 17:23:354.06
Jan-17 17:23:324.06
Jan-17 17:22:334.19
Jan-17 17:21:424.31
Jan-17 17:20:414.44
Jan-17 17:19:364.56
Jan-17 17:18:544.69
Jan-17 17:18:024.81
Jan-17 17:17:114.94
Jan-17 17:16:295.06
Jan-17 17:15:375.19
Jan-17 17:14:415.31
Jan-17 17:13:595.44
Jan-17 17:13:085.56
Jan-17 17:12:355.69
Jan-17 17:11:485.81
Jan-17 17:11:025.94
Jan-17 17:10:196.06
Jan-17 17:09:356.19
Jan-17 17:09:026.31
Jan-17 17:08:156.44
Jan-17 17:07:386.56
Jan-17 17:06:516.69
Jan-17 17:06:236.81
Jan-17 17:05:416.94
Jan-17 17:05:037.06
Jan-17 17:04:237.19
Jan-17 17:03:507.31
Jan-17 17:03:087.44
Jan-17 17:02:287.56
Jan-17 17:01:517.69
Jan-17 17:01:187.81
Jan-17 17:00:457.94
Jan-17 17:00:088.06
Jan-17 16:59:308.19
Jan-17 16:58:538.31
Jan-17 16:58:208.44
Jan-17 16:57:438.56
Jan-17 16:57:008.69
Jan-17 16:56:238.81
Jan-17 16:55:468.94
Jan-17 16:55:089.06
Jan-17 16:54:359.19
Jan-17 16:53:539.31
Jan-17 16:53:079.44
Jan-17 16:52:349.56
Jan-17 16:51:529.69
Jan-17 16:51:059.81
Jan-17 16:50:239.94
Jan-17 16:49:4110.06
Jan-17 16:48:4510.19
Jan-17 16:47:5310.31
Jan-17 16:47:2110.44
Jan-17 16:46:2410.56
Jan-17 16:45:3810.69
Jan-17 16:44:4210.81
Jan-17 16:44:0010.94
Jan-17 16:43:0411.06
Jan-17 16:42:2211.19
Jan-17 16:41:2111.31
Jan-17 16:40:2511.44
Jan-17 16:39:2411.56
Jan-17 16:38:2411.69
Jan-17 16:37:3211.81
Jan-17 16:36:2711.94
Jan-17 16:35:3112.06
Jan-17 16:34:3512.19
Jan-17 16:33:4412.31
Jan-17 16:32:5712.44
Jan-17 16:32:1012.56
Jan-17 16:31:3312.69
Jan-17 16:30:4612.81
Jan-17 16:30:1812.94
Jan-17 16:29:3613.06
Jan-17 16:28:4913.19
Jan-17 16:28:2613.31
Jan-17 16:27:4313.44
Jan-17 16:27:1113.56
Jan-17 16:26:3813.69
Jan-17 16:26:0013.81
Jan-17 16:25:2813.94
Jan-17 16:24:5914.06
Jan-17 16:24:3614.19
Jan-17 16:20:5615.00
Jan-17 16:20:1815.13
Jan-17 16:19:4515.25
Jan-17 16:19:1715.38
Jan-17 16:18:3715.50
Jan-17 16:17:5915.63
Jan-17 16:17:3115.75
Jan-17 16:16:4615.88
Jan-17 16:16:0916.00
Jan-17 16:15:3116.13
Jan-17 16:14:5416.25
Jan-17 16:14:1216.38
Jan-17 16:13:3016.50
Jan-17 16:12:5716.63
Jan-17 16:12:0616.75
Jan-17 16:11:1416.88
Jan-17 16:10:2817.00
Jan-17 16:09:4617.13
Jan-17 16:08:5417.25
Jan-17 16:08:1717.38
Jan-17 16:08:0317.44
Jan-17 16:07:0317.56
Jan-17 16:05:5317.69
Jan-17 16:05:0217.81
Jan-17 16:04:0517.94
Jan-17 16:03:0518.06
Jan-17 16:02:0918.19
Jan-17 16:01:0518.31
Jan-17 16:00:1418.44
Jan-17 15:59:0618.56
Jan-17 15:58:1418.69
Jan-17 15:57:0418.81
Jan-17 15:56:0518.94
Jan-17 15:55:0919.06
Jan-17 15:54:1819.19
Jan-17 15:53:1719.31
Jan-17 15:52:2119.44
Jan-17 15:51:2519.56
Jan-17 15:50:1519.69
Jan-17 15:49:1019.81
Jan-17 15:48:0019.94
Jan-17 15:46:5020.06
Jan-17 15:45:5420.19
Jan-17 15:44:4420.31
Jan-17 15:43:3920.44
Jan-17 15:42:3920.56
Jan-17 15:41:1020.69
Jan-17 15:39:5620.81
Jan-17 15:38:3220.94
Jan-17 15:37:0021.06
Jan-17 15:35:4121.19
Jan-17 15:34:1321.31
Jan-17 15:33:1221.44
Jan-17 15:31:5321.56
Jan-17 15:30:4321.69
Jan-17 15:29:2421.81
Jan-17 15:28:1921.94
Jan-17 15:27:1822.06
Jan-17 15:26:0822.19
Jan-17 15:25:0822.31
Jan-17 15:23:5822.44
Jan-17 15:22:4322.56
Jan-17 15:21:3822.69
Jan-17 15:20:4722.81
Jan-17 15:19:5522.94
Jan-17 15:18:5923.06
Jan-17 15:18:1323.19
Jan-17 15:17:2623.31
Jan-17 15:16:2723.44
Jan-17 15:15:3623.56
Jan-17 15:14:5423.69
Jan-17 15:13:5823.81
Jan-17 15:13:1623.94
Jan-17 15:12:2424.06
Jan-17 15:11:4224.19
Jan-17 15:11:0024.31
Jan-17 15:10:0924.44
Jan-17 15:09:2724.56
Jan-17 15:08:4924.69
Jan-17 15:07:5824.81
Jan-17 15:07:1624.94
Jan-17 15:06:3925.06
Jan-17 15:06:0125.19
Jan-17 15:05:2425.31
Jan-17 15:04:4625.44
Jan-17 15:04:0425.56
Jan-17 15:03:2225.69
Jan-17 15:02:3525.81
Jan-17 15:01:5325.94
Jan-17 15:01:0726.06
Jan-17 15:00:3426.19
Jan-17 14:59:4226.31
Jan-17 14:58:5626.44
Jan-17 14:58:0426.56
Jan-17 14:57:2726.69
Jan-17 14:56:2226.81
Jan-17 14:55:3526.94
Jan-17 14:54:3427.06
Jan-17 14:53:2627.19
Jan-17 14:52:1227.31
Jan-17 14:51:0627.44
Jan-17 14:49:3327.56
Jan-17 14:47:5127.69
Jan-17 14:46:0427.81
Jan-17 14:37:2527.94
Jan-17 14:28:2727.81
Jan-17 14:26:3527.94
Jan-17 14:25:0728.06
Jan-17 14:23:5228.19
Jan-17 14:22:5128.31
Jan-17 14:21:5128.44
Jan-17 14:20:4128.56
Jan-17 14:19:5428.69
Jan-17 14:19:1228.81
Jan-17 14:18:3028.94
Jan-17 14:17:4329.06
Jan-17 14:17:0129.19
Jan-17 14:16:2429.31
Jan-17 14:15:4229.44
Jan-17 14:15:0429.56
Jan-17 14:14:2229.69
Jan-17 14:13:4029.81
Jan-17 14:13:0729.94
Jan-17 14:12:2530.06
Jan-17 14:11:3430.19
Jan-17 14:10:2830.31
Jan-17 14:09:3030.44
Jan-17 14:08:1530.56
Jan-17 14:07:0030.69
Jan-17 14:05:2330.81
Jan-17 14:04:0430.94
Jan-17 14:02:2131.06
Jan-17 13:58:4931.19
Jan-17 13:56:5331.31
Jan-17 13:47:4631.19
Jan-17 13:45:4031.31
Jan-17 13:43:4031.44
Jan-17 13:42:1131.56
Jan-17 13:41:0631.69
Jan-17 13:40:1031.81
Jan-17 13:39:1931.94
Jan-17 13:38:2732.06
Jan-17 13:37:5432.19
Jan-17 13:37:1232.31
Jan-17 13:36:3032.44
Jan-17 13:35:4432.56
Jan-17 13:35:1532.69
Jan-17 13:34:3832.81
Jan-17 13:34:0532.94
Jan-17 13:33:2833.06
Jan-17 13:32:5033.19
Jan-17 13:32:1333.31
Jan-17 13:31:4533.44
Jan-17 13:31:1733.56
Jan-17 13:30:3233.69
Jan-17 13:29:5933.81
Jan-17 13:29:1733.94
Jan-17 13:28:3534.06
Jan-17 13:28:0434.19
Jan-17 13:27:2234.31
Jan-17 13:26:4934.44
Jan-17 13:25:4834.56
Jan-17 13:25:0834.69
Jan-17 13:24:1434.81
Jan-17 13:23:1834.94
Jan-17 13:22:0835.06
Jan-17 13:20:4935.19
Jan-17 13:19:2935.31
Jan-17 13:17:1235.44
Jan-17 13:14:4835.56
Jan-17 13:13:0535.69
Jan-17 13:11:3235.81
Jan-17 13:10:0935.94
Jan-17 13:09:0836.06
Jan-17 13:08:2136.19
Jan-17 13:07:2136.31
Jan-17 13:06:3136.44
Jan-17 13:05:2636.56
Jan-17 13:04:3036.69
Jan-17 13:03:2536.81
Jan-17 13:02:1936.94
Jan-17 13:00:2837.06
Jan-17 12:51:5337.19
Jan-17 12:48:2037.06
Jan-17 12:44:2336.94
Jan-17 12:41:3636.81
Jan-17 12:39:5836.69
Jan-17 12:38:4836.56
Jan-17 12:37:2036.44
Jan-17 12:36:1036.31
Jan-17 12:34:3936.19
Jan-17 12:33:2036.06
Jan-17 12:31:5235.94
Jan-17 12:30:4235.81
Jan-17 12:29:3735.69
Jan-17 12:28:3635.56
Jan-17 12:27:3635.44
Jan-17 12:26:3035.31
Jan-17 12:25:3935.19
Jan-17 12:24:3835.06
Jan-17 12:23:4334.94
Jan-17 12:22:5134.81
Jan-17 12:21:5534.69
Jan-17 12:20:5534.56
Jan-17 12:20:1334.44
Jan-17 12:19:2134.31
Jan-17 12:18:3934.19
Jan-17 12:17:4834.06
Jan-17 12:16:5733.94
Jan-17 12:16:1933.81
Jan-17 12:15:3733.69
Jan-17 12:14:5533.56
Jan-17 12:14:0833.44
Jan-17 12:13:3533.31
Jan-17 12:12:5833.19
Jan-17 12:12:2133.06
Jan-17 12:11:5232.94
Jan-17 12:11:2032.81
Jan-17 12:10:4732.69
Jan-17 12:10:1432.56
Jan-17 12:09:5032.44
Jan-17 12:09:2232.31
Jan-17 12:08:4932.19
Jan-17 12:08:3132.06
Jan-17 12:07:5831.94
Jan-17 12:07:3931.81
Jan-17 12:07:1131.69
Jan-17 12:06:5231.56
Jan-17 12:06:2431.44
Jan-17 12:06:0031.31
Jan-17 12:05:4631.19
Jan-17 12:05:1831.06
Jan-17 12:04:5430.94
Jan-17 12:04:3030.81
Jan-17 12:04:1130.69
Jan-17 12:03:4530.56
Jan-17 12:03:2630.44
Jan-17 12:02:5530.31
Jan-17 12:01:1529.81
Jan-17 12:00:4629.63
Jan-17 12:00:1829.50
Jan-17 11:59:5029.38
Jan-17 11:59:2229.25
Jan-17 11:58:5429.13
Jan-17 11:58:3529.00
Jan-17 11:57:5728.88
Jan-17 11:57:2928.75
Jan-17 11:56:5628.63
Jan-17 11:56:2828.50
Jan-17 11:55:5128.38
Jan-17 11:55:1328.25
Jan-17 11:54:5028.13
Jan-17 11:54:1228.00
Jan-17 11:53:3027.88
Jan-17 11:52:4827.75
Jan-17 11:52:1127.63
Jan-17 11:51:3827.50
Jan-17 11:50:4727.38
Jan-17 11:50:1427.25
Jan-17 11:49:3627.13
Jan-17 11:49:0827.00
Jan-17 11:48:3126.88
Jan-17 11:47:5326.75
Jan-17 11:47:2526.63
Jan-17 11:46:5226.50
Jan-17 11:46:2926.38
Jan-17 11:45:5626.25
Jan-17 11:45:2826.13
Jan-17 11:44:5526.00
Jan-17 11:44:2225.88
Jan-17 11:43:4925.75
Jan-17 11:43:1625.63
Jan-17 11:42:3425.50
Jan-17 11:42:0625.38
Jan-17 11:41:2925.25
Jan-17 11:40:4225.13
Jan-17 11:40:0525.00
Jan-17 11:39:1324.88
Jan-17 11:38:2224.75
Jan-17 11:37:3124.63
Jan-17 11:36:4924.50
Jan-17 11:35:4324.38
Jan-17 11:34:4724.25
Jan-17 11:33:4724.13
Jan-17 11:31:5524.00
Jan-17 11:30:5023.88
Jan-17 11:29:3023.75
Jan-17 11:28:3423.63
Jan-17 11:27:3823.50
Jan-17 11:26:5623.38
Jan-17 11:26:1823.25
Jan-17 11:25:4123.13
Jan-17 11:25:1323.00
Jan-17 11:24:4522.88
Jan-17 11:24:1622.75
Jan-17 11:23:5322.63
Jan-17 11:23:2522.50
Jan-17 11:23:0122.38
Jan-17 11:22:2422.25
Jan-17 11:22:0022.13
Jan-17 11:21:3322.00
Jan-17 11:21:0121.88
Jan-17 11:20:3721.75
Jan-17 11:20:0421.63
Jan-17 11:19:4121.50
Jan-17 11:19:0321.38
Jan-17 11:18:2621.25
Jan-17 11:17:5721.13
Jan-17 11:17:2521.00
Jan-17 11:16:4720.88
Jan-17 11:16:0520.75
Jan-17 11:15:3220.63
Jan-17 11:14:4620.50
Jan-17 11:14:0820.38
Jan-17 11:13:2620.25
Jan-17 11:12:3620.13
Jan-17 11:12:0420.00
Jan-17 11:11:2119.88
Jan-17 11:10:3919.75
Jan-17 11:09:5719.63
Jan-17 11:09:1519.50
Jan-17 11:08:2419.38
Jan-17 11:07:4219.25
Jan-17 11:06:5719.13
Jan-17 11:06:1519.00
Jan-17 11:05:4218.88
Jan-17 11:04:4118.75
Jan-17 11:03:5918.63
Jan-17 11:03:1218.50
Jan-17 11:02:1618.38
Jan-17 11:01:2518.25
Jan-17 11:00:1518.13
Jan-17 10:59:1418.00
Jan-17 10:58:0917.88
Jan-17 10:56:5917.75
Jan-17 10:55:5817.63
Jan-17 10:54:5317.50
Jan-17 10:53:5217.38
Jan-17 10:52:4717.25
Jan-17 10:51:2517.13
Jan-17 10:49:4717.00
Jan-17 10:48:5616.88
Jan-17 10:47:4116.75
Jan-17 10:46:4116.63
Jan-17 10:45:1716.50
Jan-17 10:44:0216.38
Jan-17 10:43:0216.25
Jan-17 10:41:3816.13
Jan-17 10:40:4216.00
Jan-17 10:39:3615.88
Jan-17 10:38:5015.75
Jan-17 10:37:5815.63
Jan-17 10:37:0715.50
Jan-17 10:36:2015.38
Jan-17 10:35:1915.25
Jan-17 10:34:3315.13
Jan-17 10:33:4615.00
Jan-17 10:32:4714.88
Jan-17 10:31:5114.75
Jan-17 10:30:4114.63
Jan-17 10:29:5514.50
Jan-17 10:28:5914.38
Jan-17 10:28:0314.25
Jan-17 10:27:0214.13
Jan-17 10:26:0114.00
Jan-17 10:24:5113.88
Jan-17 10:24:0013.75
Jan-17 10:23:0413.63
Jan-17 10:22:0813.50
Jan-17 10:21:2113.38
Jan-17 10:20:2913.25
Jan-17 10:19:4313.13
Jan-17 10:18:4213.00
Jan-17 10:17:5512.88
Jan-17 10:16:5912.75
Jan-17 10:16:1212.63
Jan-17 10:15:2112.50
Jan-17 10:14:3012.38
Jan-17 10:13:3412.25
Jan-17 10:12:2712.13
Jan-17 10:11:2212.00
Jan-17 10:10:1711.88
Jan-17 10:09:1111.75
Jan-17 10:08:0111.63
Jan-17 10:06:5111.50
Jan-17 10:05:5111.38
Jan-17 10:04:4511.25
Jan-17 10:03:4511.13
Jan-17 10:02:4411.00
Jan-17 10:01:1610.88
Jan-17 10:00:0610.75
Jan-17 09:59:0510.63
Jan-17 09:57:3210.50
Jan-17 09:56:3110.38
Jan-17 09:55:2610.25
Jan-17 09:53:5810.13
Jan-17 09:52:5210.00
Jan-17 09:51:289.88
Jan-17 09:50:099.75
Jan-17 09:48:419.63
Jan-17 09:47:269.50
Jan-17 09:46:129.38
Jan-17 09:44:529.25
Jan-17 09:43:289.13
Jan-17 09:42:099.00
Jan-17 09:40:418.88
Jan-17 09:38:498.75
Jan-17 09:37:348.63
Jan-17 09:35:388.50
Jan-17 09:34:108.38
Jan-17 09:32:188.25
Jan-17 09:30:358.13
Jan-17 09:28:448.00
Jan-17 09:27:297.88
Jan-17 09:27:287.88
Jan-17 09:25:277.75
Jan-17 09:24:087.63
Jan-17 09:22:127.50
Jan-17 09:20:437.38
Jan-17 09:19:107.25
Jan-17 09:17:377.13
Jan-17 09:15:317.00
Jan-17 09:14:176.88
Jan-17 09:12:166.75
Jan-17 09:10:286.63
Jan-17 09:09:006.50
Jan-17 09:07:046.38
Jan-17 09:05:546.25
Jan-17 09:04:256.13
Jan-17 09:03:066.00
Jan-17 09:01:375.88
Jan-17 09:00:045.75
Jan-17 08:58:405.63
Jan-17 08:57:125.50
Jan-17 08:55:435.38
Jan-17 08:54:105.25
Jan-17 08:52:415.13
Jan-17 08:51:185.00
Jan-17 08:50:084.88
Jan-17 08:48:354.75
Jan-17 08:47:064.63
Jan-17 08:46:054.50
Jan-17 08:44:464.38
Jan-17 08:43:224.25
Jan-17 08:41:584.13
Jan-17 08:40:254.00
Jan-17 08:38:523.88
Jan-17 08:37:213.75
Jan-17 08:35:433.63
Jan-17 08:34:193.50
Jan-17 08:32:233.38
Jan-17 08:30:173.25
Jan-17 08:28:483.13
Jan-17 08:26:563.00
Jan-17 08:25:092.88
Jan-17 08:22:592.75
Jan-17 08:20:442.63
Jan-17 08:18:242.50
Jan-17 08:15:462.38
Jan-17 08:12:452.25
Jan-17 08:10:022.13
Jan-17 08:06:182.00
Jan-17 08:02:071.88
Jan-17 07:56:191.75
Jan-17 07:48:111.63
Jan-17 07:33:241.50
Jan-17 07:29:321.38
Jan-17 07:08:501.38
Jan-17 06:31:141.25
Jan-17 06:25:121.38
Jan-17 06:19:331.50
Jan-17 06:08:011.63
Jan-17 05:50:281.75
Jan-17 05:26:201.88
Jan-17 05:01:212.00
Jan-17 04:40:232.13
Jan-17 03:51:532.25
Jan-17 03:21:382.38
Jan-17 03:11:492.44
Jan-17 02:56:392.31
Jan-17 02:46:302.19
Jan-17 02:26:282.06
Jan-17 02:03:022.19
Jan-17 01:53:402.06
Jan-17 01:46:561.94
Jan-17 01:40:531.81
Jan-17 01:35:381.69
Jan-17 01:31:221.56
Jan-17 01:25:571.44
Jan-17 01:12:011.31
Jan-17 01:07:461.44
Jan-17 01:04:261.56
Jan-17 01:02:111.69
Jan-17 00:59:141.81
Jan-17 00:55:591.94
Jan-17 00:51:292.06
Jan-17 00:28:352.19
Jan-17 00:19:372.31
Jan-17 00:04:362.44
Jan-16 23:37:132.56
Jan-16 22:37:122.56
Jan-16 21:54:492.44
Jan-16 21:37:162.56
Jan-16 21:35:052.44
Jan-16 21:25:482.56
Jan-16 21:22:242.69
Jan-16 21:19:272.81
Jan-16 21:17:072.94
Jan-16 21:14:533.06
Jan-16 21:12:333.19
Jan-16 21:10:043.31
Jan-16 21:07:493.44
Jan-16 21:05:303.56
Jan-16 21:03:193.69
Jan-16 21:00:463.81
Jan-16 20:58:453.94
Jan-16 20:55:584.06
Jan-16 20:53:434.19
Jan-16 20:50:044.31
Jan-16 20:45:494.44
Jan-16 20:40:054.56
Jan-16 20:33:494.69
Jan-16 20:26:094.81
Jan-16 20:17:344.94
Jan-16 20:05:305.06
Jan-16 19:58:285.19
Jan-16 19:53:355.31
Jan-16 19:47:195.44
Jan-16 19:40:265.56
Jan-16 19:33:325.69
Jan-16 19:26:115.81
Jan-16 19:20:095.94
Jan-16 19:13:536.06
Jan-16 19:07:326.19
Jan-16 19:02:496.31
Jan-16 18:59:256.44
Jan-16 18:55:096.56
Jan-16 18:50:496.69
Jan-16 18:45:386.81
Jan-16 18:41:326.94
Jan-16 18:36:587.06
Jan-16 18:32:387.19
Jan-16 18:28:367.31
Jan-16 18:24:217.44
Jan-16 18:21:107.56
Jan-16 18:17:327.69
Jan-16 18:13:537.81
Jan-16 18:10:107.94
Jan-16 18:07:058.06
Jan-16 18:03:598.19
Jan-16 18:00:118.31
Jan-16 17:57:428.44
Jan-16 17:55:008.56
Jan-16 17:52:128.69
Jan-16 17:50:398.81
Jan-16 17:48:488.94
Jan-16 17:47:019.06
Jan-16 17:45:239.19
Jan-16 17:43:389.31
Jan-16 17:41:519.44
Jan-16 17:39:409.56
Jan-16 17:37:499.69
Jan-16 17:36:119.81
Jan-16 17:34:339.94
Jan-16 17:33:1010.06
Jan-16 17:31:3610.19
Jan-16 17:30:1710.31
Jan-16 17:28:5810.44
Jan-16 17:27:3910.56
Jan-16 17:26:2010.69
Jan-16 17:25:0510.81
Jan-16 17:24:0010.94
Jan-16 17:22:2711.06
Jan-16 17:21:2211.19
Jan-16 17:20:1211.31
Jan-16 17:19:1611.44
Jan-16 17:18:1011.56
Jan-16 17:17:1911.69
Jan-16 17:16:2311.81
Jan-16 17:15:4111.94
Jan-16 17:14:4512.06
Jan-16 17:13:4012.19
Jan-16 17:12:4912.31
Jan-16 17:11:4812.44
Jan-16 17:10:4712.56
Jan-16 17:09:5612.69
Jan-16 17:09:0912.81
Jan-16 17:08:2312.94
Jan-16 17:07:3113.06
Jan-16 17:06:3113.19
Jan-16 17:05:3913.31
Jan-16 17:04:4813.44
Jan-16 17:03:4713.56
Jan-16 17:02:5113.69
Jan-16 17:01:5113.81
Jan-16 17:00:5513.94
Jan-16 16:59:5414.06
Jan-16 16:58:4014.19
Jan-16 16:57:5314.31
Jan-16 16:57:0214.44
Jan-16 16:56:0114.56
Jan-16 16:55:1014.69
Jan-16 16:54:1414.81
Jan-16 16:53:1314.94
Jan-16 16:52:2215.06
Jan-16 16:51:3015.19
Jan-16 16:50:2515.31
Jan-16 16:49:3915.44
Jan-16 16:48:5215.56
Jan-16 16:47:5615.69
Jan-16 16:47:0515.81
Jan-16 16:46:0915.94
Jan-16 16:45:1316.06
Jan-16 16:44:1216.19
Jan-16 16:43:2116.31
Jan-16 16:42:2516.44
Jan-16 16:41:2416.56
Jan-16 16:40:3716.69
Jan-16 16:39:4216.81
Jan-16 16:38:5516.94
Jan-16 16:37:5917.06
Jan-16 16:37:1217.19
Jan-16 16:36:1617.31
Jan-16 16:35:2517.44
Jan-16 16:34:3417.56
Jan-16 16:33:4717.69
Jan-16 16:33:0017.81
Jan-16 16:31:5517.94
Jan-16 16:31:2218.06
Jan-16 16:30:2218.19
Jan-16 16:29:3518.31
Jan-16 16:28:4418.44
Jan-16 16:27:5218.56
Jan-16 16:27:0118.69
Jan-16 16:26:1018.81
Jan-16 16:25:1818.94
Jan-16 16:24:3219.06
Jan-16 16:23:4519.19
Jan-16 16:22:4419.31
Jan-16 16:21:5319.44
Jan-16 16:20:5719.56
Jan-16 16:20:1519.69
Jan-16 16:19:2819.81
Jan-16 16:18:3719.94
Jan-16 16:17:4620.06
Jan-16 16:16:4520.19
Jan-16 16:16:0320.31
Jan-16 16:15:1620.44
Jan-16 16:14:1620.56
Jan-16 16:13:2420.69
Jan-16 16:12:3820.81
Jan-16 16:11:4620.94
Jan-16 16:10:5521.06
Jan-16 16:09:3621.19
Jan-16 16:08:5421.31
Jan-16 16:07:5321.44
Jan-16 16:06:5721.56
Jan-16 16:05:5721.69
Jan-16 16:04:5621.81
Jan-16 16:03:5621.94
Jan-16 16:02:4122.06
Jan-16 16:01:3122.19
Jan-16 16:00:1222.31
Jan-16 15:58:5822.44
Jan-16 15:56:4822.56
Jan-16 15:48:2722.69
Jan-16 15:44:3922.56
Jan-16 15:41:1922.44
Jan-16 15:39:3722.31
Jan-16 15:33:4922.44
Jan-16 15:32:0222.56
Jan-16 15:30:4722.69
Jan-16 15:29:3322.81
Jan-16 15:28:2822.94
Jan-16 15:27:0823.06
Jan-16 15:26:0823.19
Jan-16 15:25:1223.31
Jan-16 15:24:0723.44
Jan-16 15:23:0123.56
Jan-16 15:22:2423.69
Jan-16 15:21:1923.81
Jan-16 15:20:3723.94
Jan-16 15:19:3624.06
Jan-16 15:18:5924.19
Jan-16 15:18:0324.31
Jan-16 15:17:1224.44
Jan-16 15:16:2024.56
Jan-16 15:15:3424.69
Jan-16 15:14:4224.81
Jan-16 15:14:0524.94
Jan-16 15:13:1325.06
Jan-16 15:12:3125.19
Jan-16 15:11:4525.31
Jan-16 15:10:5325.44
Jan-16 15:10:1125.56
Jan-16 15:09:2525.69
Jan-16 15:08:3825.81
Jan-16 15:07:4725.94
Jan-16 15:07:0926.06
Jan-16 15:06:3226.19
Jan-16 15:05:5526.31
Jan-16 15:05:1726.44
Jan-16 15:04:4926.56
Jan-16 15:04:1226.69
Jan-16 15:03:3926.81
Jan-16 15:03:1526.94
Jan-16 15:02:4727.06
Jan-16 15:02:1927.19
Jan-16 15:01:5127.31
Jan-16 15:01:2327.44
Jan-16 15:00:5527.56
Jan-16 15:00:2227.69
Jan-16 15:00:0327.81
Jan-16 14:59:3527.94
Jan-16 14:59:1628.06
Jan-16 14:58:4828.19
Jan-16 14:58:2028.31
Jan-16 14:57:4728.44
Jan-16 14:57:2428.56
Jan-16 14:57:0528.69
Jan-16 14:56:3728.81
Jan-16 14:56:1828.94
Jan-16 14:55:5429.06
Jan-16 14:55:2629.19
Jan-16 14:55:0729.31
Jan-16 14:54:4429.44
Jan-16 14:54:2529.56
Jan-16 14:54:0629.69
Jan-16 14:53:4329.81
Jan-16 14:53:2429.94
Jan-16 14:53:0530.06
Jan-16 14:52:4630.19
Jan-16 14:52:2730.31
Jan-16 14:52:0830.44
Jan-16 14:51:4530.56
Jan-16 14:51:3130.69
Jan-16 14:51:1230.81
Jan-16 14:50:5330.94
Jan-16 14:50:3431.06
Jan-16 14:50:1531.19
Jan-16 14:49:5631.31
Jan-16 14:49:3731.44
Jan-16 14:49:1931.56
Jan-16 14:49:0031.69
Jan-16 14:48:4631.81
Jan-16 14:48:2731.94
Jan-16 14:48:0832.06
Jan-16 14:47:5432.19
Jan-16 14:47:3532.31
Jan-16 14:47:1632.44
Jan-16 14:47:0232.56
Jan-16 14:46:4332.69
Jan-16 14:46:2432.81
Jan-16 14:46:1032.94
Jan-16 14:45:5133.06
Jan-16 14:45:3733.19
Jan-16 14:45:1833.31
Jan-16 14:44:5933.44
Jan-16 14:44:4533.56
Jan-16 14:44:3533.69
Jan-16 14:44:1633.81
Jan-16 14:44:0233.94
Jan-16 14:43:4834.06
Jan-16 14:43:2934.19
Jan-16 14:43:1534.31
Jan-16 14:42:5634.44
Jan-16 14:42:4134.56
Jan-16 14:42:2734.69
Jan-16 14:42:0834.81
Jan-16 14:41:5434.94
Jan-16 14:41:4035.06
Jan-16 14:41:2635.19
Jan-16 14:41:1135.31
Jan-16 14:40:5735.44
Jan-16 14:40:4335.56
Jan-16 14:40:2935.69
Jan-16 14:40:1535.81
Jan-16 14:40:0035.94
Jan-16 14:39:4136.06
Jan-16 14:39:3236.19
Jan-16 14:39:1836.31
Jan-16 14:39:0336.44
Jan-16 14:38:4936.56
Jan-16 14:38:3536.69
Jan-16 14:38:2536.81
Jan-16 14:38:1136.94
Jan-16 14:37:5737.06
Jan-16 14:37:3837.25
Jan-16 14:37:2437.38
Jan-16 14:37:1037.50
Jan-16 14:37:0037.63
Jan-16 14:36:5037.75
Jan-16 14:36:3637.88
Jan-16 14:36:2238.00
Jan-16 14:36:1238.13
Jan-16 14:35:5838.25
Jan-16 14:35:4438.38
Jan-16 14:35:3438.50
Jan-16 14:35:2038.63
Jan-16 14:35:0638.81
Jan-16 14:34:5238.94
Jan-16 14:34:4239.06
Jan-16 14:34:3339.19
Jan-16 14:34:1839.31
Jan-16 14:34:0939.44
Jan-16 14:33:5939.56
Jan-16 14:33:4539.69
Jan-16 14:33:3539.81
Jan-16 14:33:2639.94
Jan-16 14:33:1640.06
Jan-16 14:33:0240.19
Jan-16 14:32:5740.31
Jan-16 14:32:4340.44
Jan-16 14:32:3340.56
Jan-16 14:32:2440.69
Jan-16 14:32:0940.81
Jan-16 14:32:0040.94
Jan-16 14:31:5041.06
Jan-16 14:31:4141.19
Jan-16 14:31:3141.31
Jan-16 14:31:2141.44
Jan-16 14:31:1241.56
Jan-16 14:31:0241.69
Jan-16 14:30:5341.81
Jan-16 14:30:4341.94
Jan-16 14:30:3442.06
Jan-16 14:30:2442.19
Jan-16 14:30:1442.31
Jan-16 14:30:0542.44
Jan-16 14:29:5542.56
Jan-16 14:29:4142.75
Jan-16 14:29:3642.88
Jan-16 14:29:2243.00
Jan-16 14:29:1743.13
Jan-16 14:29:0743.25
Jan-16 14:28:5843.38
Jan-16 14:28:4843.50
Jan-16 14:28:3943.69
Jan-16 14:28:2943.81
Jan-16 14:28:1943.94
Jan-16 14:28:1044.13
Jan-16 14:28:0044.25
Jan-16 14:27:5144.38
Jan-16 14:27:4144.50
Jan-16 14:27:3144.69
Jan-16 14:27:2244.88
Jan-16 14:27:1245.00
Jan-16 14:27:0345.19
Jan-16 14:26:5345.31
Jan-16 14:26:4845.44
Jan-16 14:26:3445.56
Jan-16 14:26:2945.69
Jan-16 14:26:1945.81
Jan-16 14:26:1445.94
Jan-16 14:26:0546.06
Jan-16 14:25:5546.19
Jan-16 14:25:4646.38
Jan-16 14:25:4346.56
Jan-16 14:25:2646.69
Jan-16 14:25:1746.88
Jan-16 14:25:0747.00
Jan-16 14:24:5747.19
Jan-16 14:24:4847.38
Jan-16 14:24:3847.50
Jan-16 14:24:3347.63
Jan-16 14:24:2447.75
Jan-16 14:24:1947.88
Jan-16 14:24:0948.00
Jan-16 14:23:5948.19
Jan-16 14:23:5448.31
Jan-16 14:23:4548.44
Jan-16 14:23:3548.63
Jan-16 14:23:2648.75
Jan-16 14:23:1648.94
Jan-16 14:23:1149.06
Jan-16 14:23:0149.19
Jan-16 14:22:5249.38
Jan-16 14:22:4749.50
Jan-16 14:22:3749.63
Jan-16 14:22:2749.81
Jan-16 14:22:2349.94
Jan-16 14:22:1350.06
Jan-16 14:22:0850.19
Jan-16 14:22:0350.31
Jan-16 14:21:5350.44
Jan-16 14:21:4850.56
Jan-16 14:21:4450.69
Jan-16 14:21:3450.81
Jan-16 14:21:2451.00
Jan-16 14:21:1951.13
Jan-16 14:21:1451.25
Jan-16 14:21:0551.38
Jan-16 14:20:5551.56
Jan-16 14:20:4651.75
Jan-16 14:20:4151.88
Jan-16 14:20:3152.06
Jan-16 14:20:2652.19
Jan-16 14:20:1652.31
Jan-16 14:20:1152.44
Jan-16 14:20:0252.63
Jan-16 14:19:5252.81
Jan-16 14:19:4752.94
Jan-16 14:19:3853.13
Jan-16 14:19:2853.31
Jan-16 14:19:1853.50
Jan-16 14:19:1353.63
Jan-16 14:19:0853.75
Jan-16 14:19:0353.88
Jan-16 14:18:5454.00
Jan-16 14:18:4454.19
Jan-16 14:18:3554.44
Jan-16 14:18:2554.63
Jan-16 14:18:2054.75
Jan-16 14:18:1154.94
Jan-16 14:18:0155.13
Jan-16 14:17:5655.25
Jan-16 14:17:4655.44
Jan-16 14:17:4155.56
Jan-16 14:17:3655.69
Jan-16 14:17:2755.88
Jan-16 14:17:2256.00
Jan-16 14:17:1756.13
Jan-16 14:17:0756.31
Jan-16 14:17:0256.44
Jan-16 14:16:5756.56
Jan-16 14:16:5256.69
Jan-16 14:16:4356.88
Jan-16 14:16:3857.00
Jan-16 14:16:3357.13
Jan-16 14:16:2357.31
Jan-16 14:16:1857.44
Jan-16 14:16:1357.56
Jan-16 14:16:0857.69
Jan-16 14:15:5957.88
Jan-16 14:15:4958.13
Jan-16 14:15:4458.25
Jan-16 14:15:3958.38
Jan-16 14:15:3458.50
Jan-16 14:15:2558.69
Jan-16 14:15:2058.81
Jan-16 14:15:1558.94
Jan-16 14:15:1059.06
Jan-16 14:15:0059.25
Jan-16 14:14:5559.38
Jan-16 14:14:5059.50
Jan-16 14:14:4559.63
Jan-16 14:14:4059.75
Jan-16 14:14:3559.88
Jan-16 14:14:3060.00
Jan-16 14:14:2560.13
Jan-16 14:14:2060.25
Jan-16 14:14:1660.38
Jan-16 14:14:0660.56
Jan-16 14:14:0160.69
Jan-16 14:13:5660.81
Jan-16 14:13:5160.94
Jan-16 14:13:4661.06
Jan-16 14:13:4161.19
Jan-16 14:13:3661.31
Jan-16 14:13:3161.44
Jan-16 14:13:2661.56
Jan-16 14:13:2161.69
Jan-16 14:13:1661.81
Jan-16 14:13:1161.94
Jan-16 14:13:0662.06
Jan-16 14:12:5762.25
Jan-16 14:12:5262.44
Jan-16 14:12:4762.56
Jan-16 14:12:4262.69
Jan-16 14:12:3762.81
Jan-16 14:12:3262.94
Jan-16 14:12:2763.06
Jan-16 14:12:2263.19
Jan-16 14:12:1763.31
Jan-16 14:12:1263.44
Jan-16 14:12:0763.56
Jan-16 14:12:0263.69
Jan-16 14:11:5763.81
Jan-16 14:11:5263.94
Jan-16 14:11:4764.06
Jan-16 14:11:4264.19
Jan-16 14:11:3764.31
Jan-16 14:11:3264.44
Jan-16 14:11:2764.56
Jan-16 14:11:2264.69
Jan-16 14:11:1764.81
Jan-16 14:11:1264.94
Jan-16 14:11:0765.06
Jan-16 14:11:0265.19
Jan-16 14:10:5765.31
Jan-16 14:10:5265.44
Jan-16 14:10:4765.56
Jan-16 14:10:4265.69
Jan-16 14:10:3765.81
Jan-16 14:10:3265.94
Jan-16 14:10:2766.06
Jan-16 14:10:2266.19
Jan-16 14:10:1766.31
Jan-16 14:10:1266.44
Jan-16 14:10:0766.69
Jan-16 14:09:5466.88
Jan-16 14:09:4967.06
Jan-16 14:09:4567.19
Jan-16 14:09:4067.31
Jan-16 14:09:3567.44
Jan-16 14:09:2567.63
Jan-16 14:09:2067.75
Jan-16 14:09:1567.88
Jan-16 14:09:0568.13
Jan-16 14:09:0168.25
Jan-16 14:08:5668.38
Jan-16 14:08:5168.50
Jan-16 14:08:4568.63
Jan-16 14:08:4068.81
Jan-16 14:08:3368.94
Jan-16 14:08:2869.06
Jan-16 14:08:2369.19
Jan-16 14:08:1369.38
Jan-16 14:08:0869.50
Jan-16 14:08:0369.63
Jan-16 14:07:5869.75
Jan-16 14:07:5369.88
Jan-16 14:07:4970.00
Jan-16 14:07:3970.19
Jan-16 14:07:3470.31
Jan-16 14:07:2970.44
Jan-16 14:07:1970.63
Jan-16 14:07:1470.75
Jan-16 14:07:0570.94
Jan-16 14:07:0071.13
Jan-16 14:06:5571.25
Jan-16 14:06:4571.38
Jan-16 14:06:4071.50
Jan-16 14:06:3171.69
Jan-16 14:06:2671.81
Jan-16 14:06:1672.00
Jan-16 14:06:1172.13
Jan-16 14:06:0272.31
Jan-16 14:05:5672.44
Jan-16 14:05:4772.63
Jan-16 14:05:4272.75
Jan-16 14:05:3772.88
Jan-16 14:05:2773.00
Jan-16 14:05:1873.19
Jan-16 14:05:1373.31
Jan-16 14:05:0873.44
Jan-16 14:04:5873.56
Jan-16 14:04:5373.69
Jan-16 14:04:4473.88
Jan-16 14:04:3474.06
Jan-16 14:04:2574.25
Jan-16 14:04:1574.44
Jan-16 14:04:0574.63
Jan-16 14:03:5674.81
Jan-16 14:03:4675.00
Jan-16 14:03:3775.19
Jan-16 14:03:2775.38
Jan-16 14:03:2275.50
Jan-16 14:03:1775.63
Jan-16 14:03:0875.75
Jan-16 14:03:0375.88
Jan-16 14:02:5876.00
Jan-16 14:02:4876.13
Jan-16 14:02:3976.31
Jan-16 14:02:2976.50
Jan-16 14:02:1976.69
Jan-16 14:02:1076.88
Jan-16 14:02:0577.00
Jan-16 14:01:5577.13
Jan-16 14:01:4677.31
Jan-16 14:01:3677.50
Jan-16 14:01:3177.63
Jan-16 14:01:2277.75
Jan-16 14:01:1277.94
Jan-16 14:01:0278.13
Jan-16 14:00:5378.31
Jan-16 14:00:4378.44
Jan-16 14:00:3878.56
Jan-16 14:00:2978.69
Jan-16 14:00:1978.88
Jan-16 14:00:1479.00
Jan-16 14:00:0579.13
Jan-16 14:00:0079.25
Jan-16 13:59:5079.38
Jan-16 13:59:4079.56
Jan-16 13:59:3179.75
Jan-16 13:59:2179.88
Jan-16 13:59:1680.00
Jan-16 13:59:0780.13
Jan-16 13:59:0280.25
Jan-16 13:58:5280.38
Jan-16 13:58:4380.56
Jan-16 13:58:3880.69
Jan-16 13:58:2880.81
Jan-16 13:58:2380.94
Jan-16 13:58:1381.06
Jan-16 13:58:0481.25
Jan-16 13:57:5481.44
Jan-16 13:57:4581.56
Jan-16 13:57:4081.69
Jan-16 13:57:3581.81
Jan-16 13:57:2581.94
Jan-16 13:57:1682.13
Jan-16 13:57:0682.31
Jan-16 13:56:5682.50
Jan-16 13:56:4782.69
Jan-16 13:56:4282.81
Jan-16 13:56:3283.00
Jan-16 13:56:2383.19
Jan-16 13:56:1883.31
Jan-16 13:56:0883.50
Jan-16 13:56:0383.63
Jan-16 13:55:5483.81
Jan-16 13:55:4983.94
Jan-16 13:55:4484.06
Jan-16 13:55:3984.19
Jan-16 13:55:2984.38
Jan-16 13:55:2484.50
Jan-16 13:55:1484.69
Jan-16 13:55:0584.94
Jan-16 13:55:0085.06
Jan-16 13:54:5085.31
Jan-16 13:54:4585.44
Jan-16 13:54:4085.56
Jan-16 13:54:3585.69
Jan-16 13:54:3085.81
Jan-16 13:54:2685.94
Jan-16 13:54:2186.06
Jan-16 13:54:1686.25
Jan-16 13:54:1186.38
Jan-16 13:54:0686.50
Jan-16 13:53:5686.69
Jan-16 13:53:5186.88
Jan-16 13:53:4687.00
Jan-16 13:53:4187.13
Jan-16 13:53:3687.31
Jan-16 13:53:3187.44
Jan-16 13:53:2687.56
Jan-16 13:53:2187.69
Jan-16 13:53:1687.81
Jan-16 13:53:1188.00
Jan-16 13:53:0688.19
Jan-16 13:53:0188.31
Jan-16 13:52:5688.44
Jan-16 13:52:4788.69
Jan-16 13:52:4288.88
Jan-16 13:52:3789.06
Jan-16 13:52:3289.19
Jan-16 13:52:2789.31
Jan-16 13:52:2289.44
Jan-16 13:52:1789.63
Jan-16 13:52:1289.81
Jan-16 13:52:0789.94
Jan-16 13:52:0290.06
Jan-16 13:51:5790.25
Jan-16 13:51:5290.38
Jan-16 13:51:4790.56
Jan-16 13:51:4290.69
Jan-16 13:51:3790.88
Jan-16 13:51:3291.00
Jan-16 13:51:2791.13
Jan-16 13:51:2291.31
Jan-16 13:51:1891.44
Jan-16 13:51:1391.56
Jan-16 13:51:0391.81
Jan-16 13:50:5892.00
Jan-16 13:50:5392.19
Jan-16 13:50:4892.31
Jan-16 13:50:4392.44
Jan-16 13:50:3892.63
Jan-16 13:50:3392.75
Jan-16 13:50:2892.94
Jan-16 13:50:2393.06
Jan-16 13:50:1393.31
Jan-16 13:50:0893.50
Jan-16 13:50:0393.63
Jan-16 13:49:5993.75
Jan-16 13:49:5493.94
Jan-16 13:49:4994.06
Jan-16 13:49:4494.25
Jan-16 13:49:3994.38
Jan-16 13:49:3494.50
Jan-16 13:49:2994.63
Jan-16 13:49:2494.75
Jan-16 13:49:1994.94
Jan-16 13:49:1495.13
Jan-16 13:49:0995.25
Jan-16 13:49:0495.38
Jan-16 13:48:5995.56
Jan-16 13:48:5495.69
Jan-16 13:48:4995.88
Jan-16 13:48:4496.00
Jan-16 13:48:3996.19
Jan-16 13:48:3496.31
Jan-16 13:48:2996.44
Jan-16 13:48:2496.63
Jan-16 13:48:1996.75
Jan-16 13:48:1496.94
Jan-16 13:48:0997.06
Jan-16 13:48:0497.19
Jan-16 13:47:5997.38
Jan-16 13:47:5497.50
Jan-16 13:47:5097.69
Jan-16 13:47:4597.81
Jan-16 13:47:4098.00
Jan-16 13:47:3598.13
Jan-16 13:47:3098.31
Jan-16 13:47:2598.44
Jan-16 13:47:2098.63
Jan-16 13:47:1598.75
Jan-16 13:47:1098.88
Jan-16 13:47:0599.06
Jan-16 13:47:0099.19
Jan-16 13:46:5599.31
Jan-16 13:46:5099.44
Jan-16 13:46:4599.56
Jan-16 13:46:3599.75
Jan-16 13:46:3099.88
Jan-16 13:46:21100.06
Jan-16 13:46:11100.25
Jan-16 13:46:02100.38
Jan-16 13:45:52100.50
Jan-16 13:44:33100.63
Jan-16 13:44:14100.50
Jan-16 13:44:00100.38
Jan-16 13:43:50100.25
Jan-16 13:43:36100.13
Jan-16 13:43:22100.00
Jan-16 13:43:0899.81
Jan-16 13:42:5899.69
Jan-16 13:42:4999.50
Jan-16 13:42:3999.38
Jan-16 13:42:3099.25
Jan-16 13:42:2099.13
Jan-16 13:42:1198.94
Jan-16 13:42:0198.81
Jan-16 13:41:5698.69
Jan-16 13:41:4698.56
Jan-16 13:41:3798.38
Jan-16 13:41:2798.19
Jan-16 13:41:1898.00
Jan-16 13:41:0897.81
Jan-16 13:40:5897.63
Jan-16 13:40:5397.50
Jan-16 13:40:4897.38
Jan-16 13:40:4497.25
Jan-16 13:40:3997.13
Jan-16 13:40:2996.94
Jan-16 13:40:2496.81
Jan-16 13:40:1996.69
Jan-16 13:40:1496.56
Jan-16 13:40:0996.44
Jan-16 13:40:0096.25
Jan-16 13:39:5596.06
Jan-16 13:39:5095.94
Jan-16 13:39:4595.81
Jan-16 13:39:4095.69
Jan-16 13:39:3595.56
Jan-16 13:39:3095.44
Jan-16 13:39:2595.31
Jan-16 13:39:2095.19
Jan-16 13:39:1595.06
Jan-16 13:39:1094.94
Jan-16 13:39:0594.75
Jan-16 13:39:0094.63
Jan-16 13:38:5594.50
Jan-16 13:38:5094.38
Jan-16 13:38:4594.25
Jan-16 13:38:4094.13
Jan-16 13:38:3193.88
Jan-16 13:38:2693.69
Jan-16 13:38:2193.56
Jan-16 13:38:1193.31
Jan-16 13:38:0693.13
Jan-16 13:38:0193.00
Jan-16 13:37:5692.81
Jan-16 13:37:5192.69
Jan-16 13:37:4692.56
Jan-16 13:37:3792.31
Jan-16 13:37:3292.13
Jan-16 13:37:2792.00
Jan-16 13:37:2291.81
Jan-16 13:37:1791.69
Jan-16 13:37:1291.56
Jan-16 13:37:0791.38
Jan-16 13:37:0291.25
Jan-16 13:36:5791.13
Jan-16 13:36:5291.00
Jan-16 13:36:4790.81
Jan-16 13:36:4290.69
Jan-16 13:36:3790.56
Jan-16 13:36:3290.44
Jan-16 13:36:2790.31
Jan-16 13:36:2290.13
Jan-16 13:36:1790.00
Jan-16 13:36:1289.88
Jan-16 13:36:0789.75
Jan-16 13:36:0389.63
Jan-16 13:35:5889.50
Jan-16 13:35:5389.38
Jan-16 13:35:4389.19
Jan-16 13:35:3488.94
Jan-16 13:35:2488.69
Jan-16 13:35:1488.50
Jan-16 13:35:0988.38
Jan-16 13:35:0088.19
Jan-16 13:34:5588.06
Jan-16 13:34:4587.88
Jan-16 13:34:3687.69
Jan-16 13:34:2687.56
Jan-16 13:34:2187.44
Jan-16 13:34:1287.31
Jan-16 13:33:5787.13
Jan-16 13:33:5287.00
Jan-16 13:33:3886.88
Jan-16 13:33:2486.75
Jan-16 13:33:1086.63
Jan-16 13:32:5586.50
Jan-16 13:32:2386.38
Jan-16 13:30:0386.25
Jan-16 13:29:3586.38
Jan-16 13:29:1686.50
Jan-16 13:28:5386.63
Jan-16 13:28:3986.75
Jan-16 13:28:2586.88
Jan-16 13:28:1087.00
Jan-16 13:27:5287.13
Jan-16 13:27:3787.25
Jan-16 13:26:2387.38
Jan-16 13:26:0487.25
Jan-16 13:25:5587.13
Jan-16 13:25:4187.00
Jan-16 13:25:3686.88
Jan-16 13:25:2686.75
Jan-16 13:25:1686.63
Jan-16 13:25:1186.50
Jan-16 13:25:0286.38
Jan-16 13:24:5286.19
Jan-16 13:24:4786.06
Jan-16 13:24:3785.94
Jan-16 13:24:2885.75
Jan-16 13:24:2385.63
Jan-16 13:24:1385.50
Jan-16 13:24:0885.38
Jan-16 13:23:5985.25
Jan-16 13:23:5485.13
Jan-16 13:23:4485.00
Jan-16 13:23:3584.81
Jan-16 13:23:2584.69
Jan-16 13:23:1684.56
Jan-16 13:23:1184.44
Jan-16 13:23:0184.31
Jan-16 13:22:4784.13
Jan-16 13:22:4284.00
Jan-16 13:22:3283.88
Jan-16 13:22:2383.75
Jan-16 13:22:1883.63
Jan-16 13:22:0883.50
Jan-16 13:21:5883.38
Jan-16 13:21:5383.25
Jan-16 13:21:4483.13
Jan-16 13:21:3082.94
Jan-16 13:21:2582.81
Jan-16 13:21:1582.69
Jan-16 13:21:1082.56
Jan-16 13:21:0182.44
Jan-16 13:20:5182.31
Jan-16 13:20:4182.19
Jan-16 13:20:3682.06
Jan-16 13:20:2781.94
Jan-16 13:20:1781.81
Jan-16 13:20:0881.63
Jan-16 13:19:5881.50
Jan-16 13:19:4481.31
Jan-16 13:19:3981.19
Jan-16 13:19:2981.06
Jan-16 13:19:2080.94
Jan-16 13:19:1580.81
Jan-16 13:19:0580.69
Jan-16 13:18:5680.56
Jan-16 13:18:4680.44
Jan-16 13:18:3680.31
Jan-16 13:18:2780.19
Jan-16 13:18:1780.06
Jan-16 13:18:1279.94
Jan-16 13:18:0379.81
Jan-16 13:17:5379.69
Jan-16 13:17:4479.56
Jan-16 13:17:3479.38
Jan-16 13:17:2479.25
Jan-16 13:17:1579.13
Jan-16 13:17:0579.00
Jan-16 13:17:0078.88
Jan-16 13:16:5178.75
Jan-16 13:16:4178.63
Jan-16 13:16:3178.50
Jan-16 13:16:2278.38
Jan-16 13:16:1278.25
Jan-16 13:16:0378.13
Jan-16 13:15:5378.00
Jan-16 13:15:3977.88
Jan-16 13:15:2977.75
Jan-16 13:15:1577.63
Jan-16 13:15:0077.50
Jan-16 13:14:3777.38
Jan-16 13:13:5077.25
Jan-16 13:13:2777.38
Jan-16 13:13:1377.50
Jan-16 13:12:5977.63
Jan-16 13:12:5477.75
Jan-16 13:12:4477.88
Jan-16 13:12:3978.00
Jan-16 13:12:3078.13
Jan-16 13:12:2078.31
Jan-16 13:12:1578.44
Jan-16 13:12:0578.63
Jan-16 13:12:0078.75
Jan-16 13:11:5578.94
Jan-16 13:11:4679.13
Jan-16 13:11:4179.25
Jan-16 13:11:3679.38
Jan-16 13:11:3179.56
Jan-16 13:11:2679.69
Jan-16 13:11:2179.81
Jan-16 13:11:1679.94
Jan-16 13:11:1180.13
Jan-16 13:11:0680.25
Jan-16 13:11:0180.38
Jan-16 13:10:5680.50
Jan-16 13:10:5180.69
Jan-16 13:10:4680.81
Jan-16 13:10:4180.94
Jan-16 13:10:3681.13
Jan-16 13:10:3181.25
Jan-16 13:10:2681.38
Jan-16 13:10:2181.50
Jan-16 13:10:1681.63
Jan-16 13:10:1181.81
Jan-16 13:10:0681.94
Jan-16 13:10:0182.06
Jan-16 13:09:5682.19
Jan-16 13:09:5182.38
Jan-16 13:09:4682.50
Jan-16 13:09:4182.63
Jan-16 13:09:3682.75
Jan-16 13:09:3282.88
Jan-16 13:09:2783.06
Jan-16 13:09:2283.19
Jan-16 13:09:1283.38
Jan-16 13:09:0783.56
Jan-16 13:09:0283.69
Jan-16 13:08:5783.81
Jan-16 13:08:5283.94
Jan-16 13:08:4784.06
Jan-16 13:08:4284.19
Jan-16 13:08:3784.31
Jan-16 13:08:3284.44
Jan-16 13:08:2384.63
Jan-16 13:08:1884.75
Jan-16 13:08:1384.94
Jan-16 13:08:0885.06
Jan-16 13:07:5885.25
Jan-16 13:07:5385.38
Jan-16 13:07:4885.50
Jan-16 13:07:4385.63
Jan-16 13:07:3385.81
Jan-16 13:07:2885.94
Jan-16 13:07:2386.06
Jan-16 13:07:1486.25
Jan-16 13:07:0486.44
Jan-16 13:06:5586.63
Jan-16 13:06:5086.75
Jan-16 13:06:4086.94
Jan-16 13:06:3187.13
Jan-16 13:06:2187.31
Jan-16 13:06:1187.50
Jan-16 13:06:0287.69
Jan-16 13:05:5287.88
Jan-16 13:05:4288.06
Jan-16 13:05:3888.19
Jan-16 13:05:2888.31
Jan-16 13:05:2388.44
Jan-16 13:05:1888.56
Jan-16 13:05:0888.69
Jan-16 13:04:5988.88
Jan-16 13:04:4989.06
Jan-16 13:04:4489.19
Jan-16 13:04:3589.31
Jan-16 13:04:2589.50
Jan-16 13:04:1689.69
Jan-16 13:04:1189.81
Jan-16 13:04:0190.00
Jan-16 13:03:5690.13
Jan-16 13:03:5190.25
Jan-16 13:03:4690.38
Jan-16 13:03:3690.56
Jan-16 13:03:3190.69
Jan-16 13:03:2690.81
Jan-16 13:03:2190.94
Jan-16 13:03:1691.06
Jan-16 13:03:0791.25
Jan-16 13:03:0291.38
Jan-16 13:02:5791.50
Jan-16 13:02:5291.63
Jan-16 13:02:4791.81
Jan-16 13:02:4291.94
Jan-16 13:02:3792.06
Jan-16 13:02:3292.19
Jan-16 13:02:2792.38
Jan-16 13:02:2292.50
Jan-16 13:02:1792.63
Jan-16 13:02:1292.75
Jan-16 13:02:0792.94
Jan-16 13:02:0293.06
Jan-16 13:01:5793.25
Jan-16 13:01:5293.38
Jan-16 13:01:4793.50
Jan-16 13:01:4293.69
Jan-16 13:01:3793.81
Jan-16 13:01:2894.06
Jan-16 13:01:1894.38
Jan-16 13:01:1394.50
Jan-16 13:01:0894.69
Jan-16 13:01:0394.81
Jan-16 13:00:5894.94
Jan-16 13:00:5395.13
Jan-16 13:00:4995.25
Jan-16 13:00:4495.38
Jan-16 13:00:3895.50
Jan-16 13:00:3395.63
Jan-16 13:00:2995.75
Jan-16 13:00:2495.88
Jan-16 13:00:1996.00
Jan-16 13:00:0996.13
Jan-16 12:59:5996.31
Jan-16 12:59:5496.44
Jan-16 12:59:4996.56
Jan-16 12:59:3996.69
Jan-16 12:59:2996.81
Jan-16 12:59:1596.94
Jan-16 12:57:5697.06
Jan-16 12:57:4296.94
Jan-16 12:57:3396.81
Jan-16 12:57:2396.69
Jan-16 12:57:1396.56
Jan-16 12:56:5996.44
Jan-16 12:56:5096.31
Jan-16 12:56:4096.19
Jan-16 12:56:2696.06
Jan-16 12:56:1295.94
Jan-16 12:55:5795.81
Jan-16 12:55:4395.69
Jan-16 12:55:2095.56
Jan-16 12:53:3895.44
Jan-16 12:53:0595.56
Jan-16 12:52:5195.69
Jan-16 12:52:3295.81
Jan-16 12:52:1895.94
Jan-16 12:52:0496.06
Jan-16 12:51:4996.19
Jan-16 12:51:3596.31
Jan-16 12:51:2696.44
Jan-16 12:51:1696.56
Jan-16 12:51:0296.69
Jan-16 12:50:5296.81
Jan-16 12:50:4396.94
Jan-16 12:50:3397.06
Jan-16 12:50:2497.19
Jan-16 12:50:1497.31
Jan-16 12:50:0997.44
Jan-16 12:49:5997.56
Jan-16 12:49:5097.75
Jan-16 12:49:4097.88
Jan-16 12:49:3598.00
Jan-16 12:49:2698.13
Jan-16 12:49:1698.31
Jan-16 12:49:1198.44
Jan-16 12:49:0198.56
Jan-16 12:48:5298.75
Jan-16 12:48:4298.88
Jan-16 12:48:3799.00
Jan-16 12:48:2899.13
Jan-16 12:48:2399.25
Jan-16 12:48:1399.38
Jan-16 12:48:0899.50
Jan-16 12:47:5999.63
Jan-16 12:47:5499.75
Jan-16 12:47:4499.88
Jan-16 12:47:39100.00
Jan-16 12:47:30100.13
Jan-16 12:47:20100.31
Jan-16 12:47:11100.44
Jan-16 12:46:56100.63
Jan-16 12:46:47100.81
Jan-16 12:46:37100.94
Jan-16 12:46:28101.06
Jan-16 12:46:13101.19
Jan-16 12:46:04101.31
Jan-16 12:45:50101.44
Jan-16 12:45:35101.56
Jan-16 12:45:12101.69
Jan-16 12:44:34101.81
Jan-16 12:43:57101.69
Jan-16 12:43:24101.56
Jan-16 12:43:01101.44
Jan-16 12:42:46101.31
Jan-16 12:42:32101.19
Jan-16 12:42:18101.06
Jan-16 12:42:04100.94
Jan-16 12:41:54100.81
Jan-16 12:41:45100.69
Jan-16 12:41:35100.56
Jan-16 12:41:21100.44
Jan-16 12:41:11100.25
Jan-16 12:41:02100.13
Jan-16 12:40:56100.00
Jan-16 12:40:4799.88
Jan-16 12:40:3799.75
Jan-16 12:40:2899.56
Jan-16 12:40:1899.44
Jan-16 12:40:0999.25
Jan-16 12:40:0499.13
Jan-16 12:39:5499.00
Jan-16 12:39:4998.88
Jan-16 12:39:4098.75
Jan-16 12:39:3598.63
Jan-16 12:39:2598.50
Jan-16 12:39:2098.38
Jan-16 12:39:1198.25
Jan-16 12:39:0698.13
Jan-16 12:38:5697.94
Jan-16 12:38:4797.75
Jan-16 12:38:3797.63
Jan-16 12:38:3297.50
Jan-16 12:38:2397.31
Jan-16 12:38:1397.13
Jan-16 12:38:0897.00
Jan-16 12:37:5896.88
Jan-16 12:37:5496.75
Jan-16 12:37:4996.63
Jan-16 12:37:3996.50
Jan-16 12:37:3496.38
Jan-16 12:37:2496.25
Jan-16 12:37:2096.13
Jan-16 12:37:1596.00
Jan-16 12:37:0595.88
Jan-16 12:37:0095.75
Jan-16 12:36:5095.63
Jan-16 12:36:4595.50
Jan-16 12:36:3695.38
Jan-16 12:36:2295.19
Jan-16 12:36:1795.06
Jan-16 12:36:0794.94
Jan-16 12:35:5794.81
Jan-16 12:35:5294.69
Jan-16 12:35:4394.56
Jan-16 12:35:3394.44
Jan-16 12:35:2494.31
Jan-16 12:35:1494.19
Jan-16 12:35:0494.06
Jan-16 12:34:5093.94
Jan-16 12:34:4193.81
Jan-16 12:34:2693.69
Jan-16 12:34:1293.56
Jan-16 12:33:5893.44
Jan-16 12:33:4493.31
Jan-16 12:33:3093.19
Jan-16 12:33:2593.06
Jan-16 12:33:0692.94
Jan-16 12:32:4792.81
Jan-16 12:32:1492.69
Jan-16 12:31:2392.56
Jan-16 12:30:4192.44
Jan-16 12:30:2292.31
Jan-16 12:30:0892.19
Jan-16 12:29:4992.06
Jan-16 12:29:3591.94
Jan-16 12:29:2591.81
Jan-16 12:29:1191.69
Jan-16 12:28:5791.56
Jan-16 12:28:4391.44
Jan-16 12:28:3391.31
Jan-16 12:28:1991.19
Jan-16 12:28:0091.06
Jan-16 12:27:4690.94
Jan-16 12:27:3290.81
Jan-16 12:27:1790.69
Jan-16 12:26:5490.56
Jan-16 12:26:3090.44
Jan-16 12:26:0290.31
Jan-16 12:24:1690.19
Jan-16 12:23:2090.06
Jan-16 12:18:0089.94
Jan-16 12:16:2390.06
Jan-16 12:15:5989.94
Jan-16 12:15:3689.81
Jan-16 12:15:2689.69
Jan-16 12:15:0389.56
Jan-16 12:14:4989.44
Jan-16 12:14:3589.31
Jan-16 12:14:1689.19
Jan-16 12:14:0189.06
Jan-16 12:13:3888.94
Jan-16 12:13:2488.81
Jan-16 12:13:0988.69
Jan-16 12:12:5588.56
Jan-16 12:12:4188.44
Jan-16 12:12:2288.31
Jan-16 12:12:0888.19
Jan-16 12:11:5488.06
Jan-16 12:11:3987.94
Jan-16 12:11:2587.81
Jan-16 12:11:1187.69
Jan-16 12:10:5787.56
Jan-16 12:10:4387.44
Jan-16 12:10:3387.31
Jan-16 12:10:1987.19
Jan-16 12:10:0487.06
Jan-16 12:09:5086.94
Jan-16 12:09:4086.81
Jan-16 12:09:2686.69
Jan-16 12:09:1286.56
Jan-16 12:08:5386.44
Jan-16 12:08:3986.31
Jan-16 12:08:2586.19
Jan-16 12:08:0686.06
Jan-16 12:07:4785.94
Jan-16 12:07:3385.81
Jan-16 12:07:1485.69
Jan-16 12:07:0085.56
Jan-16 12:06:4185.44
Jan-16 12:06:2285.31
Jan-16 12:06:0385.19
Jan-16 12:05:4485.06
Jan-16 12:05:2184.94
Jan-16 12:05:0284.81
Jan-16 12:04:3884.69
Jan-16 12:04:1584.56
Jan-16 12:03:5284.44
Jan-16 12:03:3384.31
Jan-16 12:03:0584.19
Jan-16 12:02:4184.06
Jan-16 12:02:0883.94
Jan-16 12:01:3183.81
Jan-16 12:00:5483.69
Jan-16 12:00:2183.56
Jan-16 11:59:3983.44
Jan-16 11:59:0283.31
Jan-16 11:58:3483.19
Jan-16 11:57:5683.06
Jan-16 11:57:0582.94
Jan-16 11:55:3782.81
Jan-16 11:53:5582.69
Jan-16 11:53:0382.56
Jan-16 11:52:2682.44
Jan-16 11:51:5382.31
Jan-16 11:51:2182.19
Jan-16 11:50:5282.06
Jan-16 11:50:2081.94
Jan-16 11:49:5681.81
Jan-16 11:49:2881.69
Jan-16 11:49:0081.56
Jan-16 11:48:2781.44
Jan-16 11:47:5581.31
Jan-16 11:47:2281.19
Jan-16 11:46:5481.06
Jan-16 11:46:2180.94
Jan-16 11:45:4880.81
Jan-16 11:45:1680.69
Jan-16 11:44:4880.56
Jan-16 11:44:1580.44
Jan-16 11:43:3780.31
Jan-16 11:43:0980.19
Jan-16 11:42:3780.06
Jan-16 11:41:5579.94
Jan-16 11:41:2279.81
Jan-16 11:40:4979.69
Jan-16 11:40:1279.56
Jan-16 11:39:4879.44
Jan-16 11:39:1679.31
Jan-16 11:38:4879.19
Jan-16 11:38:1979.06
Jan-16 11:37:5178.94
Jan-16 11:37:2878.81
Jan-16 11:37:0078.69
Jan-16 11:36:3678.56
Jan-16 11:36:1878.44
Jan-16 11:35:5478.31
Jan-16 11:35:3578.19
Jan-16 11:35:1678.06
Jan-16 11:34:5377.94
Jan-16 11:34:3477.81
Jan-16 11:34:2077.69
Jan-16 11:34:0177.56
Jan-16 11:33:4777.44
Jan-16 11:33:2877.31
Jan-16 11:33:1477.19
Jan-16 11:32:5577.06
Jan-16 11:32:4076.94
Jan-16 11:32:3176.81
Jan-16 11:32:1776.69
Jan-16 11:32:0376.56
Jan-16 11:31:4476.44
Jan-16 11:31:2576.25
Jan-16 11:31:1176.06
Jan-16 11:30:5675.94
Jan-16 11:30:4275.81
Jan-16 11:30:3375.69
Jan-16 11:30:1875.56
Jan-16 11:30:0475.44
Jan-16 11:29:5575.31
Jan-16 11:29:4075.19
Jan-16 11:29:3175.06
Jan-16 11:29:2174.94
Jan-16 11:29:0274.81
Jan-16 11:28:5374.69
Jan-16 11:28:4374.56
Jan-16 11:28:2974.44
Jan-16 11:28:1574.31
Jan-16 11:28:0574.19
Jan-16 11:27:5174.06
Jan-16 11:27:3773.94
Jan-16 11:27:1873.81
Jan-16 11:27:0873.69
Jan-16 11:26:5473.56
Jan-16 11:26:4073.44
Jan-16 11:26:2673.31
Jan-16 11:26:1173.19
Jan-16 11:25:5773.06
Jan-16 11:25:4372.94
Jan-16 11:25:2972.81
Jan-16 11:25:1572.69
Jan-16 11:24:5672.56
Jan-16 11:24:4172.44
Jan-16 11:24:2772.31
Jan-16 11:24:1372.19
Jan-16 11:23:5972.06
Jan-16 11:23:4071.94
Jan-16 11:23:2671.81
Jan-16 11:23:1171.69
Jan-16 11:22:5371.56
Jan-16 11:22:4371.44
Jan-16 11:22:2471.31
Jan-16 11:22:1071.19
Jan-16 11:21:5671.06
Jan-16 11:21:4170.94
Jan-16 11:21:2770.81
Jan-16 11:21:1370.69
Jan-16 11:20:5470.56
Jan-16 11:20:4570.44
Jan-16 11:20:3070.31
Jan-16 11:20:1670.19
Jan-16 11:20:0270.06
Jan-16 11:19:4869.94
Jan-16 11:19:3869.81
Jan-16 11:19:2469.69
Jan-16 11:19:1469.56
Jan-16 11:19:0069.44
Jan-16 11:18:4669.31
Jan-16 11:18:3269.19
Jan-16 11:18:2269.06
Jan-16 11:18:1268.94
Jan-16 11:17:5868.81
Jan-16 11:17:4468.69
Jan-16 11:17:3468.56
Jan-16 11:17:2068.44
Jan-16 11:17:0668.31
Jan-16 11:16:5668.19
Jan-16 11:16:4268.06
Jan-16 11:16:3367.94
Jan-16 11:16:1867.81
Jan-16 11:16:0967.69
Jan-16 11:15:5967.56
Jan-16 11:15:5067.44
Jan-16 11:15:3567.31
Jan-16 11:15:2667.19
Jan-16 11:15:1667.06
Jan-16 11:15:0266.94
Jan-16 11:14:5266.81
Jan-16 11:14:3866.69
Jan-16 11:14:2866.56
Jan-16 11:14:1966.44
Jan-16 11:14:0966.31
Jan-16 11:14:0066.19
Jan-16 11:13:5066.06
Jan-16 11:13:3665.94
Jan-16 11:13:2165.75
Jan-16 11:13:1265.63
Jan-16 11:13:0265.50
Jan-16 11:12:4765.31
Jan-16 11:12:3865.13
Jan-16 11:12:2865.00
Jan-16 11:12:1864.88
Jan-16 11:12:0964.75
Jan-16 11:11:5964.63
Jan-16 11:11:5064.44
Jan-16 11:11:4064.31
Jan-16 11:11:3064.19
Jan-16 11:11:2564.06
Jan-16 11:11:1663.94
Jan-16 11:11:0663.81
Jan-16 11:11:0163.69
Jan-16 11:10:5263.56
Jan-16 11:10:4763.44
Jan-16 11:10:3763.31
Jan-16 11:10:2763.13
Jan-16 11:10:1862.94
Jan-16 11:10:0862.81
Jan-16 11:10:0362.63
Jan-16 11:09:5262.50
Jan-16 11:09:4762.38
Jan-16 11:09:3762.19
Jan-16 11:09:2862.00
Jan-16 11:09:1861.81
Jan-16 11:09:0861.63
Jan-16 11:08:5961.44
Jan-16 11:08:5461.31
Jan-16 11:08:4461.13
Jan-16 11:08:3560.94
Jan-16 11:08:3060.81
Jan-16 11:08:2560.69
Jan-16 11:08:1560.50
Jan-16 11:08:0660.31
Jan-16 11:08:0160.19
Jan-16 11:07:5660.06
Jan-16 11:07:5059.94
Jan-16 11:07:4159.75
Jan-16 11:07:3659.63
Jan-16 11:07:3159.50
Jan-16 11:07:2659.38
Jan-16 11:07:2159.25
Jan-16 11:07:1659.13
Jan-16 11:07:0658.94
Jan-16 11:07:0158.81
Jan-16 11:06:5658.69
Jan-16 11:06:5158.56
Jan-16 11:06:4658.44
Jan-16 11:06:4158.31
Jan-16 11:06:3658.19
Jan-16 11:06:3158.06
Jan-16 11:06:2657.94
Jan-16 11:06:2157.81
Jan-16 11:06:1657.69
Jan-16 11:06:1157.56
Jan-16 11:06:0657.44
Jan-16 11:06:0157.31
Jan-16 11:05:5157.13
Jan-16 11:05:4656.94
Jan-16 11:05:4156.81
Jan-16 11:05:3756.69
Jan-16 11:05:3256.56
Jan-16 11:05:2756.44
Jan-16 11:05:2256.31
Jan-16 11:05:1256.06
Jan-16 11:05:0755.88
Jan-16 11:05:0255.75
Jan-16 11:04:5355.50
Jan-16 11:04:4855.31
Jan-16 11:04:4355.19
Jan-16 11:04:3755.06
Jan-16 11:04:3254.88
Jan-16 11:04:2754.75
Jan-16 11:04:2254.56
Jan-16 11:04:1754.44
Jan-16 11:04:1254.31
Jan-16 11:04:0754.13
Jan-16 11:04:0354.00
Jan-16 11:03:5853.88
Jan-16 11:03:5353.75
Jan-16 11:03:4853.56
Jan-16 11:03:4353.44
Jan-16 11:03:3853.25
Jan-16 11:03:3353.13
Jan-16 11:03:2853.00
Jan-16 11:03:2352.81
Jan-16 11:03:1852.69
Jan-16 11:03:1352.50
Jan-16 11:03:0852.38
Jan-16 11:03:0352.19
Jan-16 11:02:5852.06
Jan-16 11:02:5351.88
Jan-16 11:02:4851.75
Jan-16 11:02:4351.56
Jan-16 11:02:3851.38
Jan-16 11:02:3351.25
Jan-16 11:02:2851.13
Jan-16 11:02:2350.94
Jan-16 11:02:1850.75
Jan-16 11:02:1350.63
Jan-16 11:02:0850.44
Jan-16 11:02:0350.25
Jan-16 11:01:5850.13
Jan-16 11:01:5349.94
Jan-16 11:01:4849.75
Jan-16 11:01:4349.56
Jan-16 11:01:3849.44
Jan-16 11:01:3349.25
Jan-16 11:01:2849.13
Jan-16 11:01:2348.94
Jan-16 11:01:1848.75
Jan-16 11:01:1348.56
Jan-16 11:01:0948.44
Jan-16 11:01:0448.25
Jan-16 11:00:5948.13
Jan-16 11:00:5447.94
Jan-16 11:00:4947.75
Jan-16 11:00:4447.56
Jan-16 11:00:3947.38
Jan-16 11:00:3447.19
Jan-16 11:00:2847.00
Jan-16 11:00:2346.81
Jan-16 11:00:1846.63
Jan-16 11:00:1346.50
Jan-16 11:00:0846.31
Jan-16 11:00:0346.13
Jan-16 10:59:5945.94
Jan-16 10:59:5445.75
Jan-16 10:59:4945.63
Jan-16 10:59:4445.44
Jan-16 10:59:3945.25
Jan-16 10:59:3445.06
Jan-16 10:59:2944.88
Jan-16 10:59:2444.69
Jan-16 10:59:1944.50
Jan-16 10:59:1444.38
Jan-16 10:59:0944.19
Jan-16 10:59:0444.00
Jan-16 10:58:5943.81
Jan-16 10:58:5443.63
Jan-16 10:58:4943.50
Jan-16 10:58:4443.31
Jan-16 10:58:3943.13
Jan-16 10:58:3442.94
Jan-16 10:58:2942.75
Jan-16 10:58:2442.56
Jan-16 10:58:1942.38
Jan-16 10:58:1442.25
Jan-16 10:58:0942.06
Jan-16 10:58:0441.81
Jan-16 10:57:5941.69
Jan-16 10:57:5441.50
Jan-16 10:57:4941.38
Jan-16 10:57:4441.13
Jan-16 10:57:3941.00
Jan-16 10:57:3440.81
Jan-16 10:57:2940.63
Jan-16 10:57:2440.44
Jan-16 10:57:1940.25
Jan-16 10:57:1440.06
Jan-16 10:57:0939.94
Jan-16 10:57:0439.75
Jan-16 10:56:5939.56
Jan-16 10:56:5439.38
Jan-16 10:56:4939.25
Jan-16 10:56:4439.06
Jan-16 10:56:3938.88
Jan-16 10:56:3438.69
Jan-16 10:56:2938.56
Jan-16 10:56:2438.38
Jan-16 10:56:1938.19
Jan-16 10:56:1438.00
Jan-16 10:56:0937.88
Jan-16 10:56:0437.69
Jan-16 10:55:5937.56
Jan-16 10:55:5437.38
Jan-16 10:55:4937.25
Jan-16 10:55:4437.06
Jan-16 10:55:3936.94
Jan-16 10:55:3436.81
Jan-16 10:55:3036.63
Jan-16 10:55:2536.44
Jan-16 10:55:2036.31
Jan-16 10:55:1536.19
Jan-16 10:55:1036.00
Jan-16 10:55:0535.88
Jan-16 10:55:0035.75
Jan-16 10:54:5535.56
Jan-16 10:54:5035.44
Jan-16 10:54:4535.31
Jan-16 10:54:4035.19
Jan-16 10:54:3535.00
Jan-16 10:54:3034.88
Jan-16 10:54:2534.75
Jan-16 10:54:2034.63
Jan-16 10:54:1534.50
Jan-16 10:54:1034.38
Jan-16 10:54:0534.25
Jan-16 10:54:0034.06
Jan-16 10:53:5033.88
Jan-16 10:53:4133.63
Jan-16 10:53:3633.50
Jan-16 10:53:3133.38
Jan-16 10:53:2133.19
Jan-16 10:53:1633.06
Jan-16 10:53:0732.88
Jan-16 10:52:5732.69
Jan-16 10:52:4732.50
Jan-16 10:52:4232.38
Jan-16 10:52:3332.25
Jan-16 10:52:2832.13
Jan-16 10:52:1831.94
Jan-16 10:52:0931.81
Jan-16 10:51:5931.69
Jan-16 10:51:4931.50
Jan-16 10:51:4031.38
Jan-16 10:51:3031.25
Jan-16 10:51:2031.13
Jan-16 10:51:1131.00
Jan-16 10:51:0130.88
Jan-16 10:50:4730.75
Jan-16 10:50:3730.63
Jan-16 10:50:2030.50
Jan-16 10:50:0330.31
Jan-16 10:49:4930.19
Jan-16 10:49:3530.06
Jan-16 10:49:1129.94
Jan-16 10:48:5229.81
Jan-16 10:48:3329.69
Jan-16 10:48:0529.56
Jan-16 10:47:3729.44
Jan-16 10:47:0929.31
Jan-16 10:46:5029.19
Jan-16 10:46:2229.06
Jan-16 10:46:0328.94
Jan-16 10:45:3928.81
Jan-16 10:45:2528.69
Jan-16 10:45:0628.56
Jan-16 10:44:5228.44
Jan-16 10:44:3728.31
Jan-16 10:44:1828.19
Jan-16 10:44:0428.06
Jan-16 10:43:5027.94
Jan-16 10:43:4027.81
Jan-16 10:43:2627.69
Jan-16 10:43:1227.56
Jan-16 10:42:5727.44
Jan-16 10:42:4327.31
Jan-16 10:42:2927.19
Jan-16 10:42:1027.06
Jan-16 10:42:0126.94
Jan-16 10:41:4226.81
Jan-16 10:41:3226.69
Jan-16 10:41:1826.56
Jan-16 10:41:0326.44
Jan-16 10:40:4926.31
Jan-16 10:40:4026.19
Jan-16 10:40:2126.06
Jan-16 10:40:1125.94
Jan-16 10:40:0125.81
Jan-16 10:39:5225.69
Jan-16 10:39:4225.56
Jan-16 10:39:2825.44
Jan-16 10:39:1825.31
Jan-16 10:39:0425.19
Jan-16 10:38:5425.06
Jan-16 10:38:4524.94
Jan-16 10:38:3524.81
Jan-16 10:38:2524.69
Jan-16 10:38:1624.56
Jan-16 10:38:0624.44
Jan-16 10:37:5624.31
Jan-16 10:37:4724.19
Jan-16 10:37:3724.06
Jan-16 10:37:2723.94
Jan-16 10:37:1823.81
Jan-16 10:37:0823.69
Jan-16 10:36:5923.56
Jan-16 10:36:4923.44
Jan-16 10:36:3923.31
Jan-16 10:36:2523.13
Jan-16 10:36:1623.00
Jan-16 10:36:0622.88
Jan-16 10:35:5622.75
Jan-16 10:35:4722.63
Jan-16 10:35:3722.50
Jan-16 10:35:2722.38
Jan-16 10:35:1822.25
Jan-16 10:35:0822.13
Jan-16 10:34:5822.00
Jan-16 10:34:4421.88
Jan-16 10:34:3921.75
Jan-16 10:34:3021.63
Jan-16 10:34:2021.50
Jan-16 10:34:1021.38
Jan-16 10:34:0121.25
Jan-16 10:33:5121.13
Jan-16 10:33:3721.00
Jan-16 10:33:2220.81
Jan-16 10:33:1320.69
Jan-16 10:32:5820.50
Jan-16 10:32:4420.38
Jan-16 10:32:3920.25
Jan-16 10:32:2520.13
Jan-16 10:32:1520.00
Jan-16 10:32:0619.88
Jan-16 10:31:5119.75
Jan-16 10:31:4219.63
Jan-16 10:31:2819.50
Jan-16 10:31:1319.38
Jan-16 10:30:5919.25
Jan-16 10:30:4519.13
Jan-16 10:30:3119.00
Jan-16 10:30:2118.88
Jan-16 10:29:5718.75
Jan-16 10:29:4818.63
Jan-16 10:29:3318.50
Jan-16 10:29:1918.38
Jan-16 10:29:0018.25
Jan-16 10:28:4118.13
Jan-16 10:28:2318.00
Jan-16 10:28:0817.88
Jan-16 10:27:4517.75
Jan-16 10:27:3017.63
Jan-16 10:27:1617.50
Jan-16 10:26:5317.38
Jan-16 10:26:3417.25
Jan-16 10:26:1517.13
Jan-16 10:25:5617.00
Jan-16 10:25:3716.88
Jan-16 10:25:1316.75
Jan-16 10:24:5416.63
Jan-16 10:24:3116.50
Jan-16 10:24:1216.38
Jan-16 10:23:4816.25
Jan-16 10:23:2516.13
Jan-16 10:22:5716.00
Jan-16 10:22:3815.88
Jan-16 10:22:0915.75
Jan-16 10:21:4615.63
Jan-16 10:21:1315.50
Jan-16 10:20:4515.38
Jan-16 10:20:2115.25
Jan-16 10:19:4415.13
Jan-16 10:19:1115.00
Jan-16 10:18:3414.88
Jan-16 10:17:4214.75
Jan-16 10:16:3714.63
Jan-16 10:15:1814.50
Jan-16 10:05:4714.38
Jan-16 10:04:5614.25
Jan-16 10:04:0414.13
Jan-16 10:03:3214.00
Jan-16 10:02:5413.88
Jan-16 10:02:2613.75
Jan-16 10:01:4413.63
Jan-16 10:01:2013.50
Jan-16 10:00:3813.38
Jan-16 10:00:0513.25
Jan-16 09:59:3713.13
Jan-16 09:59:0013.00
Jan-16 09:58:3112.88
Jan-16 09:58:0312.75
Jan-16 09:57:4012.63
Jan-16 09:57:1612.50
Jan-16 09:56:4812.38
Jan-16 09:56:2912.25
Jan-16 09:56:1012.13
Jan-16 09:55:4712.00
Jan-16 09:55:2311.88
Jan-16 09:55:1411.75
Jan-16 09:54:5011.63
Jan-16 09:54:3111.50
Jan-16 09:54:0811.38
Jan-16 09:53:4911.25
Jan-16 09:53:3011.13
Jan-16 09:53:1111.00
Jan-16 09:52:5210.88
Jan-16 09:52:2810.75
Jan-16 09:52:0910.63
Jan-16 09:51:4510.50
Jan-16 09:51:3110.38
Jan-16 09:51:0310.25
Jan-16 09:50:4410.13
Jan-16 09:50:2010.00
Jan-16 09:49:579.88
Jan-16 09:49:299.75
Jan-16 09:49:019.63
Jan-16 09:48:289.50
Jan-16 09:48:009.38
Jan-16 09:47:179.25
Jan-16 09:46:459.13
Jan-16 09:45:589.00
Jan-16 09:45:118.88
Jan-16 09:44:118.75
Jan-16 09:43:288.63
Jan-16 09:42:148.50
Jan-16 09:41:278.38
Jan-16 09:40:268.25
Jan-16 09:39:358.13
Jan-16 09:38:588.00
Jan-16 09:37:577.88
Jan-16 09:37:107.75
Jan-16 09:36:057.63
Jan-16 09:35:147.50
Jan-16 09:34:087.38
Jan-16 09:32:547.25
Jan-16 09:31:487.13
Jan-16 09:30:387.00
Jan-16 09:29:106.88
Jan-16 09:27:376.75
Jan-16 09:25:546.63
Jan-16 09:24:546.50
Jan-16 09:23:486.38
Jan-16 09:22:436.25
Jan-16 09:21:526.13
Jan-16 09:20:566.00
Jan-16 09:20:005.88
Jan-16 09:19:225.75
Jan-16 09:18:315.63
Jan-16 09:17:495.50
Jan-16 09:17:115.38
Jan-16 09:16:255.25
Jan-16 09:15:425.13
Jan-16 09:15:105.00
Jan-16 09:14:234.88
Jan-16 09:13:414.75
Jan-16 09:13:034.63
Jan-16 09:12:124.50
Jan-16 09:11:254.38
Jan-16 09:10:434.25
Jan-16 09:09:524.13
Jan-16 09:09:104.00
Jan-16 09:08:273.88
Jan-16 09:07:503.75
Jan-16 09:06:543.63
Jan-16 09:05:533.50
Jan-16 09:04:573.38
Jan-16 09:03:383.25
Jan-16 09:02:003.13
Jan-16 09:00:323.00
Jan-16 08:59:222.88
Jan-16 08:57:582.75
Jan-16 08:56:432.63
Jan-16 08:55:052.50
Jan-16 08:53:042.38
Jan-16 08:51:272.25
Jan-16 08:49:352.13
Jan-16 08:47:292.00
Jan-16 08:45:191.88
Jan-16 08:43:461.75
Jan-16 08:41:501.63
Jan-16 08:40:121.50
Jan-16 08:38:251.38
Jan-16 08:36:421.25
Jan-16 08:35:001.13
Jan-16 08:32:311.00
Jan-16 08:29:530.88
Jan-16 08:27:520.75
Jan-16 08:26:000.63
Jan-16 08:24:220.50
Jan-16 08:23:030.38
Jan-16 08:21:300.25
Jan-16 08:20:150.13
Jan-16 08:18:420.00
Jan-16 08:17:09-0.13
Jan-16 08:15:22-0.25
Jan-16 08:12:48-0.38
Jan-16 08:08:05-0.50
Jan-16 08:02:58-0.63
Jan-16 07:54:32-0.75
Jan-16 07:45:15-0.88
Jan-16 06:57:46-1.00
Jan-16 06:24:57-0.88
Jan-16 05:37:48-1.00
Jan-16 04:37:46-1.00
Jan-16 03:37:44-1.00
Jan-16 03:03:10-0.88
Jan-16 02:03:09-0.94
Jan-16 02:02:36-1.06
Jan-16 01:53:15-0.94
Jan-16 01:19:03-0.81
Jan-16 01:10:23-0.94
Jan-16 01:01:11-1.06
Jan-16 00:27:20-1.19
Jan-16 00:13:52-1.31
Jan-16 00:01:20-1.44
Jan-15 23:39:03-1.31
Jan-15 23:25:07-1.44
Jan-15 23:11:11-1.31
Jan-15 22:55:43-1.44
Jan-15 22:42:24-1.56
Jan-15 22:34:59-1.44
Jan-15 22:30:01-1.31
Jan-15 22:19:34-1.19
Jan-15 22:01:56-1.06
Jan-15 21:53:54-0.94
Jan-15 21:44:50-0.81
Jan-15 21:32:32-0.94
Jan-15 21:22:33-0.81
Jan-15 21:14:39-0.69
Jan-15 21:08:27-0.56
Jan-15 21:04:02-0.44
Jan-15 20:58:37-0.31
Jan-15 20:53:30-0.19
Jan-15 20:48:14-0.06
Jan-15 20:41:160.06
Jan-15 20:35:040.19
Jan-15 20:30:490.31
Jan-15 20:26:330.44
Jan-15 20:23:130.56
Jan-15 20:19:350.69
Jan-15 20:14:470.81
Jan-15 20:10:310.94
Jan-15 20:04:381.06
Jan-15 19:59:591.19
Jan-15 19:56:021.31
Jan-15 19:51:141.44
Jan-15 19:45:541.56
Jan-15 19:41:201.69
Jan-15 19:37:271.81
Jan-15 19:34:121.94
Jan-15 19:31:292.06
Jan-15 19:28:142.19
Jan-15 19:25:312.31
Jan-15 19:22:302.44
Jan-15 19:19:382.56
Jan-15 19:17:142.69
Jan-15 19:14:412.81
Jan-15 19:12:262.94
Jan-15 19:09:473.06
Jan-15 19:07:053.19
Jan-15 19:05:133.31
Jan-15 19:02:393.44
Jan-15 19:00:523.56
Jan-15 18:58:473.69
Jan-15 18:56:463.81
Jan-15 18:54:453.94
Jan-15 18:52:254.06
Jan-15 18:50:334.19
Jan-15 18:48:324.31
Jan-15 18:46:134.44
Jan-15 18:44:264.56
Jan-15 18:42:344.69
Jan-15 18:40:334.81
Jan-15 18:38:464.94
Jan-15 18:36:505.06
Jan-15 18:35:215.19
Jan-15 18:33:345.31
Jan-15 18:31:525.44
Jan-15 18:30:195.56
Jan-15 18:28:415.69
Jan-15 18:26:595.81
Jan-15 18:25:495.94
Jan-15 18:24:066.06
Jan-15 18:22:526.19
Jan-15 18:21:426.31
Jan-15 18:20:186.44
Jan-15 18:18:506.56
Jan-15 18:17:266.69
Jan-15 18:16:026.81
Jan-15 18:14:576.94
Jan-15 18:13:147.06
Jan-15 18:12:097.19
Jan-15 18:10:547.31
Jan-15 18:09:307.44
Jan-15 18:07:577.56
Jan-15 18:06:477.69
Jan-15 18:05:377.81
Jan-15 18:04:237.94
Jan-15 18:03:278.06
Jan-15 18:02:088.19
Jan-15 18:01:168.31
Jan-15 18:00:208.44
Jan-15 17:59:068.56
Jan-15 17:58:108.69
Jan-15 17:57:148.81
Jan-15 17:56:278.94
Jan-15 17:55:319.06
Jan-15 17:54:359.19
Jan-15 17:53:489.31
Jan-15 17:52:479.44
Jan-15 17:51:569.56
Jan-15 17:51:149.69
Jan-15 17:50:239.81
Jan-15 17:49:369.94
Jan-15 17:48:4510.06
Jan-15 17:47:5810.19
Jan-15 17:47:1610.31
Jan-15 17:46:2910.44
Jan-15 17:45:5210.56
Jan-15 17:45:1010.69
Jan-15 17:44:3210.81
Jan-15 17:43:4510.94
Jan-15 17:43:0811.06
Jan-15 17:42:3111.19
Jan-15 17:41:4911.31
Jan-15 17:41:1111.44
Jan-15 17:40:3411.56
Jan-15 17:40:0111.69
Jan-15 17:39:3311.81
Jan-15 17:38:4611.94
Jan-15 17:38:0912.06
Jan-15 17:37:3112.19
Jan-15 17:36:4912.31
Jan-15 17:36:2112.44
Jan-15 17:35:4312.56
Jan-15 17:35:1112.69
Jan-15 17:34:3812.81
Jan-15 17:33:5612.94
Jan-15 17:33:2813.06
Jan-15 17:32:5513.19
Jan-15 17:32:2713.31
Jan-15 17:31:4513.44
Jan-15 17:31:1613.56
Jan-15 17:30:5813.69
Jan-15 17:30:2013.81
Jan-15 17:29:4713.94
Jan-15 17:29:1914.06
Jan-15 17:28:4614.19
Jan-15 17:28:1814.31
Jan-15 17:27:5514.44
Jan-15 17:27:2714.56
Jan-15 17:26:5814.69
Jan-15 17:26:2614.81
Jan-15 17:25:5814.94
Jan-15 17:25:2915.06
Jan-15 17:25:0615.19
Jan-15 17:24:4215.31
Jan-15 17:24:1015.44
Jan-15 17:23:4115.56
Jan-15 17:23:1815.69
Jan-15 17:22:4515.81
Jan-15 17:22:1715.94
Jan-15 17:21:5416.06
Jan-15 17:21:2516.19
Jan-15 17:21:0216.31
Jan-15 17:20:3416.44
Jan-15 17:20:0616.56
Jan-15 17:19:4216.69
Jan-15 17:19:1416.81
Jan-15 17:18:5016.94
Jan-15 17:18:2217.06
Jan-15 17:17:5917.19
Jan-15 17:17:3517.31
Jan-15 17:17:0717.44
Jan-15 17:16:3917.56
Jan-15 17:16:1517.69
Jan-15 17:15:5217.81
Jan-15 17:15:2817.94
Jan-15 17:15:0518.06
Jan-15 17:14:3718.19
Jan-15 17:14:1318.31
Jan-15 17:13:5418.44
Jan-15 17:13:3118.56
Jan-15 17:13:0718.69
Jan-15 17:12:4818.81
Jan-15 17:12:2018.94
Jan-15 17:12:0119.06
Jan-15 17:11:4219.19
Jan-15 17:11:1419.31
Jan-15 17:10:5519.44
Jan-15 17:10:3619.56
Jan-15 17:10:1319.69
Jan-15 17:09:5919.81
Jan-15 17:09:3519.94
Jan-15 17:09:1220.06
Jan-15 17:08:4320.19
Jan-15 17:08:2020.38
Jan-15 17:08:0620.50
Jan-15 17:07:4220.63
Jan-15 17:07:2320.75
Jan-15 17:07:0420.88
Jan-15 17:06:4521.00
Jan-15 17:06:3121.13
Jan-15 17:06:1221.25
Jan-15 17:05:5421.38
Jan-15 17:05:3521.50
Jan-15 17:05:2021.63
Jan-15 17:05:0221.75
Jan-15 17:04:4721.88
Jan-15 17:04:2822.00
Jan-15 17:04:1422.13
Jan-15 17:03:5522.25
Jan-15 17:03:4122.38
Jan-15 17:03:2722.50
Jan-15 17:03:0822.63
Jan-15 17:02:5422.75
Jan-15 17:02:3922.88
Jan-15 17:02:2523.00
Jan-15 17:02:1123.13
Jan-15 17:01:5723.25
Jan-15 17:01:4323.38
Jan-15 17:01:2823.50
Jan-15 17:01:1423.63
Jan-15 17:00:5523.75
Jan-15 17:00:4123.88
Jan-15 17:00:3124.00
Jan-15 17:00:1324.13
Jan-15 17:00:0324.25
Jan-15 16:59:4924.38
Jan-15 16:59:3924.50
Jan-15 16:59:2524.63
Jan-15 16:59:1124.75
Jan-15 16:58:5624.88
Jan-15 16:58:4225.00
Jan-15 16:58:3225.13
Jan-15 16:58:1825.25
Jan-15 16:58:0425.38
Jan-15 16:57:5425.50
Jan-15 16:57:4025.63
Jan-15 16:57:3125.75
Jan-15 16:57:1625.88
Jan-15 16:57:0726.00
Jan-15 16:56:5726.13
Jan-15 16:56:4326.25
Jan-15 16:56:3326.38
Jan-15 16:56:2426.50
Jan-15 16:56:1026.63
Jan-15 16:56:0026.75
Jan-15 16:55:5026.88
Jan-15 16:55:3627.00
Jan-15 16:55:2227.19
Jan-15 16:55:1227.31
Jan-15 16:55:0327.44
Jan-15 16:54:4827.56
Jan-15 16:54:3927.69
Jan-15 16:54:2527.88
Jan-15 16:54:1028.06
Jan-15 16:54:0128.19
Jan-15 16:53:5128.31
Jan-15 16:53:4228.44
Jan-15 16:53:3228.56
Jan-15 16:53:2228.69
Jan-15 16:53:1328.81
Jan-15 16:53:0328.94
Jan-15 16:52:5429.06
Jan-15 16:52:4429.19
Jan-15 16:52:3429.31
Jan-15 16:52:2529.44
Jan-15 16:52:1529.56
Jan-15 16:52:0629.69
Jan-15 16:51:5629.81
Jan-15 16:51:4629.94
Jan-15 16:51:3730.06
Jan-15 16:51:2730.19
Jan-15 16:51:2230.31
Jan-15 16:51:1330.44
Jan-15 16:51:0330.56
Jan-15 16:50:5430.69
Jan-15 16:50:4930.81
Jan-15 16:50:3930.94
Jan-15 16:50:2931.06
Jan-15 16:50:2031.19
Jan-15 16:50:1031.31
Jan-15 16:50:0531.44
Jan-15 16:49:5631.56
Jan-15 16:49:4631.69
Jan-15 16:49:3631.81
Jan-15 16:49:2732.00
Jan-15 16:49:1732.13
Jan-15 16:49:0832.25
Jan-15 16:49:0332.38
Jan-15 16:48:5332.50
Jan-15 16:48:4332.69
Jan-15 16:48:3432.81
Jan-15 16:48:2432.94
Jan-15 16:48:1533.13
Jan-15 16:48:0533.25
Jan-15 16:47:5533.38
Jan-15 16:47:4633.56
Jan-15 16:47:4133.69
Jan-15 16:47:3133.81
Jan-15 16:47:2234.00
Jan-15 16:47:1234.13
Jan-15 16:47:0334.31
Jan-15 16:46:5334.44
Jan-15 16:46:4334.63
Jan-15 16:46:3434.75
Jan-15 16:46:2434.94
Jan-15 16:46:1535.13
Jan-15 16:46:0535.31
Jan-15 16:45:5535.44
Jan-15 16:45:5035.56
Jan-15 16:45:4135.69
Jan-15 16:45:3135.88
Jan-15 16:45:2636.00
Jan-15 16:45:1636.13
Jan-15 16:45:0736.31
Jan-15 16:45:0236.44
Jan-15 16:44:5236.56
Jan-15 16:44:4736.69
Jan-15 16:44:4236.81
Jan-15 16:44:3336.94
Jan-15 16:44:2337.13
Jan-15 16:44:1337.31
Jan-15 16:44:0837.44
Jan-15 16:43:5937.56
Jan-15 16:43:5437.69
Jan-15 16:43:4937.81
Jan-15 16:43:3937.94
Jan-15 16:43:3038.13
Jan-15 16:43:2038.31
Jan-15 16:43:1438.44
Jan-15 16:43:0538.63
Jan-15 16:42:5938.75
Jan-15 16:42:4938.94
Jan-15 16:42:4039.13
Jan-15 16:42:3039.31
Jan-15 16:42:2039.50
Jan-15 16:42:1539.63
Jan-15 16:42:0639.81
Jan-15 16:42:0139.94
Jan-15 16:41:5140.13
Jan-15 16:41:4240.31
Jan-15 16:41:3740.44
Jan-15 16:41:2740.63
Jan-15 16:41:2240.75
Jan-15 16:41:1240.94
Jan-15 16:41:0741.06
Jan-15 16:40:5841.25
Jan-15 16:40:4841.44
Jan-15 16:40:4341.56
Jan-15 16:40:3841.69
Jan-15 16:40:2841.88
Jan-15 16:40:2342.00
Jan-15 16:40:1342.19
Jan-15 16:40:0842.31
Jan-15 16:39:5942.50
Jan-15 16:39:4942.75
Jan-15 16:39:4042.94
Jan-15 16:39:3543.06
Jan-15 16:39:3043.19
Jan-15 16:39:2043.38
Jan-15 16:39:1543.50
Jan-15 16:39:1043.63
Jan-15 16:39:0543.75
Jan-15 16:39:0043.88
Jan-15 16:38:5144.06
Jan-15 16:38:4644.19
Jan-15 16:38:4144.31
Jan-15 16:38:3144.50
Jan-15 16:38:2644.63
Jan-15 16:38:2144.75
Jan-15 16:38:1644.88
Jan-15 16:38:1145.00
Jan-15 16:38:0245.19
Jan-15 16:37:5745.31
Jan-15 16:37:4745.56
Jan-15 16:37:3845.75
Jan-15 16:37:3345.88
Jan-15 16:37:2346.06
Jan-15 16:37:1846.19
Jan-15 16:37:1346.31
Jan-15 16:37:0846.44
Jan-15 16:36:5946.63
Jan-15 16:36:5446.75
Jan-15 16:36:4946.88
Jan-15 16:36:3947.06
Jan-15 16:36:3447.19
Jan-15 16:36:2947.31
Jan-15 16:36:2047.50
Jan-15 16:36:1547.63
Jan-15 16:36:0547.81
Jan-15 16:36:0047.94
Jan-15 16:35:5548.06
Jan-15 16:35:5048.19
Jan-15 16:35:4148.38
Jan-15 16:35:3648.50
Jan-15 16:35:3148.63
Jan-15 16:35:2148.81
Jan-15 16:35:1648.94
Jan-15 16:35:0749.13
Jan-15 16:35:0249.25
Jan-15 16:34:5249.44
Jan-15 16:34:4249.63
Jan-15 16:34:3749.75
Jan-15 16:34:3249.88
Jan-15 16:34:2350.00
Jan-15 16:34:1350.19
Jan-15 16:34:0850.31
Jan-15 16:33:5950.44
Jan-15 16:33:5450.56
Jan-15 16:33:4450.69
Jan-15 16:33:3450.88
Jan-15 16:33:2551.06
Jan-15 16:33:1551.19
Jan-15 16:33:1051.31
Jan-15 16:33:0151.44
Jan-15 16:32:5151.56
Jan-15 16:32:4151.69
Jan-15 16:32:2751.88
Jan-15 16:32:1852.00
Jan-15 16:32:0852.13
Jan-15 16:31:5852.25
Jan-15 16:31:4952.38
Jan-15 16:31:3552.50
Jan-15 16:31:2052.63
Jan-15 16:31:1152.75
Jan-15 16:30:5752.88
Jan-15 16:30:4253.00
Jan-15 16:30:2853.13
Jan-15 16:30:1453.25
Jan-15 16:30:0053.38
Jan-15 16:29:4153.50
Jan-15 16:29:2753.63
Jan-15 16:29:1253.75
Jan-15 16:28:5853.88
Jan-15 16:28:3954.00
Jan-15 16:28:3054.13
Jan-15 16:28:1154.25
Jan-15 16:27:5754.38
Jan-15 16:27:4254.50
Jan-15 16:27:2454.63
Jan-15 16:27:1454.75
Jan-15 16:26:5554.88
Jan-15 16:26:3655.00
Jan-15 16:26:2755.13
Jan-15 16:26:0855.25
Jan-15 16:25:5455.38
Jan-15 16:25:3955.50
Jan-15 16:25:2155.63
Jan-15 16:25:1155.75
Jan-15 16:24:5755.88
Jan-15 16:24:4356.00
Jan-15 16:24:2456.13
Jan-15 16:24:1056.25
Jan-15 16:23:5556.38
Jan-15 16:23:4156.50
Jan-15 16:23:2256.63
Jan-15 16:23:1356.75
Jan-15 16:22:5456.88
Jan-15 16:22:4057.00
Jan-15 16:22:2157.13
Jan-15 16:22:0757.25
Jan-15 16:21:5257.38
Jan-15 16:21:3857.50
Jan-15 16:21:2457.63
Jan-15 16:21:0557.75
Jan-15 16:20:5157.88
Jan-15 16:20:3258.00
Jan-15 16:20:1858.13
Jan-15 16:20:0458.25
Jan-15 16:19:4558.38
Jan-15 16:19:3058.50
Jan-15 16:19:1258.63
Jan-15 16:18:5758.75
Jan-15 16:18:4358.88
Jan-15 16:18:2959.00
Jan-15 16:18:1059.13
Jan-15 16:17:5159.25
Jan-15 16:17:3259.38
Jan-15 16:17:2359.50
Jan-15 16:17:0459.63
Jan-15 16:16:5059.75
Jan-15 16:16:3159.88
Jan-15 16:16:1760.00
Jan-15 16:16:0260.13
Jan-15 16:15:4460.25
Jan-15 16:15:2960.38
Jan-15 16:15:1560.50
Jan-15 16:14:5660.63
Jan-15 16:14:4260.75
Jan-15 16:14:2860.88
Jan-15 16:14:1461.00
Jan-15 16:13:5561.13
Jan-15 16:13:4161.25
Jan-15 16:13:2261.38
Jan-15 16:13:0861.50
Jan-15 16:12:4961.63
Jan-15 16:12:3961.75
Jan-15 16:12:2061.88
Jan-15 16:12:1162.00
Jan-15 16:11:5262.13
Jan-15 16:11:3862.25
Jan-15 16:11:1962.38
Jan-15 16:11:0562.50
Jan-15 16:10:5062.63
Jan-15 16:10:3262.75
Jan-15 16:10:2262.88
Jan-15 16:10:0863.00
Jan-15 16:09:4963.13
Jan-15 16:09:3563.25
Jan-15 16:09:2063.38
Jan-15 16:09:0263.50
Jan-15 16:08:3863.69
Jan-15 16:08:2463.81
Jan-15 16:08:1463.94
Jan-15 16:07:5664.06
Jan-15 16:07:4164.19
Jan-15 16:07:2764.31
Jan-15 16:07:1864.44
Jan-15 16:07:0364.56
Jan-15 16:06:4564.69
Jan-15 16:06:3064.81
Jan-15 16:06:1664.94
Jan-15 16:06:0265.06
Jan-15 16:05:4765.19
Jan-15 16:05:3365.31
Jan-15 16:05:1465.44
Jan-15 16:05:0065.56
Jan-15 16:04:4665.69
Jan-15 16:04:3265.81
Jan-15 16:04:1765.94
Jan-15 16:04:0366.06
Jan-15 16:03:4966.19
Jan-15 16:03:3566.31
Jan-15 16:03:2166.44
Jan-15 16:03:0666.56
Jan-15 16:02:5766.69
Jan-15 16:02:3866.81
Jan-15 16:02:2466.94
Jan-15 16:02:1067.06
Jan-15 16:01:5567.19
Jan-15 16:01:4167.31
Jan-15 16:01:2767.44
Jan-15 16:01:1367.56
Jan-15 16:00:5967.69
Jan-15 16:00:4067.81
Jan-15 16:00:3067.94
Jan-15 16:00:1668.06
Jan-15 16:00:0268.19
Jan-15 15:59:4868.31
Jan-15 15:59:3368.44
Jan-15 15:59:1968.56
Jan-15 15:59:0568.69
Jan-15 15:58:5168.81
Jan-15 15:58:3768.94
Jan-15 15:58:2269.06
Jan-15 15:58:0869.19
Jan-15 15:57:5469.31
Jan-15 15:57:4069.44
Jan-15 15:57:2669.56
Jan-15 15:57:1169.69
Jan-15 15:56:5269.81
Jan-15 15:56:4369.94
Jan-15 15:56:2470.06
Jan-15 15:56:0570.19
Jan-15 15:55:5170.31
Jan-15 15:55:3770.44
Jan-15 15:55:2370.56
Jan-15 15:55:0470.69
Jan-15 15:54:5070.81
Jan-15 15:54:3570.94
Jan-15 15:54:2171.06
Jan-15 15:53:5871.19
Jan-15 15:53:4471.31
Jan-15 15:53:2571.44
Jan-15 15:53:1171.56
Jan-15 15:52:5271.69
Jan-15 15:52:3771.81
Jan-15 15:52:2371.94
Jan-15 15:52:0472.06
Jan-15 15:51:4672.19
Jan-15 15:51:2772.31
Jan-15 15:51:0372.44
Jan-15 15:50:5472.56
Jan-15 15:50:3072.69
Jan-15 15:50:1672.81
Jan-15 15:49:5772.94
Jan-15 15:49:3873.06
Jan-15 15:49:2473.19
Jan-15 15:49:0173.31
Jan-15 15:48:4773.44
Jan-15 15:48:3273.56
Jan-15 15:48:0973.69
Jan-15 15:47:5573.81
Jan-15 15:47:3673.94
Jan-15 15:47:1774.06
Jan-15 15:47:0374.19
Jan-15 15:46:3974.31
Jan-15 15:46:2174.44
Jan-15 15:46:0274.56
Jan-15 15:45:3874.69
Jan-15 15:45:2474.81
Jan-15 15:44:5674.94
Jan-15 15:44:3775.06
Jan-15 15:44:1475.19
Jan-15 15:43:5575.31
Jan-15 15:43:3175.44
Jan-15 15:43:0875.56
Jan-15 15:42:4475.69
Jan-15 15:42:2175.81
Jan-15 15:42:0275.94
Jan-15 15:41:3476.06
Jan-15 15:41:1576.19
Jan-15 15:40:5276.31
Jan-15 15:40:2476.44
Jan-15 15:40:0576.56
Jan-15 15:39:3776.69
Jan-15 15:39:1376.81
Jan-15 15:38:5076.94
Jan-15 15:38:2777.06
Jan-15 15:38:0877.19
Jan-15 15:37:4077.31
Jan-15 15:37:1177.44
Jan-15 15:36:4877.56
Jan-15 15:36:2577.69
Jan-15 15:35:5777.81
Jan-15 15:35:2877.94
Jan-15 15:35:0578.06
Jan-15 15:34:4278.19
Jan-15 15:34:0778.31
Jan-15 15:33:4378.44
Jan-15 15:33:2078.56
Jan-15 15:32:4778.69
Jan-15 15:32:2478.81
Jan-15 15:31:4678.94
Jan-15 15:31:1479.06
Jan-15 15:30:4679.19
Jan-15 15:30:2279.31
Jan-15 15:29:4979.44
Jan-15 15:29:0779.56
Jan-15 15:28:3979.69
Jan-15 15:28:0279.81
Jan-15 15:27:2079.94
Jan-15 15:26:3380.06
Jan-15 15:25:5180.19
Jan-15 15:24:5180.31
Jan-15 15:23:5580.44
Jan-15 15:23:0480.56
Jan-15 15:22:1380.69
Jan-15 15:21:0880.81
Jan-15 15:20:0780.94
Jan-15 15:19:1181.06
Jan-15 15:18:0681.19
Jan-15 15:16:5281.31
Jan-15 15:15:3881.44
Jan-15 15:14:3781.56
Jan-15 15:13:4681.69
Jan-15 15:12:3681.81
Jan-15 15:11:5481.94
Jan-15 15:10:4582.06
Jan-15 15:09:4482.19
Jan-15 15:08:4482.31
Jan-15 15:07:3982.44
Jan-15 15:07:0182.56
Jan-15 15:06:1582.69
Jan-15 15:05:4282.81
Jan-15 15:05:0082.94
Jan-15 15:04:3283.06
Jan-15 15:03:5583.19
Jan-15 15:03:3183.31
Jan-15 15:03:0383.44
Jan-15 15:02:4483.56
Jan-15 15:02:2183.69
Jan-15 15:01:5383.81
Jan-15 15:01:2983.94
Jan-15 15:01:0184.06
Jan-15 15:00:4284.19
Jan-15 15:00:1984.31
Jan-15 14:59:5584.44
Jan-15 14:59:3284.56
Jan-15 14:59:0884.69
Jan-15 14:58:5484.81
Jan-15 14:58:3184.94
Jan-15 14:58:0785.06
Jan-15 14:57:3885.19
Jan-15 14:57:1985.31
Jan-15 14:57:0185.44
Jan-15 14:56:2885.56
Jan-15 14:56:0085.69
Jan-15 14:55:4185.81
Jan-15 14:55:1385.94
Jan-15 14:54:4586.06
Jan-15 14:54:1286.19
Jan-15 14:53:4886.31
Jan-15 14:53:2086.44
Jan-15 14:52:4886.56
Jan-15 14:52:2086.69
Jan-15 14:51:5686.81
Jan-15 14:51:2486.94
Jan-15 14:51:0587.06
Jan-15 14:50:3787.19
Jan-15 14:50:1387.31
Jan-15 14:49:4587.44
Jan-15 14:49:2687.56
Jan-15 14:49:0387.69
Jan-15 14:48:3987.81
Jan-15 14:48:2087.94
Jan-15 14:48:0288.06
Jan-15 14:47:4388.19
Jan-15 14:47:2488.31
Jan-15 14:47:0088.44
Jan-15 14:46:3788.56
Jan-15 14:46:2388.69
Jan-15 14:46:0488.81
Jan-15 14:45:4588.94
Jan-15 14:45:3189.06
Jan-15 14:45:1289.19
Jan-15 14:44:5789.31
Jan-15 14:44:3989.44
Jan-15 14:44:2089.56
Jan-15 14:44:0189.69
Jan-15 14:43:4289.81
Jan-15 14:43:2889.94
Jan-15 14:43:0490.06
Jan-15 14:42:4590.19
Jan-15 14:42:2790.31
Jan-15 14:42:0890.44
Jan-15 14:41:4990.56
Jan-15 14:41:3590.69
Jan-15 14:41:1690.81
Jan-15 14:40:5790.94
Jan-15 14:40:4391.06
Jan-15 14:40:1991.19
Jan-15 14:39:5191.31
Jan-15 14:39:2391.44
Jan-15 14:38:4691.56
Jan-15 14:38:2291.69
Jan-15 14:37:5091.81
Jan-15 14:37:2191.94
Jan-15 14:36:3592.06
Jan-15 14:35:3092.19
Jan-15 14:34:1592.31
Jan-15 14:32:5292.44
Jan-15 14:31:4792.56
Jan-15 14:28:4692.69
Jan-15 14:24:2292.81
Jan-15 14:22:3192.94
Jan-15 14:20:2193.06
Jan-15 14:19:0792.94
Jan-15 14:16:1193.06
Jan-15 14:15:2093.19
Jan-15 14:14:1993.31
Jan-15 14:13:2893.44
Jan-15 14:11:5993.31
Jan-15 14:10:5493.19
Jan-15 14:09:4593.06
Jan-15 14:08:4992.94
Jan-15 14:08:0792.81
Jan-15 14:07:3492.69
Jan-15 14:06:5292.56
Jan-15 14:06:2492.44
Jan-15 14:05:4292.31
Jan-15 14:05:0092.19
Jan-15 14:02:0092.06
Jan-15 14:01:2292.19
Jan-15 14:00:5492.31
Jan-15 14:00:2692.44
Jan-15 14:00:0792.56
Jan-15 13:59:4892.69
Jan-15 13:59:3492.81
Jan-15 13:59:1592.94
Jan-15 13:59:0193.06
Jan-15 13:58:5193.19
Jan-15 13:58:3793.31
Jan-15 13:58:2793.44
Jan-15 13:58:1393.56
Jan-15 13:58:0393.69
Jan-15 13:57:4993.81
Jan-15 13:57:4093.94
Jan-15 13:57:2194.06
Jan-15 13:57:1194.19
Jan-15 13:56:5794.31
Jan-15 13:56:4394.44
Jan-15 13:56:3394.56
Jan-15 13:56:1494.69
Jan-15 13:56:0094.81
Jan-15 13:55:3294.94
Jan-15 13:54:2795.06
Jan-15 13:53:1295.19
Jan-15 13:52:3595.31
Jan-15 13:48:4495.44
Jan-15 13:47:5795.56
Jan-15 13:47:2595.69
Jan-15 13:46:5295.81
Jan-15 13:46:1995.94
Jan-15 13:45:5696.06
Jan-15 13:45:3296.19
Jan-15 13:45:0996.31
Jan-15 13:44:5496.44
Jan-15 13:44:3196.56
Jan-15 13:44:0796.69
Jan-15 13:43:4996.81
Jan-15 13:43:2596.94
Jan-15 13:43:0297.06
Jan-15 13:42:3897.19
Jan-15 13:42:0597.31
Jan-15 13:41:2497.44
Jan-15 13:40:3797.56
Jan-15 13:36:2297.69
Jan-15 13:31:4597.81
Jan-15 13:29:4497.69
Jan-15 13:28:0797.56
Jan-15 13:26:1597.44
Jan-15 13:23:1997.31
Jan-15 13:22:1097.44
Jan-15 13:21:1897.56
Jan-15 13:15:5497.44
Jan-15 13:14:1297.31
Jan-15 13:13:3097.19
Jan-15 13:12:5397.06
Jan-15 13:12:1696.94
Jan-15 13:11:4896.81
Jan-15 13:11:2996.69
Jan-15 13:10:5696.56
Jan-15 13:10:1496.44
Jan-15 13:09:4196.31
Jan-15 13:09:1396.19
Jan-15 13:08:4596.06
Jan-15 13:08:2295.94
Jan-15 13:07:4495.81
Jan-15 13:07:1295.69
Jan-15 13:06:3995.56
Jan-15 13:06:0695.44
Jan-15 13:05:2995.31
Jan-15 13:04:5695.19
Jan-15 13:04:0095.06
Jan-15 13:03:2394.94
Jan-15 13:02:1894.81
Jan-15 13:01:2794.69
Jan-15 13:00:4594.56
Jan-15 13:00:0394.44
Jan-15 12:59:2694.31
Jan-15 12:58:5394.19
Jan-15 12:58:2594.06
Jan-15 12:58:0193.94
Jan-15 12:57:3393.81
Jan-15 12:57:0593.69
Jan-15 12:56:4693.56
Jan-15 12:56:2393.44
Jan-15 12:56:0493.31
Jan-15 12:55:3593.19
Jan-15 12:55:1293.06
Jan-15 12:54:4492.94
Jan-15 12:54:1692.81
Jan-15 12:53:4892.69
Jan-15 12:53:2992.56
Jan-15 12:53:1092.44
Jan-15 12:52:5192.31
Jan-15 12:52:3792.19
Jan-15 12:52:1892.06
Jan-15 12:51:5491.94
Jan-15 12:51:4091.81
Jan-15 12:51:1791.69
Jan-15 12:50:5891.56
Jan-15 12:50:3991.44
Jan-15 12:50:2091.31
Jan-15 12:50:0691.19
Jan-15 12:49:4291.06
Jan-15 12:49:1990.94
Jan-15 12:49:0990.81
Jan-15 12:48:5090.69
Jan-15 12:48:3290.56
Jan-15 12:48:1390.44
Jan-15 12:47:5490.31
Jan-15 12:47:3590.19
Jan-15 12:47:1690.06
Jan-15 12:47:0289.94
Jan-15 12:46:4389.81
Jan-15 12:46:2989.69
Jan-15 12:46:1089.56
Jan-15 12:45:5689.44
Jan-15 12:45:4289.31
Jan-15 12:45:2389.19
Jan-15 12:45:0989.06
Jan-15 12:44:5488.94
Jan-15 12:44:3688.81
Jan-15 12:44:1288.69
Jan-15 12:43:5888.56
Jan-15 12:43:4488.44
Jan-15 12:43:2088.31
Jan-15 12:43:0188.19
Jan-15 12:42:4288.06
Jan-15 12:42:2887.94
Jan-15 12:42:0987.81
Jan-15 12:41:5587.69
Jan-15 12:41:3687.50
Jan-15 12:41:3187.38
Jan-15 12:41:2287.25
Jan-15 12:41:0787.13
Jan-15 12:41:0287.00
Jan-15 12:40:4886.88
Jan-15 12:40:3486.75
Jan-15 12:40:2486.63
Jan-15 12:40:1586.50
Jan-15 12:40:0086.38
Jan-15 12:39:5186.25
Jan-15 12:39:4186.13
Jan-15 12:39:2786.00
Jan-15 12:39:1785.88
Jan-15 12:39:0385.75
Jan-15 12:38:4985.63
Jan-15 12:38:3585.50
Jan-15 12:38:2585.38
Jan-15 12:38:1185.25
Jan-15 12:37:5785.13
Jan-15 12:37:4785.00
Jan-15 12:37:3784.88
Jan-15 12:37:2384.75
Jan-15 12:37:0984.63
Jan-15 12:36:5584.44
Jan-15 12:36:4584.31
Jan-15 12:36:3184.19
Jan-15 12:36:2184.06
Jan-15 12:36:0783.94
Jan-15 12:35:5783.81
Jan-15 12:35:4383.69
Jan-15 12:35:2983.56
Jan-15 12:35:1583.44
Jan-15 12:35:0183.31
Jan-15 12:34:5183.19
Jan-15 12:34:3783.06
Jan-15 12:34:1882.88
Jan-15 12:34:0882.75
Jan-15 12:33:5982.63
Jan-15 12:33:4482.50
Jan-15 12:33:3082.38
Jan-15 12:33:2182.25
Jan-15 12:33:1182.13
Jan-15 12:32:5782.00
Jan-15 12:32:4781.88
Jan-15 12:32:3381.75
Jan-15 12:32:1981.63
Jan-15 12:32:0981.50
Jan-15 12:31:5581.38
Jan-15 12:31:4081.25
Jan-15 12:31:2681.13
Jan-15 12:31:0781.00
Jan-15 12:30:5380.88
Jan-15 12:30:3980.75
Jan-15 12:30:2080.63
Jan-15 12:30:0580.50
Jan-15 12:29:5180.38
Jan-15 12:29:3280.25
Jan-15 12:29:1880.13
Jan-15 12:29:0480.00
Jan-15 12:28:5079.88
Jan-15 12:28:3579.75
Jan-15 12:28:2679.63
Jan-15 12:28:1279.50
Jan-15 12:27:5779.38
Jan-15 12:27:4379.25
Jan-15 12:27:2979.13
Jan-15 12:27:1579.00
Jan-15 12:27:1078.88
Jan-15 12:27:0078.75
Jan-15 12:26:4678.63
Jan-15 12:26:3678.50
Jan-15 12:26:2278.38
Jan-15 12:26:0878.19
Jan-15 12:25:5878.06
Jan-15 12:25:4877.94
Jan-15 12:25:3977.81
Jan-15 12:25:2977.69
Jan-15 12:25:2077.56
Jan-15 12:25:1077.44
Jan-15 12:25:0177.31
Jan-15 12:24:5177.19
Jan-15 12:24:4177.06
Jan-15 12:24:3276.88
Jan-15 12:24:2276.75
Jan-15 12:24:1376.63
Jan-15 12:24:0376.44
Jan-15 12:23:5376.31
Jan-15 12:23:4876.19
Jan-15 12:23:3976.06
Jan-15 12:23:2975.88
Jan-15 12:23:2075.75
Jan-15 12:23:1575.63
Jan-15 12:23:0575.50
Jan-15 12:23:0075.38
Jan-15 12:22:5575.25
Jan-15 12:22:4675.13
Jan-15 12:22:3674.94
Jan-15 12:22:3174.81
Jan-15 12:22:2174.69
Jan-15 12:22:1674.56
Jan-15 12:22:0774.38
Jan-15 12:21:5774.19
Jan-15 12:21:4874.00
Jan-15 12:21:4373.88
Jan-15 12:21:3373.69
Jan-15 12:21:2873.56
Jan-15 12:21:1873.38
Jan-15 12:21:0973.19
Jan-15 12:20:5972.94
Jan-15 12:20:5072.75
Jan-15 12:20:4572.63
Jan-15 12:20:4072.50
Jan-15 12:20:3572.38
Jan-15 12:20:2572.19
Jan-15 12:20:2072.06
Jan-15 12:20:1571.94
Jan-15 12:20:1071.81
Jan-15 12:20:0571.69
Jan-15 12:20:0071.56
Jan-15 12:19:5571.44
Jan-15 12:19:5071.31
Jan-15 12:19:4171.13
Jan-15 12:19:3671.00
Jan-15 12:19:3170.88
Jan-15 12:19:2670.75
Jan-15 12:19:2170.63
Jan-15 12:19:1670.50
Jan-15 12:19:1170.38
Jan-15 12:19:0670.25
Jan-15 12:18:5670.06
Jan-15 12:18:5169.94
Jan-15 12:18:4669.81
Jan-15 12:18:3769.63
Jan-15 12:18:3269.50
Jan-15 12:18:2769.38
Jan-15 12:18:1769.19
Jan-15 12:18:0869.00
Jan-15 12:17:5868.81
Jan-15 12:17:5368.69
Jan-15 12:17:4368.56
Jan-15 12:17:3468.38
Jan-15 12:17:2968.25
Jan-15 12:17:1968.13
Jan-15 12:17:1468.00
Jan-15 12:17:0467.88
Jan-15 12:16:5967.75
Jan-15 12:16:5067.63
Jan-15 12:16:4067.50
Jan-15 12:16:3067.31
Jan-15 12:16:2167.19
Jan-15 12:16:1167.06
Jan-15 12:16:0166.94
Jan-15 12:15:4766.75
Jan-15 12:15:3766.56
Jan-15 12:15:2766.44
Jan-15 12:15:1366.31
Jan-15 12:15:0366.19
Jan-15 12:14:4866.06
Jan-15 12:14:3965.94
Jan-15 12:14:2465.81
Jan-15 12:14:1065.69
Jan-15 12:13:4765.56
Jan-15 12:13:2765.44
Jan-15 12:12:5965.31
Jan-15 12:12:3565.13
Jan-15 12:12:1265.00
Jan-15 12:11:5864.88
Jan-15 12:11:3464.75
Jan-15 12:11:2064.63
Jan-15 12:10:5664.50
Jan-15 12:10:4664.38
Jan-15 12:10:2764.25
Jan-15 12:10:1564.13
Jan-15 12:09:5664.00
Jan-15 12:09:4263.88
Jan-15 12:09:3263.75
Jan-15 12:09:1863.63
Jan-15 12:09:0863.50
Jan-15 12:08:5463.38
Jan-15 12:08:4463.25
Jan-15 12:08:3563.13
Jan-15 12:08:2563.00
Jan-15 12:08:1662.88
Jan-15 12:08:0662.75
Jan-15 12:07:5662.63
Jan-15 12:07:4262.50
Jan-15 12:07:3762.38
Jan-15 12:07:2862.25
Jan-15 12:07:1862.13
Jan-15 12:07:0862.00
Jan-15 12:07:0361.88
Jan-15 12:06:5161.75
Jan-15 12:06:4261.63
Jan-15 12:06:3261.44
Jan-15 12:06:2261.31
Jan-15 12:06:1261.19
Jan-15 12:06:0261.00
Jan-15 12:05:5760.88
Jan-15 12:05:4760.75
Jan-15 12:05:3760.63
Jan-15 12:05:2760.44
Jan-15 12:05:2260.31
Jan-15 12:05:1260.19
Jan-15 12:05:0760.06
Jan-15 12:04:5759.94
Jan-15 12:04:5259.81
Jan-15 12:04:4759.69
Jan-15 12:04:3759.56
Jan-15 12:04:2759.38
Jan-15 12:04:2259.25
Jan-15 12:04:1359.13
Jan-15 12:04:0859.00
Jan-15 12:04:0358.88
Jan-15 12:03:5358.75
Jan-15 12:03:4358.56
Jan-15 12:03:3458.38
Jan-15 12:03:2458.19
Jan-15 12:03:1958.06
Jan-15 12:03:0957.88
Jan-15 12:03:0457.75
Jan-15 12:02:5557.63
Jan-15 12:02:4557.44
Jan-15 12:02:4057.31
Jan-15 12:02:3057.13
Jan-15 12:02:2057.00
Jan-15 12:02:1556.88
Jan-15 12:02:1056.75
Jan-15 12:02:0156.63
Jan-15 12:01:5156.50
Jan-15 12:01:4156.38
Jan-15 12:01:3256.19
Jan-15 12:01:2256.06
Jan-15 12:01:1255.94
Jan-15 12:01:0355.81
Jan-15 12:00:5355.69
Jan-15 12:00:4355.56
Jan-15 12:00:3455.44
Jan-15 12:00:1955.31
Jan-15 12:00:1055.19
Jan-15 11:59:5955.06
Jan-15 11:59:4554.94
Jan-15 11:59:3554.81
Jan-15 11:59:2154.69
Jan-15 11:59:0754.56
Jan-15 11:58:5354.44
Jan-15 11:58:3954.31
Jan-15 11:58:2454.19
Jan-15 11:58:1554.06
Jan-15 11:57:5653.94
Jan-15 11:57:4653.81
Jan-15 11:57:3253.69
Jan-15 11:57:2253.56
Jan-15 11:57:0353.44
Jan-15 11:56:5353.31
Jan-15 11:56:3953.19
Jan-15 11:56:2053.06
Jan-15 11:56:0652.94
Jan-15 11:55:5652.81
Jan-15 11:55:4252.69
Jan-15 11:55:2852.56
Jan-15 11:55:0952.44
Jan-15 11:54:5552.31
Jan-15 11:54:4052.19
Jan-15 11:54:2252.06
Jan-15 11:54:0751.94
Jan-15 11:53:4851.81
Jan-15 11:53:3451.69
Jan-15 11:53:1151.56
Jan-15 11:52:5251.44
Jan-15 11:52:3251.31
Jan-15 11:52:0451.19
Jan-15 11:51:3651.06
Jan-15 11:51:1250.94
Jan-15 11:50:4950.81
Jan-15 11:50:2550.69
Jan-15 11:50:0250.56
Jan-15 11:49:4350.44
Jan-15 11:49:1550.31
Jan-15 11:48:5650.19
Jan-15 11:48:3250.06
Jan-15 11:48:1849.94
Jan-15 11:47:5949.81
Jan-15 11:47:3649.69
Jan-15 11:47:1249.56
Jan-15 11:46:5349.44
Jan-15 11:46:3449.31
Jan-15 11:46:0649.19
Jan-15 11:45:4749.06
Jan-15 11:45:2448.94
Jan-15 11:45:0048.81
Jan-15 11:44:4648.69
Jan-15 11:44:3248.56
Jan-15 11:44:1848.44
Jan-15 11:44:0348.31
Jan-15 11:43:4448.19
Jan-15 11:43:2548.06
Jan-15 11:43:1647.94
Jan-15 11:43:0147.81
Jan-15 11:42:5247.69
Jan-15 11:42:3347.56
Jan-15 11:42:1947.44
Jan-15 11:42:0447.31
Jan-15 11:41:5047.19
Jan-15 11:41:3147.06
Jan-15 11:41:1746.94
Jan-15 11:41:0846.81
Jan-15 11:40:4946.69
Jan-15 11:40:3046.56
Jan-15 11:40:1646.44
Jan-15 11:40:0146.31
Jan-15 11:39:4746.19
Jan-15 11:39:2846.06
Jan-15 11:39:0945.94
Jan-15 11:38:5045.81
Jan-15 11:38:3645.69
Jan-15 11:38:2245.56
Jan-15 11:37:5845.44
Jan-15 11:37:4445.31
Jan-15 11:37:3045.19
Jan-15 11:37:1645.06
Jan-15 11:36:5744.94
Jan-15 11:36:4244.81
Jan-15 11:36:2844.69
Jan-15 11:36:1444.56
Jan-15 11:36:0044.44
Jan-15 11:35:5044.31
Jan-15 11:35:3144.19
Jan-15 11:35:1744.00
Jan-15 11:35:0743.88
Jan-15 11:34:4843.75
Jan-15 11:34:4343.63
Jan-15 11:34:2943.50
Jan-15 11:34:1543.38
Jan-15 11:34:0143.25
Jan-15 11:33:5143.13
Jan-15 11:33:3743.00
Jan-15 11:33:2742.88
Jan-15 11:33:1342.75
Jan-15 11:32:5842.63
Jan-15 11:32:4442.44
Jan-15 11:32:3042.31
Jan-15 11:32:1642.19
Jan-15 11:31:5742.00
Jan-15 11:31:4341.81
Jan-15 11:31:2841.69
Jan-15 11:31:0941.50
Jan-15 11:31:0041.38
Jan-15 11:30:4641.25
Jan-15 11:30:3141.13
Jan-15 11:30:2241.00
Jan-15 11:30:0840.88
Jan-15 11:29:5840.75
Jan-15 11:29:4440.63
Jan-15 11:29:2940.50
Jan-15 11:29:1540.38
Jan-15 11:29:0540.25
Jan-15 11:28:5140.13
Jan-15 11:28:3740.00
Jan-15 11:28:2339.88
Jan-15 11:28:0839.75
Jan-15 11:27:4939.63
Jan-15 11:27:3039.50
Jan-15 11:27:0739.38
Jan-15 11:26:4339.25
Jan-15 11:26:1539.13
Jan-15 11:25:4239.00
Jan-15 11:25:1938.88
Jan-15 11:24:4138.75
Jan-15 11:24:1338.63
Jan-15 11:23:2238.50
Jan-15 11:20:5838.38
Jan-15 11:19:3938.25
Jan-15 11:18:3438.13
Jan-15 11:17:5638.00
Jan-15 11:17:2437.88
Jan-15 11:16:5537.75
Jan-15 11:16:2337.63
Jan-15 11:16:0437.50
Jan-15 11:15:3137.38
Jan-15 11:15:0737.25
Jan-15 11:14:3937.13
Jan-15 11:14:1637.00
Jan-15 11:13:5236.88
Jan-15 11:13:2936.75
Jan-15 11:13:0536.63
Jan-15 11:12:4236.50
Jan-15 11:12:1836.38
Jan-15 11:11:5936.25
Jan-15 11:11:3136.13
Jan-15 11:11:1736.00
Jan-15 11:10:5335.88
Jan-15 11:10:3935.75
Jan-15 11:10:1535.63
Jan-15 11:09:5735.50
Jan-15 11:09:3835.38
Jan-15 11:09:1435.25
Jan-15 11:08:5135.13
Jan-15 11:08:2735.00
Jan-15 11:08:0834.88
Jan-15 11:07:4034.75
Jan-15 11:07:2134.63
Jan-15 11:06:4934.50
Jan-15 11:06:1634.38
Jan-15 11:05:4834.25
Jan-15 11:05:1934.13
Jan-15 11:04:5134.00
Jan-15 11:04:2333.88
Jan-15 11:03:5533.75
Jan-15 11:03:2733.63
Jan-15 11:03:0833.50
Jan-15 11:02:4933.38
Jan-15 11:02:2633.25
Jan-15 11:02:0733.13
Jan-15 11:01:4833.00
Jan-15 11:01:3332.88
Jan-15 11:01:1532.75
Jan-15 11:00:5632.63
Jan-15 11:00:3732.50
Jan-15 11:00:2332.38
Jan-15 10:59:5932.25
Jan-15 10:59:4532.13
Jan-15 10:59:2132.00
Jan-15 10:59:1231.88
Jan-15 10:58:4831.75
Jan-15 10:58:2931.63
Jan-15 10:58:1531.50
Jan-15 10:57:5631.38
Jan-15 10:57:3331.25
Jan-15 10:57:1831.13
Jan-15 10:57:0431.00
Jan-15 10:56:4530.88
Jan-15 10:56:2630.75
Jan-15 10:56:0830.63
Jan-15 10:55:4930.50
Jan-15 10:55:3430.38
Jan-15 10:55:2030.25
Jan-15 10:55:0630.13
Jan-15 10:54:4730.00
Jan-15 10:54:2829.88
Jan-15 10:54:1429.75
Jan-15 10:54:0029.63
Jan-15 10:53:4529.50
Jan-15 10:53:2729.38
Jan-15 10:53:1229.25
Jan-15 10:52:5329.13
Jan-15 10:52:3528.94
Jan-15 10:52:1628.81
Jan-15 10:51:5728.69
Jan-15 10:51:3828.56
Jan-15 10:51:2428.44
Jan-15 10:51:0028.31
Jan-15 10:50:4128.19
Jan-15 10:50:2228.06
Jan-15 10:50:0827.94
Jan-15 10:49:4527.81
Jan-15 10:49:2627.69
Jan-15 10:49:0227.56
Jan-15 10:48:4327.44
Jan-15 10:48:2027.31
Jan-15 10:48:0127.19
Jan-15 10:47:3727.06
Jan-15 10:47:2326.94
Jan-15 10:47:0426.81
Jan-15 10:46:4526.69
Jan-15 10:46:2626.56
Jan-15 10:46:1726.44
Jan-15 10:45:5826.31
Jan-15 10:45:4826.19
Jan-15 10:45:2926.06
Jan-15 10:45:1025.94
Jan-15 10:44:5625.81
Jan-15 10:44:4225.69
Jan-15 10:44:2825.56
Jan-15 10:44:1325.44
Jan-15 10:43:5925.31
Jan-15 10:43:4025.19
Jan-15 10:43:2625.06
Jan-15 10:43:1224.94
Jan-15 10:42:5724.81
Jan-15 10:42:3824.69
Jan-15 10:42:2924.56
Jan-15 10:42:1024.44
Jan-15 10:41:5624.31
Jan-15 10:41:4124.19
Jan-15 10:41:2224.06
Jan-15 10:41:0323.94
Jan-15 10:40:4523.81
Jan-15 10:40:2623.69
Jan-15 10:40:1223.56
Jan-15 10:39:4823.44
Jan-15 10:39:2923.31
Jan-15 10:39:1023.19
Jan-15 10:38:5123.06
Jan-15 10:38:2822.94
Jan-15 10:38:0922.81
Jan-15 10:37:5022.69
Jan-15 10:37:3122.56
Jan-15 10:37:0322.44
Jan-15 10:36:3922.31
Jan-15 10:36:1622.19
Jan-15 10:35:5222.06
Jan-15 10:35:3421.94
Jan-15 10:35:1521.81
Jan-15 10:34:5621.69
Jan-15 10:34:3721.56
Jan-15 10:34:2321.44
Jan-15 10:34:0421.31
Jan-15 10:33:4921.19
Jan-15 10:33:2621.06
Jan-15 10:33:0720.94
Jan-15 10:32:3920.81
Jan-15 10:32:2020.69
Jan-15 10:31:5620.56
Jan-15 10:31:3820.44
Jan-15 10:31:0920.31
Jan-15 10:30:4620.19
Jan-15 10:30:1820.06
Jan-15 10:29:5419.94
Jan-15 10:29:3119.81
Jan-15 10:29:0719.69
Jan-15 10:28:4819.56
Jan-15 10:28:2919.44
Jan-15 10:28:1019.31
Jan-15 10:27:5219.19
Jan-15 10:27:2819.00
Jan-15 10:27:0918.88
Jan-15 10:26:5018.69
Jan-15 10:26:3618.56
Jan-15 10:26:1718.44
Jan-15 10:26:0318.31
Jan-15 10:25:3918.19
Jan-15 10:25:1618.00
Jan-15 10:25:0117.88
Jan-15 10:24:4217.75
Jan-15 10:24:2317.63
Jan-15 10:24:0017.50
Jan-15 10:23:4117.38
Jan-15 10:23:1317.25
Jan-15 10:22:5417.13
Jan-15 10:22:3017.00
Jan-15 10:22:0216.88
Jan-15 10:21:2916.75
Jan-15 10:20:5616.63
Jan-15 10:20:3716.50
Jan-15 10:20:0016.38
Jan-15 10:19:3216.25
Jan-15 10:18:5916.13
Jan-15 10:18:3116.00
Jan-15 10:17:5315.88
Jan-15 10:17:3015.75
Jan-15 10:16:5715.63
Jan-15 10:16:3315.50
Jan-15 10:16:0515.38
Jan-15 10:15:4615.25
Jan-15 10:15:1815.13
Jan-15 10:14:5515.00
Jan-15 10:14:2714.88
Jan-15 10:13:5414.75
Jan-15 10:13:3014.63
Jan-15 10:13:0714.50
Jan-15 10:12:3414.38
Jan-15 10:11:5614.25
Jan-15 10:11:2414.13
Jan-15 10:10:5114.00
Jan-15 10:10:2213.88
Jan-15 10:09:4513.75
Jan-15 10:08:5413.63
Jan-15 10:08:2113.50
Jan-15 10:07:2913.38
Jan-15 10:06:2913.25
Jan-15 10:05:5113.13
Jan-15 10:05:0513.00
Jan-15 10:04:1812.88
Jan-15 10:03:2612.75
Jan-15 10:02:4412.63
Jan-15 10:02:0212.50
Jan-15 10:01:2012.38
Jan-15 10:00:3312.25
Jan-15 09:59:4712.13
Jan-15 09:59:1812.00
Jan-15 09:58:3211.88
Jan-15 09:57:4511.75
Jan-15 09:57:0711.63
Jan-15 09:56:2511.50
Jan-15 09:55:4311.38
Jan-15 09:55:0111.25
Jan-15 09:54:3311.13
Jan-15 09:53:5511.00
Jan-15 09:53:1810.88
Jan-15 09:52:3110.75
Jan-15 09:51:5310.63
Jan-15 09:51:1610.50
Jan-15 09:50:2910.38
Jan-15 09:49:5610.25
Jan-15 09:49:1010.13
Jan-15 09:48:3710.00
Jan-15 09:47:459.88
Jan-15 09:47:089.75
Jan-15 09:46:179.63
Jan-15 09:45:359.50
Jan-15 09:44:439.38
Jan-15 09:43:529.25
Jan-15 09:43:009.13
Jan-15 09:42:189.00
Jan-15 09:41:188.88
Jan-15 09:40:318.75
Jan-15 09:39:358.63
Jan-15 09:38:538.50
Jan-15 09:38:118.38
Jan-15 09:37:158.25
Jan-15 09:36:428.13
Jan-15 09:35:518.00
Jan-15 09:35:047.88
Jan-15 09:34:177.75
Jan-15 09:33:407.63
Jan-15 09:33:077.50
Jan-15 09:32:257.38
Jan-15 09:31:437.25
Jan-15 09:31:057.13
Jan-15 09:30:237.00
Jan-15 09:29:326.88
Jan-15 09:28:496.75
Jan-15 09:27:536.63
Jan-15 09:26:536.50
Jan-15 09:26:066.38
Jan-15 09:25:106.25
Jan-15 09:23:556.13
Jan-15 09:22:506.00
Jan-15 09:21:405.88
Jan-15 09:20:445.75
Jan-15 09:19:395.63
Jan-15 09:18:385.50
Jan-15 09:17:105.38
Jan-15 09:16:005.25
Jan-15 09:14:455.13
Jan-15 09:13:265.00
Jan-15 09:12:214.88
Jan-15 09:11:154.75
Jan-15 09:10:154.63
Jan-15 09:09:234.50
Jan-15 09:08:184.38
Jan-15 09:07:224.25
Jan-15 09:06:214.13
Jan-15 09:05:344.00
Jan-15 09:04:293.88
Jan-15 09:03:333.75
Jan-15 09:02:233.63
Jan-15 09:01:273.50
Jan-15 09:00:223.38
Jan-15 08:59:163.25
Jan-15 08:57:433.13
Jan-15 08:56:193.00
Jan-15 08:54:552.88
Jan-15 08:53:502.75
Jan-15 08:52:312.63
Jan-15 08:51:162.50
Jan-15 08:50:062.38
Jan-15 08:49:102.25
Jan-15 08:48:142.13
Jan-15 08:47:002.00
Jan-15 08:46:081.88
Jan-15 08:44:491.75
Jan-15 08:43:441.63
Jan-15 08:42:481.50
Jan-15 08:41:281.38
Jan-15 08:40:141.25
Jan-15 08:39:081.13
Jan-15 08:37:581.00
Jan-15 08:36:440.88
Jan-15 08:35:340.75
Jan-15 08:34:330.63
Jan-15 08:33:370.50
Jan-15 08:32:270.38
Jan-15 08:31:220.25
Jan-15 08:30:020.13
Jan-15 08:28:570.00
Jan-15 08:27:42-0.13
Jan-15 08:26:05-0.25
Jan-15 08:24:31-0.38
Jan-15 08:22:26-0.50
Jan-15 08:19:29-0.63
Jan-15 08:15:46-0.75
Jan-15 08:10:30-0.88
Jan-15 08:02:42-1.00
Jan-15 07:48:01-1.13
Jan-15 06:57:36-1.00
Jan-15 06:44:57-1.13
Jan-15 06:21:20-1.25
Jan-15 06:14:19-1.13
Jan-15 05:24:24-1.00
Jan-15 04:24:19-1.06
Jan-15 04:12:02-0.94
Jan-15 03:51:23-0.81
Jan-15 03:35:32-0.94
Jan-15 03:09:36-1.06
Jan-15 02:48:26-0.94
Jan-15 02:34:44-0.81
Jan-15 02:10:36-0.69
Jan-15 01:23:20-0.81
Jan-15 00:54:10-0.94
Jan-15 00:25:33-0.81
Jan-15 00:10:56-0.94
Jan-14 23:58:37-1.06
Jan-14 23:48:43-1.19
Jan-14 23:32:42-1.31
Jan-14 23:15:03-1.19
Jan-14 22:35:18-1.06
Jan-14 21:58:57-0.94
Jan-14 21:35:12-1.06
Jan-14 21:08:30-0.94
Jan-14 20:59:18-0.81
Jan-14 20:38:19-0.69
Jan-14 20:29:12-0.56
Jan-14 20:18:26-0.44
Jan-14 20:11:56-0.31
Jan-14 20:07:50-0.19
Jan-14 20:03:57-0.06
Jan-14 20:01:010.06
Jan-14 19:56:310.19
Jan-14 19:53:250.31
Jan-14 19:50:060.44
Jan-14 19:47:000.56
Jan-14 19:44:210.69
Jan-14 19:41:530.81
Jan-14 19:39:050.94
Jan-14 19:36:501.06
Jan-14 19:33:581.19
Jan-14 19:31:151.31
Jan-14 19:27:181.44
Jan-14 19:20:481.56
Jan-14 19:15:371.69
Jan-14 19:10:441.81
Jan-14 19:06:241.94
Jan-14 19:03:272.06
Jan-14 19:00:212.19
Jan-14 18:58:062.31
Jan-14 18:55:282.44
Jan-14 18:53:132.56
Jan-14 18:50:402.69
Jan-14 18:48:392.81
Jan-14 18:46:242.94
Jan-14 18:44:143.06
Jan-14 18:42:413.19
Jan-14 18:40:583.31
Jan-14 18:39:113.44
Jan-14 18:37:343.56
Jan-14 18:35:423.69
Jan-14 18:34:003.81
Jan-14 18:32:083.94
Jan-14 18:30:304.06
Jan-14 18:29:064.19
Jan-14 18:27:154.31
Jan-14 18:25:374.44
Jan-14 18:23:544.56
Jan-14 18:22:164.69
Jan-14 18:20:384.81
Jan-14 18:19:014.94
Jan-14 18:17:185.06
Jan-14 18:15:315.19
Jan-14 18:13:545.31
Jan-14 18:12:025.44
Jan-14 18:10:435.56
Jan-14 18:09:055.69
Jan-14 18:07:465.81
Jan-14 18:06:455.94
Jan-14 18:05:076.06
Jan-14 18:04:076.19
Jan-14 18:02:576.31
Jan-14 18:02:106.44
Jan-14 18:00:466.56
Jan-14 17:59:596.69
Jan-14 17:58:596.81
Jan-14 17:57:546.94
Jan-14 17:57:077.06
Jan-14 17:56:067.19
Jan-14 17:55:067.31
Jan-14 17:54:197.44
Jan-14 17:53:187.56
Jan-14 17:52:327.69
Jan-14 17:51:317.81
Jan-14 17:50:407.94
Jan-14 17:49:578.06
Jan-14 17:49:118.19
Jan-14 17:48:108.31
Jan-14 17:47:288.44
Jan-14 17:46:468.56
Jan-14 17:45:558.69
Jan-14 17:45:138.81
Jan-14 17:44:308.94
Jan-14 17:43:399.06
Jan-14 17:42:579.19
Jan-14 17:42:209.31
Jan-14 17:41:429.44
Jan-14 17:41:009.56
Jan-14 17:40:239.69
Jan-14 17:39:419.81
Jan-14 17:39:089.94
Jan-14 17:38:2110.06
Jan-14 17:37:4810.19
Jan-14 17:37:0610.31
Jan-14 17:36:3310.44
Jan-14 17:36:0510.56
Jan-14 17:35:2310.69
Jan-14 17:34:4610.81
Jan-14 17:34:0810.94
Jan-14 17:33:4011.06
Jan-14 17:32:5811.19
Jan-14 17:32:2111.31
Jan-14 17:31:5311.44
Jan-14 17:31:2011.56
Jan-14 17:30:4711.69
Jan-14 17:30:1411.81
Jan-14 17:29:4611.94
Jan-14 17:29:0912.06
Jan-14 17:28:3112.19
Jan-14 17:27:5812.31
Jan-14 17:27:3012.44
Jan-14 17:26:5312.56
Jan-14 17:26:2512.69
Jan-14 17:25:5612.81
Jan-14 17:25:2412.94
Jan-14 17:24:5613.06
Jan-14 17:24:2313.19
Jan-14 17:23:5913.31
Jan-14 17:23:2613.44
Jan-14 17:22:5813.56
Jan-14 17:22:3013.69
Jan-14 17:22:0213.81
Jan-14 17:21:2913.94
Jan-14 17:21:1014.06
Jan-14 17:20:4714.19
Jan-14 17:20:1914.31
Jan-14 17:19:5514.44
Jan-14 17:19:2214.56
Jan-14 17:19:0314.69
Jan-14 17:18:3514.81
Jan-14 17:18:1214.94
Jan-14 17:17:4815.06
Jan-14 17:17:2015.19
Jan-14 17:16:5615.31
Jan-14 17:16:3215.44
Jan-14 17:16:0915.56
Jan-14 17:15:4115.69
Jan-14 17:15:1715.81
Jan-14 17:14:5815.94
Jan-14 17:14:3516.06
Jan-14 17:14:1116.19
Jan-14 17:13:5216.31
Jan-14 17:13:2916.44
Jan-14 17:13:0116.56
Jan-14 17:12:4616.69
Jan-14 17:12:1416.81
Jan-14 17:11:5916.94
Jan-14 17:11:3617.06
Jan-14 17:11:1217.19
Jan-14 17:10:5417.31
Jan-14 17:10:3017.44
Jan-14 17:10:1117.56
Jan-14 17:09:4817.69
Jan-14 17:09:2917.81
Jan-14 17:09:1017.94
Jan-14 17:08:5118.06
Jan-14 17:08:2818.19
Jan-14 17:08:1318.31
Jan-14 17:07:5418.44
Jan-14 17:07:3118.56
Jan-14 17:07:1718.69
Jan-14 17:06:5318.81
Jan-14 17:06:3418.94
Jan-14 17:06:1619.06
Jan-14 17:05:5719.19
Jan-14 17:05:4219.31
Jan-14 17:05:2419.44
Jan-14 17:05:0519.56
Jan-14 17:04:4619.69
Jan-14 17:04:3219.81
Jan-14 17:04:1319.94
Jan-14 17:03:5420.06
Jan-14 17:03:3520.19
Jan-14 17:03:2120.31
Jan-14 17:03:0620.44
Jan-14 17:02:4320.56
Jan-14 17:02:2920.69
Jan-14 17:02:1020.81
Jan-14 17:02:0020.94
Jan-14 17:01:4121.06
Jan-14 17:01:2721.19
Jan-14 17:01:1321.31
Jan-14 17:00:5921.44
Jan-14 17:00:4021.56
Jan-14 17:00:2621.69
Jan-14 17:00:0721.81
Jan-14 16:59:5221.94
Jan-14 16:59:3822.06
Jan-14 16:59:2922.19
Jan-14 16:59:1422.31
Jan-14 16:59:0022.44
Jan-14 16:58:5122.56
Jan-14 16:58:3222.69
Jan-14 16:58:2222.81
Jan-14 16:58:0822.94
Jan-14 16:57:5423.06
Jan-14 16:57:3923.19
Jan-14 16:57:2523.31
Jan-14 16:57:1123.44
Jan-14 16:57:0123.56
Jan-14 16:56:4723.69
Jan-14 16:56:3323.81
Jan-14 16:56:2323.94
Jan-14 16:56:0924.06
Jan-14 16:55:5524.19
Jan-14 16:55:4524.31
Jan-14 16:55:3624.44
Jan-14 16:55:2124.56
Jan-14 16:55:0724.69
Jan-14 16:54:5824.81
Jan-14 16:54:4824.94
Jan-14 16:54:3825.06
Jan-14 16:54:2425.19
Jan-14 16:54:1425.31
Jan-14 16:54:0025.44
Jan-14 16:53:4625.63
Jan-14 16:53:3225.75
Jan-14 16:53:1825.94
Jan-14 16:53:0826.06
Jan-14 16:52:5426.19
Jan-14 16:52:4426.38
Jan-14 16:52:3026.50
Jan-14 16:52:2526.63
Jan-14 16:52:1526.75
Jan-14 16:52:0626.88
Jan-14 16:51:5227.00
Jan-14 16:51:3727.19
Jan-14 16:51:3227.31
Jan-14 16:51:2327.44
Jan-14 16:51:1327.56
Jan-14 16:51:0427.69
Jan-14 16:50:5427.81
Jan-14 16:50:4527.94
Jan-14 16:50:3028.13
Jan-14 16:50:2528.25
Jan-14 16:50:1628.38
Jan-14 16:50:0628.50
Jan-14 16:49:5728.63
Jan-14 16:49:4728.75
Jan-14 16:49:3728.94
Jan-14 16:49:2829.06
Jan-14 16:49:1829.19
Jan-14 16:49:0929.38
Jan-14 16:48:5929.50
Jan-14 16:48:4929.63
Jan-14 16:48:4429.75
Jan-14 16:48:3529.88
Jan-14 16:48:2530.00
Jan-14 16:48:2030.13
Jan-14 16:48:1130.25
Jan-14 16:48:0130.38
Jan-14 16:47:5630.50
Jan-14 16:47:4730.63
Jan-14 16:47:3730.75
Jan-14 16:47:2730.94
Jan-14 16:47:2231.06
Jan-14 16:47:1331.19
Jan-14 16:47:0331.31
Jan-14 16:46:5431.50
Jan-14 16:46:4931.63
Jan-14 16:46:3931.75
Jan-14 16:46:3431.88
Jan-14 16:46:2532.00
Jan-14 16:46:2032.13
Jan-14 16:46:1032.25
Jan-14 16:46:0132.44
Jan-14 16:45:5632.56
Jan-14 16:45:4632.69
Jan-14 16:45:4132.81
Jan-14 16:45:3132.94
Jan-14 16:45:2633.06
Jan-14 16:45:1733.19
Jan-14 16:45:0733.38
Jan-14 16:44:5833.56
Jan-14 16:44:5233.69
Jan-14 16:44:4733.81
Jan-14 16:44:3733.94
Jan-14 16:44:3134.06
Jan-14 16:44:2634.19
Jan-14 16:44:1634.31
Jan-14 16:44:1134.44
Jan-14 16:44:0234.63
Jan-14 16:43:5234.75
Jan-14 16:43:4234.94
Jan-14 16:43:3735.06
Jan-14 16:43:2835.25
Jan-14 16:43:1835.44
Jan-14 16:43:0935.63
Jan-14 16:42:5935.81
Jan-14 16:42:5435.94
Jan-14 16:42:4436.13
Jan-14 16:42:3536.31
Jan-14 16:42:3036.44
Jan-14 16:42:2536.56
Jan-14 16:42:2036.69
Jan-14 16:42:1036.81
Jan-14 16:42:0536.94
Jan-14 16:41:5637.13
Jan-14 16:41:4637.31
Jan-14 16:41:4137.44
Jan-14 16:41:3237.63
Jan-14 16:41:2737.75
Jan-14 16:41:1737.94
Jan-14 16:41:0838.13
Jan-14 16:41:0338.25
Jan-14 16:40:5838.38
Jan-14 16:40:4838.56
Jan-14 16:40:4338.69
Jan-14 16:40:3438.88
Jan-14 16:40:2939.00
Jan-14 16:40:1939.19
Jan-14 16:40:1439.31
Jan-14 16:40:0939.44
Jan-14 16:40:0039.63
Jan-14 16:39:5539.75
Jan-14 16:39:4539.94
Jan-14 16:39:4040.13
Jan-14 16:39:3040.31
Jan-14 16:39:2140.50
Jan-14 16:39:1640.63
Jan-14 16:39:1140.75
Jan-14 16:39:0640.88
Jan-14 16:39:0141.00
Jan-14 16:38:5141.19
Jan-14 16:38:4641.31
Jan-14 16:38:4141.44
Jan-14 16:38:3241.63
Jan-14 16:38:2741.75
Jan-14 16:38:2241.88
Jan-14 16:38:1742.00
Jan-14 16:38:1242.13
Jan-14 16:38:0242.31
Jan-14 16:37:5742.44
Jan-14 16:37:5242.56
Jan-14 16:37:4742.69
Jan-14 16:37:4242.81
Jan-14 16:37:3742.94
Jan-14 16:37:3243.06
Jan-14 16:37:2743.19
Jan-14 16:37:1843.38
Jan-14 16:37:1343.50
Jan-14 16:37:0843.63
Jan-14 16:37:0343.75
Jan-14 16:36:5343.94
Jan-14 16:36:4844.13
Jan-14 16:36:3944.31
Jan-14 16:36:3444.44
Jan-14 16:36:2944.56
Jan-14 16:36:2444.69
Jan-14 16:36:1944.81
Jan-14 16:36:1444.94
Jan-14 16:36:0945.06
Jan-14 16:36:0445.19
Jan-14 16:35:5945.31
Jan-14 16:35:4945.50
Jan-14 16:35:4545.63
Jan-14 16:35:4045.75
Jan-14 16:35:3545.88
Jan-14 16:35:3046.00
Jan-14 16:35:2046.19
Jan-14 16:35:1046.44
Jan-14 16:35:0546.56
Jan-14 16:35:0046.69
Jan-14 16:34:5546.81
Jan-14 16:34:4647.00
Jan-14 16:34:4147.13
Jan-14 16:34:3147.31
Jan-14 16:34:2647.50
Jan-14 16:34:1747.69
Jan-14 16:34:1247.81
Jan-14 16:34:0248.00
Jan-14 16:33:5748.13
Jan-14 16:33:4748.31
Jan-14 16:33:4248.44
Jan-14 16:33:3748.56
Jan-14 16:33:2848.75
Jan-14 16:33:2348.88
Jan-14 16:33:1349.06
Jan-14 16:33:0349.25
Jan-14 16:32:5449.44
Jan-14 16:32:4449.63
Jan-14 16:32:3449.81
Jan-14 16:32:2550.00
Jan-14 16:32:1950.13
Jan-14 16:32:1050.25
Jan-14 16:32:0050.44
Jan-14 16:31:5550.56
Jan-14 16:31:4550.69
Jan-14 16:31:3650.81
Jan-14 16:31:3150.94
Jan-14 16:31:2151.06
Jan-14 16:31:1251.19
Jan-14 16:31:0751.31
Jan-14 16:30:5751.44
Jan-14 16:30:4751.56
Jan-14 16:30:3851.69
Jan-14 16:30:2851.81
Jan-14 16:30:1851.94
Jan-14 16:30:0452.06
Jan-14 16:29:5552.25
Jan-14 16:29:4052.38
Jan-14 16:29:3152.50
Jan-14 16:29:2152.63
Jan-14 16:29:0752.75
Jan-14 16:28:5352.88
Jan-14 16:28:4353.00
Jan-14 16:28:2953.13
Jan-14 16:28:1953.25
Jan-14 16:28:1053.38
Jan-14 16:27:5553.50
Jan-14 16:27:4653.63
Jan-14 16:27:3253.75
Jan-14 16:27:1753.88
Jan-14 16:27:0354.00
Jan-14 16:26:4954.19
Jan-14 16:26:3554.31
Jan-14 16:26:2054.44
Jan-14 16:26:1154.56
Jan-14 16:25:5254.69
Jan-14 16:25:3854.88
Jan-14 16:25:2355.00
Jan-14 16:25:0955.13
Jan-14 16:25:0055.25
Jan-14 16:24:4555.38
Jan-14 16:24:3155.50
Jan-14 16:24:1755.63
Jan-14 16:24:0355.75
Jan-14 16:23:4855.88
Jan-14 16:23:3956.00
Jan-14 16:23:2556.13
Jan-14 16:23:1056.25
Jan-14 16:23:0156.38
Jan-14 16:22:4256.50
Jan-14 16:22:3256.63
Jan-14 16:22:1856.75
Jan-14 16:22:0456.88
Jan-14 16:21:5057.00
Jan-14 16:21:3557.13
Jan-14 16:21:2157.25
Jan-14 16:21:1257.38
Jan-14 16:20:5757.50
Jan-14 16:20:4357.63
Jan-14 16:20:2957.75
Jan-14 16:20:1557.88
Jan-14 16:20:0058.00
Jan-14 16:19:5158.13
Jan-14 16:19:3658.25
Jan-14 16:19:2258.38
Jan-14 16:19:0358.50
Jan-14 16:18:5458.63
Jan-14 16:18:3958.75
Jan-14 16:18:2558.88
Jan-14 16:18:1159.00
Jan-14 16:17:5759.13
Jan-14 16:17:4359.25
Jan-14 16:17:2859.38
Jan-14 16:17:1459.50
Jan-14 16:17:0559.63
Jan-14 16:16:5059.75
Jan-14 16:16:3659.88
Jan-14 16:16:2260.00
Jan-14 16:16:0860.13
Jan-14 16:15:4960.25
Jan-14 16:15:3060.44
Jan-14 16:15:2060.56
Jan-14 16:15:0660.69
Jan-14 16:14:5260.81
Jan-14 16:14:3760.94
Jan-14 16:14:2361.06
Jan-14 16:14:0461.19
Jan-14 16:13:5561.31
Jan-14 16:13:4161.44
Jan-14 16:13:2661.56
Jan-14 16:13:1261.69
Jan-14 16:12:5861.81
Jan-14 16:12:4461.94
Jan-14 16:12:2962.06
Jan-14 16:12:1562.19
Jan-14 16:12:0162.31
Jan-14 16:11:4762.44
Jan-14 16:11:3362.56
Jan-14 16:11:1862.69
Jan-14 16:11:0462.81
Jan-14 16:10:5062.94
Jan-14 16:10:3663.06
Jan-14 16:10:1763.19
Jan-14 16:10:0363.31
Jan-14 16:09:4863.44
Jan-14 16:09:3463.56
Jan-14 16:09:1563.69
Jan-14 16:09:0163.81
Jan-14 16:08:4763.94
Jan-14 16:08:3264.06
Jan-14 16:08:1464.19
Jan-14 16:07:5964.31
Jan-14 16:07:4564.44
Jan-14 16:07:3164.56
Jan-14 16:07:1764.69
Jan-14 16:06:5864.81
Jan-14 16:06:3964.94
Jan-14 16:06:2565.06
Jan-14 16:06:1065.19
Jan-14 16:05:5665.31
Jan-14 16:05:3765.44
Jan-14 16:05:1865.56
Jan-14 16:05:0065.69
Jan-14 16:04:4565.81
Jan-14 16:04:2765.94
Jan-14 16:04:0866.06
Jan-14 16:03:5366.19
Jan-14 16:03:3066.31
Jan-14 16:03:2066.44
Jan-14 16:02:5266.56
Jan-14 16:02:4366.69
Jan-14 16:02:1566.81
Jan-14 16:02:0066.94
Jan-14 16:01:4267.06
Jan-14 16:01:1867.19
Jan-14 16:01:0467.31
Jan-14 16:00:4567.44
Jan-14 16:00:2667.56
Jan-14 15:59:5867.69
Jan-14 15:59:4467.81
Jan-14 15:59:2567.94
Jan-14 15:59:0668.06
Jan-14 15:58:4268.19
Jan-14 15:58:2368.31
Jan-14 15:58:0968.44
Jan-14 15:57:5068.56
Jan-14 15:57:3268.69
Jan-14 15:57:1368.81
Jan-14 15:56:4968.94
Jan-14 15:56:3069.06
Jan-14 15:56:1169.19
Jan-14 15:55:5369.31
Jan-14 15:55:2969.44
Jan-14 15:55:1569.56
Jan-14 15:54:5169.69
Jan-14 15:54:2869.81
Jan-14 15:54:0969.94
Jan-14 15:53:5070.06
Jan-14 15:53:3170.19
Jan-14 15:53:1770.31
Jan-14 15:52:4970.44
Jan-14 15:52:3070.56
Jan-14 15:52:1170.69
Jan-14 15:51:4870.81
Jan-14 15:51:3470.94
Jan-14 15:51:1071.06
Jan-14 15:50:5671.19
Jan-14 15:50:3771.31
Jan-14 15:50:1471.44
Jan-14 15:49:5571.56
Jan-14 15:49:3671.69
Jan-14 15:49:1371.81
Jan-14 15:48:5471.94
Jan-14 15:48:3072.06
Jan-14 15:48:1172.19
Jan-14 15:47:5372.31
Jan-14 15:47:2972.44
Jan-14 15:47:0672.56
Jan-14 15:46:3872.69
Jan-14 15:46:1972.81
Jan-14 15:45:5572.94
Jan-14 15:45:3273.06
Jan-14 15:45:0873.19
Jan-14 15:44:4573.31
Jan-14 15:44:1673.44
Jan-14 15:43:5873.56
Jan-14 15:43:2573.69
Jan-14 15:43:0673.81
Jan-14 15:42:4773.94
Jan-14 15:42:1974.06
Jan-14 15:41:5674.19
Jan-14 15:41:3774.31
Jan-14 15:41:0974.44
Jan-14 15:40:4574.56
Jan-14 15:40:1774.69
Jan-14 15:39:4974.81
Jan-14 15:39:3074.94
Jan-14 15:38:5375.06
Jan-14 15:38:2975.19
Jan-14 15:37:5275.31
Jan-14 15:37:3375.44
Jan-14 15:37:0075.56
Jan-14 15:36:3775.69
Jan-14 15:36:0475.81
Jan-14 15:35:4175.94
Jan-14 15:35:1376.06
Jan-14 15:34:4476.19
Jan-14 15:34:2076.31
Jan-14 15:33:5276.44
Jan-14 15:33:2376.56
Jan-14 15:33:0076.69
Jan-14 15:32:3276.81
Jan-14 15:32:0476.94
Jan-14 15:31:3677.06
Jan-14 15:31:1277.19
Jan-14 15:30:3577.31
Jan-14 15:30:1177.44
Jan-14 15:29:4877.56
Jan-14 15:29:1077.69
Jan-14 15:28:3877.81
Jan-14 15:28:0577.94
Jan-14 15:27:3778.06
Jan-14 15:26:5578.19
Jan-14 15:26:2278.31
Jan-14 15:25:4578.44
Jan-14 15:25:0378.56
Jan-14 15:24:2678.69
Jan-14 15:23:5378.81
Jan-14 15:23:0678.94
Jan-14 15:22:2479.06
Jan-14 15:21:3879.19
Jan-14 15:21:0079.31
Jan-14 15:20:1879.44
Jan-14 15:19:3679.56
Jan-14 15:18:5079.69
Jan-14 15:17:5979.81
Jan-14 15:16:5479.94
Jan-14 15:16:0280.06
Jan-14 15:15:0680.19
Jan-14 15:14:2580.31
Jan-14 15:13:2980.44
Jan-14 15:12:4780.56
Jan-14 15:11:5180.69
Jan-14 15:11:0080.81
Jan-14 15:10:2280.94
Jan-14 15:09:4081.06
Jan-14 15:09:0381.19
Jan-14 15:08:3081.31
Jan-14 15:07:4881.44
Jan-14 15:07:1581.56
Jan-14 15:06:4781.69
Jan-14 15:06:1581.81
Jan-14 15:05:4781.94
Jan-14 15:05:1882.06
Jan-14 15:04:5082.19
Jan-14 15:04:3282.31
Jan-14 15:04:0382.44
Jan-14 15:03:4582.56
Jan-14 15:03:2182.69
Jan-14 15:02:5882.81
Jan-14 15:02:3982.94
Jan-14 15:02:2583.06
Jan-14 15:02:0183.19
Jan-14 15:01:3883.31
Jan-14 15:01:1983.44
Jan-14 15:01:0483.56
Jan-14 15:00:4183.69
Jan-14 15:00:2283.81
Jan-14 15:00:0383.94
Jan-14 14:59:4084.06
Jan-14 14:59:1684.19
Jan-14 14:58:5884.31
Jan-14 14:58:3984.44
Jan-14 14:58:1184.56
Jan-14 14:57:5284.69
Jan-14 14:57:2884.81
Jan-14 14:57:0084.94
Jan-14 14:56:3285.06
Jan-14 14:56:0985.19
Jan-14 14:55:4185.31
Jan-14 14:55:1285.44
Jan-14 14:54:4985.56
Jan-14 14:54:1285.69
Jan-14 14:53:4385.81
Jan-14 14:53:0685.94
Jan-14 14:52:1986.06
Jan-14 14:51:3786.19
Jan-14 14:50:5186.31
Jan-14 14:49:5586.44
Jan-14 14:49:1386.56
Jan-14 14:48:2286.69
Jan-14 14:47:5486.81
Jan-14 14:47:2186.94
Jan-14 14:46:5387.06
Jan-14 14:46:2087.19
Jan-14 14:45:5787.31
Jan-14 14:45:2487.44
Jan-14 14:45:0187.56
Jan-14 14:44:3787.69
Jan-14 14:44:1487.81
Jan-14 14:43:5087.94
Jan-14 14:43:2288.06
Jan-14 14:42:5988.19
Jan-14 14:42:3188.31
Jan-14 14:41:5888.44
Jan-14 14:39:3988.56
Jan-14 14:38:3888.69
Jan-14 14:38:1088.81
Jan-14 14:37:4288.94
Jan-14 14:37:0989.06
Jan-14 14:35:3789.19
Jan-14 14:33:3189.31
Jan-14 14:32:0889.44
Jan-14 14:30:2689.56
Jan-14 14:27:3489.69
Jan-14 14:25:2089.56
Jan-14 14:24:1589.44
Jan-14 14:23:3389.31
Jan-14 14:22:4689.19
Jan-14 14:22:0089.06
Jan-14 14:20:3188.94
Jan-14 14:19:2289.06
Jan-14 14:18:4089.19
Jan-14 14:17:5889.31
Jan-14 14:17:1189.44
Jan-14 14:15:5289.31
Jan-14 14:15:1089.19
Jan-14 14:14:3889.06
Jan-14 14:13:5188.94
Jan-14 14:13:1488.81
Jan-14 14:10:3288.69
Jan-14 14:09:1388.81
Jan-14 14:08:3588.94
Jan-14 14:08:0789.06
Jan-14 14:07:4489.19
Jan-14 14:07:2989.31
Jan-14 14:07:1089.44
Jan-14 14:06:4789.56
Jan-14 14:06:3389.69
Jan-14 14:06:0989.81
Jan-14 14:05:5589.94
Jan-14 14:05:3290.06
Jan-14 14:05:0890.19
Jan-14 14:04:3190.31
Jan-14 14:03:0390.44
Jan-14 14:01:4890.56
Jan-14 13:56:5790.44
Jan-14 13:53:2890.56
Jan-14 13:49:3790.44
Jan-14 13:48:2790.31
Jan-14 13:47:3690.44
Jan-14 13:46:5990.56
Jan-14 13:46:3190.69
Jan-14 13:45:5390.81
Jan-14 13:45:3090.94
Jan-14 13:44:5791.06
Jan-14 13:44:1591.19
Jan-14 13:43:5291.31
Jan-14 13:41:4791.44
Jan-14 13:41:0591.31
Jan-14 13:38:2291.19
Jan-14 13:37:2791.31
Jan-14 13:35:5491.44
Jan-14 13:35:0791.31
Jan-14 13:34:2591.19
Jan-14 13:33:1591.06
Jan-14 13:32:2991.19
Jan-14 13:31:1091.31
Jan-14 13:30:1991.44
Jan-14 13:29:4191.56
Jan-14 13:29:1891.69
Jan-14 13:28:5491.81
Jan-14 13:28:3591.94
Jan-14 13:28:1792.06
Jan-14 13:27:4992.25
Jan-14 13:27:1692.38
Jan-14 13:24:3492.50
Jan-14 13:22:0192.38
Jan-14 13:21:0092.50
Jan-14 13:20:1492.63
Jan-14 13:19:0492.75
Jan-14 13:18:3192.88
Jan-14 13:18:0393.00
Jan-14 13:17:4093.13
Jan-14 13:17:1693.25
Jan-14 13:16:5793.38
Jan-14 13:16:3993.50
Jan-14 13:16:2493.63
Jan-14 13:16:0693.75
Jan-14 13:15:5193.88
Jan-14 13:15:1894.00
Jan-14 13:14:5594.19
Jan-14 13:14:1894.31
Jan-14 13:13:3694.44
Jan-14 13:12:0394.56
Jan-14 13:11:4494.44
Jan-14 13:11:1694.31
Jan-14 13:10:4894.19
Jan-14 13:10:2094.06
Jan-14 13:07:3793.94
Jan-14 13:03:5594.06
Jan-14 13:02:4193.94
Jan-14 13:02:2293.81
Jan-14 13:01:4093.69
Jan-14 13:01:0793.56
Jan-14 13:00:3493.44
Jan-14 12:59:4393.31
Jan-14 12:58:3493.19
Jan-14 12:57:1593.06
Jan-14 12:56:1992.94
Jan-14 12:55:3792.81
Jan-14 12:55:0092.69
Jan-14 12:54:3692.56
Jan-14 12:54:0892.44
Jan-14 12:53:4092.31
Jan-14 12:53:1292.19
Jan-14 12:52:4492.06
Jan-14 12:52:1691.94
Jan-14 12:51:5791.81
Jan-14 12:51:2491.69
Jan-14 12:50:5691.56
Jan-14 12:50:3391.44
Jan-14 12:50:1491.31
Jan-14 12:50:0091.19
Jan-14 12:49:3691.06
Jan-14 12:49:0890.94
Jan-14 12:48:4090.81
Jan-14 12:48:1690.69
Jan-14 12:47:4490.56
Jan-14 12:47:1690.44
Jan-14 12:46:5790.31
Jan-14 12:46:3890.19
Jan-14 12:46:1990.06
Jan-14 12:46:0089.94
Jan-14 12:45:4189.81
Jan-14 12:45:2389.69
Jan-14 12:44:5989.56
Jan-14 12:44:2789.44
Jan-14 12:43:4089.31
Jan-14 12:43:1289.19
Jan-14 12:42:1189.06
Jan-14 12:39:1589.19
Jan-14 12:37:1089.06
Jan-14 12:36:2389.19
Jan-14 12:35:3289.31
Jan-14 12:30:2289.44
Jan-14 12:28:5489.56
Jan-14 12:28:2689.44
Jan-14 12:28:0789.31
Jan-14 12:27:4489.19
Jan-14 12:27:1589.06
Jan-14 12:24:1588.94
Jan-14 12:23:2888.81
Jan-14 12:23:0088.69
Jan-14 12:22:2788.56
Jan-14 12:21:5588.44
Jan-14 12:21:3188.31
Jan-14 12:21:0388.19
Jan-14 12:20:3088.06
Jan-14 12:18:3987.94
Jan-14 12:17:4888.06
Jan-14 12:17:1087.94
Jan-14 12:16:5287.81
Jan-14 12:16:2887.69
Jan-14 12:16:0587.56
Jan-14 12:15:4187.44
Jan-14 12:15:1387.31
Jan-14 12:14:5487.19
Jan-14 12:14:3587.06
Jan-14 12:14:1786.94
Jan-14 12:13:5886.81
Jan-14 12:13:3486.69
Jan-14 12:13:1186.56
Jan-14 12:12:4786.44
Jan-14 12:07:4686.31
Jan-14 12:07:1886.19
Jan-14 12:06:5586.06
Jan-14 12:06:3185.94
Jan-14 12:06:0885.81
Jan-14 12:05:4985.69
Jan-14 12:05:3085.56
Jan-14 12:05:0785.44
Jan-14 12:04:4885.31
Jan-14 12:04:2985.19
Jan-14 12:04:1485.06
Jan-14 12:03:5184.94
Jan-14 12:03:3784.81
Jan-14 12:03:1884.69
Jan-14 12:02:5984.56
Jan-14 12:02:4084.44
Jan-14 12:02:2184.31
Jan-14 12:02:0284.19
Jan-14 12:01:2984.06
Jan-14 12:00:4383.94
Jan-14 11:59:4783.81
Jan-14 11:59:0583.69
Jan-14 11:58:2783.56
Jan-14 11:57:2783.44
Jan-14 11:56:5983.31
Jan-14 11:56:1783.19
Jan-14 11:55:3083.06
Jan-14 11:55:0782.94
Jan-14 11:54:2982.81
Jan-14 11:54:0182.69
Jan-14 11:53:3882.56
Jan-14 11:53:1082.44
Jan-14 11:52:5182.31
Jan-14 11:52:2782.19
Jan-14 11:52:1382.06
Jan-14 11:51:5481.94
Jan-14 11:51:3581.81
Jan-14 11:51:2181.69
Jan-14 11:51:0681.56
Jan-14 11:50:5281.44
Jan-14 11:50:3381.31
Jan-14 11:50:1481.19
Jan-14 11:49:5081.06
Jan-14 11:49:2780.94
Jan-14 11:48:5880.81
Jan-14 11:48:2680.69
Jan-14 11:47:4880.56
Jan-14 11:46:4880.44
Jan-14 11:45:4280.31
Jan-14 11:44:4680.19
Jan-14 11:43:5480.06
Jan-14 11:43:0379.94
Jan-14 11:42:2079.81
Jan-14 11:41:3379.69
Jan-14 11:41:0079.56
Jan-14 11:40:2779.44
Jan-14 11:39:5579.31
Jan-14 11:39:1779.19
Jan-14 11:38:4979.06
Jan-14 11:38:1178.94
Jan-14 11:37:2978.81
Jan-14 11:36:3378.69
Jan-14 11:36:0078.56
Jan-14 11:34:5978.44
Jan-14 11:34:1778.31
Jan-14 11:33:4078.19
Jan-14 11:33:1678.06
Jan-14 11:32:3977.94
Jan-14 11:32:1177.81
Jan-14 11:31:4377.69
Jan-14 11:31:1977.56
Jan-14 11:30:5177.44
Jan-14 11:30:2377.31
Jan-14 11:29:5577.19
Jan-14 11:29:2277.06
Jan-14 11:28:5976.94
Jan-14 11:28:3576.81
Jan-14 11:28:1276.69
Jan-14 11:27:3976.56
Jan-14 11:27:2076.44
Jan-14 11:26:5776.31
Jan-14 11:26:3876.19
Jan-14 11:26:1576.06
Jan-14 11:25:5175.94
Jan-14 11:25:3275.81
Jan-14 11:25:1375.69
Jan-14 11:24:5975.56
Jan-14 11:24:4075.44
Jan-14 11:24:1775.31
Jan-14 11:23:5375.13
Jan-14 11:23:3075.00
Jan-14 11:23:1174.88
Jan-14 11:22:3474.75
Jan-14 11:21:4274.63
Jan-14 11:21:1474.50
Jan-14 11:20:5074.38
Jan-14 11:20:2374.25
Jan-14 11:19:5974.13
Jan-14 11:19:3574.00
Jan-14 11:19:2173.88
Jan-14 11:18:5873.75
Jan-14 11:18:3973.63
Jan-14 11:18:2073.50
Jan-14 11:18:0673.38
Jan-14 11:17:4273.25
Jan-14 11:17:2473.13
Jan-14 11:17:0573.00
Jan-14 11:16:5172.88
Jan-14 11:16:3672.75
Jan-14 11:16:1372.63
Jan-14 11:15:5472.50
Jan-14 11:15:3572.31
Jan-14 11:15:2172.19
Jan-14 11:15:0772.06
Jan-14 11:14:4871.94
Jan-14 11:14:3371.81
Jan-14 11:14:1471.69
Jan-14 11:14:0571.56
Jan-14 11:13:4671.44
Jan-14 11:13:3271.31
Jan-14 11:13:1871.19
Jan-14 11:13:0371.06
Jan-14 11:12:4970.94
Jan-14 11:12:3070.81
Jan-14 11:12:2170.69
Jan-14 11:12:0670.56
Jan-14 11:11:5270.44
Jan-14 11:11:3870.31
Jan-14 11:11:1970.19
Jan-14 11:11:0570.06
Jan-14 11:10:5169.94
Jan-14 11:10:3669.81
Jan-14 11:10:1869.69
Jan-14 11:09:5969.56
Jan-14 11:09:4469.44
Jan-14 11:09:3069.31
Jan-14 11:09:1169.19
Jan-14 11:08:5769.06
Jan-14 11:08:3868.94
Jan-14 11:08:1968.81
Jan-14 11:08:0568.69
Jan-14 11:07:4668.56
Jan-14 11:07:2868.44
Jan-14 11:07:1368.31
Jan-14 11:06:5468.19
Jan-14 11:06:3668.06
Jan-14 11:06:1267.94
Jan-14 11:05:5867.81
Jan-14 11:05:4467.69
Jan-14 11:05:2967.56
Jan-14 11:05:0667.44
Jan-14 11:04:4767.31
Jan-14 11:04:2867.19
Jan-14 11:04:1467.06
Jan-14 11:03:5566.94
Jan-14 11:03:3666.81
Jan-14 11:03:2266.69
Jan-14 11:03:0366.56
Jan-14 11:02:4966.44
Jan-14 11:02:2566.31
Jan-14 11:02:0766.19
Jan-14 11:01:4866.06
Jan-14 11:01:3365.94
Jan-14 11:01:1065.81
Jan-14 11:00:5165.69
Jan-14 11:00:3265.56
Jan-14 11:00:1365.44
Jan-14 10:59:5565.31
Jan-14 10:59:4065.19
Jan-14 10:59:2265.06
Jan-14 10:59:0764.94
Jan-14 10:58:4864.81
Jan-14 10:58:3064.69
Jan-14 10:58:1164.56
Jan-14 10:57:5264.44
Jan-14 10:57:3864.31
Jan-14 10:57:2364.19
Jan-14 10:57:0064.06
Jan-14 10:56:4163.94
Jan-14 10:56:2763.81
Jan-14 10:56:0863.69
Jan-14 10:55:4463.56
Jan-14 10:55:3063.44
Jan-14 10:55:0763.31
Jan-14 10:54:5263.19
Jan-14 10:54:3463.06
Jan-14 10:54:1562.94
Jan-14 10:53:5162.81
Jan-14 10:53:3762.69
Jan-14 10:53:1862.56
Jan-14 10:53:0462.44
Jan-14 10:52:4562.31
Jan-14 10:52:2662.19
Jan-14 10:52:0762.06
Jan-14 10:51:5361.94
Jan-14 10:51:3961.81
Jan-14 10:51:2061.69
Jan-14 10:51:0661.56
Jan-14 10:50:4261.44
Jan-14 10:50:2861.31
Jan-14 10:50:1461.19
Jan-14 10:49:5561.06
Jan-14 10:49:4160.94
Jan-14 10:49:2260.81
Jan-14 10:49:0360.69
Jan-14 10:48:4860.56
Jan-14 10:48:3460.44
Jan-14 10:48:1160.31
Jan-14 10:47:5260.13
Jan-14 10:47:3360.00
Jan-14 10:47:1459.88
Jan-14 10:47:0059.75
Jan-14 10:46:4159.63
Jan-14 10:46:2759.50
Jan-14 10:46:0859.38
Jan-14 10:45:5459.25
Jan-14 10:45:3559.13
Jan-14 10:45:2159.00
Jan-14 10:44:5758.88
Jan-14 10:44:4358.75
Jan-14 10:44:2958.63
Jan-14 10:44:1458.50
Jan-14 10:43:5558.38
Jan-14 10:43:4158.25
Jan-14 10:43:2758.13
Jan-14 10:43:1358.00
Jan-14 10:42:5457.88
Jan-14 10:42:3957.75
Jan-14 10:42:2557.63
Jan-14 10:42:1157.50
Jan-14 10:42:0157.38
Jan-14 10:41:4257.25
Jan-14 10:41:2857.13
Jan-14 10:41:1857.00
Jan-14 10:41:0456.88
Jan-14 10:40:4556.75
Jan-14 10:40:3156.63
Jan-14 10:40:2156.50
Jan-14 10:40:0656.38
Jan-14 10:39:5256.25
Jan-14 10:39:4356.13
Jan-14 10:39:2456.00
Jan-14 10:39:1455.88
Jan-14 10:39:0055.75
Jan-14 10:38:4655.63
Jan-14 10:38:3155.50
Jan-14 10:38:2255.38
Jan-14 10:38:0755.25
Jan-14 10:37:5355.13
Jan-14 10:37:3955.00
Jan-14 10:37:2954.88
Jan-14 10:37:1054.75
Jan-14 10:37:0154.63
Jan-14 10:36:4654.50
Jan-14 10:36:3254.38
Jan-14 10:36:1854.25
Jan-14 10:36:0454.13
Jan-14 10:35:5054.00
Jan-14 10:35:4053.88
Jan-14 10:35:2653.75
Jan-14 10:35:1653.63
Jan-14 10:35:0253.50
Jan-14 10:34:4853.38
Jan-14 10:34:3853.25
Jan-14 10:34:1953.06
Jan-14 10:34:0552.94
Jan-14 10:33:5152.81
Jan-14 10:33:4152.69
Jan-14 10:33:2752.56
Jan-14 10:33:1352.44
Jan-14 10:33:0352.31
Jan-14 10:32:4952.19
Jan-14 10:32:3452.06
Jan-14 10:32:2051.88
Jan-14 10:32:0651.75
Jan-14 10:31:5251.63
Jan-14 10:31:4251.50
Jan-14 10:31:2851.38
Jan-14 10:31:1351.25
Jan-14 10:31:0451.13
Jan-14 10:30:5451.00
Jan-14 10:30:4050.88
Jan-14 10:30:3050.75
Jan-14 10:30:1650.63
Jan-14 10:30:0650.50
Jan-14 10:29:5250.38
Jan-14 10:29:4250.25
Jan-14 10:29:3250.13
Jan-14 10:29:1850.00
Jan-14 10:29:0949.88
Jan-14 10:28:5449.75
Jan-14 10:28:4549.63
Jan-14 10:28:3049.50
Jan-14 10:28:2149.38
Jan-14 10:28:0649.25
Jan-14 10:27:5249.06
Jan-14 10:27:4248.94
Jan-14 10:27:3348.81
Jan-14 10:27:1848.69
Jan-14 10:27:0848.56
Jan-14 10:26:5348.44
Jan-14 10:26:4348.31
Jan-14 10:26:3348.19
Jan-14 10:26:2448.06
Jan-14 10:26:0947.94
Jan-14 10:25:5547.81
Jan-14 10:25:4147.63
Jan-14 10:25:3147.50
Jan-14 10:25:2247.38
Jan-14 10:25:1247.25
Jan-14 10:24:5847.13
Jan-14 10:24:4847.00
Jan-14 10:24:3846.88
Jan-14 10:24:2446.75
Jan-14 10:24:1046.56
Jan-14 10:24:0046.44
Jan-14 10:23:5146.31
Jan-14 10:23:4146.19
Jan-14 10:23:3146.06
Jan-14 10:23:1745.94
Jan-14 10:23:0845.81
Jan-14 10:22:5845.69
Jan-14 10:22:4845.56
Jan-14 10:22:3945.44
Jan-14 10:22:2445.31
Jan-14 10:22:1545.19
Jan-14 10:22:0045.00
Jan-14 10:21:5144.88
Jan-14 10:21:4144.75
Jan-14 10:21:3144.63
Jan-14 10:21:1744.50
Jan-14 10:21:1244.38
Jan-14 10:21:0244.25
Jan-14 10:20:4844.13
Jan-14 10:20:4344.00
Jan-14 10:20:2943.88
Jan-14 10:20:1943.75
Jan-14 10:20:0943.63
Jan-14 10:20:0043.50
Jan-14 10:19:5043.38
Jan-14 10:19:4143.25
Jan-14 10:19:3143.13
Jan-14 10:19:2143.00
Jan-14 10:19:1242.88
Jan-14 10:19:0242.75
Jan-14 10:18:5242.63
Jan-14 10:18:4342.50
Jan-14 10:18:3342.38
Jan-14 10:18:2342.25
Jan-14 10:18:1442.13
Jan-14 10:18:0442.00
Jan-14 10:17:5441.88
Jan-14 10:17:4541.75
Jan-14 10:17:3541.63
Jan-14 10:17:2541.50
Jan-14 10:17:1641.38
Jan-14 10:17:0641.25
Jan-14 10:16:5241.06
Jan-14 10:16:4240.94
Jan-14 10:16:3340.81
Jan-14 10:16:2340.69
Jan-14 10:16:1340.56
Jan-14 10:16:0440.44
Jan-14 10:15:5440.31
Jan-14 10:15:4440.19
Jan-14 10:15:3540.06
Jan-14 10:15:2139.88
Jan-14 10:15:1139.75
Jan-14 10:14:5739.56
Jan-14 10:14:5239.44
Jan-14 10:14:4239.31
Jan-14 10:14:2839.19
Jan-14 10:14:1839.06
Jan-14 10:14:0438.88
Jan-14 10:13:5938.75
Jan-14 10:13:4538.63
Jan-14 10:13:3538.50
Jan-14 10:13:2538.38
Jan-14 10:13:1138.19
Jan-14 10:13:0138.06
Jan-14 10:12:5237.94
Jan-14 10:12:4237.81
Jan-14 10:12:3237.69
Jan-14 10:12:2337.56
Jan-14 10:12:1337.44
Jan-14 10:12:0437.31
Jan-14 10:11:4937.19
Jan-14 10:11:4037.06
Jan-14 10:11:3036.94
Jan-14 10:11:2036.81
Jan-14 10:11:0636.69
Jan-14 10:10:5736.56
Jan-14 10:10:4236.44
Jan-14 10:10:3336.31
Jan-14 10:10:1836.19
Jan-14 10:10:0936.06
Jan-14 10:09:5935.94
Jan-14 10:09:4535.81
Jan-14 10:09:3135.69
Jan-14 10:09:2135.56
Jan-14 10:09:0735.44
Jan-14 10:08:4835.31
Jan-14 10:08:2935.13
Jan-14 10:08:2035.00
Jan-14 10:08:0134.88
Jan-14 10:07:4634.75
Jan-14 10:07:3234.63
Jan-14 10:07:1834.50
Jan-14 10:07:0434.38
Jan-14 10:06:4534.25
Jan-14 10:06:2634.13
Jan-14 10:06:0734.00
Jan-14 10:05:5333.88
Jan-14 10:05:3433.75
Jan-14 10:05:1533.63
Jan-14 10:05:0133.50
Jan-14 10:04:4233.38
Jan-14 10:04:2733.25
Jan-14 10:04:1833.13
Jan-14 10:03:5933.00
Jan-14 10:03:4432.88
Jan-14 10:03:3032.75
Jan-14 10:03:1632.63
Jan-14 10:03:0232.50
Jan-14 10:02:5232.38
Jan-14 10:02:3832.25
Jan-14 10:02:2332.13
Jan-14 10:02:1432.00
Jan-14 10:01:5931.88
Jan-14 10:01:5031.75
Jan-14 10:01:3131.63
Jan-14 10:01:2131.50
Jan-14 10:01:0731.38
Jan-14 10:00:5331.25
Jan-14 10:00:4331.13
Jan-14 10:00:3331.00
Jan-14 10:00:1930.88
Jan-14 10:00:0530.75
Jan-14 09:59:5530.63
Jan-14 09:59:4030.50
Jan-14 09:59:2630.38
Jan-14 09:59:1630.25
Jan-14 09:59:0230.13
Jan-14 09:58:4830.00
Jan-14 09:58:3829.88
Jan-14 09:58:2429.75
Jan-14 09:58:1429.63
Jan-14 09:58:0529.50
Jan-14 09:57:5029.38
Jan-14 09:57:3629.25
Jan-14 09:57:2229.13
Jan-14 09:57:1229.00
Jan-14 09:56:5828.88
Jan-14 09:56:3928.69
Jan-14 09:56:2528.56
Jan-14 09:56:1528.44
Jan-14 09:56:0128.31
Jan-14 09:55:4728.19
Jan-14 09:55:3728.06
Jan-14 09:55:2827.94
Jan-14 09:55:1327.81
Jan-14 09:54:5927.69
Jan-14 09:54:4527.56
Jan-14 09:54:3527.44
Jan-14 09:54:2127.31
Jan-14 09:54:0727.19
Jan-14 09:53:5727.06
Jan-14 09:53:4326.94
Jan-14 09:53:3326.81
Jan-14 09:53:1926.69
Jan-14 09:53:0526.56
Jan-14 09:52:5526.44
Jan-14 09:52:4126.31
Jan-14 09:52:3126.19
Jan-14 09:52:1726.06
Jan-14 09:52:0725.94
Jan-14 09:51:5325.81
Jan-14 09:51:3925.69
Jan-14 09:51:2925.50
Jan-14 09:51:1525.38
Jan-14 09:51:0025.25
Jan-14 09:50:4625.13
Jan-14 09:50:2724.94
Jan-14 09:50:1724.81
Jan-14 09:50:0824.69
Jan-14 09:49:5424.56
Jan-14 09:49:4424.44
Jan-14 09:49:2524.31
Jan-14 09:49:1124.13
Jan-14 09:48:5724.00
Jan-14 09:48:4723.88
Jan-14 09:48:3323.75
Jan-14 09:48:2323.63
Jan-14 09:48:0923.50
Jan-14 09:47:5523.31
Jan-14 09:47:4023.19
Jan-14 09:47:3123.06
Jan-14 09:47:2122.94
Jan-14 09:47:0722.81
Jan-14 09:46:5722.69
Jan-14 09:46:4322.56
Jan-14 09:46:2922.44
Jan-14 09:46:1922.31
Jan-14 09:46:0522.19
Jan-14 09:45:5522.06
Jan-14 09:45:4121.94
Jan-14 09:45:3121.81
Jan-14 09:45:1721.69
Jan-14 09:45:0821.56
Jan-14 09:44:5821.44
Jan-14 09:44:4421.31
Jan-14 09:44:3421.19
Jan-14 09:44:2021.06
Jan-14 09:44:1020.94
Jan-14 09:44:0020.81
Jan-14 09:43:4620.69
Jan-14 09:43:3220.56
Jan-14 09:43:1320.38
Jan-14 09:43:0320.25
Jan-14 09:42:5420.13
Jan-14 09:42:3920.00
Jan-14 09:42:2519.88
Jan-14 09:42:1119.75
Jan-14 09:41:5719.56
Jan-14 09:41:4219.44
Jan-14 09:41:3319.31
Jan-14 09:41:1819.19
Jan-14 09:41:0919.06
Jan-14 09:40:5918.94
Jan-14 09:40:4518.81
Jan-14 09:40:3118.69
Jan-14 09:40:1618.56
Jan-14 09:40:0718.44
Jan-14 09:39:5218.31
Jan-14 09:39:3818.19
Jan-14 09:39:1918.00
Jan-14 09:39:0517.88
Jan-14 09:38:5117.69
Jan-14 09:38:3617.56
Jan-14 09:38:2217.44
Jan-14 09:38:0817.31
Jan-14 09:37:5417.19
Jan-14 09:37:4417.06
Jan-14 09:37:2516.94
Jan-14 09:37:1516.81
Jan-14 09:36:5716.69
Jan-14 09:36:4216.56
Jan-14 09:36:2816.44
Jan-14 09:36:1416.31
Jan-14 09:35:5516.19
Jan-14 09:35:4116.06
Jan-14 09:35:2215.94
Jan-14 09:35:0715.81
Jan-14 09:34:4415.69
Jan-14 09:34:2015.50
Jan-14 09:34:0115.38
Jan-14 09:33:4715.25
Jan-14 09:33:2315.13
Jan-14 09:33:0515.00
Jan-14 09:32:4614.88
Jan-14 09:32:2214.75
Jan-14 09:32:0314.63
Jan-14 09:31:4014.50
Jan-14 09:31:0714.38
Jan-14 09:30:4814.25
Jan-14 09:30:2414.13
Jan-14 09:29:5114.00
Jan-14 09:29:2313.88
Jan-14 09:29:0013.75
Jan-14 09:28:3113.63
Jan-14 09:28:0813.50
Jan-14 09:27:3113.38
Jan-14 09:26:5813.25
Jan-14 09:26:3413.13
Jan-14 09:26:1113.00
Jan-14 09:25:5212.88
Jan-14 09:25:1912.75
Jan-14 09:24:5512.63
Jan-14 09:24:3212.50
Jan-14 09:24:0412.38
Jan-14 09:23:3512.25
Jan-14 09:23:1212.13
Jan-14 09:22:4412.00
Jan-14 09:22:2011.88
Jan-14 09:21:5611.75
Jan-14 09:21:3311.63
Jan-14 09:20:5511.50
Jan-14 09:20:3611.38
Jan-14 09:20:1311.25
Jan-14 09:19:4511.13
Jan-14 09:19:1611.00
Jan-14 09:18:5310.88
Jan-14 09:18:2510.75
Jan-14 09:17:5710.63
Jan-14 09:17:3310.50
Jan-14 09:17:0510.38
Jan-14 09:16:4110.25
Jan-14 09:16:1310.13
Jan-14 09:15:4510.00
Jan-14 09:15:179.88
Jan-14 09:14:499.75
Jan-14 09:14:259.63
Jan-14 09:13:579.50
Jan-14 09:13:299.38
Jan-14 09:13:059.25
Jan-14 09:12:379.13
Jan-14 09:12:099.00
Jan-14 09:11:458.88
Jan-14 09:11:128.75
Jan-14 09:10:538.63
Jan-14 09:10:298.50
Jan-14 09:10:018.38
Jan-14 09:09:338.25
Jan-14 09:09:098.13
Jan-14 09:08:418.00
Jan-14 09:08:087.88
Jan-14 09:07:457.75
Jan-14 09:07:127.63
Jan-14 09:06:447.50
Jan-14 09:06:207.38
Jan-14 09:05:527.25
Jan-14 09:05:247.13
Jan-14 09:04:557.00
Jan-14 09:04:276.88
Jan-14 09:03:546.75
Jan-14 09:03:316.63
Jan-14 09:03:036.50
Jan-14 09:02:306.38
Jan-14 09:01:576.25
Jan-14 09:01:196.13
Jan-14 09:00:566.00
Jan-14 09:00:235.88
Jan-14 08:59:555.75
Jan-14 08:59:315.63
Jan-14 08:58:585.50
Jan-14 08:58:305.38
Jan-14 08:58:015.25
Jan-14 08:57:385.13
Jan-14 08:57:055.00
Jan-14 08:56:414.88
Jan-14 08:56:134.75
Jan-14 08:55:404.63
Jan-14 08:55:074.50
Jan-14 08:54:344.38
Jan-14 08:54:014.25
Jan-14 08:53:244.13
Jan-14 08:52:554.00
Jan-14 08:52:273.88
Jan-14 08:52:043.75
Jan-14 08:51:353.63
Jan-14 08:51:073.50
Jan-14 08:50:343.38
Jan-14 08:50:103.25
Jan-14 08:49:373.13
Jan-14 08:49:143.00
Jan-14 08:48:452.88
Jan-14 08:48:132.75
Jan-14 08:47:442.63
Jan-14 08:47:162.50
Jan-14 08:46:472.38
Jan-14 08:46:192.25
Jan-14 08:46:002.13
Jan-14 08:45:272.00
Jan-14 08:45:031.88
Jan-14 08:44:351.75
Jan-14 08:44:071.63
Jan-14 08:43:391.50
Jan-14 08:43:111.38
Jan-14 08:42:421.25
Jan-14 08:42:141.13
Jan-14 08:41:461.00
Jan-14 08:41:180.88
Jan-14 08:40:540.75
Jan-14 08:40:260.63
Jan-14 08:39:530.50
Jan-14 08:39:300.38
Jan-14 08:39:110.25
Jan-14 08:38:330.13
Jan-14 08:38:050.00
Jan-14 08:37:46-0.13
Jan-14 08:37:09-0.25
Jan-14 08:36:50-0.38
Jan-14 08:36:17-0.50
Jan-14 08:35:53-0.63
Jan-14 08:35:25-0.75
Jan-14 08:34:52-0.88
Jan-14 08:34:24-1.00
Jan-14 08:33:56-1.13
Jan-14 08:33:24-1.25
Jan-14 08:32:51-1.38
Jan-14 08:32:27-1.50
Jan-14 08:31:55-1.63
Jan-14 08:31:28-1.75
Jan-14 08:30:52-1.88
Jan-14 08:30:22-2.00
Jan-14 08:29:43-2.13
Jan-14 08:29:03-2.25
Jan-14 08:28:17-2.38
Jan-14 08:27:41-2.50
Jan-14 08:26:55-2.63
Jan-14 08:26:05-2.75
Jan-14 08:25:04-2.88
Jan-14 08:24:08-3.00
Jan-14 08:23:21-3.13
Jan-14 08:22:10-3.25
Jan-14 08:20:07-3.38
Jan-14 08:17:48-3.50
Jan-14 08:12:58-3.63
Jan-14 08:08:03-3.75
Jan-14 07:43:35-3.88
Jan-14 07:36:52-3.75
Jan-14 07:31:38-3.63
Jan-14 07:21:10-3.50
Jan-14 07:14:23-3.38
Jan-14 07:08:07-3.25
Jan-14 07:01:49-3.13
Jan-14 06:22:41-3.25
Jan-14 06:16:03-3.13
Jan-14 06:12:16-3.00
Jan-14 06:07:06-2.88
Jan-14 05:52:42-2.75
Jan-14 05:52:38-2.63
Jan-14 05:50:33-2.75
Jan-14 05:49:32-2.63
Jan-14 05:15:42-2.75
Jan-14 04:53:39-2.63
Jan-14 04:50:15-2.50
Jan-14 04:28:20-2.63
Jan-14 04:16:40-2.50
Jan-14 04:06:58-2.38
Jan-14 04:02:23-2.25
Jan-14 03:58:38-2.13
Jan-14 03:54:10-2.00
Jan-14 03:50:01-1.88
Jan-14 03:44:02-1.75
Jan-14 03:39:26-1.63
Jan-14 03:36:08-1.50
Jan-14 03:32:00-1.38
Jan-14 03:26:46-1.25
Jan-14 03:22:08-1.13
Jan-14 03:14:24-1.25
Jan-14 03:10:57-1.38
Jan-14 03:01:08-1.25
Jan-14 02:52:33-1.13
Jan-14 02:44:58-1.00
Jan-14 02:41:34-0.88
Jan-14 02:38:37-0.75
Jan-14 02:36:36-0.63
Jan-14 02:34:26-0.50
Jan-14 02:32:43-0.38
Jan-14 02:30:56-0.25
Jan-14 02:29:23-0.13
Jan-14 02:27:450.00
Jan-14 02:26:080.13
Jan-14 02:24:340.25
Jan-14 02:22:520.38
Jan-14 02:21:090.50
Jan-14 02:19:410.63
Jan-14 02:18:080.75
Jan-14 02:16:110.88
Jan-14 02:14:011.00
Jan-14 02:10:181.13
Jan-14 02:01:381.25
Jan-14 01:56:401.38
Jan-14 01:53:071.50
Jan-14 01:45:311.63
Jan-14 01:24:431.75
Jan-14 01:14:391.63
Jan-14 01:07:461.50
Jan-14 01:00:251.38
Jan-14 00:54:131.25
Jan-14 00:48:571.13
Jan-14 00:43:181.00
Jan-14 00:36:160.88
Jan-14 00:31:050.75
Jan-14 00:25:440.63
Jan-14 00:22:200.50
Jan-14 00:18:460.38
Jan-14 00:15:540.25
Jan-14 00:13:300.13
Jan-14 00:11:330.00
Jan-14 00:09:28-0.13
Jan-14 00:07:13-0.25
Jan-14 00:05:21-0.38
Jan-14 00:04:02-0.50
Jan-14 00:02:19-0.63
Jan-14 00:01:09-0.75
Jan-13 23:59:41-0.88
Jan-13 23:58:08-1.00
Jan-13 23:56:44-1.13
Jan-13 23:55:07-1.25
Jan-13 23:53:12-1.38
Jan-13 23:50:05-1.50
Jan-13 23:46:58-1.63
Jan-13 23:43:29-1.75
Jan-13 23:40:00-1.88
Jan-13 23:18:56-2.00
Jan-13 23:11:59-1.88
Jan-13 23:04:08-1.75
Jan-13 22:59:10-1.63
Jan-13 22:54:52-1.50
Jan-13 22:52:29-1.38
Jan-13 22:48:30-1.25
Jan-13 22:45:38-1.13
Jan-13 22:42:04-1.00
Jan-13 22:38:54-0.88
Jan-13 22:35:15-0.75
Jan-13 22:32:33-0.63
Jan-13 22:29:50-0.50
Jan-13 22:26:30-0.38
Jan-13 22:23:15-0.25
Jan-13 22:20:13-0.13
Jan-13 22:17:580.00
Jan-13 22:15:430.13
Jan-13 22:13:470.25
Jan-13 22:11:510.38
Jan-13 22:10:270.50
Jan-13 22:08:400.63
Jan-13 22:07:060.75
Jan-13 22:05:330.88
Jan-13 22:04:001.00
Jan-13 22:02:041.13
Jan-13 21:58:581.25
Jan-13 21:47:311.38
Jan-13 21:37:271.25
Jan-13 21:34:071.38
Jan-13 21:26:141.25
Jan-13 21:21:021.13
Jan-13 21:16:531.00
Jan-13 21:13:430.88
Jan-13 21:11:280.75
Jan-13 21:09:130.63
Jan-13 21:07:020.50
Jan-13 21:04:240.38
Jan-13 21:01:090.25
Jan-13 20:58:170.13
Jan-13 20:55:390.00
Jan-13 20:53:24-0.13
Jan-13 20:51:04-0.25
Jan-13 20:48:59-0.38
Jan-13 20:46:48-0.50
Jan-13 20:45:20-0.63
Jan-13 20:43:37-0.75
Jan-13 20:41:50-0.88
Jan-13 20:40:31-1.00
Jan-13 20:39:16-1.13
Jan-13 20:37:44-1.25
Jan-13 20:36:25-1.38
Jan-13 20:35:20-1.50
Jan-13 20:34:16-1.63
Jan-13 20:32:55-1.75
Jan-13 20:31:56-1.88
Jan-13 20:30:49-2.00
Jan-13 20:29:20-2.13
Jan-13 20:27:54-2.25
Jan-13 20:08:48-2.38
Jan-13 20:01:26-2.50
Jan-13 19:39:49-2.63
Jan-13 19:22:08-2.50
Jan-13 19:09:50-2.38
Jan-13 19:03:29-2.25
Jan-13 18:58:47-2.13
Jan-13 18:53:46-2.00
Jan-13 18:50:05-1.88
Jan-13 18:47:12-1.75
Jan-13 18:43:52-1.63
Jan-13 18:40:35-1.50
Jan-13 18:37:48-1.38
Jan-13 18:34:26-1.25
Jan-13 18:30:45-1.13
Jan-13 18:25:48-1.00
Jan-13 18:19:55-0.88
Jan-13 18:11:24-0.75
Jan-13 18:05:50-0.63
Jan-13 18:01:20-0.50
Jan-13 17:57:32-0.38
Jan-13 17:53:49-0.25
Jan-13 17:51:02-0.13
Jan-13 17:48:140.00
Jan-13 17:45:490.13
Jan-13 17:43:160.25
Jan-13 17:41:150.38
Jan-13 17:39:180.50
Jan-13 17:37:500.63
Jan-13 17:36:210.75
Jan-13 17:34:300.88
Jan-13 17:33:061.00
Jan-13 17:31:561.13
Jan-13 17:30:231.25
Jan-13 17:29:081.38
Jan-13 17:27:491.50
Jan-13 17:26:441.63
Jan-13 17:25:201.75
Jan-13 17:24:151.88
Jan-13 17:22:512.00
Jan-13 17:21:362.13
Jan-13 17:20:402.25
Jan-13 17:19:352.38
Jan-13 17:18:342.50
Jan-13 17:17:332.63
Jan-13 17:16:332.75
Jan-13 17:15:462.88
Jan-13 17:14:413.00
Jan-13 17:14:033.13
Jan-13 17:13:023.25
Jan-13 17:12:103.38
Jan-13 17:11:183.50
Jan-13 17:10:313.63
Jan-13 17:09:303.75
Jan-13 17:08:483.88
Jan-13 17:07:574.00
Jan-13 17:07:054.13
Jan-13 17:06:194.25
Jan-13 17:05:324.38
Jan-13 17:04:404.50
Jan-13 17:03:494.63
Jan-13 17:03:074.75
Jan-13 17:02:254.88
Jan-13 17:01:385.00
Jan-13 17:00:565.13
Jan-13 17:00:095.25
Jan-13 16:59:185.38
Jan-13 16:58:365.50
Jan-13 16:57:495.63
Jan-13 16:57:025.75
Jan-13 16:56:155.88
Jan-13 16:55:296.00
Jan-13 16:54:426.13
Jan-13 16:53:556.25
Jan-13 16:52:596.38
Jan-13 16:52:226.50
Jan-13 16:51:356.63
Jan-13 16:50:486.75
Jan-13 16:50:116.88
Jan-13 16:49:157.00
Jan-13 16:48:517.13
Jan-13 16:48:047.25
Jan-13 16:47:227.38
Jan-13 16:46:407.50
Jan-13 16:46:077.63
Jan-13 16:45:307.75
Jan-13 16:44:537.88
Jan-13 16:44:158.00
Jan-13 16:43:528.13
Jan-13 16:43:148.25
Jan-13 16:42:418.38
Jan-13 16:42:048.50
Jan-13 16:41:368.63
Jan-13 16:41:088.75
Jan-13 16:40:358.88
Jan-13 16:40:029.00
Jan-13 16:39:349.13
Jan-13 16:39:019.25
Jan-13 16:38:339.38
Jan-13 16:38:009.50
Jan-13 16:37:279.63
Jan-13 16:37:049.75
Jan-13 16:36:319.88
Jan-13 16:35:5810.00
Jan-13 16:35:2510.13
Jan-13 16:34:5210.25
Jan-13 16:34:2410.38
Jan-13 16:34:0110.50
Jan-13 16:33:2810.63
Jan-13 16:33:0010.75
Jan-13 16:32:3110.88
Jan-13 16:31:5911.00
Jan-13 16:31:3011.13
Jan-13 16:31:0211.25
Jan-13 16:30:2911.38
Jan-13 16:30:0611.50
Jan-13 16:29:3811.63
Jan-13 16:29:1011.75
Jan-13 16:28:4111.88
Jan-13 16:28:1812.00
Jan-13 16:27:4512.13
Jan-13 16:27:2612.25
Jan-13 16:26:5312.38
Jan-13 16:26:3412.50
Jan-13 16:26:1112.63
Jan-13 16:25:4312.75
Jan-13 16:25:1512.88
Jan-13 16:24:4213.00
Jan-13 16:24:1413.13
Jan-13 16:23:5013.25
Jan-13 16:23:1713.38
Jan-13 16:22:5413.50
Jan-13 16:22:2613.63
Jan-13 16:21:5313.75
Jan-13 16:21:2513.88
Jan-13 16:20:5614.00
Jan-13 16:20:2414.13
Jan-13 16:20:0514.25
Jan-13 16:19:3714.38
Jan-13 16:19:0414.50
Jan-13 16:18:3614.63
Jan-13 16:18:0314.75
Jan-13 16:17:3914.88
Jan-13 16:17:1115.00
Jan-13 16:16:4715.13
Jan-13 16:16:2415.25
Jan-13 16:15:5615.38
Jan-13 16:15:3215.50
Jan-13 16:15:1315.63
Jan-13 16:14:4515.75
Jan-13 16:14:2615.88
Jan-13 16:14:0716.00
Jan-13 16:13:4816.13
Jan-13 16:13:3016.25
Jan-13 16:13:0616.38
Jan-13 16:12:4716.50
Jan-13 16:12:3316.63
Jan-13 16:12:1916.75
Jan-13 16:12:0016.88
Jan-13 16:11:4517.00
Jan-13 16:11:2717.13
Jan-13 16:11:1217.25
Jan-13 16:10:5817.38
Jan-13 16:10:4417.50
Jan-13 16:10:2917.63
Jan-13 16:10:1517.75
Jan-13 16:10:0617.88
Jan-13 16:09:4718.00
Jan-13 16:09:3218.13
Jan-13 16:09:2318.25
Jan-13 16:09:0918.38
Jan-13 16:08:5918.50
Jan-13 16:08:4518.63
Jan-13 16:08:3118.75
Jan-13 16:08:2118.88
Jan-13 16:08:0719.00
Jan-13 16:07:5219.13
Jan-13 16:07:3819.25
Jan-13 16:07:2419.38
Jan-13 16:07:1419.50
Jan-13 16:07:0519.63
Jan-13 16:06:5019.75
Jan-13 16:06:4119.88
Jan-13 16:06:2720.00
Jan-13 16:06:1220.13
Jan-13 16:06:0320.25
Jan-13 16:05:5320.38
Jan-13 16:05:3920.50
Jan-13 16:05:2920.63
Jan-13 16:05:1520.75
Jan-13 16:05:0520.88
Jan-13 16:04:5621.00
Jan-13 16:04:4121.13
Jan-13 16:04:3221.25
Jan-13 16:04:1721.38
Jan-13 16:04:0821.50
Jan-13 16:03:5321.63
Jan-13 16:03:4821.75
Jan-13 16:03:3421.88
Jan-13 16:03:2522.00
Jan-13 16:03:1522.13
Jan-13 16:03:0522.25
Jan-13 16:02:5122.38
Jan-13 16:02:4122.50
Jan-13 16:02:3222.63
Jan-13 16:02:2222.75
Jan-13 16:02:1322.88
Jan-13 16:02:0323.00
Jan-13 16:01:5323.13
Jan-13 16:01:3923.25
Jan-13 16:01:3023.38
Jan-13 16:01:1523.56
Jan-13 16:01:0623.69
Jan-13 16:00:5623.81
Jan-13 16:00:4623.94
Jan-13 16:00:4124.06
Jan-13 16:00:2724.19
Jan-13 16:00:1324.38
Jan-13 16:00:0824.50
Jan-13 15:59:5424.63
Jan-13 15:59:3924.81
Jan-13 15:59:3025.00
Jan-13 15:59:2025.13
Jan-13 15:59:1125.25
Jan-13 15:59:0125.38
Jan-13 15:58:4725.56
Jan-13 15:58:4225.69
Jan-13 15:58:3225.81
Jan-13 15:58:2225.94
Jan-13 15:58:1326.13
Jan-13 15:58:0326.25
Jan-13 15:57:5826.38
Jan-13 15:57:4926.50
Jan-13 15:57:3926.63
Jan-13 15:57:2926.81
Jan-13 15:57:2026.94
Jan-13 15:57:1027.06
Jan-13 15:57:0527.19
Jan-13 15:56:5627.31
Jan-13 15:56:5127.44
Jan-13 15:56:4127.56
Jan-13 15:56:3127.69
Jan-13 15:56:2627.81
Jan-13 15:56:1727.94
Jan-13 15:56:1228.06
Jan-13 15:56:0228.19
Jan-13 15:55:5728.31
Jan-13 15:55:4728.44
Jan-13 15:55:4228.56
Jan-13 15:55:3328.69
Jan-13 15:55:2828.81
Jan-13 15:55:1828.94
Jan-13 15:55:0929.13
Jan-13 15:54:5929.31
Jan-13 15:54:4929.44
Jan-13 15:54:4029.63
Jan-13 15:54:3029.81
Jan-13 15:54:2029.94
Jan-13 15:54:1130.13
Jan-13 15:54:0630.25
Jan-13 15:53:5630.38
Jan-13 15:53:5130.50
Jan-13 15:53:4230.63
Jan-13 15:53:3730.75
Jan-13 15:53:2730.94
Jan-13 15:53:1731.13
Jan-13 15:53:0831.25
Jan-13 15:53:0331.38
Jan-13 15:52:5831.50
Jan-13 15:52:4831.63
Jan-13 15:52:3931.81
Jan-13 15:52:2932.00
Jan-13 15:52:1932.19
Jan-13 15:52:1032.38
Jan-13 15:52:0532.50
Jan-13 15:51:5532.63
Jan-13 15:51:5032.75
Jan-13 15:51:4532.88
Jan-13 15:51:3633.00
Jan-13 15:51:2633.19
Jan-13 15:51:1633.38
Jan-13 15:51:1133.50
Jan-13 15:51:0233.63
Jan-13 15:50:5733.75
Jan-13 15:50:5233.88
Jan-13 15:50:4234.00
Jan-13 15:50:3734.13
Jan-13 15:50:3234.25
Jan-13 15:50:2334.38
Jan-13 15:50:1834.50
Jan-13 15:50:0834.69
Jan-13 15:49:5834.81
Jan-13 15:49:4935.00
Jan-13 15:49:3935.19
Jan-13 15:49:3035.38
Jan-13 15:49:2035.56
Jan-13 15:49:1535.69
Jan-13 15:49:0535.81
Jan-13 15:49:0035.94
Jan-13 15:48:5136.06
Jan-13 15:48:4636.19
Jan-13 15:48:3636.31
Jan-13 15:48:2736.50
Jan-13 15:48:2236.63
Jan-13 15:48:1236.75
Jan-13 15:48:0736.88
Jan-13 15:47:5737.00
Jan-13 15:47:4837.13
Jan-13 15:47:4337.25
Jan-13 15:47:3337.38
Jan-13 15:47:2437.50
Jan-13 15:47:1437.63
Jan-13 15:47:0437.75
Jan-13 15:46:5937.88
Jan-13 15:46:5038.00
Jan-13 15:46:3638.13
Jan-13 15:46:2638.25
Jan-13 15:46:1638.38
Jan-13 15:46:0238.50
Jan-13 15:45:5238.63
Jan-13 15:45:3438.75
Jan-13 15:45:1038.94
Jan-13 15:44:4739.06
Jan-13 15:44:0939.19
Jan-13 15:42:2739.31
Jan-13 15:41:2639.19
Jan-13 15:40:4039.06
Jan-13 15:40:1238.94
Jan-13 15:39:5338.81
Jan-13 15:39:2938.69
Jan-13 15:39:1038.56
Jan-13 15:38:5138.38
Jan-13 15:38:3738.25
Jan-13 15:38:2338.13
Jan-13 15:38:1338.00
Jan-13 15:37:5937.88
Jan-13 15:37:4937.69
Jan-13 15:37:3537.56
Jan-13 15:37:2637.44
Jan-13 15:37:1637.31
Jan-13 15:37:0637.19
Jan-13 15:36:5737.00
Jan-13 15:36:4736.88
Jan-13 15:36:4236.75
Jan-13 15:36:3336.63
Jan-13 15:36:2336.50
Jan-13 15:36:1836.38
Jan-13 15:36:0836.25
Jan-13 15:36:0336.13
Jan-13 15:35:5436.00
Jan-13 15:35:4435.81
Jan-13 15:35:3435.69
Jan-13 15:35:2935.56
Jan-13 15:35:2035.44
Jan-13 15:35:1535.31
Jan-13 15:35:0535.19
Jan-13 15:35:0035.06
Jan-13 15:34:5134.94
Jan-13 15:34:4634.81
Jan-13 15:34:3634.69
Jan-13 15:34:2734.50
Jan-13 15:34:1734.31
Jan-13 15:34:0734.19
Jan-13 15:33:5834.00
Jan-13 15:33:4833.81
Jan-13 15:33:4333.69
Jan-13 15:33:3433.56
Jan-13 15:33:2433.38
Jan-13 15:33:1433.19
Jan-13 15:33:0533.00
Jan-13 15:33:0032.88
Jan-13 15:32:5532.75
Jan-13 15:32:4532.63
Jan-13 15:32:3632.44
Jan-13 15:32:3132.31
Jan-13 15:32:2632.19
Jan-13 15:32:1632.06
Jan-13 15:32:1131.94
Jan-13 15:32:0131.75
Jan-13 15:31:5231.56
Jan-13 15:31:4731.44
Jan-13 15:31:4231.31
Jan-13 15:31:3231.13
Jan-13 15:31:2330.94
Jan-13 15:31:1330.75
Jan-13 15:31:0830.63
Jan-13 15:31:0330.50
Jan-13 15:30:5830.38
Jan-13 15:30:4830.19
Jan-13 15:30:3930.00
Jan-13 15:30:3429.88
Jan-13 15:30:2429.69
Jan-13 15:30:1929.56
Jan-13 15:30:1429.44
Jan-13 15:30:0429.25
Jan-13 15:29:5929.13
Jan-13 15:29:5429.00
Jan-13 15:29:4928.88
Jan-13 15:29:4428.75
Jan-13 15:29:3928.63
Jan-13 15:29:3028.44
Jan-13 15:29:2028.19
Jan-13 15:29:1528.06
Jan-13 15:29:1027.94
Jan-13 15:29:0527.81
Jan-13 15:29:0027.69
Jan-13 15:28:5527.56
Jan-13 15:28:5027.44
Jan-13 15:28:4527.31
Jan-13 15:28:4027.13
Jan-13 15:28:3527.00
Jan-13 15:28:3026.88
Jan-13 15:28:2526.75
Jan-13 15:28:2026.63
Jan-13 15:28:1526.50
Jan-13 15:28:1026.31
Jan-13 15:28:0526.19
Jan-13 15:28:0026.06
Jan-13 15:27:5525.94
Jan-13 15:27:5025.81
Jan-13 15:27:4525.69
Jan-13 15:27:4025.50
Jan-13 15:27:3525.38
Jan-13 15:27:3025.25
Jan-13 15:27:2525.13
Jan-13 15:27:2025.00
Jan-13 15:27:1524.88
Jan-13 15:27:1124.69
Jan-13 15:27:0624.56
Jan-13 15:27:0124.44
Jan-13 15:26:5624.31
Jan-13 15:26:5124.19
Jan-13 15:26:4624.06
Jan-13 15:26:4123.94
Jan-13 15:26:3623.81
Jan-13 15:26:3123.69
Jan-13 15:26:2623.56
Jan-13 15:26:2123.44
Jan-13 15:26:1123.25
Jan-13 15:26:0623.13
Jan-13 15:26:0123.00
Jan-13 15:25:5122.81
Jan-13 15:25:4222.63
Jan-13 15:25:3722.50
Jan-13 15:25:2722.31
Jan-13 15:25:1722.13
Jan-13 15:25:0821.94
Jan-13 15:24:5821.81
Jan-13 15:24:4921.63
Jan-13 15:24:3921.50
Jan-13 15:24:2921.38
Jan-13 15:24:2021.25
Jan-13 15:24:0521.13
Jan-13 15:23:5121.00
Jan-13 15:22:3220.88
Jan-13 15:22:0821.00
Jan-13 15:21:4921.13
Jan-13 15:21:3521.25
Jan-13 15:21:2121.38
Jan-13 15:21:0221.50
Jan-13 15:20:4821.63
Jan-13 15:20:3321.75
Jan-13 15:20:1921.88
Jan-13 15:20:0522.00
Jan-13 15:19:5122.13
Jan-13 15:19:3622.25
Jan-13 15:19:1822.44
Jan-13 15:19:0822.56
Jan-13 15:18:5822.69
Jan-13 15:18:4422.81
Jan-13 15:18:3022.94
Jan-13 15:18:2023.06
Jan-13 15:18:0623.19
Jan-13 15:17:5623.31
Jan-13 15:17:4723.44
Jan-13 15:17:3723.56
Jan-13 15:17:2323.69
Jan-13 15:17:1323.81
Jan-13 15:17:0423.94
Jan-13 15:16:5424.06
Jan-13 15:16:4024.19
Jan-13 15:16:3024.31
Jan-13 15:16:2024.44
Jan-13 15:16:1124.56
Jan-13 15:15:5724.69
Jan-13 15:15:4224.88
Jan-13 15:15:3325.00
Jan-13 15:15:2325.13
Jan-13 15:15:1325.25
Jan-13 15:15:0425.38
Jan-13 15:14:5425.50
Jan-13 15:14:4425.63
Jan-13 15:14:3525.75
Jan-13 15:14:2525.88
Jan-13 15:14:1526.00
Jan-13 15:14:0626.13
Jan-13 15:13:5626.25
Jan-13 15:13:4226.38
Jan-13 15:13:3226.50
Jan-13 15:13:2726.63
Jan-13 15:13:1826.75
Jan-13 15:13:0826.88
Jan-13 15:12:5827.00
Jan-13 15:12:4927.13
Jan-13 15:12:3927.25
Jan-13 15:12:3027.38
Jan-13 15:12:2027.50
Jan-13 15:12:1527.63
Jan-13 15:12:0527.75
Jan-13 15:11:5527.88
Jan-13 15:11:4628.00
Jan-13 15:11:3628.13
Jan-13 15:11:2728.25
Jan-13 15:11:1728.38
Jan-13 15:11:0728.56
Jan-13 15:10:5728.69
Jan-13 15:10:5228.81
Jan-13 15:10:4328.94
Jan-13 15:10:3329.06
Jan-13 15:10:1929.25
Jan-13 15:10:0929.44
Jan-13 15:09:5929.56
Jan-13 15:09:5029.75
Jan-13 15:09:4029.88
Jan-13 15:09:3030.00
Jan-13 15:09:2530.13
Jan-13 15:09:1630.25
Jan-13 15:09:1130.38
Jan-13 15:09:0130.50
Jan-13 15:08:5130.63
Jan-13 15:08:4630.75
Jan-13 15:08:3730.88
Jan-13 15:08:2731.06
Jan-13 15:08:1731.19
Jan-13 15:08:1231.31
Jan-13 15:08:0331.44
Jan-13 15:07:5331.63
Jan-13 15:07:4331.81
Jan-13 15:07:3431.94
Jan-13 15:07:2432.13
Jan-13 15:07:1532.31
Jan-13 15:07:0532.44
Jan-13 15:06:5532.63
Jan-13 15:06:4632.81
Jan-13 15:06:4132.94
Jan-13 15:06:3133.06
Jan-13 15:06:2233.25
Jan-13 15:06:1733.38
Jan-13 15:06:1233.50
Jan-13 15:06:0233.63
Jan-13 15:05:5733.75
Jan-13 15:05:4733.88
Jan-13 15:05:3834.13
Jan-13 15:05:2834.31
Jan-13 15:05:1834.50
Jan-13 15:05:0934.69
Jan-13 15:05:0434.81
Jan-13 15:04:5435.00
Jan-13 15:04:4935.13
Jan-13 15:04:4435.25
Jan-13 15:04:3535.44
Jan-13 15:04:2535.63
Jan-13 15:04:2035.75
Jan-13 15:04:1535.88
Jan-13 15:04:0536.06
Jan-13 15:04:0036.19
Jan-13 15:03:5536.31
Jan-13 15:03:4636.50
Jan-13 15:03:4136.63
Jan-13 15:03:3636.75
Jan-13 15:03:3136.88
Jan-13 15:03:2637.00
Jan-13 15:03:1637.19
Jan-13 15:03:1137.31
Jan-13 15:03:0637.44
Jan-13 15:03:0137.56
Jan-13 15:02:5637.69
Jan-13 15:02:5137.81
Jan-13 15:02:4637.94
Jan-13 15:02:4138.06
Jan-13 15:02:3638.19
Jan-13 15:02:3138.31
Jan-13 15:02:2238.50
Jan-13 15:02:1738.63
Jan-13 15:02:1238.75
Jan-13 15:02:0738.88
Jan-13 15:02:0239.00
Jan-13 15:01:5639.13
Jan-13 15:01:5239.25
Jan-13 15:01:4739.38
Jan-13 15:01:4239.50
Jan-13 15:01:3739.63
Jan-13 15:01:3239.75
Jan-13 15:01:2739.88
Jan-13 15:01:2240.06
Jan-13 15:01:1240.25
Jan-13 15:01:0740.44
Jan-13 15:01:0240.56
Jan-13 15:00:5740.69
Jan-13 15:00:5240.81
Jan-13 15:00:4740.94
Jan-13 15:00:4241.06
Jan-13 15:00:3741.19
Jan-13 15:00:3241.31
Jan-13 15:00:2741.50
Jan-13 15:00:2241.63
Jan-13 15:00:1741.75
Jan-13 15:00:1241.88
Jan-13 15:00:0742.00
Jan-13 15:00:0242.19
Jan-13 14:59:5742.31
Jan-13 14:59:5242.44
Jan-13 14:59:4742.56
Jan-13 14:59:4242.75
Jan-13 14:59:3742.88
Jan-13 14:59:3243.00
Jan-13 14:59:2743.13
Jan-13 14:59:2243.31
Jan-13 14:59:1743.44
Jan-13 14:59:1243.56
Jan-13 14:59:0743.75
Jan-13 14:59:0243.88
Jan-13 14:58:5744.00
Jan-13 14:58:5244.13
Jan-13 14:58:4744.31
Jan-13 14:58:4244.44
Jan-13 14:58:3744.63
Jan-13 14:58:3244.75
Jan-13 14:58:2744.94
Jan-13 14:58:2245.06
Jan-13 14:58:1745.19
Jan-13 14:58:1245.38
Jan-13 14:58:0745.50
Jan-13 14:58:0245.63
Jan-13 14:57:5745.81
Jan-13 14:57:5245.94
Jan-13 14:57:4746.06
Jan-13 14:57:4246.25
Jan-13 14:57:3746.44
Jan-13 14:57:3246.56
Jan-13 14:57:2746.75
Jan-13 14:57:2246.94
Jan-13 14:57:1247.19
Jan-13 14:57:0747.38
Jan-13 14:57:0247.50
Jan-13 14:56:5747.63
Jan-13 14:56:5247.75
Jan-13 14:56:4747.94
Jan-13 14:56:4248.13
Jan-13 14:56:3748.25
Jan-13 14:56:3248.44
Jan-13 14:56:2748.56
Jan-13 14:56:2248.69
Jan-13 14:56:1748.88
Jan-13 14:56:1249.00
Jan-13 14:56:0749.19
Jan-13 14:56:0249.38
Jan-13 14:55:5749.50
Jan-13 14:55:5249.63
Jan-13 14:55:4749.81
Jan-13 14:55:4249.94
Jan-13 14:55:3750.13
Jan-13 14:55:3250.25
Jan-13 14:55:2750.38
Jan-13 14:55:2250.56
Jan-13 14:55:1750.69
Jan-13 14:55:1250.88
Jan-13 14:55:0751.00
Jan-13 14:55:0251.19
Jan-13 14:54:5751.31
Jan-13 14:54:5251.44
Jan-13 14:54:4751.63
Jan-13 14:54:4251.75
Jan-13 14:54:3751.88
Jan-13 14:54:3252.06
Jan-13 14:54:2752.19
Jan-13 14:54:2252.38
Jan-13 14:54:1752.50
Jan-13 14:54:1252.63
Jan-13 14:54:0752.75
Jan-13 14:54:0252.94
Jan-13 14:53:5753.06
Jan-13 14:53:5253.19
Jan-13 14:53:4753.31
Jan-13 14:53:4253.50
Jan-13 14:53:3753.63
Jan-13 14:53:3253.75
Jan-13 14:53:2753.88
Jan-13 14:53:2254.00
Jan-13 14:53:1754.13
Jan-13 14:53:1254.25
Jan-13 14:53:0754.38
Jan-13 14:53:0254.50
Jan-13 14:52:5754.63
Jan-13 14:52:5254.75
Jan-13 14:52:4754.88
Jan-13 14:52:4255.00
Jan-13 14:52:3355.19
Jan-13 14:52:2855.31
Jan-13 14:52:1855.50
Jan-13 14:52:0955.69
Jan-13 14:52:0455.81
Jan-13 14:51:5456.00
Jan-13 14:51:4956.13
Jan-13 14:51:3956.31
Jan-13 14:51:3456.44
Jan-13 14:51:2556.56
Jan-13 14:51:2056.69
Jan-13 14:51:1056.81
Jan-13 14:51:0056.94
Jan-13 14:50:4657.13
Jan-13 14:50:3757.25
Jan-13 14:50:2257.44
Jan-13 14:50:0857.56
Jan-13 14:49:5457.69
Jan-13 14:49:3557.81
Jan-13 14:49:1257.94
Jan-13 14:48:3958.06
Jan-13 14:47:4858.19
Jan-13 14:45:3858.31
Jan-13 14:43:1858.19
Jan-13 14:41:1858.06
Jan-13 14:39:4058.19
Jan-13 14:38:4058.06
Jan-13 14:37:3957.94
Jan-13 14:36:3457.81
Jan-13 14:35:2957.69
Jan-13 14:33:0057.56
Jan-13 14:32:1457.69
Jan-13 14:31:4657.81
Jan-13 14:31:2757.94
Jan-13 14:31:0858.06
Jan-13 14:30:5858.19
Jan-13 14:30:4458.31
Jan-13 14:30:3058.44
Jan-13 14:30:2058.56
Jan-13 14:30:1158.69
Jan-13 14:29:5758.81
Jan-13 14:29:4758.94
Jan-13 14:29:3759.06
Jan-13 14:29:2359.19
Jan-13 14:29:1459.31
Jan-13 14:29:0459.44
Jan-13 14:28:5059.56
Jan-13 14:28:4059.69
Jan-13 14:28:3059.81
Jan-13 14:28:2159.94
Jan-13 14:28:0760.06
Jan-13 14:27:5260.19
Jan-13 14:27:4360.31
Jan-13 14:27:2960.44
Jan-13 14:27:1960.56
Jan-13 14:27:0560.69
Jan-13 14:26:5160.81
Jan-13 14:26:3160.94
Jan-13 14:26:1261.06
Jan-13 14:25:1261.19
Jan-13 14:24:4461.06
Jan-13 14:24:2560.94
Jan-13 14:24:1160.81
Jan-13 14:24:0160.69
Jan-13 14:23:5160.56
Jan-13 14:23:4260.44
Jan-13 14:23:2860.25
Jan-13 14:23:1860.06
Jan-13 14:23:0859.94
Jan-13 14:23:0359.81
Jan-13 14:22:5859.69
Jan-13 14:22:4959.56
Jan-13 14:22:4459.44
Jan-13 14:22:3459.31
Jan-13 14:22:2559.13
Jan-13 14:22:1558.94
Jan-13 14:22:0558.75
Jan-13 14:21:5658.56
Jan-13 14:21:5158.44
Jan-13 14:21:4658.31
Jan-13 14:21:3658.19
Jan-13 14:21:2758.00
Jan-13 14:21:1757.81
Jan-13 14:21:1257.69
Jan-13 14:21:0757.56
Jan-13 14:20:5757.38
Jan-13 14:20:4857.19
Jan-13 14:20:3857.00
Jan-13 14:20:3356.81
Jan-13 14:20:2456.69
Jan-13 14:20:1956.56
Jan-13 14:20:0956.38
Jan-13 14:20:0456.25
Jan-13 14:19:5956.13
Jan-13 14:19:5456.00
Jan-13 14:19:4455.88
Jan-13 14:19:4055.75
Jan-13 14:19:3055.56
Jan-13 14:19:2555.44
Jan-13 14:19:1555.25
Jan-13 14:19:1055.13
Jan-13 14:19:0555.00
Jan-13 14:18:5654.88
Jan-13 14:18:5154.75
Jan-13 14:18:4154.56
Jan-13 14:18:3654.44
Jan-13 14:18:2654.31
Jan-13 14:18:2154.19
Jan-13 14:18:1254.00
Jan-13 14:18:0253.88
Jan-13 14:17:5753.75
Jan-13 14:17:4853.63
Jan-13 14:17:4353.50
Jan-13 14:17:3353.38
Jan-13 14:17:2853.25
Jan-13 14:17:1853.13
Jan-13 14:17:0953.00
Jan-13 14:16:5952.88
Jan-13 14:16:5052.75
Jan-13 14:16:4552.63
Jan-13 14:16:3552.50
Jan-13 14:16:2152.38
Jan-13 14:16:0752.25
Jan-13 14:15:5752.13
Jan-13 14:15:4352.00
Jan-13 14:15:2851.88
Jan-13 14:15:1051.75
Jan-13 14:14:5551.63
Jan-13 14:14:4151.50
Jan-13 14:14:2751.38
Jan-13 14:14:1351.25
Jan-13 14:14:0351.13
Jan-13 14:13:4951.00
Jan-13 14:13:3950.88
Jan-13 14:13:2550.69
Jan-13 14:13:2050.56
Jan-13 14:13:1050.44
Jan-13 14:13:0550.31
Jan-13 14:12:5650.19
Jan-13 14:12:4650.00
Jan-13 14:12:4149.88
Jan-13 14:12:3249.75
Jan-13 14:12:2249.56
Jan-13 14:12:1249.38
Jan-13 14:12:0349.19
Jan-13 14:11:5349.00
Jan-13 14:11:4448.81
Jan-13 14:11:3448.63
Jan-13 14:11:2948.50
Jan-13 14:11:1948.38
Jan-13 14:11:1048.25
Jan-13 14:11:0548.13
Jan-13 14:11:0048.00
Jan-13 14:10:5047.88
Jan-13 14:10:4147.69
Jan-13 14:10:3647.56
Jan-13 14:10:2647.44
Jan-13 14:10:1647.31
Jan-13 14:10:1147.19
Jan-13 14:10:0247.06
Jan-13 14:09:5246.94
Jan-13 14:09:4246.75
Jan-13 14:09:2846.63
Jan-13 14:09:1846.50
Jan-13 14:09:0946.38
Jan-13 14:08:5946.25
Jan-13 14:08:5046.13
Jan-13 14:08:3546.00
Jan-13 14:08:2145.88
Jan-13 14:08:0745.75
Jan-13 14:07:5345.63
Jan-13 14:07:3445.50
Jan-13 14:07:1545.38
Jan-13 14:06:4745.25
Jan-13 14:06:2345.13
Jan-13 14:05:5545.00
Jan-13 14:03:5944.88
Jan-13 14:03:3545.00
Jan-13 14:03:2145.13
Jan-13 14:03:0745.25
Jan-13 14:02:5345.38
Jan-13 14:02:3445.50
Jan-13 14:02:1945.63
Jan-13 14:02:0045.75
Jan-13 14:01:4645.88
Jan-13 14:01:3246.00
Jan-13 14:01:1346.13
Jan-13 14:00:5446.25
Jan-13 14:00:4046.38
Jan-13 14:00:2146.50
Jan-13 13:59:5746.63
Jan-13 13:59:1546.75
Jan-13 13:58:3846.63
Jan-13 13:58:2346.50
Jan-13 13:58:0946.38
Jan-13 13:57:5546.25
Jan-13 13:57:4546.13
Jan-13 13:57:4046.00
Jan-13 13:57:3145.88
Jan-13 13:57:2145.75
Jan-13 13:57:1145.63
Jan-13 13:57:0245.44
Jan-13 13:56:5245.31
Jan-13 13:56:4745.19
Jan-13 13:56:3845.06
Jan-13 13:56:2844.88
Jan-13 13:56:2344.75
Jan-13 13:56:1344.63
Jan-13 13:56:0344.50
Jan-13 13:55:4944.31
Jan-13 13:55:4444.19
Jan-13 13:55:3044.06
Jan-13 13:55:2043.94
Jan-13 13:55:1143.81
Jan-13 13:54:5243.69
Jan-13 13:54:3343.56
Jan-13 13:54:1443.44
Jan-13 13:53:5043.31
Jan-13 13:53:3643.19
Jan-13 13:53:1743.06
Jan-13 13:52:5842.94
Jan-13 13:52:4942.81
Jan-13 13:52:3942.69
Jan-13 13:52:2542.50
Jan-13 13:52:1542.31
Jan-13 13:52:0542.19
Jan-13 13:51:5642.06
Jan-13 13:51:4641.94
Jan-13 13:51:4141.81
Jan-13 13:51:3141.69
Jan-13 13:51:2241.50
Jan-13 13:51:1241.38
Jan-13 13:51:0241.19
Jan-13 13:50:5341.06
Jan-13 13:50:4840.94
Jan-13 13:50:3840.81
Jan-13 13:50:2440.69
Jan-13 13:50:1440.56
Jan-13 13:50:0440.44
Jan-13 13:49:5040.31
Jan-13 13:49:3140.19
Jan-13 13:49:1740.06
Jan-13 13:48:5839.94
Jan-13 13:48:4439.81
Jan-13 13:48:3439.69
Jan-13 13:48:2039.56
Jan-13 13:48:0139.44
Jan-13 13:47:4739.31
Jan-13 13:47:3339.19
Jan-13 13:47:2339.06
Jan-13 13:47:1338.94
Jan-13 13:47:0338.81
Jan-13 13:46:5438.69
Jan-13 13:46:3938.56
Jan-13 13:46:3038.44
Jan-13 13:46:2038.31
Jan-13 13:46:1038.19
Jan-13 13:46:0138.06
Jan-13 13:45:5137.94
Jan-13 13:45:3737.81
Jan-13 13:45:2737.69
Jan-13 13:45:1837.56
Jan-13 13:44:5937.44
Jan-13 13:44:4937.31
Jan-13 13:44:3037.19
Jan-13 13:44:2137.06
Jan-13 13:44:0736.94
Jan-13 13:43:5736.81
Jan-13 13:43:4336.69
Jan-13 13:43:3336.56
Jan-13 13:43:2336.44
Jan-13 13:43:1436.31
Jan-13 13:43:0436.19
Jan-13 13:42:5536.06
Jan-13 13:42:5035.94
Jan-13 13:42:4035.81
Jan-13 13:42:3035.63
Jan-13 13:42:2135.50
Jan-13 13:42:1635.38
Jan-13 13:42:0635.25
Jan-13 13:41:5735.06
Jan-13 13:41:4734.88
Jan-13 13:41:3734.75
Jan-13 13:41:2834.56
Jan-13 13:41:1834.44
Jan-13 13:41:0434.25
Jan-13 13:40:5934.13
Jan-13 13:40:4534.00
Jan-13 13:40:3533.88
Jan-13 13:40:2133.75
Jan-13 13:39:5233.63
Jan-13 13:39:2433.50
Jan-13 13:38:5633.38
Jan-13 13:38:2833.25
Jan-13 13:38:0433.13
Jan-13 13:37:4133.00
Jan-13 13:37:1732.88
Jan-13 13:36:5432.75
Jan-13 13:36:2632.63
Jan-13 13:35:5332.50
Jan-13 13:35:2532.38
Jan-13 13:35:0132.25
Jan-13 13:34:4332.13
Jan-13 13:34:2432.00
Jan-13 13:34:0531.88
Jan-13 13:33:4631.75
Jan-13 13:33:3231.63
Jan-13 13:33:1731.50
Jan-13 13:32:5931.38
Jan-13 13:32:4431.25
Jan-13 13:32:2531.13
Jan-13 13:32:0731.00
Jan-13 13:31:4830.88
Jan-13 13:31:2430.75
Jan-13 13:30:5130.63
Jan-13 13:30:3230.50
Jan-13 13:29:4130.38
Jan-13 13:28:5430.25
Jan-13 13:27:4030.13
Jan-13 13:26:1630.25
Jan-13 13:25:3430.38
Jan-13 13:25:0130.50
Jan-13 13:24:2930.63
Jan-13 13:24:0030.75
Jan-13 13:23:3730.88
Jan-13 13:23:1331.00
Jan-13 13:22:5031.13
Jan-13 13:22:2231.25
Jan-13 13:22:0331.38
Jan-13 13:21:4431.50
Jan-13 13:21:2031.63
Jan-13 13:20:4831.75
Jan-13 13:20:3331.88
Jan-13 13:20:0532.00
Jan-13 13:19:4232.13
Jan-13 13:19:2332.25
Jan-13 13:18:5532.38
Jan-13 13:18:2732.50
Jan-13 13:17:5432.63
Jan-13 13:17:2132.75
Jan-13 13:16:3432.88
Jan-13 13:13:4733.00
Jan-13 13:12:5532.88
Jan-13 13:12:2732.75
Jan-13 13:12:0432.63
Jan-13 13:11:4532.50
Jan-13 13:11:1732.38
Jan-13 13:11:0732.25
Jan-13 13:10:4832.13
Jan-13 13:10:3432.00
Jan-13 13:10:2031.88
Jan-13 13:10:0531.75
Jan-13 13:09:5131.63
Jan-13 13:09:4131.50
Jan-13 13:09:2731.38
Jan-13 13:09:1331.25
Jan-13 13:08:5931.06
Jan-13 13:08:4930.94
Jan-13 13:08:3530.81
Jan-13 13:08:2530.69
Jan-13 13:08:1130.56
Jan-13 13:08:0130.44
Jan-13 13:07:4730.31
Jan-13 13:07:4230.19
Jan-13 13:07:2830.06
Jan-13 13:07:1829.94
Jan-13 13:07:0929.81
Jan-13 13:06:5429.69
Jan-13 13:06:4529.56
Jan-13 13:06:3029.44
Jan-13 13:06:2129.31
Jan-13 13:06:0729.19
Jan-13 13:05:5229.06
Jan-13 13:05:4328.94
Jan-13 13:05:3328.81
Jan-13 13:05:1428.69
Jan-13 13:05:0028.56
Jan-13 13:04:4128.44
Jan-13 13:04:2228.31
Jan-13 13:04:0328.19
Jan-13 13:03:4928.06
Jan-13 13:03:2527.94
Jan-13 13:02:5727.81
Jan-13 13:02:1527.69
Jan-13 13:01:4227.56
Jan-13 13:01:0027.44
Jan-13 13:00:2227.31
Jan-13 12:59:4527.19
Jan-13 12:59:1727.06
Jan-13 12:58:4426.94
Jan-13 12:58:2126.81
Jan-13 12:57:5226.69
Jan-13 12:57:2926.56
Jan-13 12:57:1526.44
Jan-13 12:56:5126.31
Jan-13 12:56:3226.19
Jan-13 12:56:1826.06
Jan-13 12:55:5425.94
Jan-13 12:55:4025.81
Jan-13 12:55:2125.69
Jan-13 12:55:0725.56
Jan-13 12:54:5325.44
Jan-13 12:54:3925.31
Jan-13 12:54:2025.19
Jan-13 12:54:0525.06
Jan-13 12:53:5124.94
Jan-13 12:53:3724.81
Jan-13 12:53:2324.69
Jan-13 12:53:0424.56
Jan-13 12:52:4524.44
Jan-13 12:52:2624.31
Jan-13 12:52:0724.19
Jan-13 12:51:3424.06
Jan-13 12:51:1123.94
Jan-13 12:50:1523.81
Jan-13 12:48:5623.69
Jan-13 12:45:1823.56
Jan-13 12:44:2223.69
Jan-13 12:43:3523.81
Jan-13 12:42:5323.94
Jan-13 12:42:1124.06
Jan-13 12:41:1924.19
Jan-13 12:40:2324.31
Jan-13 12:39:0024.44
Jan-13 12:36:4524.56
Jan-13 12:35:0324.69
Jan-13 12:33:4324.81
Jan-13 12:32:5224.94
Jan-13 12:31:5625.06
Jan-13 12:31:1925.19
Jan-13 12:30:4125.31
Jan-13 12:30:0425.44
Jan-13 12:29:4025.56
Jan-13 12:28:5825.69
Jan-13 12:28:3025.81
Jan-13 12:28:0225.94
Jan-13 12:27:3326.06
Jan-13 12:27:0526.19
Jan-13 12:26:4226.31
Jan-13 12:26:0926.44
Jan-13 12:25:4526.56
Jan-13 12:25:1726.69
Jan-13 12:24:5426.81
Jan-13 12:24:2526.94
Jan-13 12:24:0227.06
Jan-13 12:23:3427.19
Jan-13 12:23:0627.31
Jan-13 12:22:3327.44
Jan-13 12:22:0927.56
Jan-13 12:21:4627.69
Jan-13 12:21:2727.81
Jan-13 12:20:5927.94
Jan-13 12:20:3128.06
Jan-13 12:20:0728.19
Jan-13 12:19:4328.31
Jan-13 12:19:2028.44
Jan-13 12:18:5628.56
Jan-13 12:18:2828.69
Jan-13 12:17:5528.81
Jan-13 12:17:2728.94
Jan-13 12:16:5929.06
Jan-13 12:16:1729.19
Jan-13 12:15:3929.31
Jan-13 12:14:3429.44
Jan-13 12:12:4329.56
Jan-13 12:07:3229.69
Jan-13 12:03:1229.81
Jan-13 12:00:4329.94
Jan-13 11:56:0030.06
Jan-13 11:53:5530.19
Jan-13 11:51:5430.31
Jan-13 11:49:5830.44
Jan-13 11:48:3930.56
Jan-13 11:47:3330.69
Jan-13 11:46:1430.81
Jan-13 11:44:5030.94
Jan-13 11:43:2231.06
Jan-13 11:42:1731.19
Jan-13 11:41:0731.31
Jan-13 11:40:1131.44
Jan-13 11:39:2931.56
Jan-13 11:38:4231.69
Jan-13 11:38:0931.81
Jan-13 11:37:3631.94
Jan-13 11:37:0832.06
Jan-13 11:36:3132.19
Jan-13 11:35:5832.31
Jan-13 11:35:2032.44
Jan-13 11:34:4832.56
Jan-13 11:34:2032.69
Jan-13 11:33:3332.81
Jan-13 11:33:0532.94
Jan-13 11:32:3233.06
Jan-13 11:31:5933.19
Jan-13 11:31:3133.31
Jan-13 11:31:1233.44
Jan-13 11:30:4933.56
Jan-13 11:30:2033.69
Jan-13 11:29:5733.81
Jan-13 11:29:4333.94
Jan-13 11:29:2434.06
Jan-13 11:29:0534.19
Jan-13 11:28:5134.31
Jan-13 11:28:2734.44
Jan-13 11:28:1334.56
Jan-13 11:27:5934.69
Jan-13 11:27:4034.81
Jan-13 11:27:2134.94
Jan-13 11:27:0735.06
Jan-13 11:26:5235.19
Jan-13 11:26:3835.31
Jan-13 11:26:2435.44
Jan-13 11:26:0535.56
Jan-13 11:25:5035.69
Jan-13 11:25:4135.81
Jan-13 11:25:2235.94
Jan-13 11:25:0836.06
Jan-13 11:24:5336.19
Jan-13 11:24:3936.38
Jan-13 11:24:2036.50
Jan-13 11:24:1136.63
Jan-13 11:23:5636.75
Jan-13 11:23:4736.88
Jan-13 11:23:3337.00
Jan-13 11:23:1837.13
Jan-13 11:23:0437.25
Jan-13 11:22:5437.38
Jan-13 11:22:4037.50
Jan-13 11:22:2637.63
Jan-13 11:22:1637.75
Jan-13 11:22:0237.88
Jan-13 11:21:4838.00
Jan-13 11:21:3438.13
Jan-13 11:21:2438.25
Jan-13 11:21:1038.38
Jan-13 11:20:5538.50
Jan-13 11:20:4638.63
Jan-13 11:20:3238.75
Jan-13 11:20:2238.88
Jan-13 11:20:0339.00
Jan-13 11:19:4939.13
Jan-13 11:19:3539.25
Jan-13 11:19:2539.38
Jan-13 11:19:1139.50
Jan-13 11:18:5639.63
Jan-13 11:18:4239.75
Jan-13 11:18:3339.88
Jan-13 11:18:1840.00
Jan-13 11:18:0440.13
Jan-13 11:17:5040.25
Jan-13 11:17:3640.38
Jan-13 11:17:2640.50
Jan-13 11:17:1240.63
Jan-13 11:16:5740.75
Jan-13 11:16:4840.88
Jan-13 11:16:2941.00
Jan-13 11:16:1941.13
Jan-13 11:16:0541.25
Jan-13 11:15:5141.38
Jan-13 11:15:3741.50
Jan-13 11:15:2241.63
Jan-13 11:15:0841.75
Jan-13 11:14:5941.88
Jan-13 11:14:4442.00
Jan-13 11:14:3042.13
Jan-13 11:14:1642.25
Jan-13 11:14:0242.38
Jan-13 11:13:5242.50
Jan-13 11:13:3842.63
Jan-13 11:13:2442.75
Jan-13 11:13:0942.88
Jan-13 11:12:5543.00
Jan-13 11:12:3643.13
Jan-13 11:12:2743.25
Jan-13 11:12:0843.38
Jan-13 11:11:5843.50
Jan-13 11:11:3443.63
Jan-13 11:11:2043.75
Jan-13 11:11:0643.88
Jan-13 11:10:5244.00
Jan-13 11:10:3344.13
Jan-13 11:10:1444.25
Jan-13 11:10:0044.38
Jan-13 11:09:4644.50
Jan-13 11:09:3144.63
Jan-13 11:09:1744.75
Jan-13 11:08:5844.88
Jan-13 11:08:3945.06
Jan-13 11:08:2545.19
Jan-13 11:08:0645.31
Jan-13 11:07:5245.44
Jan-13 11:07:3345.56
Jan-13 11:07:1945.69
Jan-13 11:06:5145.81
Jan-13 11:05:1845.94
Jan-13 11:04:4045.81
Jan-13 11:04:1245.69
Jan-13 11:03:4445.50
Jan-13 11:03:2545.38
Jan-13 11:03:0645.25
Jan-13 11:02:4845.13
Jan-13 11:02:2445.00
Jan-13 11:02:0044.88
Jan-13 11:01:4644.75
Jan-13 11:01:2744.63
Jan-13 11:01:0844.50
Jan-13 11:00:4944.38
Jan-13 11:00:3544.25
Jan-13 11:00:1644.13
Jan-13 11:00:0244.00
Jan-13 10:59:5243.88
Jan-13 10:59:3843.75
Jan-13 10:59:2843.63
Jan-13 10:59:1943.50
Jan-13 10:59:0943.38
Jan-13 10:58:5943.19
Jan-13 10:58:5043.06
Jan-13 10:58:4042.94
Jan-13 10:58:3042.75
Jan-13 10:58:2542.63
Jan-13 10:58:2042.50
Jan-13 10:58:1042.38
Jan-13 10:58:0042.19
Jan-13 10:57:5142.00
Jan-13 10:57:4641.88
Jan-13 10:57:3641.69
Jan-13 10:57:2741.50
Jan-13 10:57:2141.38
Jan-13 10:57:1641.25
Jan-13 10:57:0941.13
Jan-13 10:57:0441.00
Jan-13 10:56:5240.81
Jan-13 10:56:4240.63
Jan-13 10:56:3340.44
Jan-13 10:56:2340.25
Jan-13 10:56:1440.06
Jan-13 10:56:0839.94
Jan-13 10:56:0439.81
Jan-13 10:55:5439.69
Jan-13 10:55:4939.56
Jan-13 10:55:3939.44
Jan-13 10:55:3439.31
Jan-13 10:55:2539.19
Jan-13 10:55:2039.06
Jan-13 10:55:1038.94
Jan-13 10:55:0038.75
Jan-13 10:54:5138.56
Jan-13 10:54:4138.44
Jan-13 10:54:2738.25
Jan-13 10:54:1738.06
Jan-13 10:54:0837.94
Jan-13 10:54:0337.81
Jan-13 10:53:5337.69
Jan-13 10:53:4337.50
Jan-13 10:53:3437.38
Jan-13 10:53:2437.25
Jan-13 10:53:1437.13
Jan-13 10:53:0536.94
Jan-13 10:52:5536.81
Jan-13 10:52:4536.69
Jan-13 10:52:4036.56
Jan-13 10:52:3136.44
Jan-13 10:52:2136.31
Jan-13 10:52:1236.13
Jan-13 10:52:0236.00
Jan-13 10:51:5635.88
Jan-13 10:51:4635.75
Jan-13 10:51:3735.63
Jan-13 10:51:2735.50
Jan-13 10:51:1835.31
Jan-13 10:51:0835.19
Jan-13 10:50:5835.06
Jan-13 10:50:5334.94
Jan-13 10:50:3934.81
Jan-13 10:50:2934.63
Jan-13 10:50:2034.50
Jan-13 10:50:1434.38
Jan-13 10:50:0534.25
Jan-13 10:49:5534.13
Jan-13 10:49:4634.00
Jan-13 10:49:3633.88
Jan-13 10:49:2633.75
Jan-13 10:49:1233.56
Jan-13 10:49:0733.44
Jan-13 10:48:5733.31
Jan-13 10:48:4733.19
Jan-13 10:48:3833.06
Jan-13 10:48:2832.94
Jan-13 10:48:1432.81
Jan-13 10:48:0432.63
Jan-13 10:47:5432.50
Jan-13 10:47:4032.38
Jan-13 10:47:3032.25
Jan-13 10:47:2132.13
Jan-13 10:47:0632.00
Jan-13 10:46:5731.88
Jan-13 10:46:4231.75
Jan-13 10:46:2831.63
Jan-13 10:46:0931.50
Jan-13 10:45:4631.38
Jan-13 10:45:2731.25
Jan-13 10:45:0331.13
Jan-13 10:44:4431.00
Jan-13 10:44:2530.88
Jan-13 10:44:1130.75
Jan-13 10:43:5630.63
Jan-13 10:43:4630.50
Jan-13 10:43:3530.38
Jan-13 10:43:2130.25
Jan-13 10:43:1630.13
Jan-13 10:43:0630.00
Jan-13 10:42:5629.88
Jan-13 10:42:5129.75
Jan-13 10:42:4129.63
Jan-13 10:42:3129.44
Jan-13 10:42:2229.31
Jan-13 10:42:1729.19
Jan-13 10:42:0729.06
Jan-13 10:41:5728.88
Jan-13 10:41:5228.75
Jan-13 10:41:4728.63
Jan-13 10:41:3828.50
Jan-13 10:41:3328.38
Jan-13 10:41:2828.25
Jan-13 10:41:2328.13
Jan-13 10:41:1327.94
Jan-13 10:41:0827.81
Jan-13 10:40:5827.63
Jan-13 10:40:5327.50
Jan-13 10:40:4827.38
Jan-13 10:40:4327.25
Jan-13 10:40:3727.13
Jan-13 10:40:3326.88
Jan-13 10:40:1826.69
Jan-13 10:40:1326.56
Jan-13 10:40:0826.44
Jan-13 10:40:0326.31
Jan-13 10:39:5826.19
Jan-13 10:39:5326.06
Jan-13 10:39:4725.94
Jan-13 10:39:4225.81
Jan-13 10:39:3325.63
Jan-13 10:39:2725.50
Jan-13 10:39:2225.38
Jan-13 10:39:1325.19
Jan-13 10:39:0825.06
Jan-13 10:38:5824.88
Jan-13 10:38:4824.63
Jan-13 10:38:4324.50
Jan-13 10:38:3424.31
Jan-13 10:38:2924.19
Jan-13 10:38:1924.00
Jan-13 10:38:1423.88
Jan-13 10:38:0923.75
Jan-13 10:38:0423.63
Jan-13 10:37:5423.50
Jan-13 10:37:4923.38
Jan-13 10:37:4023.19
Jan-13 10:37:3523.06
Jan-13 10:37:3022.94
Jan-13 10:37:1922.75
Jan-13 10:37:1422.63
Jan-13 10:37:0922.50
Jan-13 10:36:5922.38
Jan-13 10:36:5422.25
Jan-13 10:36:4522.13
Jan-13 10:36:4022.00
Jan-13 10:36:3021.81
Jan-13 10:36:2521.69
Jan-13 10:36:1521.56
Jan-13 10:36:1021.44
Jan-13 10:36:0121.25
Jan-13 10:35:5121.13
Jan-13 10:35:4120.94
Jan-13 10:35:3620.81
Jan-13 10:35:3120.69
Jan-13 10:35:2220.56
Jan-13 10:35:1720.44
Jan-13 10:35:0720.25
Jan-13 10:34:5720.06
Jan-13 10:34:4819.88
Jan-13 10:34:4319.75
Jan-13 10:34:3819.63
Jan-13 10:34:2819.50
Jan-13 10:34:2319.38
Jan-13 10:34:1819.25
Jan-13 10:34:0919.06
Jan-13 10:34:0418.94
Jan-13 10:33:5818.81
Jan-13 10:33:4918.63
Jan-13 10:33:4318.50
Jan-13 10:33:3418.31
Jan-13 10:33:2418.13
Jan-13 10:33:1918.00
Jan-13 10:33:1017.81
Jan-13 10:33:0017.63
Jan-13 10:32:5017.44
Jan-13 10:32:4517.31
Jan-13 10:32:4017.19
Jan-13 10:32:3517.06
Jan-13 10:32:2516.94
Jan-13 10:32:2016.81
Jan-13 10:32:1516.69
Jan-13 10:32:0516.56
Jan-13 10:32:0016.44
Jan-13 10:31:5516.31
Jan-13 10:31:4616.19
Jan-13 10:31:4116.06
Jan-13 10:31:3115.94
Jan-13 10:31:2615.81
Jan-13 10:31:1715.69
Jan-13 10:31:1215.56
Jan-13 10:31:0215.38
Jan-13 10:30:5215.25
Jan-13 10:30:4715.13
Jan-13 10:30:3715.00
Jan-13 10:30:2714.81
Jan-13 10:30:1814.69
Jan-13 10:30:0814.56
Jan-13 10:29:5414.38
Jan-13 10:29:4414.25
Jan-13 10:29:3014.13
Jan-13 10:29:1614.00
Jan-13 10:29:0513.88
Jan-13 10:28:4213.75
Jan-13 10:28:3213.63
Jan-13 10:28:0413.50
Jan-13 10:27:2213.38
Jan-13 10:26:4513.19
Jan-13 10:26:1213.06
Jan-13 10:25:5312.94
Jan-13 10:25:2912.81
Jan-13 10:25:1012.69
Jan-13 10:24:5112.56
Jan-13 10:24:3312.44
Jan-13 10:24:0912.31
Jan-13 10:23:5512.19
Jan-13 10:23:3612.06
Jan-13 10:23:1711.94
Jan-13 10:23:0311.81
Jan-13 10:22:4111.69
Jan-13 10:22:2211.56
Jan-13 10:21:5811.44
Jan-13 10:21:4411.31
Jan-13 10:21:2511.19
Jan-13 10:21:0611.06
Jan-13 10:20:4310.94
Jan-13 10:20:2410.81
Jan-13 10:20:0910.69
Jan-13 10:19:5110.56
Jan-13 10:19:3610.44
Jan-13 10:19:1710.31
Jan-13 10:19:0310.19
Jan-13 10:18:4910.06
Jan-13 10:18:359.94
Jan-13 10:18:209.81
Jan-13 10:18:069.69
Jan-13 10:17:529.56
Jan-13 10:17:429.44
Jan-13 10:17:239.31
Jan-13 10:17:099.19
Jan-13 10:16:559.06
Jan-13 10:16:368.94
Jan-13 10:16:178.81
Jan-13 10:15:588.69
Jan-13 10:15:448.56
Jan-13 10:15:258.44
Jan-13 10:14:578.31
Jan-13 10:14:388.19
Jan-13 10:14:008.06
Jan-13 10:08:457.94
Jan-13 10:07:448.06
Jan-13 10:06:538.19
Jan-13 10:06:158.31
Jan-13 10:05:338.44
Jan-13 10:04:468.56
Jan-13 10:04:138.69
Jan-13 10:03:318.81
Jan-13 10:02:548.94
Jan-13 10:02:029.06
Jan-13 10:01:309.19
Jan-13 10:00:529.31
Jan-13 10:00:199.44
Jan-13 09:59:379.56
Jan-13 09:59:099.69
Jan-13 09:58:419.81
Jan-13 09:58:089.94
Jan-13 09:57:4510.06
Jan-13 09:57:1610.19
Jan-13 09:56:4810.31
Jan-13 09:56:2010.44
Jan-13 09:56:0110.56
Jan-13 09:55:4210.69
Jan-13 09:55:1910.81
Jan-13 09:55:0010.94
Jan-13 09:54:3111.06
Jan-13 09:54:0711.19
Jan-13 09:53:5311.31
Jan-13 09:53:2511.44
Jan-13 09:53:0611.56
Jan-13 09:52:3811.69
Jan-13 09:52:1911.81
Jan-13 09:51:5511.94
Jan-13 09:51:3612.06
Jan-13 09:51:0812.19
Jan-13 09:50:4012.31
Jan-13 09:50:1212.44
Jan-13 09:47:4312.56
Jan-13 09:47:1912.44
Jan-13 09:47:0012.31
Jan-13 09:46:4212.19
Jan-13 09:46:2712.06
Jan-13 09:46:1311.94
Jan-13 09:46:0311.81
Jan-13 09:45:5411.69
Jan-13 09:45:4011.56
Jan-13 09:45:3011.44
Jan-13 09:45:2011.31
Jan-13 09:45:1111.19
Jan-13 09:44:5611.06
Jan-13 09:44:4710.94
Jan-13 09:44:3310.75
Jan-13 09:44:2310.63
Jan-13 09:44:1310.50
Jan-13 09:44:0410.38
Jan-13 09:43:5410.25
Jan-13 09:43:4410.13
Jan-13 09:43:3510.00
Jan-13 09:43:259.88
Jan-13 09:43:159.75
Jan-13 09:43:069.63
Jan-13 09:42:569.50
Jan-13 09:42:429.38
Jan-13 09:42:329.19
Jan-13 09:42:239.06
Jan-13 09:42:088.94
Jan-13 09:41:598.75
Jan-13 09:41:498.63
Jan-13 09:41:398.50
Jan-13 09:41:308.38
Jan-13 09:41:208.25
Jan-13 09:41:108.13
Jan-13 09:41:018.00
Jan-13 09:40:517.88
Jan-13 09:40:377.69
Jan-13 09:40:277.56
Jan-13 09:40:187.38
Jan-13 09:40:087.25
Jan-13 09:39:587.13
Jan-13 09:39:446.94
Jan-13 09:39:346.81
Jan-13 09:39:296.69
Jan-13 09:39:206.56
Jan-13 09:39:106.44
Jan-13 09:39:016.31
Jan-13 09:38:516.19
Jan-13 09:38:376.00
Jan-13 09:38:275.88
Jan-13 09:38:225.75
Jan-13 09:38:085.63
Jan-13 09:38:035.50
Jan-13 09:37:495.38
Jan-13 09:37:395.25
Jan-13 09:37:295.13
Jan-13 09:37:245.00
Jan-13 09:37:154.88
Jan-13 09:37:014.75
Jan-13 09:36:564.63
Jan-13 09:36:464.50
Jan-13 09:36:324.38
Jan-13 09:36:224.25
Jan-13 09:36:134.13
Jan-13 09:36:034.00
Jan-13 09:35:533.88
Jan-13 09:35:443.75
Jan-13 09:35:293.63
Jan-13 09:35:203.50
Jan-13 09:35:103.38
Jan-13 09:35:003.25
Jan-13 09:34:463.13
Jan-13 09:34:363.00
Jan-13 09:34:272.88
Jan-13 09:34:172.75
Jan-13 09:34:032.63
Jan-13 09:33:582.50
Jan-13 09:33:442.38
Jan-13 09:33:292.25
Jan-13 09:33:242.13
Jan-13 09:33:102.00
Jan-13 09:33:001.88
Jan-13 09:32:511.75
Jan-13 09:32:411.63
Jan-13 09:32:271.50
Jan-13 09:32:171.38
Jan-13 09:32:081.25
Jan-13 09:31:531.13
Jan-13 09:31:441.00
Jan-13 09:31:300.88
Jan-13 09:31:150.69
Jan-13 09:31:010.56
Jan-13 09:30:510.44
Jan-13 09:30:370.31
Jan-13 09:30:230.19
Jan-13 09:30:130.06
Jan-13 09:29:59-0.06
Jan-13 09:29:45-0.19
Jan-13 09:29:30-0.31
Jan-13 09:29:16-0.44
Jan-13 09:29:02-0.56
Jan-13 09:28:52-0.69
Jan-13 09:28:33-0.81
Jan-13 09:28:15-0.94
Jan-13 09:28:00-1.06
Jan-13 09:27:41-1.19
Jan-13 09:27:32-1.31
Jan-13 09:27:19-1.44
Jan-13 09:26:57-1.56
Jan-13 09:26:39-1.69
Jan-13 09:26:26-1.81
Jan-13 09:26:13-1.94
Jan-13 09:25:55-2.06
Jan-13 09:25:38-2.19
Jan-13 09:25:24-2.31
Jan-13 09:25:07-2.44
Jan-13 09:24:49-2.56
Jan-13 09:24:32-2.69
Jan-13 09:24:15-2.81
Jan-13 09:23:57-2.94
Jan-13 09:23:36-3.06
Jan-13 09:23:19-3.19
Jan-13 09:22:59-3.31
Jan-13 09:22:38-3.44
Jan-13 09:22:21-3.56
Jan-13 09:21:57-3.69
Jan-13 09:21:40-3.81
Jan-13 09:21:15-3.94
Jan-13 09:20:55-4.06
Jan-13 09:20:30-4.19
Jan-13 09:20:10-4.31
Jan-13 09:19:42-4.44
Jan-13 09:19:01-4.56
Jan-13 09:18:33-4.69
Jan-13 09:17:48-4.81
Jan-13 09:16:55-4.94
Jan-13 09:16:15-5.06
Jan-13 09:15:18-5.19
Jan-13 09:14:14-5.31
Jan-13 09:12:57-5.44
Jan-13 09:11:24-5.56
Jan-13 09:09:20-5.69
Jan-13 09:07:43-5.81
Jan-13 09:06:18-5.94
Jan-13 09:05:05-6.06
Jan-13 09:04:05-6.19
Jan-13 09:03:08-6.31
Jan-13 09:02:20-6.44
Jan-13 09:01:23-6.56
Jan-13 09:00:39-6.69
Jan-13 08:59:54-6.81
Jan-13 08:59:06-6.94
Jan-13 08:58:13-7.06
Jan-13 08:57:32-7.19
Jan-13 08:56:32-7.31
Jan-13 08:55:35-7.44
Jan-13 08:54:39-7.56
Jan-13 08:53:18-7.69
Jan-13 08:52:26-7.81
Jan-13 08:51:17-7.94
Jan-13 08:50:08-8.06
Jan-13 08:49:16-8.19
Jan-13 08:48:11-8.31
Jan-13 08:47:22-8.44
Jan-13 08:46:29-8.56
Jan-13 08:45:37-8.69
Jan-13 08:44:48-8.81
Jan-13 08:43:48-8.94
Jan-13 08:42:55-9.06
Jan-13 08:42:07-9.19
Jan-13 08:40:58-9.31
Jan-13 08:39:57-9.44
Jan-13 08:38:45-9.56
Jan-13 08:37:32-9.69
Jan-13 08:36:24-9.81
Jan-13 08:35:11-9.94
Jan-13 08:33:58-10.06
Jan-13 08:32:41-10.19
Jan-13 08:31:17-10.31
Jan-13 08:29:56-10.44
Jan-13 08:28:39-10.56
Jan-13 08:27:19-10.69
Jan-13 08:25:50-10.81
Jan-13 08:24:33-10.94
Jan-13 08:23:25-11.06
Jan-13 08:22:16-11.19
Jan-13 08:21:20-11.31
Jan-13 08:20:11-11.44
Jan-13 08:19:06-11.56
Jan-13 08:17:46-11.69
Jan-13 08:16:25-11.81
Jan-13 08:14:32-11.94
Jan-13 08:12:55-12.06
Jan-13 08:11:06-12.19
Jan-13 08:09:09-12.31
Jan-13 08:06:16-12.44
Jan-13 08:03:31-12.56
Jan-13 08:00:30-12.69
Jan-13 07:57:37-12.81
Jan-13 07:53:19-12.94
Jan-13 07:20:37-13.06
Jan-13 06:50:22-12.94
Jan-13 06:26:36-13.06
Jan-13 06:11:12-12.94
Jan-13 06:03:38-12.81
Jan-13 05:55:36-12.69
Jan-13 05:36:19-12.56
Jan-13 05:20:31-12.69
Jan-13 04:48:36-12.56
Jan-13 04:35:44-12.69
Jan-13 04:11:10-12.81
Jan-13 04:03:20-12.69
Jan-13 03:57:42-12.56
Jan-13 03:49:40-12.44
Jan-13 03:37:41-12.31
Jan-13 03:27:05-12.19
Jan-13 03:19:19-12.06
Jan-13 03:10:53-11.94
Jan-13 03:00:58-11.81
Jan-13 02:51:44-11.69
Jan-13 02:39:32-11.56
Jan-13 02:31:12-11.44
Jan-13 02:25:58-11.31
Jan-13 02:20:17-11.19
Jan-13 02:15:43-11.06
Jan-13 02:09:49-10.94
Jan-13 02:00:35-10.81
Jan-13 01:47:03-10.69
Jan-13 01:42:10-10.56
Jan-13 01:35:44-10.44
Jan-13 01:29:46-10.31
Jan-13 01:11:49-10.19
Jan-13 01:04:11-10.06
Jan-13 00:55:07-9.94
Jan-13 00:34:30-9.81
Jan-13 00:27:52-9.69
Jan-13 00:23:03-9.56
Jan-13 00:19:58-9.44
Jan-13 00:16:20-9.31
Jan-13 00:13:11-9.19
Jan-13 00:09:12-9.06
Jan-13 00:07:08-8.94
Jan-13 00:03:38-8.81
Jan-13 00:01:18-8.69
Jan-12 23:58:29-8.56
Jan-12 23:54:54-8.44
Jan-12 23:51:29-8.31
Jan-12 23:47:40-8.19
Jan-12 23:39:38-8.06
Jan-12 23:37:29-8.19
Jan-12 23:36:28-8.31
Jan-12 23:35:28-8.44
Jan-12 23:34:47-8.56
Jan-12 23:34:03-8.69
Jan-12 23:33:22-8.81
Jan-12 23:32:22-8.94
Jan-12 23:30:53-9.06
Jan-12 23:29:26-9.19
Jan-12 23:26:15-9.31
Jan-12 23:18:42-9.44
Jan-12 23:10:56-9.31
Jan-12 23:00:53-9.19
Jan-12 22:54:58-9.06
Jan-12 22:48:06-8.94
Jan-12 22:43:35-8.81
Jan-12 22:17:08-8.69
Jan-12 22:04:21-8.56
Jan-12 21:56:39-8.44
Jan-12 21:43:03-8.31
Jan-12 21:29:16-8.19
Jan-12 21:18:53-8.06
Jan-12 21:13:27-7.94
Jan-12 21:09:33-7.81
Jan-12 21:06:20-7.69
Jan-12 21:00:25-7.56
Jan-12 20:55:00-7.44
Jan-12 20:50:21-7.31
Jan-12 20:41:46-7.19
Jan-12 20:27:00-7.06
Jan-12 20:19:33-6.94
Jan-12 20:10:29-6.81
Jan-12 20:00:18-6.69
Jan-12 19:48:30-6.56
Jan-12 19:35:08-6.44
Jan-12 19:20:46-6.31
Jan-12 19:04:51-6.19
Jan-12 18:56:21-6.06
Jan-12 18:49:15-5.94
Jan-12 18:42:44-5.81
Jan-12 18:36:07-5.69
Jan-12 18:30:49-5.56
Jan-12 18:26:28-5.44
Jan-12 18:22:26-5.31
Jan-12 18:18:29-5.19
Jan-12 18:14:24-5.06
Jan-12 18:10:55-4.94
Jan-12 18:07:18-4.81
Jan-12 18:04:05-4.69
Jan-12 18:01:31-4.56
Jan-12 17:59:18-4.44
Jan-12 17:56:49-4.31
Jan-12 17:54:44-4.19
Jan-12 17:52:30-4.06
Jan-12 17:50:39-3.94
Jan-12 17:49:05-3.81
Jan-12 17:47:00-3.69
Jan-12 17:45:15-3.56
Jan-12 17:43:34-3.44
Jan-12 17:42:02-3.31
Jan-12 17:40:30-3.19
Jan-12 17:38:51-3.06
Jan-12 17:37:25-2.94
Jan-12 17:36:05-2.81
Jan-12 17:34:33-2.69
Jan-12 17:33:28-2.56
Jan-12 17:32:27-2.44
Jan-12 17:31:05-2.31
Jan-12 17:29:55-2.19
Jan-12 17:28:56-2.06
Jan-12 17:27:45-1.94
Jan-12 17:26:46-1.81
Jan-12 17:25:47-1.69
Jan-12 17:24:47-1.56
Jan-12 17:23:52-1.44
Jan-12 17:22:57-1.31
Jan-12 17:22:06-1.19
Jan-12 17:21:06-1.06
Jan-12 17:20:10-0.94
Jan-12 17:19:37-0.81
Jan-12 17:18:41-0.69
Jan-12 17:17:45-0.56
Jan-12 17:17:03-0.44
Jan-12 17:16:11-0.31
Jan-12 17:15:29-0.19
Jan-12 17:14:47-0.06
Jan-12 17:14:000.06
Jan-12 17:13:230.19
Jan-12 17:12:450.31
Jan-12 17:12:030.44
Jan-12 17:11:210.56
Jan-12 17:10:440.69
Jan-12 17:10:060.81
Jan-12 17:09:330.94
Jan-12 17:08:561.06
Jan-12 17:08:231.19
Jan-12 17:07:461.31
Jan-12 17:07:171.44
Jan-12 17:06:441.56
Jan-12 17:06:021.69
Jan-12 17:05:341.81
Jan-12 17:05:061.94
Jan-12 17:04:332.06
Jan-12 17:04:052.19
Jan-12 17:03:372.31
Jan-12 17:03:082.44
Jan-12 17:02:402.56
Jan-12 17:02:072.69
Jan-12 17:01:442.81
Jan-12 17:01:112.94
Jan-12 17:00:523.06
Jan-12 17:00:243.19
Jan-12 17:00:003.31
Jan-12 16:59:413.44
Jan-12 16:59:093.56
Jan-12 16:58:503.69
Jan-12 16:58:263.81
Jan-12 16:58:033.94
Jan-12 16:57:444.06
Jan-12 16:57:164.19
Jan-12 16:57:014.31
Jan-12 16:56:424.44
Jan-12 16:56:194.56
Jan-12 16:55:554.69
Jan-12 16:55:364.81
Jan-12 16:55:224.94
Jan-12 16:55:035.06
Jan-12 16:54:405.19
Jan-12 16:54:255.31
Jan-12 16:54:025.44
Jan-12 16:53:435.56
Jan-12 16:53:295.69
Jan-12 16:53:105.81
Jan-12 16:52:565.94
Jan-12 16:52:376.06
Jan-12 16:52:186.19
Jan-12 16:52:086.31
Jan-12 16:51:496.44
Jan-12 16:51:356.56
Jan-12 16:51:166.69
Jan-12 16:51:026.81
Jan-12 16:50:526.94
Jan-12 16:50:337.06
Jan-12 16:50:247.19
Jan-12 16:50:057.31
Jan-12 16:49:557.44
Jan-12 16:49:417.56
Jan-12 16:49:277.69
Jan-12 16:49:127.81
Jan-12 16:48:587.94
Jan-12 16:48:448.06
Jan-12 16:48:308.19
Jan-12 16:48:208.31
Jan-12 16:48:068.44
Jan-12 16:47:568.56
Jan-12 16:47:428.69
Jan-12 16:47:238.88
Jan-12 16:47:099.06
Jan-12 16:46:549.19
Jan-12 16:46:409.38
Jan-12 16:46:319.50
Jan-12 16:46:169.63
Jan-12 16:46:079.75
Jan-12 16:45:579.88
Jan-12 16:45:4310.00
Jan-12 16:45:3810.13
Jan-12 16:45:2810.25
Jan-12 16:45:1910.38
Jan-12 16:45:0410.50
Jan-12 16:44:5510.63
Jan-12 16:44:4510.75
Jan-12 16:44:3510.88
Jan-12 16:44:2611.00
Jan-12 16:44:2111.13
Jan-12 16:44:0711.25
Jan-12 16:43:5211.44
Jan-12 16:43:4711.56
Jan-12 16:43:3811.69
Jan-12 16:43:2311.88
Jan-12 16:43:1412.06
Jan-12 16:43:0412.19
Jan-12 16:42:5512.31
Jan-12 16:42:4512.44
Jan-12 16:42:3512.56
Jan-12 16:42:3012.69
Jan-12 16:42:2112.81
Jan-12 16:42:1112.94
Jan-12 16:42:0613.06
Jan-12 16:41:5613.19
Jan-12 16:41:4713.31
Jan-12 16:41:4213.44
Jan-12 16:41:3213.56
Jan-12 16:41:2213.75
Jan-12 16:41:1313.88
Jan-12 16:41:0814.00
Jan-12 16:40:5814.13
Jan-12 16:40:5314.25
Jan-12 16:40:4414.38
Jan-12 16:40:3914.50
Jan-12 16:40:2914.63
Jan-12 16:40:2414.75
Jan-12 16:40:1514.88
Jan-12 16:40:0515.06
Jan-12 16:40:0015.19
Jan-12 16:39:5015.31
Jan-12 16:39:4115.50
Jan-12 16:39:3615.63
Jan-12 16:39:3115.75
Jan-12 16:39:2115.88
Jan-12 16:39:1216.06
Jan-12 16:39:0716.19
Jan-12 16:38:5716.31
Jan-12 16:38:4716.50
Jan-12 16:38:4216.63
Jan-12 16:38:3716.75
Jan-12 16:38:3316.88
Jan-12 16:38:2317.00
Jan-12 16:38:1317.19
Jan-12 16:38:0817.31
Jan-12 16:37:5917.50
Jan-12 16:37:4917.69
Jan-12 16:37:4017.88
Jan-12 16:37:3518.00
Jan-12 16:37:2518.19
Jan-12 16:37:1518.38
Jan-12 16:37:1018.50
Jan-12 16:37:0518.63
Jan-12 16:36:5618.81
Jan-12 16:36:5118.94
Jan-12 16:36:4619.06
Jan-12 16:36:3619.25
Jan-12 16:36:3119.38
Jan-12 16:36:2219.56
Jan-12 16:36:1719.69
Jan-12 16:36:0719.88
Jan-12 16:36:0220.06
Jan-12 16:35:5220.19
Jan-12 16:35:4720.31
Jan-12 16:35:4220.44
Jan-12 16:35:3320.63
Jan-12 16:35:2820.75
Jan-12 16:35:2320.88
Jan-12 16:35:1821.00
Jan-12 16:35:1321.13
Jan-12 16:35:0821.25
Jan-12 16:34:5821.44
Jan-12 16:34:5321.56
Jan-12 16:34:4821.69
Jan-12 16:34:4321.81
Jan-12 16:34:3821.94
Jan-12 16:34:2922.13
Jan-12 16:34:2422.25
Jan-12 16:34:1922.38
Jan-12 16:34:1422.50
Jan-12 16:34:0922.63
Jan-12 16:33:5922.81
Jan-12 16:33:5422.94
Jan-12 16:33:4923.06
Jan-12 16:33:4423.19
Jan-12 16:33:3923.31
Jan-12 16:33:3423.44
Jan-12 16:33:2523.63
Jan-12 16:33:2023.75
Jan-12 16:33:1523.88
Jan-12 16:33:0524.06
Jan-12 16:33:0024.19
Jan-12 16:32:5524.31
Jan-12 16:32:5024.44
Jan-12 16:32:4524.56
Jan-12 16:32:3624.75
Jan-12 16:32:3124.88
Jan-12 16:32:2525.00
Jan-12 16:32:2125.13
Jan-12 16:32:1125.31
Jan-12 16:32:0625.44
Jan-12 16:31:5625.63
Jan-12 16:31:5125.75
Jan-12 16:31:4625.88
Jan-12 16:31:3726.06
Jan-12 16:31:2726.25
Jan-12 16:31:2226.38
Jan-12 16:31:1326.56
Jan-12 16:31:0826.69
Jan-12 16:30:5826.88
Jan-12 16:30:5327.00
Jan-12 16:30:4827.13
Jan-12 16:30:3827.25
Jan-12 16:30:2927.44
Jan-12 16:30:2427.56
Jan-12 16:30:1427.69
Jan-12 16:30:0427.88
Jan-12 16:29:5928.00
Jan-12 16:29:5028.13
Jan-12 16:29:4028.25
Jan-12 16:29:3128.44
Jan-12 16:29:2128.56
Jan-12 16:29:1128.69
Jan-12 16:29:0228.81
Jan-12 16:28:5228.94
Jan-12 16:28:4329.06
Jan-12 16:28:3329.19
Jan-12 16:28:2329.31
Jan-12 16:28:0929.44
Jan-12 16:27:5929.56
Jan-12 16:27:4529.69
Jan-12 16:27:3129.81
Jan-12 16:27:1729.94
Jan-12 16:27:0330.06
Jan-12 16:26:4830.19
Jan-12 16:26:3430.31
Jan-12 16:26:2030.44
Jan-12 16:26:0130.56
Jan-12 16:25:4730.69
Jan-12 16:25:2830.81
Jan-12 16:25:0930.94
Jan-12 16:24:5931.06
Jan-12 16:24:4031.19
Jan-12 16:24:1731.31
Jan-12 16:24:0331.44
Jan-12 16:23:4831.56
Jan-12 16:23:3431.69
Jan-12 16:23:2031.81
Jan-12 16:22:5631.94
Jan-12 16:22:4232.06
Jan-12 16:22:2332.19
Jan-12 16:22:0432.31
Jan-12 16:21:5032.44
Jan-12 16:21:3632.56
Jan-12 16:21:1732.69
Jan-12 16:20:5832.81
Jan-12 16:20:3932.94
Jan-12 16:20:2533.06
Jan-12 16:20:1133.19
Jan-12 16:19:5233.31
Jan-12 16:19:3333.44
Jan-12 16:19:1933.56
Jan-12 16:19:0033.69
Jan-12 16:18:4633.81
Jan-12 16:18:3233.94
Jan-12 16:18:1334.06
Jan-12 16:17:5434.19
Jan-12 16:17:4034.31
Jan-12 16:17:2134.44
Jan-12 16:17:0634.56
Jan-12 16:16:4734.69
Jan-12 16:16:2934.81
Jan-12 16:16:1934.94
Jan-12 16:15:5535.06
Jan-12 16:15:3735.19
Jan-12 16:15:2735.31
Jan-12 16:15:0835.44
Jan-12 16:14:4935.56
Jan-12 16:14:3035.69
Jan-12 16:14:1635.81
Jan-12 16:14:0235.94
Jan-12 16:13:4336.06
Jan-12 16:13:2936.19
Jan-12 16:13:1036.31
Jan-12 16:12:5536.44
Jan-12 16:12:4136.56
Jan-12 16:12:2236.69
Jan-12 16:12:0336.81
Jan-12 16:11:4436.94
Jan-12 16:11:3537.06
Jan-12 16:11:1637.19
Jan-12 16:11:0237.31
Jan-12 16:10:4337.44
Jan-12 16:10:2937.56
Jan-12 16:10:1037.69
Jan-12 16:09:5637.81
Jan-12 16:09:4137.94
Jan-12 16:09:2738.06
Jan-12 16:09:0838.19
Jan-12 16:08:5938.31
Jan-12 16:08:4038.44
Jan-12 16:08:2638.56
Jan-12 16:08:1138.69
Jan-12 16:07:5238.81
Jan-12 16:07:3838.94
Jan-12 16:07:1939.06
Jan-12 16:07:1039.19
Jan-12 16:06:5139.31
Jan-12 16:06:3739.44
Jan-12 16:06:2239.56
Jan-12 16:06:0339.69
Jan-12 16:05:4939.81
Jan-12 16:05:3539.94
Jan-12 16:05:2140.06
Jan-12 16:05:0740.19
Jan-12 16:04:4840.31
Jan-12 16:04:3340.44
Jan-12 16:04:1540.56
Jan-12 16:04:0040.69
Jan-12 16:03:4640.81
Jan-12 16:03:2740.94
Jan-12 16:03:0841.06
Jan-12 16:02:5941.19
Jan-12 16:02:4041.31
Jan-12 16:02:2641.44
Jan-12 16:02:0741.56
Jan-12 16:01:5341.69
Jan-12 16:01:3441.81
Jan-12 16:01:1941.94
Jan-12 16:01:0142.06
Jan-12 16:00:4242.19
Jan-12 16:00:2742.31
Jan-12 16:00:1342.44
Jan-12 15:59:5442.56
Jan-12 15:59:3542.69
Jan-12 15:59:2142.81
Jan-12 15:58:5842.94
Jan-12 15:58:4343.06
Jan-12 15:58:2543.19
Jan-12 15:58:0643.31
Jan-12 15:57:5143.44
Jan-12 15:57:3243.56
Jan-12 15:57:1443.69
Jan-12 15:56:5543.81
Jan-12 15:56:4043.94
Jan-12 15:56:2144.06
Jan-12 15:56:0344.19
Jan-12 15:55:4844.31
Jan-12 15:55:2544.44
Jan-12 15:55:1144.56
Jan-12 15:54:5644.69
Jan-12 15:54:3844.81
Jan-12 15:54:2344.94
Jan-12 15:54:0445.06
Jan-12 15:53:5045.19
Jan-12 15:53:3645.31
Jan-12 15:53:1745.44
Jan-12 15:53:0345.56
Jan-12 15:52:4445.69
Jan-12 15:52:3445.81
Jan-12 15:52:1545.94
Jan-12 15:51:5646.06
Jan-12 15:51:4246.19
Jan-12 15:51:2846.31
Jan-12 15:51:1446.44
Jan-12 15:51:0446.56
Jan-12 15:50:4546.69
Jan-12 15:50:2646.88
Jan-12 15:50:1747.00
Jan-12 15:49:5347.13
Jan-12 15:49:4447.25
Jan-12 15:49:2947.38
Jan-12 15:49:1547.50
Jan-12 15:49:0147.63
Jan-12 15:48:4647.75
Jan-12 15:48:2847.88
Jan-12 15:48:1348.06
Jan-12 15:47:5948.19
Jan-12 15:47:4548.31
Jan-12 15:47:2648.44
Jan-12 15:47:1248.56
Jan-12 15:46:5748.69
Jan-12 15:46:4848.81
Jan-12 15:46:3448.94
Jan-12 15:46:1549.06
Jan-12 15:46:0549.19
Jan-12 15:45:5149.31
Jan-12 15:45:3749.44
Jan-12 15:45:2349.56
Jan-12 15:45:0849.69
Jan-12 15:44:5449.81
Jan-12 15:44:4049.94
Jan-12 15:44:2150.06
Jan-12 15:44:0750.19
Jan-12 15:43:5350.31
Jan-12 15:43:3450.44
Jan-12 15:43:2450.56
Jan-12 15:43:1050.69
Jan-12 15:42:5150.81
Jan-12 15:42:3750.94
Jan-12 15:42:2351.06
Jan-12 15:42:0851.19
Jan-12 15:41:5451.31
Jan-12 15:41:3551.44
Jan-12 15:41:2151.56
Jan-12 15:41:0751.69
Jan-12 15:40:5351.81
Jan-12 15:40:3451.94
Jan-12 15:40:1952.06
Jan-12 15:40:0552.19
Jan-12 15:39:5152.31
Jan-12 15:39:3752.44
Jan-12 15:39:2352.56
Jan-12 15:39:0852.69
Jan-12 15:38:5452.81
Jan-12 15:38:4052.94
Jan-12 15:38:2653.06
Jan-12 15:38:0753.19
Jan-12 15:37:5353.31
Jan-12 15:37:4353.44
Jan-12 15:37:2953.56
Jan-12 15:37:1053.69
Jan-12 15:37:0053.81
Jan-12 15:36:4653.94
Jan-12 15:36:3254.06
Jan-12 15:36:1854.19
Jan-12 15:36:0854.31
Jan-12 15:35:4954.44
Jan-12 15:35:4054.56
Jan-12 15:35:2554.69
Jan-12 15:35:1154.81
Jan-12 15:34:5754.94
Jan-12 15:34:4355.06
Jan-12 15:34:3355.19
Jan-12 15:34:1955.31
Jan-12 15:34:0555.44
Jan-12 15:33:5555.56
Jan-12 15:33:4155.69
Jan-12 15:33:2755.81
Jan-12 15:33:1755.94
Jan-12 15:33:0356.06
Jan-12 15:32:4956.19
Jan-12 15:32:3956.31
Jan-12 15:32:2956.44
Jan-12 15:32:1556.56
Jan-12 15:32:0656.69
Jan-12 15:31:5156.81
Jan-12 15:31:4256.94
Jan-12 15:31:2757.06
Jan-12 15:31:1857.19
Jan-12 15:31:0857.31
Jan-12 15:30:5457.44
Jan-12 15:30:4457.56
Jan-12 15:30:3557.69
Jan-12 15:30:2157.81
Jan-12 15:30:1157.94
Jan-12 15:29:5758.06
Jan-12 15:29:4258.25
Jan-12 15:29:3358.38
Jan-12 15:29:2358.50
Jan-12 15:29:1458.63
Jan-12 15:28:5958.75
Jan-12 15:28:4558.94
Jan-12 15:28:3659.06
Jan-12 15:28:2659.19
Jan-12 15:28:1759.31
Jan-12 15:28:0759.44
Jan-12 15:27:5759.56
Jan-12 15:27:4859.69
Jan-12 15:27:3859.81
Jan-12 15:27:2859.94
Jan-12 15:27:1960.06
Jan-12 15:27:0960.19
Jan-12 15:27:0060.31
Jan-12 15:26:5060.44
Jan-12 15:26:3660.56
Jan-12 15:26:3160.69
Jan-12 15:26:2160.81
Jan-12 15:26:1160.94
Jan-12 15:26:0261.06
Jan-12 15:25:5261.19
Jan-12 15:25:4361.31
Jan-12 15:25:3361.44
Jan-12 15:25:2361.56
Jan-12 15:25:1461.69
Jan-12 15:25:0061.88
Jan-12 15:24:5462.00
Jan-12 15:24:4062.13
Jan-12 15:24:3562.25
Jan-12 15:24:2662.38
Jan-12 15:24:1662.50
Jan-12 15:24:0262.69
Jan-12 15:23:5262.81
Jan-12 15:23:4262.94
Jan-12 15:23:3763.06
Jan-12 15:23:2363.19
Jan-12 15:23:1863.31
Jan-12 15:23:0963.44
Jan-12 15:22:5963.56
Jan-12 15:22:4963.69
Jan-12 15:22:4063.81
Jan-12 15:22:3063.94
Jan-12 15:22:2064.06
Jan-12 15:22:1164.19
Jan-12 15:22:0164.31
Jan-12 15:21:5264.44
Jan-12 15:21:4264.56
Jan-12 15:21:3264.69
Jan-12 15:21:2364.81
Jan-12 15:21:1364.94
Jan-12 15:21:0465.06
Jan-12 15:20:5465.19
Jan-12 15:20:4465.31
Jan-12 15:20:3565.44
Jan-12 15:20:2565.56
Jan-12 15:20:1665.69
Jan-12 15:20:0665.81
Jan-12 15:19:5765.94
Jan-12 15:19:4766.06
Jan-12 15:19:3766.19
Jan-12 15:19:2866.31
Jan-12 15:19:1466.44
Jan-12 15:19:0466.63
Jan-12 15:18:5066.75
Jan-12 15:18:4066.88
Jan-12 15:18:3167.00
Jan-12 15:18:1667.13
Jan-12 15:18:0767.25
Jan-12 15:17:5767.38
Jan-12 15:17:4867.50
Jan-12 15:17:3867.63
Jan-12 15:17:2467.75
Jan-12 15:17:1467.88
Jan-12 15:17:0068.00
Jan-12 15:16:5068.13
Jan-12 15:16:3668.25
Jan-12 15:16:2268.38
Jan-12 15:16:0868.50
Jan-12 15:15:5368.63
Jan-12 15:15:4468.75
Jan-12 15:15:3068.88
Jan-12 15:15:1569.00
Jan-12 15:14:5769.13
Jan-12 15:14:3869.25
Jan-12 15:14:2369.38
Jan-12 15:14:0069.50
Jan-12 15:13:3769.63
Jan-12 15:13:1869.75
Jan-12 15:12:5469.88
Jan-12 15:12:2670.00
Jan-12 15:11:5870.13
Jan-12 15:11:3070.25
Jan-12 15:10:4870.38
Jan-12 15:10:2470.50
Jan-12 15:09:4770.63
Jan-12 15:09:0570.75
Jan-12 15:08:1870.88
Jan-12 15:07:3671.00
Jan-12 15:06:5471.13
Jan-12 15:06:0871.25
Jan-12 15:05:2671.38
Jan-12 15:04:3571.50
Jan-12 15:03:4371.63
Jan-12 15:02:5771.75
Jan-12 15:02:0571.88
Jan-12 15:01:0572.00
Jan-12 15:00:1872.13
Jan-12 14:59:2772.25
Jan-12 14:58:2272.38
Jan-12 14:57:1772.50
Jan-12 14:56:0772.63
Jan-12 14:55:0772.75
Jan-12 14:54:0272.88
Jan-12 14:52:3873.00
Jan-12 14:51:0073.13
Jan-12 14:44:1373.25
Jan-12 14:41:4573.13
Jan-12 14:39:5873.00
Jan-12 14:37:5772.88
Jan-12 14:36:5272.75
Jan-12 14:35:3372.63
Jan-12 14:34:0072.50
Jan-12 14:33:0972.38
Jan-12 14:31:4572.25
Jan-12 14:30:4972.13
Jan-12 14:29:5872.00
Jan-12 14:27:2071.88
Jan-12 14:26:1171.75
Jan-12 14:24:4271.63
Jan-12 14:23:3771.50
Jan-12 14:22:0971.38
Jan-12 14:21:1371.25
Jan-12 14:20:2771.13
Jan-12 14:19:2671.00
Jan-12 14:17:4470.88
Jan-12 14:10:2470.75
Jan-12 14:06:5670.63
Jan-12 14:03:2270.50
Jan-12 13:59:3570.63
Jan-12 13:57:5870.75
Jan-12 13:57:0770.88
Jan-12 13:55:3871.00
Jan-12 13:52:5271.13
Jan-12 13:51:4671.25
Jan-12 13:50:1471.38
Jan-12 13:48:2271.50
Jan-12 13:47:0371.63
Jan-12 13:46:2671.75
Jan-12 13:45:3971.88
Jan-12 13:44:5372.00
Jan-12 13:44:0672.13
Jan-12 13:43:3372.25
Jan-12 13:42:4772.38
Jan-12 13:42:0972.50
Jan-12 13:41:2372.63
Jan-12 13:40:4172.75
Jan-12 13:39:5472.88
Jan-12 13:38:5473.00
Jan-12 13:37:3973.13
Jan-12 13:36:4373.25
Jan-12 13:35:5773.38
Jan-12 13:35:0673.50
Jan-12 13:34:3873.63
Jan-12 13:34:0073.75
Jan-12 13:33:4173.88
Jan-12 13:33:1874.00
Jan-12 13:32:5974.13
Jan-12 13:32:3674.25
Jan-12 13:32:1274.38
Jan-12 13:31:4974.50
Jan-12 13:31:3074.63
Jan-12 13:31:0674.75
Jan-12 13:30:4774.88
Jan-12 13:30:2975.00
Jan-12 13:30:0175.13
Jan-12 13:29:3775.25
Jan-12 13:29:0075.38
Jan-12 13:27:5975.50
Jan-12 13:26:3675.63
Jan-12 13:25:3075.75
Jan-12 13:24:5875.88
Jan-12 13:24:3076.00
Jan-12 13:23:5776.13
Jan-12 13:23:2476.25
Jan-12 13:23:0176.38
Jan-12 13:22:1976.50
Jan-12 13:21:4176.63
Jan-12 13:16:0876.75
Jan-12 13:13:3576.63
Jan-12 13:11:1676.50
Jan-12 13:09:2076.38
Jan-12 13:07:1076.50
Jan-12 13:06:0076.63
Jan-12 13:04:5576.75
Jan-12 13:03:5976.88
Jan-12 13:03:0377.00
Jan-12 13:02:1277.13
Jan-12 13:01:3077.25
Jan-12 13:00:5377.38
Jan-12 12:54:5677.50
Jan-12 12:54:0077.38
Jan-12 12:53:2877.25
Jan-12 12:52:5577.13
Jan-12 12:52:2777.00
Jan-12 12:52:0876.88
Jan-12 12:51:4076.75
Jan-12 12:51:1276.63
Jan-12 12:50:4876.50
Jan-12 12:50:1676.38
Jan-12 12:49:4876.25
Jan-12 12:49:2076.13
Jan-12 12:48:5676.00
Jan-12 12:48:3375.88
Jan-12 12:48:0575.75
Jan-12 12:47:4675.63
Jan-12 12:47:1375.50
Jan-12 12:46:4575.38
Jan-12 12:46:1775.25
Jan-12 12:45:3975.13
Jan-12 12:45:1175.00
Jan-12 12:44:3974.88
Jan-12 12:44:1574.75
Jan-12 12:43:4774.63
Jan-12 12:43:1974.50
Jan-12 12:42:5174.38
Jan-12 12:42:2374.25
Jan-12 12:41:5574.13
Jan-12 12:41:3674.00
Jan-12 12:41:0873.88
Jan-12 12:40:4973.75
Jan-12 12:40:2173.63
Jan-12 12:39:5773.50
Jan-12 12:39:2973.38
Jan-12 12:39:0673.25
Jan-12 12:38:3873.13
Jan-12 12:38:1973.00
Jan-12 12:37:5172.88
Jan-12 12:37:2772.75
Jan-12 12:36:5972.63
Jan-12 12:36:3172.50
Jan-12 12:35:5472.38
Jan-12 12:35:2672.25
Jan-12 12:35:0272.13
Jan-12 12:34:2072.00
Jan-12 12:33:4871.88
Jan-12 12:33:1571.75
Jan-12 12:32:3771.63
Jan-12 12:32:0571.50
Jan-12 12:31:1871.38
Jan-12 12:30:2771.25
Jan-12 12:29:4971.13
Jan-12 12:26:1271.00
Jan-12 12:24:5770.88
Jan-12 12:23:2471.00
Jan-12 12:22:0571.13
Jan-12 12:21:1071.25
Jan-12 12:20:2371.38
Jan-12 12:19:4671.50
Jan-12 12:19:1371.63
Jan-12 12:18:3671.75
Jan-12 12:17:5871.88
Jan-12 12:17:3072.00
Jan-12 12:16:5772.13
Jan-12 12:16:3472.25
Jan-12 12:16:0672.38
Jan-12 12:15:4272.50
Jan-12 12:15:1472.63
Jan-12 12:14:5172.75
Jan-12 12:14:1372.88
Jan-12 12:13:2273.00
Jan-12 12:12:3173.13
Jan-12 12:11:2173.25
Jan-12 12:09:5873.38
Jan-12 12:08:1573.25
Jan-12 12:05:5273.13
Jan-12 12:05:0073.00
Jan-12 12:04:1472.88
Jan-12 12:03:2772.75
Jan-12 12:02:4172.63
Jan-12 12:01:4972.50
Jan-12 12:01:0772.38
Jan-12 12:00:1672.25
Jan-12 11:59:2072.13
Jan-12 11:56:5272.00
Jan-12 11:56:1471.88
Jan-12 11:55:4271.75
Jan-12 11:55:1871.63
Jan-12 11:54:5971.50
Jan-12 11:54:2271.38
Jan-12 11:51:5471.25
Jan-12 11:51:1671.13
Jan-12 11:51:0271.00
Jan-12 11:50:3870.88
Jan-12 11:50:1570.75
Jan-12 11:49:4770.63
Jan-12 11:49:1470.50
Jan-12 11:48:4670.38
Jan-12 11:48:1370.25
Jan-12 11:47:5070.13
Jan-12 11:47:2270.00
Jan-12 11:46:5469.88
Jan-12 11:46:2669.75
Jan-12 11:46:0269.63
Jan-12 11:45:4369.50
Jan-12 11:45:1569.38
Jan-12 11:44:5669.25
Jan-12 11:44:2869.13
Jan-12 11:44:0069.00
Jan-12 11:43:3668.88
Jan-12 11:43:1368.75
Jan-12 11:42:5468.63
Jan-12 11:42:3068.50
Jan-12 11:42:1668.38
Jan-12 11:41:5368.25
Jan-12 11:41:3468.13
Jan-12 11:41:1068.00
Jan-12 11:40:5267.88
Jan-12 11:40:2867.75
Jan-12 11:40:0967.63
Jan-12 11:39:4667.50
Jan-12 11:39:2267.38
Jan-12 11:38:5967.25
Jan-12 11:38:4067.13
Jan-12 11:38:0767.00
Jan-12 11:37:4866.88
Jan-12 11:37:2966.75
Jan-12 11:37:0166.63
Jan-12 11:36:4266.50
Jan-12 11:36:2866.38
Jan-12 11:36:0566.25
Jan-12 11:35:4166.13
Jan-12 11:35:2266.00
Jan-12 11:34:5965.88
Jan-12 11:34:4565.75
Jan-12 11:34:2665.63
Jan-12 11:34:0765.50
Jan-12 11:33:4865.38
Jan-12 11:33:2565.25
Jan-12 11:33:1065.13
Jan-12 11:32:4265.00
Jan-12 11:32:2364.88
Jan-12 11:32:0964.75
Jan-12 11:31:5564.63
Jan-12 11:31:3664.50
Jan-12 11:31:1764.38
Jan-12 11:30:5864.25
Jan-12 11:30:4464.13
Jan-12 11:30:2164.00
Jan-12 11:30:0663.88
Jan-12 11:29:5263.75
Jan-12 11:29:3863.63
Jan-12 11:29:1963.50
Jan-12 11:29:0563.38
Jan-12 11:28:5063.25
Jan-12 11:28:3663.13
Jan-12 11:28:1763.00
Jan-12 11:28:0862.88
Jan-12 11:27:4962.75
Jan-12 11:27:3562.63
Jan-12 11:27:2062.50
Jan-12 11:27:1162.38
Jan-12 11:26:5262.25
Jan-12 11:26:3862.13
Jan-12 11:26:2862.00
Jan-12 11:26:1461.88
Jan-12 11:26:0061.75
Jan-12 11:25:4561.63
Jan-12 11:25:3661.50
Jan-12 11:25:2161.38
Jan-12 11:25:0761.25
Jan-12 11:24:5361.13
Jan-12 11:24:3961.00
Jan-12 11:24:2460.88
Jan-12 11:24:1060.75
Jan-12 11:24:0160.63
Jan-12 11:23:4660.50
Jan-12 11:23:3260.38
Jan-12 11:23:1860.25
Jan-12 11:23:0460.13
Jan-12 11:22:5060.00
Jan-12 11:22:4059.88
Jan-12 11:22:2159.75
Jan-12 11:22:0759.63
Jan-12 11:21:5759.50
Jan-12 11:21:3859.38
Jan-12 11:21:2959.25
Jan-12 11:21:1559.13
Jan-12 11:21:0059.00
Jan-12 11:20:4658.88
Jan-12 11:20:3258.75
Jan-12 11:20:1858.63
Jan-12 11:20:0358.50
Jan-12 11:19:5458.38
Jan-12 11:19:4058.25
Jan-12 11:19:2558.13
Jan-12 11:19:1158.00
Jan-12 11:18:5757.88
Jan-12 11:18:4257.75
Jan-12 11:18:3357.63
Jan-12 11:18:1457.50
Jan-12 11:17:5557.31
Jan-12 11:17:4157.19
Jan-12 11:17:3157.06
Jan-12 11:17:1756.94
Jan-12 11:17:0356.81
Jan-12 11:16:4956.69
Jan-12 11:16:3456.56
Jan-12 11:16:2056.44
Jan-12 11:16:1056.31
Jan-12 11:15:5656.19
Jan-12 11:15:4756.06
Jan-12 11:15:3255.94
Jan-12 11:15:1855.81
Jan-12 11:15:0855.69
Jan-12 11:14:5455.56
Jan-12 11:14:4455.44
Jan-12 11:14:3055.31
Jan-12 11:14:1655.19
Jan-12 11:14:0255.06
Jan-12 11:13:5254.94
Jan-12 11:13:3854.81
Jan-12 11:13:2454.69
Jan-12 11:13:1454.56
Jan-12 11:13:0054.44
Jan-12 11:12:4554.31
Jan-12 11:12:3154.19
Jan-12 11:12:1754.06
Jan-12 11:12:0753.94
Jan-12 11:11:5353.81
Jan-12 11:11:3953.69
Jan-12 11:11:2953.56
Jan-12 11:11:1553.44
Jan-12 11:11:0553.31
Jan-12 11:10:5153.19
Jan-12 11:10:3253.06
Jan-12 11:10:2352.94
Jan-12 11:10:1352.81
Jan-12 11:10:0452.69
Jan-12 11:09:4952.56
Jan-12 11:09:3552.44
Jan-12 11:09:2152.31
Jan-12 11:09:1152.19
Jan-12 11:09:0252.06
Jan-12 11:08:4351.94
Jan-12 11:08:2451.75
Jan-12 11:08:1451.63
Jan-12 11:08:0051.50
Jan-12 11:07:4651.38
Jan-12 11:07:3651.25
Jan-12 11:07:2251.13
Jan-12 11:07:1251.00
Jan-12 11:06:5850.88
Jan-12 11:06:4450.75
Jan-12 11:06:2950.63
Jan-12 11:06:2050.50
Jan-12 11:06:0550.38
Jan-12 11:05:5650.25
Jan-12 11:05:4250.13
Jan-12 11:05:3250.00
Jan-12 11:05:1849.88
Jan-12 11:05:0349.75
Jan-12 11:04:5449.63
Jan-12 11:04:4449.50
Jan-12 11:04:3049.38
Jan-12 11:04:2149.25
Jan-12 11:04:0649.13
Jan-12 11:03:5749.00
Jan-12 11:03:4748.88
Jan-12 11:03:3348.75
Jan-12 11:03:2348.63
Jan-12 11:03:0448.50
Jan-12 11:02:5948.38
Jan-12 11:02:4548.25
Jan-12 11:02:3648.13
Jan-12 11:02:2148.00
Jan-12 11:02:1247.88
Jan-12 11:01:5347.75
Jan-12 11:01:4847.63
Jan-12 11:01:3847.50
Jan-12 11:01:2447.38
Jan-12 11:01:1047.19
Jan-12 11:01:0047.06
Jan-12 11:00:5146.94
Jan-12 11:00:3646.81
Jan-12 11:00:2746.69
Jan-12 11:00:1746.56
Jan-12 11:00:0846.44
Jan-12 10:59:5346.31
Jan-12 10:59:4846.19
Jan-12 10:59:3446.06
Jan-12 10:59:2045.94
Jan-12 10:59:1045.81
Jan-12 10:59:0145.69
Jan-12 10:58:5145.56
Jan-12 10:58:4245.44
Jan-12 10:58:2745.31
Jan-12 10:58:1845.19
Jan-12 10:58:0845.06
Jan-12 10:57:5844.94
Jan-12 10:57:4944.81
Jan-12 10:57:3444.69
Jan-12 10:57:2044.50
Jan-12 10:57:1044.38
Jan-12 10:57:0044.25
Jan-12 10:56:5144.13
Jan-12 10:56:4144.00
Jan-12 10:56:3143.88
Jan-12 10:56:1743.75
Jan-12 10:56:0843.63
Jan-12 10:55:5843.50
Jan-12 10:55:4843.38
Jan-12 10:55:3943.25
Jan-12 10:55:2943.13
Jan-12 10:55:1543.00
Jan-12 10:55:0542.88
Jan-12 10:54:5642.75
Jan-12 10:54:4642.63
Jan-12 10:54:3642.50
Jan-12 10:54:2742.38
Jan-12 10:54:1742.25
Jan-12 10:54:0342.13
Jan-12 10:53:4941.94
Jan-12 10:53:3941.81
Jan-12 10:53:2941.69
Jan-12 10:53:1941.56
Jan-12 10:53:1041.44
Jan-12 10:53:0041.31
Jan-12 10:52:5141.19
Jan-12 10:52:3641.06
Jan-12 10:52:2740.94
Jan-12 10:52:1240.75
Jan-12 10:52:0340.63
Jan-12 10:51:5340.50
Jan-12 10:51:4440.38
Jan-12 10:51:2940.25
Jan-12 10:51:2040.06
Jan-12 10:51:1039.94
Jan-12 10:50:5639.81
Jan-12 10:50:5139.69
Jan-12 10:50:3739.56
Jan-12 10:50:2739.44
Jan-12 10:50:1739.31
Jan-12 10:50:0839.19
Jan-12 10:49:5839.06
Jan-12 10:49:4838.94
Jan-12 10:49:3438.75
Jan-12 10:49:2538.63
Jan-12 10:49:1538.50
Jan-12 10:49:0538.38
Jan-12 10:48:5138.19
Jan-12 10:48:4138.06
Jan-12 10:48:3237.94
Jan-12 10:48:2237.81
Jan-12 10:48:1337.69
Jan-12 10:48:0337.56
Jan-12 10:47:5337.44
Jan-12 10:47:3937.25
Jan-12 10:47:3437.13
Jan-12 10:47:2537.00
Jan-12 10:47:1536.88
Jan-12 10:47:0536.75
Jan-12 10:46:5636.63
Jan-12 10:46:4636.50
Jan-12 10:46:3736.38
Jan-12 10:46:2736.25
Jan-12 10:46:1736.13
Jan-12 10:46:0836.00
Jan-12 10:45:5835.88
Jan-12 10:45:4935.75
Jan-12 10:45:3935.56
Jan-12 10:45:2535.44
Jan-12 10:45:2035.31
Jan-12 10:45:1035.19
Jan-12 10:45:0135.06
Jan-12 10:44:5134.94
Jan-12 10:44:4634.81
Jan-12 10:44:3234.69
Jan-12 10:44:2234.56
Jan-12 10:44:1234.44
Jan-12 10:43:5834.25
Jan-12 10:43:5334.13
Jan-12 10:43:4434.00
Jan-12 10:43:3433.88
Jan-12 10:43:2033.69
Jan-12 10:43:1033.56
Jan-12 10:43:0533.44
Jan-12 10:42:5533.31
Jan-12 10:42:4633.19
Jan-12 10:42:3133.06
Jan-12 10:42:2732.94
Jan-12 10:42:1732.81
Jan-12 10:42:0732.69
Jan-12 10:41:5832.56
Jan-12 10:41:4832.44
Jan-12 10:41:3932.31
Jan-12 10:41:2932.19
Jan-12 10:41:1532.00
Jan-12 10:41:0031.81
Jan-12 10:40:5131.63
Jan-12 10:40:4131.50
Jan-12 10:40:3131.38
Jan-12 10:40:1731.19
Jan-12 10:40:0831.06
Jan-12 10:39:5830.88
Jan-12 10:39:4830.75
Jan-12 10:39:3930.63
Jan-12 10:39:3430.50
Jan-12 10:39:2430.38
Jan-12 10:39:1030.19
Jan-12 10:39:0030.00
Jan-12 10:38:5129.88
Jan-12 10:38:4129.69
Jan-12 10:38:3229.56
Jan-12 10:38:2229.44
Jan-12 10:38:1729.31
Jan-12 10:38:0729.19
Jan-12 10:38:0229.06
Jan-12 10:37:5328.94
Jan-12 10:37:4828.81
Jan-12 10:37:3828.69
Jan-12 10:37:2828.50
Jan-12 10:37:1928.38
Jan-12 10:37:0928.19
Jan-12 10:37:0028.06
Jan-12 10:36:5527.94
Jan-12 10:36:4527.81
Jan-12 10:36:4027.69
Jan-12 10:36:3027.56
Jan-12 10:36:2527.44
Jan-12 10:36:1627.31
Jan-12 10:36:1127.19
Jan-12 10:36:0127.06
Jan-12 10:35:5226.94
Jan-12 10:35:4226.75
Jan-12 10:35:3226.63
Jan-12 10:35:2726.50
Jan-12 10:35:2226.38
Jan-12 10:35:1326.25
Jan-12 10:35:0326.13
Jan-12 10:34:5826.00
Jan-12 10:34:4925.88
Jan-12 10:34:4425.75
Jan-12 10:34:3425.63
Jan-12 10:34:2425.50
Jan-12 10:34:1925.38
Jan-12 10:34:1025.25
Jan-12 10:34:0025.13
Jan-12 10:33:5125.00
Jan-12 10:33:4624.88
Jan-12 10:33:3624.75
Jan-12 10:33:3124.63
Jan-12 10:33:2124.50
Jan-12 10:33:1224.38
Jan-12 10:33:0724.25
Jan-12 10:32:5724.13
Jan-12 10:32:4824.00
Jan-12 10:32:3823.88
Jan-12 10:32:2823.75
Jan-12 10:32:1923.63
Jan-12 10:32:0923.50
Jan-12 10:32:0023.31
Jan-12 10:31:5023.19
Jan-12 10:31:4023.06
Jan-12 10:31:3122.94
Jan-12 10:31:2122.81
Jan-12 10:31:1122.69
Jan-12 10:30:5722.56
Jan-12 10:30:4822.38
Jan-12 10:30:3822.25
Jan-12 10:30:2822.13
Jan-12 10:30:1922.00
Jan-12 10:30:0421.88
Jan-12 10:29:5021.69
Jan-12 10:29:4121.56
Jan-12 10:29:3121.44
Jan-12 10:29:2121.31
Jan-12 10:29:0721.19
Jan-12 10:28:5721.06
Jan-12 10:28:4320.94
Jan-12 10:28:2920.75
Jan-12 10:28:1920.63
Jan-12 10:28:0520.50
Jan-12 10:27:5520.38
Jan-12 10:27:4120.25
Jan-12 10:27:3120.13
Jan-12 10:27:2220.00
Jan-12 10:27:0819.88
Jan-12 10:26:5319.75
Jan-12 10:26:3919.63
Jan-12 10:26:2019.44
Jan-12 10:26:1119.31
Jan-12 10:25:5619.19
Jan-12 10:25:4219.06
Jan-12 10:25:2818.94
Jan-12 10:25:1318.81
Jan-12 10:25:0418.69
Jan-12 10:24:4918.56
Jan-12 10:24:3518.44
Jan-12 10:24:2118.31
Jan-12 10:24:0718.19
Jan-12 10:23:5318.06
Jan-12 10:23:3817.94
Jan-12 10:23:3317.88
Jan-12 10:23:1017.75
Jan-12 10:22:5517.63
Jan-12 10:22:4117.50
Jan-12 10:22:2717.38
Jan-12 10:22:0817.25
Jan-12 10:21:5417.13
Jan-12 10:21:3517.00
Jan-12 10:21:1616.88
Jan-12 10:21:0216.75
Jan-12 10:20:4316.63
Jan-12 10:20:2416.50
Jan-12 10:20:0916.38
Jan-12 10:19:5116.25
Jan-12 10:19:2716.13
Jan-12 10:19:1316.00
Jan-12 10:18:4515.88
Jan-12 10:18:3015.75
Jan-12 10:18:0715.63
Jan-12 10:17:4815.50
Jan-12 10:17:2415.38
Jan-12 10:17:0615.25
Jan-12 10:16:4715.13
Jan-12 10:16:2315.00
Jan-12 10:16:0014.88
Jan-12 10:15:3614.75
Jan-12 10:15:1214.63
Jan-12 10:14:4914.50
Jan-12 10:14:2514.38
Jan-12 10:13:5314.25
Jan-12 10:13:2914.13
Jan-12 10:13:0514.00
Jan-12 10:12:4213.88
Jan-12 10:12:1813.75
Jan-12 10:11:5513.63
Jan-12 10:11:2713.50
Jan-12 10:11:0313.38
Jan-12 10:10:4013.25
Jan-12 10:10:1613.13
Jan-12 10:09:4813.00
Jan-12 10:09:2012.88
Jan-12 10:08:5612.75
Jan-12 10:08:2812.63
Jan-12 10:08:0412.50
Jan-12 10:07:2712.38
Jan-12 10:07:0312.25
Jan-12 10:06:3512.13
Jan-12 10:06:0212.00
Jan-12 10:05:3911.88
Jan-12 10:05:1011.75
Jan-12 10:04:3811.63
Jan-12 10:04:0511.50
Jan-12 10:03:4111.38
Jan-12 10:03:1311.25
Jan-12 10:02:5011.13
Jan-12 10:02:1711.00
Jan-12 10:01:5310.88
Jan-12 10:01:2010.75
Jan-12 10:00:5210.63
Jan-12 10:00:2410.50
Jan-12 10:00:0010.38
Jan-12 09:59:3710.25
Jan-12 09:59:0910.13
Jan-12 09:58:4510.00
Jan-12 09:58:139.88
Jan-12 09:57:499.75
Jan-12 09:57:169.63
Jan-12 09:56:539.50
Jan-12 09:56:249.38
Jan-12 09:55:569.25
Jan-12 09:55:289.13
Jan-12 09:55:009.00
Jan-12 09:54:418.88
Jan-12 09:54:088.75
Jan-12 09:53:498.63
Jan-12 09:53:218.50
Jan-12 09:52:588.38
Jan-12 09:52:298.25
Jan-12 09:52:068.13
Jan-12 09:51:428.00
Jan-12 09:51:057.88
Jan-12 09:50:467.75
Jan-12 09:50:187.63
Jan-12 09:49:597.50
Jan-12 09:49:317.38
Jan-12 09:49:037.25
Jan-12 09:48:397.13
Jan-12 09:48:117.00
Jan-12 09:47:476.88
Jan-12 09:47:286.75
Jan-12 09:46:556.63
Jan-12 09:46:326.50
Jan-12 09:46:046.38
Jan-12 09:45:366.25
Jan-12 09:45:076.13
Jan-12 09:44:486.00
Jan-12 09:44:205.88
Jan-12 09:43:575.75
Jan-12 09:43:245.63
Jan-12 09:43:055.50
Jan-12 09:42:425.38
Jan-12 09:42:095.25
Jan-12 09:41:405.13
Jan-12 09:41:085.00
Jan-12 09:40:394.88
Jan-12 09:40:164.75
Jan-12 09:39:434.63
Jan-12 09:39:104.50
Jan-12 09:38:424.38
Jan-12 09:38:144.25
Jan-12 09:37:464.13
Jan-12 09:37:084.00
Jan-12 09:36:403.88
Jan-12 09:36:123.75
Jan-12 09:35:443.63
Jan-12 09:35:063.50
Jan-12 09:34:433.38
Jan-12 09:34:153.25
Jan-12 09:33:423.13
Jan-12 09:33:043.00
Jan-12 09:32:412.88
Jan-12 09:32:132.75
Jan-12 09:31:402.63
Jan-12 09:31:022.50
Jan-12 09:30:392.38
Jan-12 09:30:062.25
Jan-12 09:29:382.13
Jan-12 09:29:052.00
Jan-12 09:28:271.88
Jan-12 09:27:591.75
Jan-12 09:27:261.63
Jan-12 09:26:531.50
Jan-12 09:26:211.38
Jan-12 09:25:431.25
Jan-12 09:25:061.13
Jan-12 09:24:281.00
Jan-12 09:23:460.88
Jan-12 09:23:230.75
Jan-12 09:22:550.63
Jan-12 09:22:120.50
Jan-12 09:21:440.38
Jan-12 09:21:110.25
Jan-12 09:20:530.13
Jan-12 09:20:150.00
Jan-12 09:19:38-0.13
Jan-12 09:19:14-0.25
Jan-12 09:18:41-0.38
Jan-12 09:18:13-0.50
Jan-12 09:17:45-0.63
Jan-12 09:17:07-0.75
Jan-12 09:16:44-0.88
Jan-12 09:16:12-1.00
Jan-12 09:15:43-1.13
Jan-12 09:15:06-1.25
Jan-12 09:14:43-1.38
Jan-12 09:14:12-1.50
Jan-12 09:13:46-1.63
Jan-12 09:13:14-1.75
Jan-12 09:12:48-1.88
Jan-12 09:12:13-2.00
Jan-12 09:11:46-2.13
Jan-12 09:11:15-2.25
Jan-12 09:10:48-2.38
Jan-12 09:10:13-2.50
Jan-12 09:09:47-2.63
Jan-12 09:09:14-2.75
Jan-12 09:08:44-2.88
Jan-12 09:08:18-3.00
Jan-12 09:07:40-3.13
Jan-12 09:07:14-3.25
Jan-12 09:06:43-3.38
Jan-12 09:06:23-3.50
Jan-12 09:05:41-3.63
Jan-12 09:05:16-3.75
Jan-12 09:04:52-3.88
Jan-12 09:04:23-4.00
Jan-12 09:03:50-4.13
Jan-12 09:03:25-4.25
Jan-12 09:02:52-4.38
Jan-12 09:02:20-4.50
Jan-12 09:01:55-4.63
Jan-12 09:01:27-4.75
Jan-12 09:00:46-4.88
Jan-12 09:00:18-5.00
Jan-12 08:59:41-5.13
Jan-12 08:59:05-5.25
Jan-12 08:58:28-5.38
Jan-12 08:57:48-5.50
Jan-12 08:57:03-5.63
Jan-12 08:56:15-5.75
Jan-12 08:55:14-5.88
Jan-12 08:54:13-6.00
Jan-12 08:53:16-6.13
Jan-12 08:52:04-6.25
Jan-12 08:51:03-6.38
Jan-12 08:49:54-6.50
Jan-12 08:48:54-6.63
Jan-12 08:47:49-6.75
Jan-12 08:46:45-6.88
Jan-12 08:45:40-7.00
Jan-12 08:44:15-7.13
Jan-12 08:43:23-7.25
Jan-12 08:42:22-7.38
Jan-12 08:41:06-7.50
Jan-12 08:39:29-7.63
Jan-12 08:38:24-7.75
Jan-12 08:36:40-7.88
Jan-12 08:34:51-8.00
Jan-12 08:32:17-8.13
Jan-12 08:30:17-8.25
Jan-12 08:28:52-8.38
Jan-12 08:26:19-8.50
Jan-12 08:11:07-8.63
Jan-12 08:04:13-8.50
Jan-12 07:59:44-8.38
Jan-12 07:55:59-8.25
Jan-12 07:51:05-8.13
Jan-12 07:47:11-8.00
Jan-12 07:43:10-7.88
Jan-12 07:39:13-7.75
Jan-12 07:35:44-7.63
Jan-12 07:32:03-7.50
Jan-12 07:28:38-7.38
Jan-12 07:23:34-7.25
Jan-12 07:18:17-7.13
Jan-12 07:10:52-7.00
Jan-12 06:45:53-6.88
Jan-12 06:43:40-7.00
Jan-12 06:41:55-7.13
Jan-12 06:39:51-7.25
Jan-12 06:37:30-7.38
Jan-12 06:34:29-7.50
Jan-12 06:30:07-7.63
Jan-12 06:24:13-7.75
Jan-12 06:16:27-7.88
Jan-12 06:02:03-8.00
Jan-12 05:54:33-8.13
Jan-12 05:50:40-8.25
Jan-12 05:39:09-8.13
Jan-12 05:30:19-8.25
Jan-12 05:26:09-8.38
Jan-12 05:20:50-8.50
Jan-12 05:06:00-8.63
Jan-12 05:01:23-8.50
Jan-12 04:56:29-8.38
Jan-12 04:53:28-8.25
Jan-12 04:49:31-8.13
Jan-12 04:44:37-8.00
Jan-12 04:40:12-7.88
Jan-12 04:35:24-7.75
Jan-12 04:31:29-7.63
Jan-12 04:26:14-7.50
Jan-12 04:21:32-7.38
Jan-12 04:16:35-7.25
Jan-12 04:11:41-7.13
Jan-12 04:06:52-7.00
Jan-12 04:01:46-6.88
Jan-12 03:57:21-6.75
Jan-12 03:51:59-6.63
Jan-12 03:47:34-6.50
Jan-12 03:42:57-6.38
Jan-12 03:36:58-6.25
Jan-12 03:28:12-6.13
Jan-12 03:17:56-6.00
Jan-12 03:07:10-5.88
Jan-12 02:55:14-5.75
Jan-12 02:34:32-5.63
Jan-12 01:52:30-5.50
Jan-12 01:31:56-5.38
Jan-12 01:10:15-5.25
Jan-12 00:49:17-5.38
Jan-11 23:49:14-5.38
Jan-11 23:16:07-5.25
Jan-11 22:51:55-5.38
Jan-11 21:51:53-5.44
Jan-11 21:14:17-5.31
Jan-11 21:00:41-5.19
Jan-11 20:50:59-5.06
Jan-11 20:41:52-4.94
Jan-11 20:30:29-4.81
Jan-11 20:20:23-4.69
Jan-11 20:07:13-4.56
Jan-11 19:14:12-4.44
Jan-11 19:06:51-4.31
Jan-11 19:00:24-4.19
Jan-11 18:43:44-4.06
Jan-11 18:36:26-3.94
Jan-11 18:30:51-3.81
Jan-11 18:25:06-3.69
Jan-11 18:19:52-3.56
Jan-11 18:15:05-3.44
Jan-11 18:10:31-3.31
Jan-11 18:05:20-3.19
Jan-11 17:59:01-3.06
Jan-11 17:53:27-2.94
Jan-11 17:48:18-2.81
Jan-11 17:42:54-2.69
Jan-11 17:38:58-2.56
Jan-11 17:35:42-2.44
Jan-11 17:33:13-2.31
Jan-11 17:30:13-2.19
Jan-11 17:28:04-2.06
Jan-11 17:25:32-1.94
Jan-11 17:23:24-1.81
Jan-11 17:21:02-1.69
Jan-11 17:18:37-1.56
Jan-11 17:16:37-1.44
Jan-11 17:14:59-1.31
Jan-11 17:13:08-1.19
Jan-11 17:11:26-1.06
Jan-11 17:10:02-0.94
Jan-11 17:08:24-0.81
Jan-11 17:06:55-0.69
Jan-11 17:05:36-0.56
Jan-11 17:04:31-0.44
Jan-11 17:03:12-0.31
Jan-11 17:01:52-0.19
Jan-11 17:00:52-0.06
Jan-11 16:59:370.06
Jan-11 16:58:360.19
Jan-11 16:57:270.31
Jan-11 16:56:210.44
Jan-11 16:55:250.56
Jan-11 16:54:110.69
Jan-11 16:53:190.81
Jan-11 16:52:280.94
Jan-11 16:51:271.06
Jan-11 16:50:171.19
Jan-11 16:49:161.31
Jan-11 16:48:251.44
Jan-11 16:47:061.56
Jan-11 16:46:051.69
Jan-11 16:45:041.81
Jan-11 16:43:501.94
Jan-11 16:42:402.06
Jan-11 16:41:352.19
Jan-11 16:40:062.31
Jan-11 16:39:012.44
Jan-11 16:37:412.56
Jan-11 16:36:362.69
Jan-11 16:35:122.81
Jan-11 16:33:442.94
Jan-11 16:32:203.06
Jan-11 16:30:473.19
Jan-11 16:28:553.31
Jan-11 16:19:053.44
Jan-11 16:15:503.31
Jan-11 16:11:303.44
Jan-11 16:09:343.56
Jan-11 16:07:423.69
Jan-11 16:06:273.81
Jan-11 16:05:173.94
Jan-11 16:04:174.06
Jan-11 16:03:074.19
Jan-11 16:02:244.31
Jan-11 16:01:194.44
Jan-11 16:00:324.56
Jan-11 15:59:324.69
Jan-11 15:58:404.81
Jan-11 15:57:584.94
Jan-11 15:57:165.06
Jan-11 15:56:345.19
Jan-11 15:55:335.31
Jan-11 15:54:565.44
Jan-11 15:53:515.56
Jan-11 15:52:555.69
Jan-11 15:51:495.81
Jan-11 15:50:535.94
Jan-11 15:49:256.06
Jan-11 15:47:526.19
Jan-11 15:46:236.31
Jan-11 15:44:136.44
Jan-11 15:41:406.56
Jan-11 15:38:346.69
Jan-11 15:27:536.81
Jan-11 15:23:476.69
Jan-11 15:21:136.81
Jan-11 15:19:596.94
Jan-11 15:18:537.06
Jan-11 15:17:537.19
Jan-11 15:17:067.31
Jan-11 15:16:157.44
Jan-11 15:15:287.56
Jan-11 15:14:467.69
Jan-11 15:14:187.81
Jan-11 15:13:357.94
Jan-11 15:12:538.06
Jan-11 15:12:208.19
Jan-11 15:11:438.31
Jan-11 15:11:068.44
Jan-11 15:10:338.56
Jan-11 15:10:008.69
Jan-11 15:09:228.81
Jan-11 15:08:408.94
Jan-11 15:08:039.06
Jan-11 15:07:359.19
Jan-11 15:06:579.31
Jan-11 15:06:209.44
Jan-11 15:05:429.56
Jan-11 15:05:009.69
Jan-11 15:04:329.81
Jan-11 15:03:509.94
Jan-11 15:03:0310.06
Jan-11 15:02:2610.19
Jan-11 15:01:3910.31
Jan-11 15:00:5710.44
Jan-11 15:00:2010.56
Jan-11 14:59:3310.69
Jan-11 14:58:4110.81
Jan-11 14:57:5910.94
Jan-11 14:57:2211.06
Jan-11 14:56:3111.19
Jan-11 14:55:3911.31
Jan-11 14:54:5711.44
Jan-11 14:54:2011.56
Jan-11 14:53:2411.69
Jan-11 14:52:2811.81
Jan-11 14:51:3211.94
Jan-11 14:50:3112.06
Jan-11 14:49:3012.19
Jan-11 14:48:3912.31
Jan-11 14:47:3812.44
Jan-11 14:46:5212.56
Jan-11 14:45:5112.69
Jan-11 14:45:0912.81
Jan-11 14:44:1812.94
Jan-11 14:43:1713.06
Jan-11 14:42:1613.19
Jan-11 14:41:1113.31
Jan-11 14:40:1013.44
Jan-11 14:39:0513.56
Jan-11 14:37:5513.69
Jan-11 14:36:4113.81
Jan-11 14:35:1213.94
Jan-11 14:34:1114.06
Jan-11 14:32:2914.19
Jan-11 14:30:5114.31
Jan-11 14:27:5914.44
Jan-11 14:25:2114.56
Jan-11 14:22:2014.69
Jan-11 14:20:4714.81
Jan-11 14:19:1414.94
Jan-11 14:18:0415.06
Jan-11 14:16:4515.19
Jan-11 14:15:4015.31
Jan-11 14:14:3015.44
Jan-11 14:13:3815.56
Jan-11 14:12:2915.69
Jan-11 14:11:2315.81
Jan-11 14:10:0915.94
Jan-11 14:08:3616.06
Jan-11 14:06:5816.19
Jan-11 14:05:1116.31
Jan-11 14:04:0116.44
Jan-11 14:02:5616.56
Jan-11 14:02:0416.69
Jan-11 14:01:0416.81
Jan-11 14:00:1216.94
Jan-11 13:59:3017.06
Jan-11 13:58:4817.19
Jan-11 13:58:0617.31
Jan-11 13:57:2417.44
Jan-11 13:56:4217.56
Jan-11 13:56:0417.69
Jan-11 13:55:3217.81
Jan-11 13:54:4917.94
Jan-11 13:54:2118.06
Jan-11 13:53:4418.19
Jan-11 13:53:0218.31
Jan-11 13:52:2418.44
Jan-11 13:51:3318.56
Jan-11 13:50:5518.69
Jan-11 13:49:5518.81
Jan-11 13:48:2218.94
Jan-11 13:46:2619.06
Jan-11 13:42:5219.19
Jan-11 13:40:3219.31
Jan-11 13:38:0819.44
Jan-11 13:33:2119.56
Jan-11 13:30:2419.69
Jan-11 13:24:4519.56
Jan-11 13:22:2619.44
Jan-11 13:20:4319.31
Jan-11 13:19:2419.19
Jan-11 13:18:0019.06
Jan-11 13:16:2718.94
Jan-11 13:14:4918.81
Jan-11 13:12:1618.69
Jan-11 13:05:0018.56
Jan-11 13:02:5018.69
Jan-11 13:01:2118.81
Jan-11 13:00:1118.94
Jan-11 12:58:5219.06
Jan-11 12:58:0119.19
Jan-11 12:57:1019.31
Jan-11 12:56:0919.44
Jan-11 12:55:1819.56
Jan-11 12:54:4019.69
Jan-11 12:54:0719.81
Jan-11 12:53:2519.94
Jan-11 12:52:5220.06
Jan-11 12:52:1520.19
Jan-11 12:51:3720.31
Jan-11 12:51:0920.44
Jan-11 12:50:3620.56
Jan-11 12:50:0820.69
Jan-11 12:49:4520.81
Jan-11 12:49:1220.94
Jan-11 12:48:4821.06
Jan-11 12:48:1621.19
Jan-11 12:47:5221.31
Jan-11 12:47:2421.44
Jan-11 12:47:0521.56
Jan-11 12:46:4121.69
Jan-11 12:46:1821.81
Jan-11 12:45:5021.94
Jan-11 12:45:3122.06
Jan-11 12:45:0322.19
Jan-11 12:44:3922.31
Jan-11 12:44:1622.44
Jan-11 12:44:0122.56
Jan-11 12:43:2922.69
Jan-11 12:43:1022.81
Jan-11 12:42:4622.94
Jan-11 12:42:2323.06
Jan-11 12:41:5923.19
Jan-11 12:41:3123.31
Jan-11 12:41:0323.44
Jan-11 12:40:3923.56
Jan-11 12:40:1123.69
Jan-11 12:39:4323.81
Jan-11 12:39:1023.94
Jan-11 12:38:3324.06
Jan-11 12:37:5524.19
Jan-11 12:37:1724.31
Jan-11 12:36:3124.44
Jan-11 12:35:4424.56
Jan-11 12:34:3424.69
Jan-11 12:32:5124.81
Jan-11 12:21:4424.94
Jan-11 12:18:1025.06
Jan-11 12:04:5725.19
Jan-11 12:02:3325.06
Jan-11 12:01:1824.94
Jan-11 12:00:3624.81
Jan-11 11:59:4924.69
Jan-11 11:58:5724.56
Jan-11 11:58:2924.44
Jan-11 11:57:5224.31
Jan-11 11:57:0524.19
Jan-11 11:56:4624.06
Jan-11 11:56:0923.94
Jan-11 11:55:3123.81
Jan-11 11:55:0323.69
Jan-11 11:54:2123.56
Jan-11 11:53:4823.44
Jan-11 11:53:1123.31
Jan-11 11:52:3323.19
Jan-11 11:51:4223.06
Jan-11 11:50:5122.94
Jan-11 11:49:5922.81
Jan-11 11:49:2222.69
Jan-11 11:48:3522.56
Jan-11 11:47:4822.44
Jan-11 11:47:1122.31
Jan-11 11:46:2422.19
Jan-11 11:45:4222.06
Jan-11 11:45:0921.94
Jan-11 11:44:2721.81
Jan-11 11:43:5421.69
Jan-11 11:43:2221.56
Jan-11 11:42:5321.44
Jan-11 11:42:1621.31
Jan-11 11:41:4321.19
Jan-11 11:41:1021.06
Jan-11 11:40:4220.94
Jan-11 11:40:0920.81
Jan-11 11:39:4120.69
Jan-11 11:39:1320.56
Jan-11 11:38:3620.44
Jan-11 11:38:1220.31
Jan-11 11:37:3520.19
Jan-11 11:37:0620.06
Jan-11 11:36:2919.94
Jan-11 11:35:5219.81
Jan-11 11:35:2319.69
Jan-11 11:34:4119.56
Jan-11 11:34:1319.44
Jan-11 11:33:3119.31
Jan-11 11:32:4419.19
Jan-11 11:31:5819.06
Jan-11 11:31:2018.94
Jan-11 11:30:2418.81
Jan-11 11:29:3318.69
Jan-11 11:28:2318.56
Jan-11 11:27:0418.44
Jan-11 11:25:1218.31
Jan-11 11:20:0118.19
Jan-11 11:18:1418.06
Jan-11 11:17:0917.94
Jan-11 11:16:1317.81
Jan-11 11:15:2117.69
Jan-11 11:14:2117.56
Jan-11 11:13:4817.44
Jan-11 11:12:5217.31
Jan-11 11:12:0517.19
Jan-11 11:11:2817.06
Jan-11 11:10:4116.94
Jan-11 11:09:5916.81
Jan-11 11:09:0716.69
Jan-11 11:08:3016.56
Jan-11 11:07:3416.44
Jan-11 11:06:4716.31
Jan-11 11:05:4716.19
Jan-11 11:04:3716.06
Jan-11 11:03:3215.94
Jan-11 11:02:1215.81
Jan-11 10:56:0615.69
Jan-11 10:54:2315.81
Jan-11 10:53:0415.94
Jan-11 10:52:1316.06
Jan-11 10:51:0716.19
Jan-11 10:50:0216.31
Jan-11 10:49:0216.44
Jan-11 10:47:5216.56
Jan-11 10:46:3216.69
Jan-11 10:44:5416.81
Jan-11 10:42:1616.94
Jan-11 10:40:0116.81
Jan-11 10:38:5116.69
Jan-11 10:37:5116.56
Jan-11 10:37:0416.44
Jan-11 10:36:1716.31
Jan-11 10:35:4016.19
Jan-11 10:34:5816.06
Jan-11 10:34:1615.94
Jan-11 10:33:3815.81
Jan-11 10:33:0515.69
Jan-11 10:32:2315.56
Jan-11 10:31:5515.44
Jan-11 10:31:1315.31
Jan-11 10:30:4015.19
Jan-11 10:30:0715.06
Jan-11 10:29:2514.94
Jan-11 10:28:4314.81
Jan-11 10:28:1114.69
Jan-11 10:27:3314.56
Jan-11 10:26:5114.44
Jan-11 10:26:1814.31
Jan-11 10:25:2714.19
Jan-11 10:24:4914.06
Jan-11 10:24:0313.94
Jan-11 10:23:2513.81
Jan-11 10:22:3413.69
Jan-11 10:21:3813.56
Jan-11 10:20:4213.44
Jan-11 10:20:0013.31
Jan-11 10:19:1813.19
Jan-11 10:18:3113.06
Jan-11 10:17:4912.94
Jan-11 10:16:5712.81
Jan-11 10:16:0112.69
Jan-11 10:15:0512.56
Jan-11 10:14:0912.44
Jan-11 10:13:1312.31
Jan-11 10:12:1712.19
Jan-11 10:11:2112.06
Jan-11 10:10:1611.94
Jan-11 10:09:2011.81
Jan-11 10:08:3311.69
Jan-11 10:07:4211.56
Jan-11 10:06:4611.44
Jan-11 10:05:5511.31
Jan-11 10:05:0811.19
Jan-11 10:04:1711.06
Jan-11 10:03:3010.94
Jan-11 10:02:2410.81
Jan-11 10:01:4710.69
Jan-11 10:00:4610.56
Jan-11 10:00:0010.44
Jan-11 09:58:5910.31
Jan-11 09:57:5810.19
Jan-11 09:57:0710.06
Jan-11 09:56:069.94
Jan-11 09:55:109.81
Jan-11 09:54:059.69
Jan-11 09:53:099.56
Jan-11 09:52:139.44
Jan-11 09:51:219.31
Jan-11 09:50:309.19
Jan-11 09:49:489.06
Jan-11 09:48:478.94
Jan-11 09:48:058.81
Jan-11 09:47:188.69
Jan-11 09:46:418.56
Jan-11 09:45:508.44
Jan-11 09:45:128.31
Jan-11 09:44:308.19
Jan-11 09:43:488.06
Jan-11 09:43:067.94
Jan-11 09:42:247.81
Jan-11 09:41:377.69
Jan-11 09:40:457.56
Jan-11 09:39:497.44
Jan-11 09:39:177.31
Jan-11 09:38:257.19
Jan-11 09:37:397.06
Jan-11 09:36:436.94
Jan-11 09:35:516.81
Jan-11 09:35:006.69
Jan-11 09:34:086.56
Jan-11 09:33:266.44
Jan-11 09:32:356.31
Jan-11 09:31:536.19
Jan-11 09:31:106.06
Jan-11 09:30:055.94
Jan-11 09:29:185.81
Jan-11 09:28:325.69
Jan-11 09:27:405.56
Jan-11 09:26:305.44
Jan-11 09:25:395.31
Jan-11 09:24:295.19
Jan-11 09:23:245.06
Jan-11 09:22:094.94
Jan-11 09:20:594.81
Jan-11 09:19:404.69
Jan-11 09:18:214.56
Jan-11 09:16:574.44
Jan-11 09:16:054.31
Jan-11 09:14:374.19
Jan-11 09:13:274.06
Jan-11 09:12:083.94
Jan-11 09:10:493.81
Jan-11 09:09:433.69
Jan-11 09:08:293.56
Jan-11 09:07:193.44
Jan-11 09:06:003.31
Jan-11 09:04:503.19
Jan-11 09:03:403.06
Jan-11 09:02:252.94
Jan-11 09:01:152.81
Jan-11 09:00:052.69
Jan-11 08:58:412.56
Jan-11 08:57:182.44
Jan-11 08:55:582.31
Jan-11 08:54:342.19
Jan-11 08:53:152.06
Jan-11 08:51:371.94
Jan-11 08:50:041.81
Jan-11 08:48:271.69
Jan-11 08:46:531.56
Jan-11 08:44:381.44
Jan-11 08:43:051.31
Jan-11 08:41:041.19
Jan-11 08:39:031.06
Jan-11 08:36:530.94
Jan-11 08:34:570.81
Jan-11 08:32:280.69
Jan-11 08:29:310.56
Jan-11 08:26:250.44
Jan-11 08:22:240.31
Jan-11 08:19:360.19
Jan-11 08:16:070.06
Jan-11 08:12:14-0.06
Jan-11 08:06:03-0.19
Jan-11 07:15:04-0.31
Jan-11 06:58:45-0.44
Jan-11 06:47:04-0.56
Jan-11 06:37:42-0.69
Jan-11 06:29:43-0.81
Jan-11 06:18:42-0.94
Jan-11 06:09:29-1.06
Jan-11 06:02:49-1.19
Jan-11 05:54:42-1.31
Jan-11 05:48:59-1.19
Jan-11 05:43:38-1.06
Jan-11 05:26:52-0.94
Jan-11 04:50:57-0.81
Jan-11 04:41:53-0.69
Jan-11 04:35:33-0.56
Jan-11 04:28:39-0.44
Jan-11 04:21:55-0.31
Jan-11 04:16:35-0.19
Jan-11 04:03:49-0.06
Jan-11 03:53:590.06
Jan-11 03:36:160.19
Jan-11 03:24:440.06
Jan-11 03:16:46-0.06
Jan-11 03:10:11-0.19
Jan-11 03:04:32-0.31
Jan-11 03:00:12-0.44
Jan-11 02:55:51-0.56
Jan-11 02:52:17-0.69
Jan-11 02:48:44-0.81
Jan-11 02:44:19-0.94
Jan-11 02:39:26-1.06
Jan-11 02:32:53-1.19
Jan-11 02:21:45-1.31
Jan-11 02:11:13-1.44
Jan-11 01:50:16-1.31
Jan-11 01:43:18-1.19
Jan-11 01:36:25-1.06
Jan-11 01:31:09-0.94
Jan-11 01:27:02-0.81
Jan-11 01:23:38-0.69
Jan-11 01:19:04-0.56
Jan-11 01:14:15-0.44
Jan-11 01:05:12-0.31
Jan-11 00:54:17-0.19
Jan-11 00:11:44-0.06
Jan-10 23:29:58-0.19
Jan-10 23:17:44-0.31
Jan-10 23:09:41-0.44
Jan-10 23:03:11-0.56
Jan-10 22:55:12-0.69
Jan-10 22:45:59-0.81
Jan-10 22:23:47-0.94
Jan-10 22:03:45-0.81
Jan-10 21:54:41-0.94
Jan-10 21:43:05-1.06
Jan-10 21:33:52-1.19
Jan-10 21:16:46-1.31
Jan-10 21:08:06-1.19
Jan-10 21:01:17-1.06
Jan-10 20:57:02-0.94
Jan-10 20:54:05-0.81
Jan-10 20:50:26-0.69
Jan-10 20:46:20-0.56
Jan-10 20:40:08-0.44
Jan-10 20:22:16-0.31
Jan-10 20:14:40-0.19
Jan-10 20:09:29-0.06
Jan-10 20:03:500.06
Jan-10 19:57:570.19
Jan-10 19:53:040.31
Jan-10 19:44:100.44
Jan-10 19:28:090.56
Jan-10 18:30:500.69
Jan-10 18:08:520.81
Jan-10 18:00:160.94
Jan-10 17:54:511.06
Jan-10 17:47:481.19
Jan-10 17:42:281.31
Jan-10 17:36:531.44
Jan-10 17:32:051.56
Jan-10 17:27:401.69
Jan-10 17:23:291.81
Jan-10 17:20:001.94
Jan-10 17:16:452.06
Jan-10 17:14:022.19
Jan-10 17:11:472.31
Jan-10 17:08:232.44
Jan-10 17:06:032.56
Jan-10 17:03:572.69
Jan-10 17:01:102.81
Jan-10 16:58:272.94
Jan-10 16:55:313.06
Jan-10 16:52:063.19
Jan-10 16:48:183.31
Jan-10 16:45:403.44
Jan-10 16:41:433.56
Jan-10 16:37:553.69
Jan-10 16:34:543.81
Jan-10 16:32:533.94
Jan-10 16:30:474.06
Jan-10 16:28:514.19
Jan-10 16:27:134.31
Jan-10 16:25:354.44
Jan-10 16:24:024.56
Jan-10 16:22:244.69
Jan-10 16:20:464.81
Jan-10 16:19:414.94
Jan-10 16:18:135.06
Jan-10 16:17:075.19
Jan-10 16:16:075.31
Jan-10 16:15:065.44
Jan-10 16:13:475.56
Jan-10 16:12:095.69
Jan-10 16:10:415.81
Jan-10 16:09:075.94
Jan-10 16:06:486.06
Jan-10 15:58:546.19
Jan-10 15:55:586.06
Jan-10 15:52:156.19
Jan-10 15:50:286.31
Jan-10 15:48:406.44
Jan-10 15:47:036.56
Jan-10 15:45:166.69
Jan-10 15:43:526.81
Jan-10 15:30:156.94
Jan-10 15:27:186.81
Jan-10 15:23:216.69
Jan-10 15:20:386.56
Jan-10 15:18:476.44
Jan-10 15:11:026.56
Jan-10 15:09:486.44
Jan-10 15:08:566.31
Jan-10 15:08:106.19
Jan-10 15:07:236.06
Jan-10 15:06:275.94
Jan-10 15:03:125.81
Jan-10 15:00:155.94
Jan-10 14:58:196.06
Jan-10 14:55:506.19
Jan-10 14:53:126.31
Jan-10 14:43:506.19
Jan-10 14:41:026.06
Jan-10 14:38:205.94
Jan-10 14:35:325.81
Jan-10 14:33:505.69
Jan-10 14:32:495.56
Jan-10 14:32:035.44
Jan-10 14:31:205.31
Jan-10 14:30:345.19
Jan-10 14:29:565.06
Jan-10 14:29:004.94
Jan-10 14:27:504.81
Jan-10 14:26:494.69
Jan-10 14:25:354.56
Jan-10 14:24:024.44
Jan-10 14:22:474.31
Jan-10 14:22:004.19
Jan-10 14:21:134.06
Jan-10 14:20:313.94
Jan-10 14:19:353.81
Jan-10 14:18:443.69
Jan-10 14:17:153.56
Jan-10 14:15:383.44
Jan-10 14:14:003.31
Jan-10 14:12:223.19
Jan-10 14:11:033.06
Jan-10 14:09:342.94
Jan-10 14:08:332.81
Jan-10 14:07:282.69
Jan-10 14:06:182.56
Jan-10 14:04:592.44
Jan-10 14:03:402.31
Jan-10 14:02:022.19
Jan-10 14:00:152.06
Jan-10 13:57:361.94
Jan-10 13:55:351.81
Jan-10 13:53:251.69
Jan-10 13:50:151.56
Jan-10 12:56:111.44
Jan-10 12:47:211.56
Jan-10 12:28:051.69
Jan-10 12:00:001.81
Jan-10 11:47:051.94
Jan-10 11:27:492.06
Jan-10 10:59:492.19
Jan-10 10:52:322.06
Jan-10 10:47:021.94
Jan-10 10:33:391.81
Jan-10 10:19:201.69
Jan-10 10:15:371.81
Jan-10 10:12:451.88
Jan-10 10:08:062.00
Jan-10 10:00:172.13
Jan-10 09:56:382.00
Jan-10 09:54:191.88
Jan-10 09:51:401.75
Jan-10 09:49:021.63
Jan-10 09:46:061.50
Jan-10 09:42:511.38
Jan-10 09:40:101.25
Jan-10 09:35:191.13
Jan-10 09:28:151.00
Jan-10 09:24:130.88
Jan-10 09:24:050.88
Jan-10 09:23:470.88
Jan-10 09:20:150.75
Jan-10 09:17:330.63
Jan-10 09:14:570.50
Jan-10 09:11:010.38
Jan-10 09:07:180.25
Jan-10 08:58:260.13
Jan-10 08:42:090.00
Jan-10 08:03:57-0.13
Jan-10 08:00:39-0.25
Jan-10 07:32:07-0.13
Jan-10 07:32:06-0.13
Jan-10 06:31:55-0.13
Jan-10 06:09:380.00
Jan-10 05:09:370.06
Jan-10 04:53:31-0.06
Jan-10 02:53:230.06
Jan-10 02:24:55-0.06
Jan-10 01:24:530.00
Jan-10 00:24:510.06
Jan-10 00:13:100.19
Jan-09 23:57:230.31
Jan-09 23:42:030.44
Jan-09 23:25:480.56
Jan-09 23:02:210.69
Jan-09 22:17:570.81
Jan-09 21:55:400.69
Jan-09 21:33:510.56
Jan-09 21:19:410.44
Jan-09 21:10:280.31
Jan-09 21:03:160.19
Jan-09 20:55:270.06
Jan-09 20:22:02-0.06
Jan-09 20:15:360.06
Jan-09 20:09:380.19
Jan-09 20:02:590.31
Jan-09 19:57:330.44
Jan-09 19:55:180.56
Jan-09 19:52:490.69
Jan-09 19:50:480.81
Jan-09 19:48:380.94
Jan-09 19:47:041.06
Jan-09 19:44:221.19
Jan-09 19:41:531.31
Jan-09 19:39:471.44
Jan-09 19:35:171.56
Jan-09 19:29:331.69
Jan-09 19:22:071.81
Jan-09 19:15:001.94
Jan-09 19:09:302.06
Jan-09 19:02:002.19
Jan-09 18:47:312.31
Jan-09 18:36:412.44
Jan-09 18:30:342.56
Jan-09 18:23:592.69
Jan-09 18:17:342.81
Jan-09 18:11:222.94
Jan-09 18:04:473.06
Jan-09 17:58:353.19
Jan-09 17:51:513.31
Jan-09 17:47:083.44
Jan-09 17:42:383.56
Jan-09 17:38:363.69
Jan-09 17:35:353.81
Jan-09 17:32:523.94
Jan-09 17:30:284.06
Jan-09 17:27:544.19
Jan-09 17:25:254.31
Jan-09 17:23:524.44
Jan-09 17:21:464.56
Jan-09 17:19:454.69
Jan-09 17:17:584.81
Jan-09 17:16:434.94
Jan-09 17:14:525.06
Jan-09 17:13:285.19
Jan-09 17:12:135.31
Jan-09 17:10:405.44
Jan-09 17:09:025.56
Jan-09 17:07:565.69
Jan-09 17:06:235.81
Jan-09 17:05:225.94
Jan-09 17:03:446.06
Jan-09 17:02:346.19
Jan-09 17:01:296.31
Jan-09 17:00:196.44
Jan-09 16:59:236.56
Jan-09 16:58:136.69
Jan-09 16:57:176.81
Jan-09 16:56:206.94
Jan-09 16:55:207.06
Jan-09 16:54:337.19
Jan-09 16:53:467.31
Jan-09 16:52:547.44
Jan-09 16:52:037.56
Jan-09 16:51:167.69
Jan-09 16:50:347.81
Jan-09 16:49:387.94
Jan-09 16:48:568.06
Jan-09 16:48:008.19
Jan-09 16:47:138.31
Jan-09 16:46:178.44
Jan-09 16:45:308.56
Jan-09 16:44:348.69
Jan-09 16:43:338.81
Jan-09 16:42:328.94
Jan-09 16:41:459.06
Jan-09 16:40:499.19
Jan-09 16:39:539.31
Jan-09 16:39:119.44
Jan-09 16:38:299.56
Jan-09 16:37:429.69
Jan-09 16:36:509.81
Jan-09 16:36:049.94
Jan-09 16:35:1210.06
Jan-09 16:34:2010.19
Jan-09 16:33:0610.31
Jan-09 16:31:5610.44
Jan-09 16:30:2710.56
Jan-09 16:29:1310.69
Jan-09 16:27:5310.81
Jan-09 16:26:1510.94
Jan-09 16:24:2411.06
Jan-09 16:19:2211.19
Jan-09 16:17:4911.06
Jan-09 16:16:5210.94
Jan-09 16:16:0110.81
Jan-09 16:15:2310.69
Jan-09 16:14:4110.56
Jan-09 16:14:0810.44
Jan-09 16:13:2210.31
Jan-09 16:12:1610.19
Jan-09 16:08:5610.06
Jan-09 16:07:0010.19
Jan-09 16:05:3610.31
Jan-09 16:04:1210.44
Jan-09 16:02:4810.56
Jan-09 16:01:2910.69
Jan-09 16:00:1410.81
Jan-09 15:59:0410.94
Jan-09 15:57:5811.06
Jan-09 15:57:1211.19
Jan-09 15:56:2511.31
Jan-09 15:55:4311.44
Jan-09 15:55:0011.56
Jan-09 15:54:2811.69
Jan-09 15:53:5011.81
Jan-09 15:53:1211.94
Jan-09 15:52:2612.06
Jan-09 15:51:4812.19
Jan-09 15:51:1012.31
Jan-09 15:50:3812.44
Jan-09 15:50:0012.56
Jan-09 15:49:2212.69
Jan-09 15:48:5012.81
Jan-09 15:48:1712.94
Jan-09 15:47:4813.06
Jan-09 15:47:2013.19
Jan-09 15:46:5213.31
Jan-09 15:46:1913.44
Jan-09 15:45:4613.56
Jan-09 15:45:1813.69
Jan-09 15:44:5413.81
Jan-09 15:44:2113.94
Jan-09 15:43:5714.06
Jan-09 15:43:3814.19
Jan-09 15:43:0514.31
Jan-09 15:42:3714.44
Jan-09 15:42:0414.63
Jan-09 15:41:4114.75
Jan-09 15:41:1714.88
Jan-09 15:40:5815.00
Jan-09 15:40:3415.13
Jan-09 15:40:1515.25
Jan-09 15:39:5215.38
Jan-09 15:39:3315.50
Jan-09 15:39:1415.63
Jan-09 15:38:5515.75
Jan-09 15:38:3615.88
Jan-09 15:38:1216.00
Jan-09 15:37:5316.13
Jan-09 15:37:3416.25
Jan-09 15:37:1516.38
Jan-09 15:36:5616.50
Jan-09 15:36:3716.63
Jan-09 15:36:1816.75
Jan-09 15:35:5916.88
Jan-09 15:35:4517.00
Jan-09 15:35:2617.13
Jan-09 15:35:1217.25
Jan-09 15:34:5317.38
Jan-09 15:34:3817.50
Jan-09 15:34:1917.63
Jan-09 15:34:0017.75
Jan-09 15:33:4617.88
Jan-09 15:33:3218.00
Jan-09 15:33:1318.13
Jan-09 15:32:5818.25
Jan-09 15:32:4418.38
Jan-09 15:32:3018.50
Jan-09 15:32:1518.63
Jan-09 15:32:0118.75
Jan-09 15:31:4218.88
Jan-09 15:31:3219.00
Jan-09 15:31:1819.13
Jan-09 15:30:5919.25
Jan-09 15:30:4019.44
Jan-09 15:30:2519.56
Jan-09 15:30:1119.69
Jan-09 15:30:0119.81
Jan-09 15:29:4219.94
Jan-09 15:29:3220.06
Jan-09 15:29:1820.19
Jan-09 15:29:0420.31
Jan-09 15:28:5420.44
Jan-09 15:28:4020.56
Jan-09 15:28:2520.69
Jan-09 15:28:1120.81
Jan-09 15:27:5720.94
Jan-09 15:27:4721.06
Jan-09 15:27:3721.19
Jan-09 15:27:2321.31
Jan-09 15:27:0821.44
Jan-09 15:26:5421.63
Jan-09 15:26:4021.75
Jan-09 15:26:3021.88
Jan-09 15:26:1622.00
Jan-09 15:26:0622.13
Jan-09 15:25:5222.25
Jan-09 15:25:4222.38
Jan-09 15:25:3222.50
Jan-09 15:25:2222.63
Jan-09 15:25:0822.75
Jan-09 15:24:5822.88
Jan-09 15:24:4923.00
Jan-09 15:24:3923.13
Jan-09 15:24:2923.25
Jan-09 15:24:2023.38
Jan-09 15:24:1023.50
Jan-09 15:23:5523.63
Jan-09 15:23:4623.75
Jan-09 15:23:3623.88
Jan-09 15:23:2624.00
Jan-09 15:23:1724.13
Jan-09 15:23:0724.25
Jan-09 15:22:5724.38
Jan-09 15:22:4724.50
Jan-09 15:22:3824.63
Jan-09 15:22:2824.75
Jan-09 15:22:1324.88
Jan-09 15:22:0425.06
Jan-09 15:21:5425.19
Jan-09 15:21:4025.31
Jan-09 15:21:3525.44
Jan-09 15:21:2525.56
Jan-09 15:21:1525.69
Jan-09 15:21:0525.81
Jan-09 15:20:5625.94
Jan-09 15:20:4626.06
Jan-09 15:20:3226.25
Jan-09 15:20:2226.38
Jan-09 15:20:1226.50
Jan-09 15:20:0326.69
Jan-09 15:19:5326.81
Jan-09 15:19:4326.94
Jan-09 15:19:3427.06
Jan-09 15:19:2427.19
Jan-09 15:19:1427.31
Jan-09 15:19:0527.50
Jan-09 15:18:5527.63
Jan-09 15:18:4527.75
Jan-09 15:18:3627.88
Jan-09 15:18:2628.00
Jan-09 15:18:2128.13
Jan-09 15:18:1128.25
Jan-09 15:17:5728.38
Jan-09 15:17:5228.50
Jan-09 15:17:4228.63
Jan-09 15:17:3228.75
Jan-09 15:17:2728.88
Jan-09 15:17:1729.00
Jan-09 15:17:0729.13
Jan-09 15:16:5829.25
Jan-09 15:16:4829.38
Jan-09 15:16:3829.56
Jan-09 15:16:2829.69
Jan-09 15:16:1929.81
Jan-09 15:16:0929.94
Jan-09 15:16:0430.06
Jan-09 15:15:5430.19
Jan-09 15:15:4430.31
Jan-09 15:15:3930.44
Jan-09 15:15:3030.56
Jan-09 15:15:2030.69
Jan-09 15:15:1530.81
Jan-09 15:15:0530.94
Jan-09 15:14:5531.06
Jan-09 15:14:4631.25
Jan-09 15:14:3631.38
Jan-09 15:14:2631.50
Jan-09 15:14:2131.63
Jan-09 15:14:1131.75
Jan-09 15:14:0231.94
Jan-09 15:13:5232.06
Jan-09 15:13:4732.19
Jan-09 15:13:3732.31
Jan-09 15:13:2832.44
Jan-09 15:13:1832.63
Jan-09 15:13:1332.75
Jan-09 15:13:0332.88
Jan-09 15:12:5333.00
Jan-09 15:12:4833.13
Jan-09 15:12:3933.25
Jan-09 15:12:3333.38
Jan-09 15:12:2433.50
Jan-09 15:12:1933.63
Jan-09 15:12:0933.75
Jan-09 15:12:0433.88
Jan-09 15:11:5434.00
Jan-09 15:11:4934.13
Jan-09 15:11:4034.25
Jan-09 15:11:3534.38
Jan-09 15:11:2534.50
Jan-09 15:11:1634.69
Jan-09 15:11:1134.81
Jan-09 15:11:0134.94
Jan-09 15:10:5135.13
Jan-09 15:10:4235.31
Jan-09 15:10:3235.44
Jan-09 15:10:2235.63
Jan-09 15:10:1735.75
Jan-09 15:10:0835.88
Jan-09 15:10:0236.00
Jan-09 15:09:5336.13
Jan-09 15:09:4336.31
Jan-09 15:09:3336.50
Jan-09 15:09:2336.69
Jan-09 15:09:1436.81
Jan-09 15:09:0437.00
Jan-09 15:08:5937.13
Jan-09 15:08:4937.25
Jan-09 15:08:3937.44
Jan-09 15:08:3037.56
Jan-09 15:08:2537.69
Jan-09 15:08:1537.81
Jan-09 15:08:0538.00
Jan-09 15:07:5538.13
Jan-09 15:07:5038.25
Jan-09 15:07:4138.38
Jan-09 15:07:3138.50
Jan-09 15:07:2138.69
Jan-09 15:07:1238.81
Jan-09 15:07:0738.94
Jan-09 15:06:5739.06
Jan-09 15:06:4839.19
Jan-09 15:06:3839.31
Jan-09 15:06:2839.44
Jan-09 15:06:1439.63
Jan-09 15:06:0439.75
Jan-09 15:05:5539.88
Jan-09 15:05:4540.00
Jan-09 15:05:3540.13
Jan-09 15:05:2140.25
Jan-09 15:05:1640.38
Jan-09 15:05:0240.50
Jan-09 15:04:4740.63
Jan-09 15:04:2940.75
Jan-09 15:04:1040.88
Jan-09 15:03:5541.00
Jan-09 15:03:2741.13
Jan-09 15:02:2741.25
Jan-09 15:01:4041.13
Jan-09 15:01:1641.00
Jan-09 15:00:5740.88
Jan-09 15:00:4340.75
Jan-09 15:00:2440.63
Jan-09 15:00:1040.50
Jan-09 14:59:5640.38
Jan-09 14:59:4240.25
Jan-09 14:59:2740.13
Jan-09 14:59:1340.00
Jan-09 14:58:5939.88
Jan-09 14:58:4539.75
Jan-09 14:58:3039.63
Jan-09 14:58:2139.50
Jan-09 14:58:1139.38
Jan-09 14:57:5739.25
Jan-09 14:57:4739.13
Jan-09 14:57:3739.00
Jan-09 14:57:2838.88
Jan-09 14:57:1838.75
Jan-09 14:57:0838.63
Jan-09 14:56:5438.50
Jan-09 14:56:4038.31
Jan-09 14:56:2538.13
Jan-09 14:56:2038.00
Jan-09 14:56:0637.88
Jan-09 14:55:5737.75
Jan-09 14:55:4737.63
Jan-09 14:55:4237.50
Jan-09 14:55:2837.38
Jan-09 14:55:1837.25
Jan-09 14:55:0837.13
Jan-09 14:54:5937.00
Jan-09 14:54:4936.88
Jan-09 14:54:3536.75
Jan-09 14:54:2036.63
Jan-09 14:54:0236.44
Jan-09 14:53:4336.31
Jan-09 14:53:2436.19
Jan-09 14:53:0036.06
Jan-09 14:52:3735.94
Jan-09 14:51:4535.81
Jan-09 14:50:0835.69
Jan-09 14:49:2535.81
Jan-09 14:48:5635.94
Jan-09 14:48:3236.06
Jan-09 14:48:1836.19
Jan-09 14:47:5936.31
Jan-09 14:47:4536.44
Jan-09 14:47:3536.56
Jan-09 14:47:2136.69
Jan-09 14:47:0736.81
Jan-09 14:46:5736.94
Jan-09 14:46:4737.06
Jan-09 14:46:3337.19
Jan-09 14:46:2337.31
Jan-09 14:46:1337.44
Jan-09 14:46:0437.56
Jan-09 14:45:5437.69
Jan-09 14:45:4037.81
Jan-09 14:45:3037.94
Jan-09 14:45:2038.06
Jan-09 14:45:1038.19
Jan-09 14:44:5638.31
Jan-09 14:44:4638.44
Jan-09 14:44:3238.56
Jan-09 14:44:2238.69
Jan-09 14:44:0838.81
Jan-09 14:43:5838.94
Jan-09 14:43:4439.06
Jan-09 14:43:2939.19
Jan-09 14:43:1539.31
Jan-09 14:42:5639.44
Jan-09 14:42:4239.56
Jan-09 14:42:2339.69
Jan-09 14:41:5939.81
Jan-09 14:41:3139.94
Jan-09 14:41:0340.06
Jan-09 14:40:3040.19
Jan-09 14:39:4840.31
Jan-09 14:39:0140.44
Jan-09 14:37:4240.56
Jan-09 14:37:0440.44
Jan-09 14:36:3640.31
Jan-09 14:36:1740.19
Jan-09 14:35:5840.06
Jan-09 14:35:4439.94
Jan-09 14:35:3039.81
Jan-09 14:35:1539.69
Jan-09 14:35:0139.56
Jan-09 14:34:5139.44
Jan-09 14:34:4139.31
Jan-09 14:34:2739.19
Jan-09 14:34:1739.06
Jan-09 14:34:0838.94
Jan-09 14:33:5338.81
Jan-09 14:33:3938.63
Jan-09 14:33:2938.50
Jan-09 14:33:2438.38
Jan-09 14:33:1438.25
Jan-09 14:33:0538.13
Jan-09 14:32:5538.00
Jan-09 14:32:4537.88
Jan-09 14:32:3637.75
Jan-09 14:32:2137.56
Jan-09 14:32:1137.44
Jan-09 14:32:0237.31
Jan-09 14:31:5737.19
Jan-09 14:31:4237.06
Jan-09 14:31:3236.94
Jan-09 14:31:2336.81
Jan-09 14:31:1336.69
Jan-09 14:31:0336.56
Jan-09 14:30:4936.44
Jan-09 14:30:3936.31
Jan-09 14:30:2536.19
Jan-09 14:30:1536.06
Jan-09 14:30:0135.94
Jan-09 14:29:4635.81
Jan-09 14:29:3735.69
Jan-09 14:29:2235.56
Jan-09 14:29:0835.44
Jan-09 14:28:5435.31
Jan-09 14:28:4435.19
Jan-09 14:28:3435.06
Jan-09 14:28:2434.94
Jan-09 14:28:1534.81
Jan-09 14:28:0034.69
Jan-09 14:27:5534.56
Jan-09 14:27:4634.44
Jan-09 14:27:3134.31
Jan-09 14:27:2234.13
Jan-09 14:27:1234.00
Jan-09 14:27:0233.81
Jan-09 14:26:5233.69
Jan-09 14:26:4333.56
Jan-09 14:26:3333.44
Jan-09 14:26:2833.31
Jan-09 14:26:1833.19
Jan-09 14:26:1333.06
Jan-09 14:26:0332.94
Jan-09 14:25:5432.81
Jan-09 14:25:4832.69
Jan-09 14:25:3932.56
Jan-09 14:25:3432.44
Jan-09 14:25:2432.31
Jan-09 14:25:1432.19
Jan-09 14:25:0932.06
Jan-09 14:24:5931.94
Jan-09 14:24:5031.81
Jan-09 14:24:4031.69
Jan-09 14:24:3031.56
Jan-09 14:24:2031.44
Jan-09 14:24:0631.25
Jan-09 14:23:5631.13
Jan-09 14:23:4731.00
Jan-09 14:23:3730.88
Jan-09 14:23:2730.75
Jan-09 14:23:1330.63
Jan-09 14:22:5930.50
Jan-09 14:22:4930.38
Jan-09 14:22:3030.25
Jan-09 14:22:1130.13
Jan-09 14:21:4330.00
Jan-09 14:19:3729.88
Jan-09 14:18:5530.00
Jan-09 14:18:2730.13
Jan-09 14:17:5930.25
Jan-09 14:17:4030.38
Jan-09 14:17:1630.50
Jan-09 14:16:4830.63
Jan-09 14:16:2930.75
Jan-09 14:16:0530.88
Jan-09 14:15:4631.00
Jan-09 14:15:3231.13
Jan-09 14:15:1331.25
Jan-09 14:14:5431.38
Jan-09 14:14:4031.50
Jan-09 14:14:2531.63
Jan-09 14:14:0631.75
Jan-09 14:13:5231.88
Jan-09 14:13:3832.00
Jan-09 14:13:2332.13
Jan-09 14:13:0932.25
Jan-09 14:12:5032.38
Jan-09 14:12:4032.50
Jan-09 14:12:2132.63
Jan-09 14:12:0732.81
Jan-09 14:11:5332.94
Jan-09 14:11:3833.06
Jan-09 14:11:2433.19
Jan-09 14:11:1433.31
Jan-09 14:10:5533.44
Jan-09 14:10:4133.56
Jan-09 14:10:3133.69
Jan-09 14:10:1233.81
Jan-09 14:09:5833.94
Jan-09 14:09:4434.06
Jan-09 14:09:2934.19
Jan-09 14:09:1534.31
Jan-09 14:09:0134.44
Jan-09 14:08:4234.56
Jan-09 14:08:2834.69
Jan-09 14:08:0934.81
Jan-09 14:07:5434.94
Jan-09 14:07:4035.06
Jan-09 14:07:2635.19
Jan-09 14:07:0735.31
Jan-09 14:06:5235.44
Jan-09 14:06:3835.56
Jan-09 14:06:2435.69
Jan-09 14:06:0535.81
Jan-09 14:05:5535.94
Jan-09 14:05:4136.06
Jan-09 14:05:2636.19
Jan-09 14:05:1236.31
Jan-09 14:05:0236.44
Jan-09 14:04:5236.56
Jan-09 14:04:3836.69
Jan-09 14:04:2436.81
Jan-09 14:04:1436.94
Jan-09 14:04:0037.06
Jan-09 14:03:5037.19
Jan-09 14:03:4037.31
Jan-09 14:03:2637.44
Jan-09 14:03:1637.56
Jan-09 14:03:0237.69
Jan-09 14:02:5237.81
Jan-09 14:02:4237.94
Jan-09 14:02:3338.06
Jan-09 14:02:1838.19
Jan-09 14:02:0938.31
Jan-09 14:01:5938.44
Jan-09 14:01:4938.56
Jan-09 14:01:3938.69
Jan-09 14:01:3038.81
Jan-09 14:01:2038.94
Jan-09 14:01:1039.06
Jan-09 14:01:0139.19
Jan-09 14:00:5139.31
Jan-09 14:00:4139.44
Jan-09 14:00:3139.56
Jan-09 14:00:2239.75
Jan-09 14:00:1239.88
Jan-09 14:00:0240.00
Jan-09 13:59:5240.13
Jan-09 13:59:4340.25
Jan-09 13:59:3340.38
Jan-09 13:59:2340.50
Jan-09 13:59:1840.63
Jan-09 13:59:0440.81
Jan-09 13:58:5440.94
Jan-09 13:58:4941.06
Jan-09 13:58:3941.19
Jan-09 13:58:3041.31
Jan-09 13:58:2441.44
Jan-09 13:58:1041.56
Jan-09 13:58:0041.75
Jan-09 13:57:5141.88
Jan-09 13:57:4642.00
Jan-09 13:57:3642.13
Jan-09 13:57:2642.25
Jan-09 13:57:1642.38
Jan-09 13:57:0742.56
Jan-09 13:56:5742.69
Jan-09 13:56:4742.81
Jan-09 13:56:3842.94
Jan-09 13:56:2843.06
Jan-09 13:56:1843.25
Jan-09 13:56:0843.38
Jan-09 13:55:5943.50
Jan-09 13:55:4943.63
Jan-09 13:55:3943.75
Jan-09 13:55:2543.94
Jan-09 13:55:1544.13
Jan-09 13:55:0144.25
Jan-09 13:54:4744.44
Jan-09 13:54:4244.56
Jan-09 13:54:3244.69
Jan-09 13:54:2244.81
Jan-09 13:54:1244.94
Jan-09 13:54:0345.06
Jan-09 13:53:4845.19
Jan-09 13:53:3445.38
Jan-09 13:53:2445.50
Jan-09 13:53:1445.63
Jan-09 13:53:0045.81
Jan-09 13:52:5045.94
Jan-09 13:52:4146.06
Jan-09 13:52:3146.19
Jan-09 13:52:2146.31
Jan-09 13:52:0746.44
Jan-09 13:51:5746.56
Jan-09 13:51:4846.69
Jan-09 13:51:3846.81
Jan-09 13:51:2846.94
Jan-09 13:51:1847.06
Jan-09 13:51:0447.19
Jan-09 13:50:5047.38
Jan-09 13:50:4047.50
Jan-09 13:50:3047.63
Jan-09 13:50:1647.81
Jan-09 13:50:0248.00
Jan-09 13:49:5248.19
Jan-09 13:49:4248.31
Jan-09 13:49:3248.44
Jan-09 13:49:2348.56
Jan-09 13:49:1348.69
Jan-09 13:48:5948.88
Jan-09 13:48:5449.00
Jan-09 13:48:4449.13
Jan-09 13:48:3449.25
Jan-09 13:48:2549.38
Jan-09 13:48:2049.50
Jan-09 13:48:1049.63
Jan-09 13:48:0049.75
Jan-09 13:47:5149.94
Jan-09 13:47:4150.06
Jan-09 13:47:3650.19
Jan-09 13:47:2650.31
Jan-09 13:47:1650.44
Jan-09 13:47:1150.56
Jan-09 13:47:0250.69
Jan-09 13:46:5250.88
Jan-09 13:46:4751.00
Jan-09 13:46:3751.13
Jan-09 13:46:2751.25
Jan-09 13:46:2251.38
Jan-09 13:46:1751.50
Jan-09 13:46:0751.63
Jan-09 13:45:5851.81
Jan-09 13:45:5351.94
Jan-09 13:45:4352.06
Jan-09 13:45:3852.19
Jan-09 13:45:3352.31
Jan-09 13:45:2852.44
Jan-09 13:45:1852.56
Jan-09 13:45:1352.69
Jan-09 13:45:0352.88
Jan-09 13:44:5853.00
Jan-09 13:44:4953.13
Jan-09 13:44:4453.25
Jan-09 13:44:3953.38
Jan-09 13:44:3353.50
Jan-09 13:44:2853.63
Jan-09 13:44:1953.75
Jan-09 13:44:1453.88
Jan-09 13:44:0854.00
Jan-09 13:44:0354.13
Jan-09 13:43:5854.25
Jan-09 13:43:4954.44
Jan-09 13:43:4454.56
Jan-09 13:43:3854.69
Jan-09 13:43:2954.88
Jan-09 13:43:2455.00
Jan-09 13:43:1455.19
Jan-09 13:43:0955.38
Jan-09 13:43:0455.50
Jan-09 13:42:5955.63
Jan-09 13:42:5455.75
Jan-09 13:42:4455.94
Jan-09 13:42:3956.06
Jan-09 13:42:3456.25
Jan-09 13:42:2456.44
Jan-09 13:42:1956.56
Jan-09 13:42:1456.69
Jan-09 13:42:0956.88
Jan-09 13:42:0457.00
Jan-09 13:41:5957.13
Jan-09 13:41:4957.31
Jan-09 13:41:4457.50
Jan-09 13:41:3957.63
Jan-09 13:41:3457.75
Jan-09 13:41:2957.94
Jan-09 13:41:2458.06
Jan-09 13:41:1958.19
Jan-09 13:41:1458.31
Jan-09 13:41:0858.44
Jan-09 13:40:5958.69
Jan-09 13:40:5458.88
Jan-09 13:40:4959.00
Jan-09 13:40:4459.13
Jan-09 13:40:3959.31
Jan-09 13:40:3359.44
Jan-09 13:40:2859.56
Jan-09 13:40:2359.69
Jan-09 13:40:1859.88
Jan-09 13:40:1360.00
Jan-09 13:40:0860.13
Jan-09 13:40:0360.31
Jan-09 13:39:5860.44
Jan-09 13:39:5360.56
Jan-09 13:39:4860.69
Jan-09 13:39:4360.88
Jan-09 13:39:3861.00
Jan-09 13:39:3361.19
Jan-09 13:39:2861.31
Jan-09 13:39:2361.50
Jan-09 13:39:1761.63
Jan-09 13:39:1261.81
Jan-09 13:39:0761.94
Jan-09 13:39:0262.13
Jan-09 13:38:5762.25
Jan-09 13:38:5262.44
Jan-09 13:38:4762.56
Jan-09 13:38:4262.75
Jan-09 13:38:3762.94
Jan-09 13:38:3263.06
Jan-09 13:38:2763.25
Jan-09 13:38:2263.38
Jan-09 13:38:1763.50
Jan-09 13:38:1263.69
Jan-09 13:38:0763.81
Jan-09 13:38:0264.00
Jan-09 13:37:5664.19
Jan-09 13:37:5164.31
Jan-09 13:37:4664.44
Jan-09 13:37:4164.63
Jan-09 13:37:3664.81
Jan-09 13:37:3164.94
Jan-09 13:37:2665.13
Jan-09 13:37:2165.25
Jan-09 13:37:1665.44
Jan-09 13:37:1165.63
Jan-09 13:37:0665.75
Jan-09 13:37:0165.94
Jan-09 13:36:5666.06
Jan-09 13:36:5166.25
Jan-09 13:36:4666.44
Jan-09 13:36:4166.56
Jan-09 13:36:3666.69
Jan-09 13:36:3166.88
Jan-09 13:36:2667.06
Jan-09 13:36:2167.19
Jan-09 13:36:1667.38
Jan-09 13:36:1067.50
Jan-09 13:36:0567.69
Jan-09 13:36:0067.81
Jan-09 13:35:5568.00
Jan-09 13:35:5068.19
Jan-09 13:35:4568.31
Jan-09 13:35:4068.50
Jan-09 13:35:3568.63
Jan-09 13:35:3068.81
Jan-09 13:35:2568.94
Jan-09 13:35:2069.13
Jan-09 13:35:1569.25
Jan-09 13:35:1069.44
Jan-09 13:35:0569.63
Jan-09 13:35:0069.75
Jan-09 13:34:5569.94
Jan-09 13:34:5070.06
Jan-09 13:34:4570.25
Jan-09 13:34:4070.38
Jan-09 13:34:3470.56
Jan-09 13:34:2970.69
Jan-09 13:34:2470.81
Jan-09 13:34:1971.00
Jan-09 13:34:1471.19
Jan-09 13:34:0971.31
Jan-09 13:34:0471.50
Jan-09 13:33:5971.63
Jan-09 13:33:5371.81
Jan-09 13:33:4871.94
Jan-09 13:33:4372.13
Jan-09 13:33:3872.31
Jan-09 13:33:3372.44
Jan-09 13:33:2872.63
Jan-09 13:33:2372.75
Jan-09 13:33:1872.94
Jan-09 13:33:1373.06
Jan-09 13:33:0873.25
Jan-09 13:33:0373.38
Jan-09 13:32:5873.56
Jan-09 13:32:5373.69
Jan-09 13:32:4873.81
Jan-09 13:32:4374.00
Jan-09 13:32:3874.13
Jan-09 13:32:3274.25
Jan-09 13:32:2774.44
Jan-09 13:32:2274.63
Jan-09 13:32:1774.75
Jan-09 13:32:1274.88
Jan-09 13:32:0775.06
Jan-09 13:32:0275.19
Jan-09 13:31:5775.31
Jan-09 13:31:5275.50
Jan-09 13:31:4775.63
Jan-09 13:31:4275.75
Jan-09 13:31:3775.88
Jan-09 13:31:3276.00
Jan-09 13:31:2276.25
Jan-09 13:31:1776.44
Jan-09 13:31:1276.56
Jan-09 13:31:0776.69
Jan-09 13:30:5776.88
Jan-09 13:30:5277.00
Jan-09 13:30:4777.13
Jan-09 13:30:4277.25
Jan-09 13:30:3277.44
Jan-09 13:30:2777.56
Jan-09 13:30:1877.75
Jan-09 13:30:0877.94
Jan-09 13:29:5878.13
Jan-09 13:29:5378.25
Jan-09 13:29:4378.38
Jan-09 13:29:3478.50
Jan-09 13:29:2478.69
Jan-09 13:29:1078.81
Jan-09 13:29:0078.94
Jan-09 13:28:4179.06
Jan-09 13:28:2279.19
Jan-09 13:26:2679.31
Jan-09 13:25:5379.19
Jan-09 13:25:1179.06
Jan-09 13:23:3878.94
Jan-09 13:21:1479.06
Jan-09 13:20:2879.19
Jan-09 13:19:0979.31
Jan-09 13:18:3679.19
Jan-09 13:18:1779.06
Jan-09 13:17:5878.94
Jan-09 13:17:4478.81
Jan-09 13:17:2578.69
Jan-09 13:17:1078.56
Jan-09 13:16:5678.44
Jan-09 13:16:3778.31
Jan-09 13:16:1878.19
Jan-09 13:15:5478.06
Jan-09 13:14:3577.94
Jan-09 13:14:0378.06
Jan-09 13:13:3978.19
Jan-09 13:13:1678.31
Jan-09 13:12:5778.44
Jan-09 13:12:3878.56
Jan-09 13:12:2378.69
Jan-09 13:12:0478.81
Jan-09 13:11:4579.00
Jan-09 13:11:3679.13
Jan-09 13:11:2179.25
Jan-09 13:11:0779.38
Jan-09 13:10:5379.50
Jan-09 13:10:4379.63
Jan-09 13:10:3379.75
Jan-09 13:10:1979.88
Jan-09 13:10:0980.00
Jan-09 13:09:5980.13
Jan-09 13:09:5080.25
Jan-09 13:09:4080.38
Jan-09 13:09:2680.50
Jan-09 13:09:1680.63
Jan-09 13:09:0680.75
Jan-09 13:08:5680.88
Jan-09 13:08:4281.00
Jan-09 13:08:2881.13
Jan-09 13:08:0981.31
Jan-09 13:07:5581.44
Jan-09 13:07:3181.56
Jan-09 13:06:4081.69
Jan-09 13:06:1281.56
Jan-09 13:05:5781.44
Jan-09 13:05:4381.31
Jan-09 13:05:2481.19
Jan-09 13:05:1481.06
Jan-09 13:05:0580.94
Jan-09 13:04:5080.81
Jan-09 13:04:4080.69
Jan-09 13:04:3180.56
Jan-09 13:04:2180.44
Jan-09 13:04:1180.31
Jan-09 13:04:0280.19
Jan-09 13:03:5280.06
Jan-09 13:03:3879.94
Jan-09 13:03:2879.81
Jan-09 13:03:1879.69
Jan-09 13:03:0879.56
Jan-09 13:02:5979.44
Jan-09 13:02:4979.31
Jan-09 13:02:3979.19
Jan-09 13:02:3079.00
Jan-09 13:02:2078.88
Jan-09 13:02:1078.75
Jan-09 13:02:0578.63
Jan-09 13:01:5578.50
Jan-09 13:01:5078.38
Jan-09 13:01:4578.25
Jan-09 13:01:3578.13
Jan-09 13:01:2677.94
Jan-09 13:01:1677.75
Jan-09 13:01:0677.56
Jan-09 13:00:5677.38
Jan-09 13:00:4777.19
Jan-09 13:00:4277.06
Jan-09 13:00:3776.94
Jan-09 13:00:2776.75
Jan-09 13:00:2276.63
Jan-09 13:00:1776.50
Jan-09 13:00:1276.38
Jan-09 13:00:0276.19
Jan-09 12:59:5776.00
Jan-09 12:59:5275.88
Jan-09 12:59:4775.75
Jan-09 12:59:4275.63
Jan-09 12:59:3775.50
Jan-09 12:59:3275.38
Jan-09 12:59:2775.25
Jan-09 12:59:2275.13
Jan-09 12:59:1775.00
Jan-09 12:59:1274.88
Jan-09 12:59:0674.75
Jan-09 12:59:0174.63
Jan-09 12:58:5674.50
Jan-09 12:58:5174.38
Jan-09 12:58:4674.25
Jan-09 12:58:4174.13
Jan-09 12:58:3674.00
Jan-09 12:58:3173.88
Jan-09 12:58:2673.75
Jan-09 12:58:2173.63
Jan-09 12:58:1673.50
Jan-09 12:58:1173.38
Jan-09 12:58:0673.25
Jan-09 12:58:0173.13
Jan-09 12:57:5673.00
Jan-09 12:57:5172.88
Jan-09 12:57:4572.75
Jan-09 12:57:4072.63
Jan-09 12:57:3572.50
Jan-09 12:57:3072.38
Jan-09 12:57:2572.25
Jan-09 12:57:1672.06
Jan-09 12:57:1171.88
Jan-09 12:57:0171.69
Jan-09 12:56:5671.50
Jan-09 12:56:5171.38
Jan-09 12:56:4671.25
Jan-09 12:56:4171.13
Jan-09 12:56:3671.00
Jan-09 12:56:3170.88
Jan-09 12:56:2570.75
Jan-09 12:56:2070.63
Jan-09 12:56:1570.44
Jan-09 12:56:1070.31
Jan-09 12:56:0570.13
Jan-09 12:56:0070.00
Jan-09 12:55:5569.88
Jan-09 12:55:5069.69
Jan-09 12:55:4569.56
Jan-09 12:55:4069.38
Jan-09 12:55:3569.25
Jan-09 12:55:3069.13
Jan-09 12:55:2568.94
Jan-09 12:55:2068.81
Jan-09 12:55:1568.63
Jan-09 12:55:1068.44
Jan-09 12:55:0568.25
Jan-09 12:55:0068.13
Jan-09 12:54:5467.94
Jan-09 12:54:4967.75
Jan-09 12:54:4467.56
Jan-09 12:54:3967.38
Jan-09 12:54:3467.19
Jan-09 12:54:2967.06
Jan-09 12:54:2466.88
Jan-09 12:54:1966.69
Jan-09 12:54:1466.44
Jan-09 12:54:0966.25
Jan-09 12:54:0466.13
Jan-09 12:53:5965.88
Jan-09 12:53:5465.63
Jan-09 12:53:4865.50
Jan-09 12:53:4365.25
Jan-09 12:53:3865.06
Jan-09 12:53:3364.81
Jan-09 12:53:2864.63
Jan-09 12:53:2364.38
Jan-09 12:53:1864.19
Jan-09 12:53:1363.94
Jan-09 12:53:0863.75
Jan-09 12:53:0363.50
Jan-09 12:52:5863.25
Jan-09 12:52:5363.00
Jan-09 12:52:4862.75
Jan-09 12:52:4362.50
Jan-09 12:52:3862.25
Jan-09 12:52:3362.00
Jan-09 12:52:2761.69
Jan-09 12:52:2261.44
Jan-09 12:52:1761.19
Jan-09 12:52:1260.88
Jan-09 12:52:0760.63
Jan-09 12:52:0260.31
Jan-09 12:51:5760.06
Jan-09 12:51:5259.75
Jan-09 12:51:4759.50
Jan-09 12:51:4159.19
Jan-09 12:51:3658.88
Jan-09 12:51:3158.63
Jan-09 12:51:2658.31
Jan-09 12:51:2158.00
Jan-09 12:51:1657.69
Jan-09 12:51:1157.38
Jan-09 12:51:0657.06
Jan-09 12:51:0156.75
Jan-09 12:50:5656.44
Jan-09 12:50:5156.13
Jan-09 12:50:4655.81
Jan-09 12:50:4155.50
Jan-09 12:50:3655.19
Jan-09 12:50:3054.81
Jan-09 12:50:2554.50
Jan-09 12:50:2054.19
Jan-09 12:50:1553.88
Jan-09 12:50:1053.56
Jan-09 12:50:0553.19
Jan-09 12:50:0052.88
Jan-09 12:49:5552.56
Jan-09 12:49:5052.25
Jan-09 12:49:4551.94
Jan-09 12:49:4051.56
Jan-09 12:49:3551.25
Jan-09 12:49:3050.94
Jan-09 12:49:2550.63
Jan-09 12:49:2050.31
Jan-09 12:49:1550.00
Jan-09 12:49:1049.69
Jan-09 12:49:0549.38
Jan-09 12:49:0049.06
Jan-09 12:48:5448.75
Jan-09 12:48:4948.44
Jan-09 12:48:4448.13
Jan-09 12:48:3947.81
Jan-09 12:48:3447.56
Jan-09 12:48:2947.25
Jan-09 12:48:2447.00
Jan-09 12:48:1946.63
Jan-09 12:48:1446.38
Jan-09 12:48:0946.06
Jan-09 12:48:0445.75
Jan-09 12:47:5945.44
Jan-09 12:47:5345.13
Jan-09 12:47:4844.88
Jan-09 12:47:4344.56
Jan-09 12:47:3844.25
Jan-09 12:47:3344.00
Jan-09 12:47:2843.69
Jan-09 12:47:2343.50
Jan-09 12:47:1843.19
Jan-09 12:47:1342.94
Jan-09 12:47:0842.69
Jan-09 12:47:0342.44
Jan-09 12:46:5842.19
Jan-09 12:46:5341.94
Jan-09 12:46:4841.69
Jan-09 12:46:4341.44
Jan-09 12:46:3841.19
Jan-09 12:46:3240.94
Jan-09 12:46:2740.75
Jan-09 12:46:2240.56
Jan-09 12:46:1740.31
Jan-09 12:46:1240.13
Jan-09 12:46:0739.88
Jan-09 12:46:0239.69
Jan-09 12:45:5739.50
Jan-09 12:45:5239.31
Jan-09 12:45:4739.13
Jan-09 12:45:4238.94
Jan-09 12:45:3738.75
Jan-09 12:45:3238.56
Jan-09 12:45:2738.38
Jan-09 12:45:2238.25
Jan-09 12:45:1738.06
Jan-09 12:45:1237.94
Jan-09 12:45:0737.75
Jan-09 12:45:0237.63
Jan-09 12:44:5237.38
Jan-09 12:44:4737.19
Jan-09 12:44:4237.06
Jan-09 12:44:3736.94
Jan-09 12:44:3136.81
Jan-09 12:44:2236.63
Jan-09 12:44:1736.50
Jan-09 12:44:1136.38
Jan-09 12:44:0236.19
Jan-09 12:43:5236.00
Jan-09 12:43:4735.88
Jan-09 12:43:4235.75
Jan-09 12:43:3235.63
Jan-09 12:43:2235.44
Jan-09 12:43:1335.25
Jan-09 12:43:0835.13
Jan-09 12:42:5835.00
Jan-09 12:42:4834.81
Jan-09 12:42:3834.63
Jan-09 12:42:3334.50
Jan-09 12:42:2334.38
Jan-09 12:42:1834.25
Jan-09 12:42:0934.13
Jan-09 12:41:5933.94
Jan-09 12:41:4933.81
Jan-09 12:41:4433.69
Jan-09 12:41:3433.56
Jan-09 12:41:2533.44
Jan-09 12:41:1533.31
Jan-09 12:41:0533.13
Jan-09 12:40:5633.00
Jan-09 12:40:4632.88
Jan-09 12:40:3632.75
Jan-09 12:40:2632.63
Jan-09 12:40:1232.50
Jan-09 12:40:0232.38
Jan-09 12:39:4832.25
Jan-09 12:39:3432.13
Jan-09 12:39:1932.00
Jan-09 12:39:0531.88
Jan-09 12:38:4631.75
Jan-09 12:38:2231.63
Jan-09 12:37:5931.50
Jan-09 12:37:2631.38
Jan-09 12:36:4831.25
Jan-09 12:36:1631.13
Jan-09 12:35:3831.00
Jan-09 12:35:0530.88
Jan-09 12:34:3730.75
Jan-09 12:34:0930.63
Jan-09 12:33:4030.50
Jan-09 12:33:0830.38
Jan-09 12:32:4430.25
Jan-09 12:32:2030.13
Jan-09 12:31:4830.00
Jan-09 12:31:2929.88
Jan-09 12:31:0529.75
Jan-09 12:30:3729.63
Jan-09 12:30:1329.50
Jan-09 12:29:5429.38
Jan-09 12:29:2629.25
Jan-09 12:29:0229.13
Jan-09 12:28:3329.00
Jan-09 12:28:1028.88
Jan-09 12:27:4228.75
Jan-09 12:27:1828.63
Jan-09 12:26:4028.50
Jan-09 12:26:1728.38
Jan-09 12:25:4328.25
Jan-09 12:25:1028.13
Jan-09 12:22:1828.00
Jan-09 12:21:4128.13
Jan-09 12:21:1328.25
Jan-09 12:20:4028.38
Jan-09 12:20:2128.50
Jan-09 12:19:5728.63
Jan-09 12:19:3428.75
Jan-09 12:19:1928.88
Jan-09 12:18:5129.00
Jan-09 12:18:3729.13
Jan-09 12:18:1829.25
Jan-09 12:17:5929.38
Jan-09 12:17:4029.50
Jan-09 12:17:2629.63
Jan-09 12:17:0729.75
Jan-09 12:16:5229.88
Jan-09 12:16:3330.00
Jan-09 12:16:1930.13
Jan-09 12:16:0030.25
Jan-09 12:15:4630.38
Jan-09 12:15:3130.50
Jan-09 12:15:1230.63
Jan-09 12:14:5830.75
Jan-09 12:14:4430.88
Jan-09 12:14:2531.00
Jan-09 12:14:1031.13
Jan-09 12:14:0131.25
Jan-09 12:13:4231.38
Jan-09 12:13:2731.50
Jan-09 12:13:0831.69
Jan-09 12:12:5431.81
Jan-09 12:12:4031.94
Jan-09 12:12:2532.06
Jan-09 12:12:1132.19
Jan-09 12:11:5732.31
Jan-09 12:11:4232.44
Jan-09 12:11:2832.56
Jan-09 12:11:1432.69
Jan-09 12:11:0432.81
Jan-09 12:10:4532.94
Jan-09 12:10:3533.06
Jan-09 12:10:2133.19
Jan-09 12:10:0733.31
Jan-09 12:09:5733.44
Jan-09 12:09:4333.56
Jan-09 12:09:2833.69
Jan-09 12:09:1933.81
Jan-09 12:09:0533.94
Jan-09 12:08:5034.06
Jan-09 12:08:4134.19
Jan-09 12:08:3134.31
Jan-09 12:08:1734.44
Jan-09 12:08:0234.56
Jan-09 12:07:5234.69
Jan-09 12:07:3834.81
Jan-09 12:07:2834.94
Jan-09 12:07:1935.06
Jan-09 12:07:0435.19
Jan-09 12:06:5535.31
Jan-09 12:06:4035.44
Jan-09 12:06:2635.56
Jan-09 12:06:1235.75
Jan-09 12:05:5735.88
Jan-09 12:05:4736.00
Jan-09 12:05:3836.13
Jan-09 12:05:2836.25
Jan-09 12:05:1436.38
Jan-09 12:05:0436.50
Jan-09 12:04:5036.63
Jan-09 12:04:4036.75
Jan-09 12:04:3036.88
Jan-09 12:04:1637.00
Jan-09 12:04:1137.13
Jan-09 12:03:5637.25
Jan-09 12:03:4737.38
Jan-09 12:03:3737.50
Jan-09 12:03:2337.63
Jan-09 12:03:1337.75
Jan-09 12:02:5937.88
Jan-09 12:02:4938.00
Jan-09 12:02:4438.13
Jan-09 12:02:3038.25
Jan-09 12:02:2038.38
Jan-09 12:02:1038.50
Jan-09 12:01:5638.63
Jan-09 12:01:5138.75
Jan-09 12:01:4138.88
Jan-09 12:01:3139.00
Jan-09 12:01:2239.13
Jan-09 12:01:1239.25
Jan-09 12:01:0239.38
Jan-09 12:00:5239.50
Jan-09 12:00:4339.63
Jan-09 12:00:3339.75
Jan-09 12:00:2339.88
Jan-09 12:00:1440.00
Jan-09 12:00:0440.13
Jan-09 11:59:5440.25
Jan-09 11:59:4440.44
Jan-09 11:59:3040.56
Jan-09 11:59:2540.69
Jan-09 11:59:1540.81
Jan-09 11:59:0540.94
Jan-09 11:58:5641.06
Jan-09 11:58:5141.19
Jan-09 11:58:4141.31
Jan-09 11:58:3241.44
Jan-09 11:58:2241.63
Jan-09 11:58:1241.75
Jan-09 11:58:0341.88
Jan-09 11:57:5342.00
Jan-09 11:57:4342.19
Jan-09 11:57:3442.31
Jan-09 11:57:2442.50
Jan-09 11:57:1542.63
Jan-09 11:57:0542.75
Jan-09 11:57:0042.88
Jan-09 11:56:5043.00
Jan-09 11:56:4543.13
Jan-09 11:56:3643.25
Jan-09 11:56:3143.38
Jan-09 11:56:2143.50
Jan-09 11:56:1643.63
Jan-09 11:56:0643.75
Jan-09 11:56:0143.88
Jan-09 11:55:5144.00
Jan-09 11:55:4244.19
Jan-09 11:55:3244.31
Jan-09 11:55:2744.44
Jan-09 11:55:2244.56
Jan-09 11:55:1244.69
Jan-09 11:55:0744.81
Jan-09 11:54:5744.94
Jan-09 11:54:4845.13
Jan-09 11:54:3845.31
Jan-09 11:54:2845.50
Jan-09 11:54:2345.63
Jan-09 11:54:1345.75
Jan-09 11:54:0845.88
Jan-09 11:54:0346.00
Jan-09 11:53:5446.13
Jan-09 11:53:4446.31
Jan-09 11:53:3946.44
Jan-09 11:53:3446.56
Jan-09 11:53:2946.69
Jan-09 11:53:1946.81
Jan-09 11:53:0947.00
Jan-09 11:53:0047.19
Jan-09 11:52:5047.38
Jan-09 11:52:4547.50
Jan-09 11:52:3547.69
Jan-09 11:52:3047.81
Jan-09 11:52:2547.94
Jan-09 11:52:1548.06
Jan-09 11:52:1048.19
Jan-09 11:52:0548.31
Jan-09 11:51:5548.50
Jan-09 11:51:4548.69
Jan-09 11:51:4048.81
Jan-09 11:51:3548.94
Jan-09 11:51:2649.13
Jan-09 11:51:2149.25
Jan-09 11:51:1549.38
Jan-09 11:51:0649.56
Jan-09 11:51:0049.69
Jan-09 11:50:5149.88
Jan-09 11:50:4650.00
Jan-09 11:50:3650.19
Jan-09 11:50:3150.31
Jan-09 11:50:2650.44
Jan-09 11:50:2150.56
Jan-09 11:50:1150.75
Jan-09 11:50:0650.88
Jan-09 11:49:5651.06
Jan-09 11:49:4751.31
Jan-09 11:49:4251.44
Jan-09 11:49:3251.63
Jan-09 11:49:2751.75
Jan-09 11:49:2251.88
Jan-09 11:49:1752.00
Jan-09 11:49:0752.19
Jan-09 11:49:0252.31
Jan-09 11:48:5652.44
Jan-09 11:48:5152.56
Jan-09 11:48:4652.69
Jan-09 11:48:4152.81
Jan-09 11:48:3652.94
Jan-09 11:48:2653.13
Jan-09 11:48:2153.25
Jan-09 11:48:1253.44
Jan-09 11:48:0753.56
Jan-09 11:48:0253.69
Jan-09 11:47:5653.81
Jan-09 11:47:5153.94
Jan-09 11:47:4654.06
Jan-09 11:47:3654.25
Jan-09 11:47:3154.38
Jan-09 11:47:2254.63
Jan-09 11:47:1754.75
Jan-09 11:47:1254.88
Jan-09 11:47:0255.06
Jan-09 11:46:5755.19
Jan-09 11:46:5255.31
Jan-09 11:46:4755.44
Jan-09 11:46:4255.56
Jan-09 11:46:3755.69
Jan-09 11:46:3255.81
Jan-09 11:46:2755.94
Jan-09 11:46:2256.06
Jan-09 11:46:1756.19
Jan-09 11:46:1156.31
Jan-09 11:46:0656.44
Jan-09 11:46:0156.56
Jan-09 11:45:5656.69
Jan-09 11:45:5156.81
Jan-09 11:45:4656.94
Jan-09 11:45:4157.06
Jan-09 11:45:3157.25
Jan-09 11:45:2657.38
Jan-09 11:45:2157.50
Jan-09 11:45:1657.63
Jan-09 11:45:0757.88
Jan-09 11:45:0158.00
Jan-09 11:44:5658.13
Jan-09 11:44:5158.31
Jan-09 11:44:4658.44
Jan-09 11:44:4158.56
Jan-09 11:44:3158.75
Jan-09 11:44:2658.88
Jan-09 11:44:2159.06
Jan-09 11:44:1659.19
Jan-09 11:44:1159.31
Jan-09 11:44:0659.44
Jan-09 11:44:0159.56
Jan-09 11:43:5659.69
Jan-09 11:43:5159.81
Jan-09 11:43:4659.94
Jan-09 11:43:3660.13
Jan-09 11:43:3160.25
Jan-09 11:43:2660.44
Jan-09 11:43:2160.56
Jan-09 11:43:1660.69
Jan-09 11:43:1160.81
Jan-09 11:43:0660.94
Jan-09 11:43:0061.06
Jan-09 11:42:5561.19
Jan-09 11:42:5061.31
Jan-09 11:42:4561.44
Jan-09 11:42:4061.56
Jan-09 11:42:3561.69
Jan-09 11:42:3061.81
Jan-09 11:42:2561.94
Jan-09 11:42:2062.06
Jan-09 11:42:1562.19
Jan-09 11:42:1062.31
Jan-09 11:42:0562.44
Jan-09 11:42:0062.56
Jan-09 11:41:5562.69
Jan-09 11:41:5062.81
Jan-09 11:41:4562.94
Jan-09 11:41:4063.06
Jan-09 11:41:3563.19
Jan-09 11:41:2963.31
Jan-09 11:41:2463.44
Jan-09 11:41:1563.63
Jan-09 11:41:1063.75
Jan-09 11:41:0463.88
Jan-09 11:40:5964.00
Jan-09 11:40:5464.13
Jan-09 11:40:4964.25
Jan-09 11:40:4464.38
Jan-09 11:40:3964.50
Jan-09 11:40:2964.69
Jan-09 11:40:2464.81
Jan-09 11:40:1964.94
Jan-09 11:40:1465.06
Jan-09 11:40:0465.25
Jan-09 11:39:5965.38
Jan-09 11:39:4965.56
Jan-09 11:39:4465.69
Jan-09 11:39:3565.88
Jan-09 11:39:2966.00
Jan-09 11:39:2066.19
Jan-09 11:39:1566.31
Jan-09 11:39:0566.50
Jan-09 11:38:5566.69
Jan-09 11:38:4666.88
Jan-09 11:38:4167.00
Jan-09 11:38:3167.19
Jan-09 11:38:2167.38
Jan-09 11:38:1667.50
Jan-09 11:38:1167.63
Jan-09 11:38:0167.75
Jan-09 11:37:5667.94
Jan-09 11:37:5168.06
Jan-09 11:37:4168.19
Jan-09 11:37:3668.31
Jan-09 11:37:3168.44
Jan-09 11:37:2268.56
Jan-09 11:37:1768.69
Jan-09 11:37:0768.88
Jan-09 11:37:0269.00
Jan-09 11:36:5169.19
Jan-09 11:36:4669.31
Jan-09 11:36:3769.44
Jan-09 11:36:3269.56
Jan-09 11:36:2769.69
Jan-09 11:36:1769.81
Jan-09 11:36:0770.00
Jan-09 11:36:0270.13
Jan-09 11:35:5270.25
Jan-09 11:35:4770.38
Jan-09 11:35:4270.50
Jan-09 11:35:3270.63
Jan-09 11:35:2370.75
Jan-09 11:35:1870.88
Jan-09 11:35:0871.00
Jan-09 11:34:5871.19
Jan-09 11:34:4971.31
Jan-09 11:34:4371.44
Jan-09 11:34:3471.56
Jan-09 11:34:2971.69
Jan-09 11:34:1971.81
Jan-09 11:34:0971.94
Jan-09 11:34:0472.06
Jan-09 11:33:5472.19
Jan-09 11:33:4572.31
Jan-09 11:33:3972.44
Jan-09 11:33:3072.56
Jan-09 11:33:2072.75
Jan-09 11:33:1072.88
Jan-09 11:33:0573.00
Jan-09 11:32:5573.13
Jan-09 11:32:4673.25
Jan-09 11:32:3673.38
Jan-09 11:32:3173.50
Jan-09 11:32:2173.63
Jan-09 11:32:1173.81
Jan-09 11:32:0273.94
Jan-09 11:31:4774.13
Jan-09 11:31:4274.25
Jan-09 11:31:3374.38
Jan-09 11:31:2374.56
Jan-09 11:31:1374.69
Jan-09 11:31:0474.81
Jan-09 11:30:5475.00
Jan-09 11:30:4475.13
Jan-09 11:30:3475.25
Jan-09 11:30:2575.38
Jan-09 11:30:1975.50
Jan-09 11:30:1075.63
Jan-09 11:30:0075.75
Jan-09 11:29:5075.88
Jan-09 11:29:3676.00
Jan-09 11:29:2676.19
Jan-09 11:29:1276.31
Jan-09 11:29:0276.44
Jan-09 11:28:4876.56
Jan-09 11:28:3376.69
Jan-09 11:28:1976.81
Jan-09 11:28:0576.94
Jan-09 11:27:5077.06
Jan-09 11:27:2777.19
Jan-09 11:27:1377.31
Jan-09 11:26:4477.44
Jan-09 11:26:2577.56
Jan-09 11:25:5777.69
Jan-09 11:25:3877.81
Jan-09 11:25:1077.94
Jan-09 11:24:2878.06
Jan-09 11:23:4678.19
Jan-09 11:22:5078.31
Jan-09 11:22:0878.44
Jan-09 11:21:3578.56
Jan-09 11:21:1178.69
Jan-09 11:20:4878.81
Jan-09 11:20:2978.94
Jan-09 11:20:0579.06
Jan-09 11:19:5179.19
Jan-09 11:19:3279.31
Jan-09 11:19:1879.44
Jan-09 11:18:5979.56
Jan-09 11:18:4079.69
Jan-09 11:18:1279.81
Jan-09 11:16:3079.94
Jan-09 11:16:0679.81
Jan-09 11:15:3879.69
Jan-09 11:15:1479.56
Jan-09 11:14:5579.44
Jan-09 11:14:3279.31
Jan-09 11:14:1379.19
Jan-09 11:13:4979.06
Jan-09 11:13:3078.94
Jan-09 11:13:0278.81
Jan-09 11:12:4378.69
Jan-09 11:12:1978.56
Jan-09 11:11:5178.44
Jan-09 11:11:2878.31
Jan-09 11:11:0478.19
Jan-09 11:10:4178.06
Jan-09 11:10:2277.94
Jan-09 11:10:0377.81
Jan-09 11:09:4477.69
Jan-09 11:09:2977.56
Jan-09 11:09:1577.44
Jan-09 11:08:5677.31
Jan-09 11:08:4677.19
Jan-09 11:08:2777.06
Jan-09 11:08:1876.94
Jan-09 11:08:0376.81
Jan-09 11:07:5476.69
Jan-09 11:07:3576.56
Jan-09 11:07:2576.44
Jan-09 11:07:1176.31
Jan-09 11:07:0176.19
Jan-09 11:06:4776.06
Jan-09 11:06:3275.94
Jan-09 11:06:2275.81
Jan-09 11:06:0875.69
Jan-09 11:05:5875.56
Jan-09 11:05:4475.44
Jan-09 11:05:3475.31
Jan-09 11:05:2075.19
Jan-09 11:05:1075.06
Jan-09 11:04:5674.94
Jan-09 11:04:4674.81
Jan-09 11:04:3774.69
Jan-09 11:04:2274.56
Jan-09 11:04:1374.44
Jan-09 11:04:0374.31
Jan-09 11:03:5374.19
Jan-09 11:03:4374.06
Jan-09 11:03:3373.94
Jan-09 11:03:2473.81
Jan-09 11:03:1473.69
Jan-09 11:03:0473.56
Jan-09 11:02:5573.44
Jan-09 11:02:4573.31
Jan-09 11:02:3573.19
Jan-09 11:02:3073.06
Jan-09 11:02:2072.94
Jan-09 11:02:1172.81
Jan-09 11:02:0172.69
Jan-09 11:01:5172.50
Jan-09 11:01:4272.38
Jan-09 11:01:3272.25
Jan-09 11:01:2272.06
Jan-09 11:01:1371.94
Jan-09 11:01:0871.81
Jan-09 11:00:5871.69
Jan-09 11:00:4871.50
Jan-09 11:00:3871.38
Jan-09 11:00:2971.19
Jan-09 11:00:2371.06
Jan-09 11:00:1470.94
Jan-09 11:00:0970.81
Jan-09 11:00:0370.69
Jan-09 10:59:5470.56
Jan-09 10:59:4970.44
Jan-09 10:59:3970.31
Jan-09 10:59:2970.13
Jan-09 10:59:1970.00
Jan-09 10:59:1069.81
Jan-09 10:59:0069.63
Jan-09 10:58:5569.50
Jan-09 10:58:4569.38
Jan-09 10:58:3569.25
Jan-09 10:58:3069.13
Jan-09 10:58:2168.94
Jan-09 10:58:1168.81
Jan-09 10:58:0168.69
Jan-09 10:57:5268.50
Jan-09 10:57:4268.38
Jan-09 10:57:3268.25
Jan-09 10:57:2268.13
Jan-09 10:57:1768.00
Jan-09 10:57:0867.88
Jan-09 10:56:5867.75
Jan-09 10:56:4867.63
Jan-09 10:56:3867.44
Jan-09 10:56:2967.31
Jan-09 10:56:2467.19
Jan-09 10:56:1467.06
Jan-09 10:56:0466.94
Jan-09 10:55:5466.81
Jan-09 10:55:4566.69
Jan-09 10:55:3566.50
Jan-09 10:55:2566.38
Jan-09 10:55:1566.25
Jan-09 10:55:1066.13
Jan-09 10:55:0166.00
Jan-09 10:54:5165.88
Jan-09 10:54:4165.75
Jan-09 10:54:3265.63
Jan-09 10:54:1765.44
Jan-09 10:54:1265.31
Jan-09 10:54:0265.19
Jan-09 10:53:5365.06
Jan-09 10:53:3864.88
Jan-09 10:53:2464.69
Jan-09 10:53:1964.56
Jan-09 10:53:0964.44
Jan-09 10:52:5964.31
Jan-09 10:52:5064.19
Jan-09 10:52:4064.06
Jan-09 10:52:2663.88
Jan-09 10:52:1263.69
Jan-09 10:52:0763.56
Jan-09 10:51:5263.44
Jan-09 10:51:4263.25
Jan-09 10:51:2863.13
Jan-09 10:51:1862.94
Jan-09 10:51:0962.81
Jan-09 10:50:5962.69
Jan-09 10:50:4962.56
Jan-09 10:50:3962.44
Jan-09 10:50:3062.31
Jan-09 10:50:2062.19
Jan-09 10:50:1062.06
Jan-09 10:50:0161.94
Jan-09 10:49:5161.81
Jan-09 10:49:3761.69
Jan-09 10:49:2761.56
Jan-09 10:49:1761.44
Jan-09 10:49:0361.31
Jan-09 10:48:5361.19
Jan-09 10:48:4361.06
Jan-09 10:48:2960.94
Jan-09 10:48:1960.81
Jan-09 10:48:0560.69
Jan-09 10:47:5560.56
Jan-09 10:47:4560.44
Jan-09 10:47:3160.31
Jan-09 10:47:2160.19
Jan-09 10:47:0760.06
Jan-09 10:46:5359.94
Jan-09 10:46:4359.81
Jan-09 10:46:2959.69
Jan-09 10:46:1959.56
Jan-09 10:46:0559.44
Jan-09 10:45:5559.31
Jan-09 10:45:4159.19
Jan-09 10:45:2659.06
Jan-09 10:45:1258.94
Jan-09 10:44:5858.81
Jan-09 10:44:4858.69
Jan-09 10:44:2958.56
Jan-09 10:44:1958.44
Jan-09 10:44:0558.31
Jan-09 10:43:4658.19
Jan-09 10:43:2758.00
Jan-09 10:43:1357.88
Jan-09 10:42:5857.75
Jan-09 10:42:4457.63
Jan-09 10:42:3057.50
Jan-09 10:42:1557.38
Jan-09 10:41:5757.19
Jan-09 10:41:4757.06
Jan-09 10:41:2856.94
Jan-09 10:41:1856.81
Jan-09 10:41:0456.69
Jan-09 10:40:5456.56
Jan-09 10:40:4056.44
Jan-09 10:40:2556.31
Jan-09 10:40:1556.19
Jan-09 10:40:0156.06
Jan-09 10:39:5155.94
Jan-09 10:39:3755.81
Jan-09 10:39:2255.69
Jan-09 10:39:1355.56
Jan-09 10:39:0355.44
Jan-09 10:38:4955.31
Jan-09 10:38:3955.19
Jan-09 10:38:2955.06
Jan-09 10:38:1554.94
Jan-09 10:38:0554.81
Jan-09 10:37:4654.63
Jan-09 10:37:3654.50
Jan-09 10:37:2754.38
Jan-09 10:37:1754.25
Jan-09 10:37:0754.13
Jan-09 10:36:5354.00
Jan-09 10:36:4353.88
Jan-09 10:36:3353.75
Jan-09 10:36:1953.63
Jan-09 10:36:0953.50
Jan-09 10:36:0053.38
Jan-09 10:35:4553.25
Jan-09 10:35:3553.13
Jan-09 10:35:2153.00
Jan-09 10:35:1152.88
Jan-09 10:34:5752.75
Jan-09 10:34:4752.63
Jan-09 10:34:3352.50
Jan-09 10:34:1952.38
Jan-09 10:34:0452.25
Jan-09 10:33:5452.13
Jan-09 10:33:4052.00
Jan-09 10:33:2651.88
Jan-09 10:33:1651.75
Jan-09 10:32:5751.63
Jan-09 10:32:4751.50
Jan-09 10:32:3351.38
Jan-09 10:32:1451.25
Jan-09 10:32:0051.13
Jan-09 10:31:4551.00
Jan-09 10:31:2650.88
Jan-09 10:31:1250.75
Jan-09 10:30:5850.63
Jan-09 10:30:3850.50
Jan-09 10:30:2450.38
Jan-09 10:30:0950.25
Jan-09 10:29:5550.13
Jan-09 10:29:4150.00
Jan-09 10:29:2249.88
Jan-09 10:29:0749.75
Jan-09 10:28:5349.63
Jan-09 10:28:3949.50
Jan-09 10:28:2049.38
Jan-09 10:28:0549.25
Jan-09 10:27:5649.13
Jan-09 10:27:3749.00
Jan-09 10:27:2248.88
Jan-09 10:27:0848.75
Jan-09 10:26:5848.63
Jan-09 10:26:3948.50
Jan-09 10:26:2548.38
Jan-09 10:26:1548.25
Jan-09 10:26:0148.13
Jan-09 10:25:5148.00
Jan-09 10:25:3747.88
Jan-09 10:25:2347.75
Jan-09 10:25:0847.63
Jan-09 10:24:5447.50
Jan-09 10:24:4047.38
Jan-09 10:24:3047.25
Jan-09 10:24:1547.13
Jan-09 10:24:0647.00
Jan-09 10:23:4746.88
Jan-09 10:23:3246.75
Jan-09 10:23:2346.63
Jan-09 10:23:0846.50
Jan-09 10:22:4946.38
Jan-09 10:22:4046.25
Jan-09 10:22:2146.13
Jan-09 10:22:1146.00
Jan-09 10:21:5245.88
Jan-09 10:21:4245.75
Jan-09 10:21:2445.63
Jan-09 10:21:0945.50
Jan-09 10:21:0045.38
Jan-09 10:20:4145.25
Jan-09 10:20:3145.13
Jan-09 10:20:1245.00
Jan-09 10:19:5844.88
Jan-09 10:19:4344.75
Jan-09 10:19:2444.63
Jan-09 10:19:1544.50
Jan-09 10:19:0044.38
Jan-09 10:18:3744.25
Jan-09 10:18:2744.13
Jan-09 10:18:1344.00
Jan-09 10:17:5443.88
Jan-09 10:17:3543.75
Jan-09 10:17:2043.63
Jan-09 10:17:0643.50
Jan-09 10:16:4743.38
Jan-09 10:16:3343.25
Jan-09 10:16:0943.13
Jan-09 10:15:5543.00
Jan-09 10:15:4042.88
Jan-09 10:15:2142.75
Jan-09 10:15:0242.63
Jan-09 10:14:4842.50
Jan-09 10:14:2442.38
Jan-09 10:14:1042.25
Jan-09 10:13:5142.13
Jan-09 10:13:3242.00
Jan-09 10:13:1341.88
Jan-09 10:12:5941.75
Jan-09 10:12:4041.63
Jan-09 10:12:2141.50
Jan-09 10:12:0241.38
Jan-09 10:11:4341.25
Jan-09 10:11:2941.13
Jan-09 10:11:1041.00
Jan-09 10:10:5140.88
Jan-09 10:10:3640.75
Jan-09 10:10:2240.63
Jan-09 10:10:0340.50
Jan-09 10:09:4840.38
Jan-09 10:09:2940.25
Jan-09 10:09:1540.13
Jan-09 10:08:5640.00
Jan-09 10:08:3739.88
Jan-09 10:08:2839.75
Jan-09 10:08:0439.63
Jan-09 10:07:5039.50
Jan-09 10:07:3139.38
Jan-09 10:07:1639.25
Jan-09 10:06:5739.13
Jan-09 10:06:4339.00
Jan-09 10:06:2438.88
Jan-09 10:06:0538.75
Jan-09 10:05:5138.63
Jan-09 10:05:2738.50
Jan-09 10:05:1338.38
Jan-09 10:04:5438.25
Jan-09 10:04:3938.13
Jan-09 10:04:1838.00
Jan-09 10:04:0437.88
Jan-09 10:03:4537.75
Jan-09 10:03:3037.63
Jan-09 10:03:0737.50
Jan-09 10:02:4837.38
Jan-09 10:02:3337.25
Jan-09 10:02:1937.13
Jan-09 10:02:0037.00
Jan-09 10:01:4136.88
Jan-09 10:01:2736.75
Jan-09 10:01:0836.63
Jan-09 10:00:5336.50
Jan-09 10:00:3936.38
Jan-09 10:00:2536.25
Jan-09 10:00:0136.13
Jan-09 09:59:5136.00
Jan-09 09:59:3235.88
Jan-09 09:59:1835.75
Jan-09 09:58:5935.63
Jan-09 09:58:4035.50
Jan-09 09:58:2635.38
Jan-09 09:58:1235.25
Jan-09 09:57:5335.13
Jan-09 09:57:4335.00
Jan-09 09:57:2434.88
Jan-09 09:57:0934.75
Jan-09 09:56:5034.63
Jan-09 09:56:3634.50
Jan-09 09:56:1734.38
Jan-09 09:56:0734.25
Jan-09 09:55:4934.13
Jan-09 09:55:3434.00
Jan-09 09:55:1533.88
Jan-09 09:55:0133.75
Jan-09 09:54:4633.63
Jan-09 09:54:2733.50
Jan-09 09:54:1333.38
Jan-09 09:53:5433.25
Jan-09 09:53:4033.13
Jan-09 09:53:2133.00
Jan-09 09:53:0632.88
Jan-09 09:52:5232.75
Jan-09 09:52:3832.63
Jan-09 09:52:1932.50
Jan-09 09:52:0032.38
Jan-09 09:51:4532.25
Jan-09 09:51:2632.13
Jan-09 09:51:1232.00
Jan-09 09:50:5831.88
Jan-09 09:50:3931.75
Jan-09 09:50:2931.63
Jan-09 09:50:1031.50
Jan-09 09:49:5131.38
Jan-09 09:49:3731.25
Jan-09 09:49:2231.13
Jan-09 09:48:5931.00
Jan-09 09:48:4430.88
Jan-09 09:48:3030.75
Jan-09 09:48:1630.63
Jan-09 09:48:0130.50
Jan-09 09:47:4730.38
Jan-09 09:47:2830.25
Jan-09 09:47:1430.13
Jan-09 09:46:5930.00
Jan-09 09:46:4529.88
Jan-09 09:46:2629.75
Jan-09 09:46:1229.63
Jan-09 09:45:5729.50
Jan-09 09:45:3829.38
Jan-09 09:45:2029.25
Jan-09 09:45:1029.13
Jan-09 09:44:5129.00
Jan-09 09:44:3628.88
Jan-09 09:44:2228.75
Jan-09 09:44:0328.63
Jan-09 09:43:4828.50
Jan-09 09:43:3428.38
Jan-09 09:43:2028.25
Jan-09 09:43:0528.13
Jan-09 09:42:4728.00
Jan-09 09:42:3227.88
Jan-09 09:42:1827.75
Jan-09 09:42:0327.63
Jan-09 09:41:4927.50
Jan-09 09:41:3527.38
Jan-09 09:41:2027.25
Jan-09 09:41:0627.13
Jan-09 09:40:4727.00
Jan-09 09:40:2826.81
Jan-09 09:40:1426.69
Jan-09 09:40:0026.56
Jan-09 09:39:4526.44
Jan-09 09:39:3126.31
Jan-09 09:39:1626.19
Jan-09 09:39:0226.06
Jan-09 09:38:4825.94
Jan-09 09:38:3325.81
Jan-09 09:38:1925.69
Jan-09 09:38:0525.56
Jan-09 09:37:5025.44
Jan-09 09:37:3625.31
Jan-09 09:37:2225.19
Jan-09 09:37:0325.06
Jan-09 09:36:4824.94
Jan-09 09:36:3424.81
Jan-09 09:36:2424.69
Jan-09 09:36:0524.56
Jan-09 09:35:5624.44
Jan-09 09:35:4124.31
Jan-09 09:35:2724.19
Jan-09 09:35:1324.06
Jan-09 09:34:5823.94
Jan-09 09:34:4423.81
Jan-09 09:34:2523.69
Jan-09 09:34:1523.56
Jan-09 09:34:0123.44
Jan-09 09:33:4723.31
Jan-09 09:33:3223.19
Jan-09 09:33:1823.06
Jan-09 09:33:0422.94
Jan-09 09:32:5422.81
Jan-09 09:32:3922.69
Jan-09 09:32:2522.56
Jan-09 09:32:0622.44
Jan-09 09:31:5222.31
Jan-09 09:31:3822.19
Jan-09 09:31:2322.06
Jan-09 09:31:1321.94
Jan-09 09:30:5921.81
Jan-09 09:30:4521.69
Jan-09 09:30:3021.56
Jan-09 09:30:2121.44
Jan-09 09:30:0221.31
Jan-09 09:29:4721.19
Jan-09 09:29:3321.06
Jan-09 09:29:1920.94
Jan-09 09:29:0420.81
Jan-09 09:28:5020.69
Jan-09 09:28:3620.56
Jan-09 09:28:2120.44
Jan-09 09:28:0720.31
Jan-09 09:27:5320.19
Jan-09 09:27:3820.06
Jan-09 09:27:2419.94
Jan-09 09:27:1019.81
Jan-09 09:26:5519.69
Jan-09 09:26:4119.56
Jan-09 09:26:2719.44
Jan-09 09:26:1219.31
Jan-09 09:25:5819.19
Jan-09 09:25:4419.06
Jan-09 09:25:2918.94
Jan-09 09:25:1518.81
Jan-09 09:25:0118.69
Jan-09 09:24:4618.56
Jan-09 09:24:3618.44
Jan-09 09:24:1718.31
Jan-09 09:24:0318.19
Jan-09 09:23:4918.06
Jan-09 09:23:3917.94
Jan-09 09:23:2017.81
Jan-09 09:23:0617.69
Jan-09 09:22:5617.56
Jan-09 09:22:4217.44
Jan-09 09:22:2317.31
Jan-09 09:22:0817.19
Jan-09 09:21:5417.06
Jan-09 09:21:4016.94
Jan-09 09:21:2516.81
Jan-09 09:21:0616.69
Jan-09 09:20:5216.56
Jan-09 09:20:3816.44
Jan-09 09:20:2816.31
Jan-09 09:20:1416.19
Jan-09 09:19:5516.06
Jan-09 09:19:3615.94
Jan-09 09:19:2115.81
Jan-09 09:19:0715.69
Jan-09 09:18:5315.56
Jan-09 09:18:3815.44
Jan-09 09:18:2415.31
Jan-09 09:18:1015.19
Jan-09 09:17:5515.06
Jan-09 09:17:3614.94
Jan-09 09:17:2214.81
Jan-09 09:17:0814.69
Jan-09 09:16:5314.56
Jan-09 09:16:3414.44
Jan-09 09:16:2014.31
Jan-09 09:16:0614.19
Jan-09 09:15:4714.06
Jan-09 09:15:2813.94
Jan-09 09:15:0913.81
Jan-09 09:14:5913.69
Jan-09 09:14:4513.56
Jan-09 09:14:2613.44
Jan-09 09:14:0713.31
Jan-09 09:13:5213.19
Jan-09 09:13:3813.06
Jan-09 09:13:1912.94
Jan-09 09:13:0012.81
Jan-09 09:12:5012.69
Jan-09 09:12:3212.56
Jan-09 09:12:1712.44
Jan-09 09:11:5812.31
Jan-09 09:11:4412.19
Jan-09 09:11:2512.06
Jan-09 09:11:0611.94
Jan-09 09:10:5211.81
Jan-09 09:10:3711.69
Jan-09 09:10:1811.56
Jan-09 09:09:5511.44
Jan-09 09:09:4011.31
Jan-09 09:09:2111.19
Jan-09 09:09:0711.06
Jan-09 09:08:4810.94
Jan-09 09:08:3410.81
Jan-09 09:08:1510.69
Jan-09 09:07:5110.56
Jan-09 09:07:3710.44
Jan-09 09:07:1810.31
Jan-09 09:06:5910.19
Jan-09 09:06:4010.06
Jan-09 09:06:209.94
Jan-09 09:06:019.81
Jan-09 09:05:479.69
Jan-09 09:05:289.56
Jan-09 09:05:099.44
Jan-09 09:04:509.31
Jan-09 09:04:319.19
Jan-09 09:04:129.06
Jan-09 09:03:538.94
Jan-09 09:03:348.81
Jan-09 09:03:158.69
Jan-09 09:02:568.56
Jan-09 09:02:378.44
Jan-09 09:02:188.31
Jan-09 09:01:598.19
Jan-09 09:01:408.06
Jan-09 09:01:217.94
Jan-09 09:00:577.81
Jan-09 09:00:387.69
Jan-09 09:00:197.56
Jan-09 09:00:007.44
Jan-09 08:59:417.31
Jan-09 08:59:227.19
Jan-09 08:59:037.06
Jan-09 08:58:356.94
Jan-09 08:58:166.81
Jan-09 08:57:526.69
Jan-09 08:57:246.56
Jan-09 08:57:006.44
Jan-09 08:56:416.31
Jan-09 08:56:226.19
Jan-09 08:56:036.06
Jan-09 08:55:355.94
Jan-09 08:55:215.81
Jan-09 08:54:575.69
Jan-09 08:54:385.56
Jan-09 08:54:145.44
Jan-09 08:54:005.31
Jan-09 08:53:325.19
Jan-09 08:53:135.06
Jan-09 08:52:444.94
Jan-09 08:52:304.81
Jan-09 08:52:114.69
Jan-09 08:51:474.56
Jan-09 08:51:284.44
Jan-09 08:51:054.31
Jan-09 08:50:414.19
Jan-09 08:50:224.06
Jan-09 08:49:583.94
Jan-09 08:49:303.81
Jan-09 08:49:113.69
Jan-09 08:48:483.56
Jan-09 08:48:193.44
Jan-09 08:48:003.31
Jan-09 08:47:273.19
Jan-09 08:47:083.06
Jan-09 08:46:402.94
Jan-09 08:46:122.81
Jan-09 08:45:532.69
Jan-09 08:45:292.56
Jan-09 08:45:012.44
Jan-09 08:44:372.31
Jan-09 08:44:142.19
Jan-09 08:43:452.06
Jan-09 08:43:171.94
Jan-09 08:42:581.81
Jan-09 08:42:251.69
Jan-09 08:41:571.56
Jan-09 08:41:291.44
Jan-09 08:41:051.31
Jan-09 08:40:371.19
Jan-09 08:40:091.06
Jan-09 08:39:400.94
Jan-09 08:39:120.81
Jan-09 08:38:480.69
Jan-09 08:38:200.56
Jan-09 08:37:420.44
Jan-09 08:37:190.31
Jan-09 08:36:550.19
Jan-09 08:36:220.06
Jan-09 08:35:59-0.06
Jan-09 08:35:26-0.19
Jan-09 08:35:07-0.31
Jan-09 08:34:26-0.44
Jan-09 08:34:07-0.56
Jan-09 08:33:34-0.69
Jan-09 08:33:11-0.81
Jan-09 08:32:34-0.94
Jan-09 08:32:06-1.06
Jan-09 08:31:34-1.19
Jan-09 08:31:11-1.31
Jan-09 08:30:35-1.44
Jan-09 08:30:04-1.56
Jan-09 08:29:29-1.69
Jan-09 08:28:59-1.81
Jan-09 08:28:22-1.94
Jan-09 08:27:52-2.06
Jan-09 08:27:10-2.19
Jan-09 08:26:28-2.31
Jan-09 08:25:58-2.44
Jan-09 08:25:08-2.56
Jan-09 08:24:20-2.69
Jan-09 08:23:39-2.81
Jan-09 08:22:38-2.94
Jan-09 08:21:52-3.06
Jan-09 08:20:38-3.19
Jan-09 08:19:12-3.31
Jan-09 08:17:23-3.44
Jan-09 08:15:13-3.56
Jan-09 08:12:53-3.69
Jan-09 08:10:54-3.81
Jan-09 08:08:26-3.94
Jan-09 08:06:11-4.06
Jan-09 08:03:08-4.19
Jan-09 07:59:27-4.31
Jan-09 07:55:31-4.44
Jan-09 07:51:26-4.56
Jan-09 07:41:20-4.69
Jan-09 07:28:26-4.81
Jan-09 07:00:43-4.94
Jan-09 06:17:32-5.06
Jan-09 06:03:40-5.19
Jan-09 05:41:49-5.31
Jan-09 05:30:05-5.44
Jan-09 05:12:04-5.56
Jan-09 04:52:03-5.69
Jan-09 04:40:21-5.81
Jan-09 04:27:48-5.94
Jan-09 04:11:32-6.06
Jan-09 03:42:42-6.19
Jan-09 03:20:06-6.31
Jan-09 03:07:33-6.19
Jan-09 02:35:19-6.31
Jan-09 01:38:34-6.19
Jan-09 00:38:31-6.19
Jan-09 00:07:49-6.06
Jan-08 23:57:28-5.94
Jan-08 23:37:32-5.81
Jan-08 23:27:56-5.69
Jan-08 23:20:21-5.56
Jan-08 22:48:38-5.44
Jan-08 22:18:52-5.31
Jan-08 22:09:46-5.19
Jan-08 21:56:09-5.06
Jan-08 21:38:23-4.94
Jan-08 21:26:06-4.81
Jan-08 21:16:22-4.69
Jan-08 21:05:23-4.56
Jan-08 20:54:40-4.44
Jan-08 20:47:35-4.31
Jan-08 20:36:12-4.19
Jan-08 20:17:52-4.06
Jan-08 19:59:47-3.94
Jan-08 19:35:52-3.81
Jan-08 19:23:53-3.69
Jan-08 19:16:16-3.56
Jan-08 19:10:04-3.44
Jan-08 19:04:30-3.31
Jan-08 18:59:02-3.19
Jan-08 18:54:02-3.06
Jan-08 18:50:06-2.94
Jan-08 18:45:55-2.81
Jan-08 18:41:37-2.69
Jan-08 18:37:47-2.56
Jan-08 18:32:53-2.44
Jan-08 18:28:50-2.31
Jan-08 18:23:40-2.19
Jan-08 18:18:04-2.06
Jan-08 18:12:21-1.94
Jan-08 18:03:43-1.81
Jan-08 17:54:08-1.69
Jan-08 17:47:21-1.56
Jan-08 17:43:41-1.44
Jan-08 17:40:49-1.31
Jan-08 17:38:55-1.19
Jan-08 17:36:50-1.06
Jan-08 17:35:21-0.94
Jan-08 17:33:53-0.81
Jan-08 17:32:39-0.69
Jan-08 17:31:20-0.56
Jan-08 17:30:01-0.44
Jan-08 17:28:33-0.31
Jan-08 17:27:23-0.19
Jan-08 17:26:22-0.06
Jan-08 17:25:030.06
Jan-08 17:23:430.19
Jan-08 17:22:290.31
Jan-08 17:21:190.44
Jan-08 17:19:550.56
Jan-08 17:18:210.69
Jan-08 17:16:570.81
Jan-08 17:15:380.94
Jan-08 17:14:141.06
Jan-08 17:12:411.19
Jan-08 17:11:211.31
Jan-08 17:09:531.44
Jan-08 17:08:241.56
Jan-08 17:07:141.69
Jan-08 17:06:001.81
Jan-08 17:04:451.94
Jan-08 17:03:252.06
Jan-08 17:02:252.19
Jan-08 17:01:152.31
Jan-08 17:00:142.44
Jan-08 16:59:092.56
Jan-08 16:57:542.69
Jan-08 16:57:072.81
Jan-08 16:56:072.94
Jan-08 16:55:103.06
Jan-08 16:54:243.19
Jan-08 16:53:323.31
Jan-08 16:52:273.44
Jan-08 16:51:403.56
Jan-08 16:50:533.69
Jan-08 16:50:113.81
Jan-08 16:49:203.94
Jan-08 16:48:424.06
Jan-08 16:47:504.19
Jan-08 16:47:134.31
Jan-08 16:46:314.44
Jan-08 16:45:494.56
Jan-08 16:45:114.69
Jan-08 16:44:294.81
Jan-08 16:43:564.94
Jan-08 16:43:145.06
Jan-08 16:42:505.19
Jan-08 16:42:135.31
Jan-08 16:41:405.44
Jan-08 16:41:075.56
Jan-08 16:40:395.69
Jan-08 16:40:015.81
Jan-08 16:39:375.94
Jan-08 16:39:046.06
Jan-08 16:38:366.19
Jan-08 16:38:086.31
Jan-08 16:37:446.44
Jan-08 16:37:166.56
Jan-08 16:36:486.69
Jan-08 16:36:196.81
Jan-08 16:35:516.94
Jan-08 16:35:327.06
Jan-08 16:34:597.19
Jan-08 16:34:367.31
Jan-08 16:34:177.44
Jan-08 16:33:537.56
Jan-08 16:33:297.69
Jan-08 16:33:107.81
Jan-08 16:32:427.94
Jan-08 16:32:188.06
Jan-08 16:31:598.19
Jan-08 16:31:408.31
Jan-08 16:31:178.44
Jan-08 16:30:588.56
Jan-08 16:30:348.69
Jan-08 16:30:158.81
Jan-08 16:29:528.94
Jan-08 16:29:339.06
Jan-08 16:29:149.19
Jan-08 16:28:559.31
Jan-08 16:28:369.44
Jan-08 16:28:179.56
Jan-08 16:27:589.69
Jan-08 16:27:399.81
Jan-08 16:27:259.94
Jan-08 16:27:0610.06
Jan-08 16:26:4710.19
Jan-08 16:26:3210.31
Jan-08 16:26:1310.44
Jan-08 16:25:5910.56
Jan-08 16:25:4410.69
Jan-08 16:25:2510.81
Jan-08 16:25:1110.94
Jan-08 16:24:5711.06
Jan-08 16:24:4211.19
Jan-08 16:24:2811.31
Jan-08 16:24:1411.44
Jan-08 16:23:5911.56
Jan-08 16:23:4511.69
Jan-08 16:23:3511.81
Jan-08 16:23:2111.94
Jan-08 16:23:0612.06
Jan-08 16:22:4812.19
Jan-08 16:22:3812.31
Jan-08 16:22:2312.44
Jan-08 16:22:0912.56
Jan-08 16:21:5912.69
Jan-08 16:21:4512.81
Jan-08 16:21:3112.94
Jan-08 16:21:1613.06
Jan-08 16:21:0713.19
Jan-08 16:20:5713.31
Jan-08 16:20:4313.44
Jan-08 16:20:3313.56
Jan-08 16:20:1913.69
Jan-08 16:20:0413.81
Jan-08 16:19:5014.00
Jan-08 16:19:3614.13
Jan-08 16:19:2114.31
Jan-08 16:19:1614.44
Jan-08 16:19:0214.56
Jan-08 16:18:5214.69
Jan-08 16:18:4214.81
Jan-08 16:18:3314.94
Jan-08 16:18:1815.06
Jan-08 16:18:0415.25
Jan-08 16:17:5415.38
Jan-08 16:17:4515.50
Jan-08 16:17:3515.63
Jan-08 16:17:2515.75
Jan-08 16:17:1615.88
Jan-08 16:17:0616.00
Jan-08 16:16:5616.13
Jan-08 16:16:4616.31
Jan-08 16:16:3216.44
Jan-08 16:16:2716.56
Jan-08 16:16:1716.69
Jan-08 16:16:0816.81
Jan-08 16:15:5816.94
Jan-08 16:15:4817.06
Jan-08 16:15:3817.19
Jan-08 16:15:2917.38
Jan-08 16:15:1917.50
Jan-08 16:15:0917.63
Jan-08 16:15:0017.75
Jan-08 16:14:5017.94
Jan-08 16:14:4018.06
Jan-08 16:14:3018.19
Jan-08 16:14:2118.31
Jan-08 16:14:1118.50
Jan-08 16:14:0118.63
Jan-08 16:13:5618.75
Jan-08 16:13:4718.88
Jan-08 16:13:3719.00
Jan-08 16:13:3219.13
Jan-08 16:13:2219.25
Jan-08 16:13:1319.38
Jan-08 16:13:0819.50
Jan-08 16:12:5819.63
Jan-08 16:12:5319.75
Jan-08 16:12:4319.88
Jan-08 16:12:3820.00
Jan-08 16:12:2820.13
Jan-08 16:12:2320.25
Jan-08 16:12:1420.38
Jan-08 16:12:0420.50
Jan-08 16:11:5920.63
Jan-08 16:11:4920.75
Jan-08 16:11:4420.88
Jan-08 16:11:3421.00
Jan-08 16:11:2521.13
Jan-08 16:11:2021.25
Jan-08 16:11:1021.44
Jan-08 16:11:0021.56
Jan-08 16:10:5021.75
Jan-08 16:10:4121.94
Jan-08 16:10:3122.06
Jan-08 16:10:2122.25
Jan-08 16:10:1222.38
Jan-08 16:10:0222.56
Jan-08 16:09:5222.75
Jan-08 16:09:4722.88
Jan-08 16:09:3723.00
Jan-08 16:09:2723.19
Jan-08 16:09:2223.31
Jan-08 16:09:1323.44
Jan-08 16:09:0323.63
Jan-08 16:08:5723.75
Jan-08 16:08:4823.88
Jan-08 16:08:4324.00
Jan-08 16:08:3824.13
Jan-08 16:08:2824.25
Jan-08 16:08:2324.38
Jan-08 16:08:1324.50
Jan-08 16:08:0424.69
Jan-08 16:07:5924.81
Jan-08 16:07:5424.94
Jan-08 16:07:4425.06
Jan-08 16:07:3925.19
Jan-08 16:07:2925.38
Jan-08 16:07:2425.50
Jan-08 16:07:1425.63
Jan-08 16:07:0525.81
Jan-08 16:06:5526.00
Jan-08 16:06:5026.13
Jan-08 16:06:4526.25
Jan-08 16:06:3526.38
Jan-08 16:06:3026.50
Jan-08 16:06:2026.69
Jan-08 16:06:1526.81
Jan-08 16:06:0626.94
Jan-08 16:06:0127.06
Jan-08 16:05:5127.25
Jan-08 16:05:4627.38
Jan-08 16:05:3727.56
Jan-08 16:05:2727.75
Jan-08 16:05:2227.88
Jan-08 16:05:1228.06
Jan-08 16:05:0728.19
Jan-08 16:04:5728.38
Jan-08 16:04:5228.50
Jan-08 16:04:4328.69
Jan-08 16:04:3828.81
Jan-08 16:04:3328.94
Jan-08 16:04:2329.13
Jan-08 16:04:1829.25
Jan-08 16:04:1329.38
Jan-08 16:04:0329.56
Jan-08 16:03:5429.75
Jan-08 16:03:4929.88
Jan-08 16:03:4430.00
Jan-08 16:03:3430.19
Jan-08 16:03:2930.31
Jan-08 16:03:2430.44
Jan-08 16:03:1930.56
Jan-08 16:03:1430.69
Jan-08 16:03:0930.81
Jan-08 16:03:0430.94
Jan-08 16:02:5431.13
Jan-08 16:02:4931.25
Jan-08 16:02:4431.38
Jan-08 16:02:3931.50
Jan-08 16:02:3431.63
Jan-08 16:02:2931.75
Jan-08 16:02:2431.88
Jan-08 16:02:1932.00
Jan-08 16:02:1432.13
Jan-08 16:02:0932.25
Jan-08 16:02:0432.38
Jan-08 16:01:5932.50
Jan-08 16:01:5432.63
Jan-08 16:01:4932.75
Jan-08 16:01:4432.88
Jan-08 16:01:3433.06
Jan-08 16:01:2933.25
Jan-08 16:01:2433.38
Jan-08 16:01:1933.50
Jan-08 16:01:1433.63
Jan-08 16:01:0933.75
Jan-08 16:00:5933.94
Jan-08 16:00:5434.13
Jan-08 16:00:4934.25
Jan-08 16:00:4434.38
Jan-08 16:00:3934.50
Jan-08 16:00:3434.63
Jan-08 16:00:2934.75
Jan-08 16:00:2434.88
Jan-08 16:00:1935.06
Jan-08 16:00:1435.19
Jan-08 16:00:0935.31
Jan-08 16:00:0435.44
Jan-08 15:59:5935.56
Jan-08 15:59:5435.69
Jan-08 15:59:4935.81
Jan-08 15:59:4435.94
Jan-08 15:59:3936.06
Jan-08 15:59:3436.25
Jan-08 15:59:2936.38
Jan-08 15:59:2436.50
Jan-08 15:59:1936.63
Jan-08 15:59:1336.75
Jan-08 15:59:0836.88
Jan-08 15:59:0437.00
Jan-08 15:58:5837.19
Jan-08 15:58:4937.38
Jan-08 15:58:4437.56
Jan-08 15:58:3937.69
Jan-08 15:58:3437.88
Jan-08 15:58:2938.00
Jan-08 15:58:2438.13
Jan-08 15:58:1938.25
Jan-08 15:58:1438.38
Jan-08 15:58:0938.50
Jan-08 15:58:0438.69
Jan-08 15:57:5938.81
Jan-08 15:57:5438.94
Jan-08 15:57:4839.06
Jan-08 15:57:4339.25
Jan-08 15:57:3439.44
Jan-08 15:57:2939.63
Jan-08 15:57:2439.75
Jan-08 15:57:1939.88
Jan-08 15:57:1440.00
Jan-08 15:57:0940.13
Jan-08 15:57:0440.25
Jan-08 15:56:5940.38
Jan-08 15:56:5440.50
Jan-08 15:56:4940.63
Jan-08 15:56:4440.81
Jan-08 15:56:3940.94
Jan-08 15:56:3441.06
Jan-08 15:56:2941.19
Jan-08 15:56:2441.31
Jan-08 15:56:1441.50
Jan-08 15:56:0941.69
Jan-08 15:55:5941.88
Jan-08 15:55:5442.00
Jan-08 15:55:4942.13
Jan-08 15:55:4442.25
Jan-08 15:55:3942.38
Jan-08 15:55:2942.56
Jan-08 15:55:2442.69
Jan-08 15:55:1542.88
Jan-08 15:55:1043.00
Jan-08 15:55:0543.13
Jan-08 15:54:5543.31
Jan-08 15:54:4543.50
Jan-08 15:54:3643.69
Jan-08 15:54:2643.88
Jan-08 15:54:2144.00
Jan-08 15:54:1144.13
Jan-08 15:54:0144.31
Jan-08 15:53:5244.44
Jan-08 15:53:4744.56
Jan-08 15:53:3744.69
Jan-08 15:53:2744.81
Jan-08 15:53:1844.94
Jan-08 15:53:0845.06
Jan-08 15:52:5845.19
Jan-08 15:52:4445.31
Jan-08 15:52:2945.44
Jan-08 15:52:1545.56
Jan-08 15:52:0145.69
Jan-08 15:51:4245.81
Jan-08 15:51:2345.94
Jan-08 15:51:0946.06
Jan-08 15:50:5046.19
Jan-08 15:50:3146.31
Jan-08 15:50:1246.44
Jan-08 15:49:4846.56
Jan-08 15:49:2946.69
Jan-08 15:49:1046.81
Jan-08 15:48:3346.94
Jan-08 15:48:2347.06
Jan-08 15:47:4147.19
Jan-08 15:47:1347.31
Jan-08 15:46:4547.44
Jan-08 15:46:1247.56
Jan-08 15:45:5347.69
Jan-08 15:45:1647.81
Jan-08 15:44:4747.94
Jan-08 15:44:1448.06
Jan-08 15:43:4648.19
Jan-08 15:43:1848.31
Jan-08 15:42:4048.44
Jan-08 15:42:1748.56
Jan-08 15:41:4448.69
Jan-08 15:41:1148.81
Jan-08 15:40:4348.94
Jan-08 15:40:0549.06
Jan-08 15:39:4249.19
Jan-08 15:39:1449.31
Jan-08 15:38:5049.44
Jan-08 15:38:2649.56
Jan-08 15:38:0349.69
Jan-08 15:37:3549.81
Jan-08 15:37:1149.94
Jan-08 15:36:4850.06
Jan-08 15:36:2950.19
Jan-08 15:36:1450.31
Jan-08 15:35:5150.44
Jan-08 15:35:3650.56
Jan-08 15:35:1850.69
Jan-08 15:34:5950.81
Jan-08 15:34:4450.94
Jan-08 15:34:2551.06
Jan-08 15:34:1151.19
Jan-08 15:33:5751.31
Jan-08 15:33:3851.44
Jan-08 15:33:2351.56
Jan-08 15:33:0551.69
Jan-08 15:32:5051.81
Jan-08 15:32:3651.94
Jan-08 15:32:2252.06
Jan-08 15:32:0752.19
Jan-08 15:31:5352.31
Jan-08 15:31:3852.44
Jan-08 15:31:2052.56
Jan-08 15:31:1052.69
Jan-08 15:30:5152.81
Jan-08 15:30:3752.94
Jan-08 15:30:1353.06
Jan-08 15:29:5453.19
Jan-08 15:29:3153.31
Jan-08 15:29:0753.44
Jan-08 15:28:3953.56
Jan-08 15:27:5753.69
Jan-08 15:27:2053.81
Jan-08 15:26:4753.94
Jan-08 15:25:4654.06
Jan-08 15:25:1354.19
Jan-08 15:24:1354.31
Jan-08 15:23:3054.44
Jan-08 15:22:4854.56
Jan-08 15:22:1154.69
Jan-08 15:21:4354.81
Jan-08 15:21:1954.94
Jan-08 15:20:4655.06
Jan-08 15:20:1855.19
Jan-08 15:19:5555.31
Jan-08 15:19:3155.44
Jan-08 15:19:1255.56
Jan-08 15:18:5355.69
Jan-08 15:18:3455.81
Jan-08 15:18:1555.94
Jan-08 15:18:0156.06
Jan-08 15:17:4256.19
Jan-08 15:17:2856.31
Jan-08 15:17:1356.44
Jan-08 15:16:5456.56
Jan-08 15:16:4556.69
Jan-08 15:16:3056.81
Jan-08 15:16:1656.94
Jan-08 15:16:0257.06
Jan-08 15:15:4757.19
Jan-08 15:15:3357.31
Jan-08 15:15:2357.44
Jan-08 15:15:0957.56
Jan-08 15:14:5557.69
Jan-08 15:14:4557.81
Jan-08 15:14:2657.94
Jan-08 15:14:2158.06
Jan-08 15:14:0758.19
Jan-08 15:13:5258.31
Jan-08 15:13:4358.44
Jan-08 15:13:3358.56
Jan-08 15:13:1958.69
Jan-08 15:13:0458.81
Jan-08 15:12:5558.94
Jan-08 15:12:4059.06
Jan-08 15:12:3159.19
Jan-08 15:12:1659.31
Jan-08 15:12:0259.44
Jan-08 15:11:5259.56
Jan-08 15:11:4359.69
Jan-08 15:11:2859.81
Jan-08 15:11:1459.94
Jan-08 15:11:0460.06
Jan-08 15:10:5060.19
Jan-08 15:10:4060.31
Jan-08 15:10:2660.44
Jan-08 15:10:1260.56
Jan-08 15:09:5760.69
Jan-08 15:09:4860.81
Jan-08 15:09:3860.94
Jan-08 15:09:2461.06
Jan-08 15:09:1461.19
Jan-08 15:09:0061.31
Jan-08 15:08:4561.44
Jan-08 15:08:3161.56
Jan-08 15:08:1761.69
Jan-08 15:08:0761.81
Jan-08 15:07:5761.94
Jan-08 15:07:3862.06
Jan-08 15:07:2462.19
Jan-08 15:07:1062.31
Jan-08 15:06:5562.44
Jan-08 15:06:3662.56
Jan-08 15:06:2262.69
Jan-08 15:06:0362.81
Jan-08 15:05:3962.94
Jan-08 15:05:1663.06
Jan-08 15:04:4363.19
Jan-08 15:04:1563.31
Jan-08 15:02:1463.44
Jan-08 15:01:3263.31
Jan-08 15:01:0463.19
Jan-08 15:00:3663.06
Jan-08 15:00:0862.94
Jan-08 14:59:4462.81
Jan-08 14:59:2062.69
Jan-08 14:59:0262.56
Jan-08 14:58:4762.44
Jan-08 14:58:2862.31
Jan-08 14:58:1462.19
Jan-08 14:58:0062.06
Jan-08 14:57:4561.94
Jan-08 14:57:2661.81
Jan-08 14:57:1761.69
Jan-08 14:57:0261.56
Jan-08 14:56:4861.44
Jan-08 14:56:3461.31
Jan-08 14:56:2461.19
Jan-08 14:56:0961.06
Jan-08 14:56:0060.94
Jan-08 14:55:5060.81
Jan-08 14:55:3660.69
Jan-08 14:55:2660.56
Jan-08 14:55:1660.44
Jan-08 14:55:0260.31
Jan-08 14:54:5760.19
Jan-08 14:54:4760.06
Jan-08 14:54:3759.94
Jan-08 14:54:2859.81
Jan-08 14:54:1859.69
Jan-08 14:54:0859.56
Jan-08 14:53:5859.44
Jan-08 14:53:4959.31
Jan-08 14:53:3959.19
Jan-08 14:53:3459.06
Jan-08 14:53:2458.94
Jan-08 14:53:1958.81
Jan-08 14:53:0958.69
Jan-08 14:53:0058.56
Jan-08 14:52:5058.38
Jan-08 14:52:4058.25
Jan-08 14:52:3158.06
Jan-08 14:52:2657.94
Jan-08 14:52:1657.81
Jan-08 14:52:0657.63
Jan-08 14:51:5757.44
Jan-08 14:51:4757.25
Jan-08 14:51:3757.06
Jan-08 14:51:2756.88
Jan-08 14:51:1856.69
Jan-08 14:51:1356.56
Jan-08 14:51:0356.38
Jan-08 14:50:5856.25
Jan-08 14:50:5356.13
Jan-08 14:50:4355.94
Jan-08 14:50:3855.81
Jan-08 14:50:2855.63
Jan-08 14:50:2355.50
Jan-08 14:50:1855.38
Jan-08 14:50:1355.25
Jan-08 14:50:0855.13
Jan-08 14:50:0355.00
Jan-08 14:49:5854.88
Jan-08 14:49:5354.75
Jan-08 14:49:4854.63
Jan-08 14:49:3954.44
Jan-08 14:49:3454.31
Jan-08 14:49:2454.06
Jan-08 14:49:1953.94
Jan-08 14:49:1453.81
Jan-08 14:49:0953.69
Jan-08 14:49:0453.50
Jan-08 14:48:5953.38
Jan-08 14:48:5453.25
Jan-08 14:48:4953.06
Jan-08 14:48:4452.94
Jan-08 14:48:3952.81
Jan-08 14:48:3452.69
Jan-08 14:48:2952.56
Jan-08 14:48:2452.44
Jan-08 14:48:1952.31
Jan-08 14:48:1452.13
Jan-08 14:48:0952.00
Jan-08 14:48:0451.88
Jan-08 14:47:5951.75
Jan-08 14:47:5451.56
Jan-08 14:47:4951.44
Jan-08 14:47:4451.31
Jan-08 14:47:3951.13
Jan-08 14:47:3451.00
Jan-08 14:47:2950.88
Jan-08 14:47:2450.75
Jan-08 14:47:1950.56
Jan-08 14:47:1450.44
Jan-08 14:47:0950.25
Jan-08 14:47:0450.13
Jan-08 14:46:5950.00
Jan-08 14:46:5449.81
Jan-08 14:46:4949.69
Jan-08 14:46:4449.50
Jan-08 14:46:3949.38
Jan-08 14:46:3449.25
Jan-08 14:46:2949.06
Jan-08 14:46:2448.88
Jan-08 14:46:1948.75
Jan-08 14:46:1448.63
Jan-08 14:46:0948.44
Jan-08 14:46:0448.31
Jan-08 14:45:5948.13
Jan-08 14:45:5448.00
Jan-08 14:45:4947.81
Jan-08 14:45:4447.69
Jan-08 14:45:3947.56
Jan-08 14:45:3447.38
Jan-08 14:45:2447.19
Jan-08 14:45:1947.00
Jan-08 14:45:1446.81
Jan-08 14:45:0946.63
Jan-08 14:45:0446.44
Jan-08 14:44:5946.31
Jan-08 14:44:5446.19
Jan-08 14:44:4946.00
Jan-08 14:44:4445.88
Jan-08 14:44:3945.69
Jan-08 14:44:3445.56
Jan-08 14:44:2945.38
Jan-08 14:44:2445.19
Jan-08 14:44:1945.06
Jan-08 14:44:1444.94
Jan-08 14:44:0844.81
Jan-08 14:44:0344.63
Jan-08 14:43:5844.50
Jan-08 14:43:5344.38
Jan-08 14:43:4844.25
Jan-08 14:43:4344.06
Jan-08 14:43:3843.94
Jan-08 14:43:3343.81
Jan-08 14:43:2843.69
Jan-08 14:43:2343.56
Jan-08 14:43:1843.38
Jan-08 14:43:0943.19
Jan-08 14:43:0443.00
Jan-08 14:42:5942.88
Jan-08 14:42:4942.69
Jan-08 14:42:3942.44
Jan-08 14:42:3442.31
Jan-08 14:42:2942.19
Jan-08 14:42:2442.06
Jan-08 14:42:1441.88
Jan-08 14:42:0541.69
Jan-08 14:42:0041.56
Jan-08 14:41:5041.38
Jan-08 14:41:4041.19
Jan-08 14:41:3041.06
Jan-08 14:41:2140.88
Jan-08 14:41:1140.75
Jan-08 14:41:0140.63
Jan-08 14:40:5240.50
Jan-08 14:40:4240.38
Jan-08 14:40:2740.25
Jan-08 14:40:1340.13
Jan-08 14:38:5440.00
Jan-08 14:38:3540.13
Jan-08 14:38:2140.25
Jan-08 14:38:1140.38
Jan-08 14:37:5740.50
Jan-08 14:37:4240.69
Jan-08 14:37:3340.81
Jan-08 14:37:2840.94
Jan-08 14:37:1841.06
Jan-08 14:37:1341.19
Jan-08 14:37:0341.31
Jan-08 14:36:5341.50
Jan-08 14:36:4441.69
Jan-08 14:36:3941.81
Jan-08 14:36:2942.00
Jan-08 14:36:1942.19
Jan-08 14:36:1442.31
Jan-08 14:36:0942.44
Jan-08 14:36:0442.56
Jan-08 14:35:5442.75
Jan-08 14:35:4942.88
Jan-08 14:35:4443.00
Jan-08 14:35:3943.13
Jan-08 14:35:3443.25
Jan-08 14:35:2943.38
Jan-08 14:35:2443.50
Jan-08 14:35:1943.63
Jan-08 14:35:1443.75
Jan-08 14:35:0943.88
Jan-08 14:35:0444.00
Jan-08 14:34:5944.13
Jan-08 14:34:5444.25
Jan-08 14:34:4944.38
Jan-08 14:34:4444.50
Jan-08 14:34:3944.63
Jan-08 14:34:3444.81
Jan-08 14:34:2944.94
Jan-08 14:34:2445.06
Jan-08 14:34:1945.25
Jan-08 14:34:1445.38
Jan-08 14:34:0945.50
Jan-08 14:34:0445.69
Jan-08 14:33:5945.81
Jan-08 14:33:5445.94
Jan-08 14:33:4446.19
Jan-08 14:33:3946.44
Jan-08 14:33:3446.56
Jan-08 14:33:2546.88
Jan-08 14:33:2047.06
Jan-08 14:33:1547.25
Jan-08 14:33:0547.44
Jan-08 14:33:0047.63
Jan-08 14:32:5547.75
Jan-08 14:32:5047.94
Jan-08 14:32:4548.06
Jan-08 14:32:4048.25
Jan-08 14:32:3548.44
Jan-08 14:32:3048.56
Jan-08 14:32:2548.75
Jan-08 14:32:2048.88
Jan-08 14:32:1549.06
Jan-08 14:32:1049.25
Jan-08 14:32:0549.38
Jan-08 14:32:0049.56
Jan-08 14:31:5549.75
Jan-08 14:31:5049.88
Jan-08 14:31:4550.06
Jan-08 14:31:4050.19
Jan-08 14:31:3550.38
Jan-08 14:31:3050.56
Jan-08 14:31:2550.75
Jan-08 14:31:2050.88
Jan-08 14:31:1551.06
Jan-08 14:31:1051.19
Jan-08 14:31:0551.38
Jan-08 14:30:5951.56
Jan-08 14:30:5451.69
Jan-08 14:30:4951.88
Jan-08 14:30:4452.06
Jan-08 14:30:3952.19
Jan-08 14:30:3452.38
Jan-08 14:30:2952.56
Jan-08 14:30:2452.75
Jan-08 14:30:1952.88
Jan-08 14:30:1453.06
Jan-08 14:30:0953.19
Jan-08 14:30:0453.38
Jan-08 14:29:5953.56
Jan-08 14:29:5453.75
Jan-08 14:29:4953.88
Jan-08 14:29:4454.06
Jan-08 14:29:3954.19
Jan-08 14:29:3454.38
Jan-08 14:29:2454.63
Jan-08 14:29:1954.81
Jan-08 14:29:1455.00
Jan-08 14:29:0955.13
Jan-08 14:29:0455.38
Jan-08 14:28:5955.50
Jan-08 14:28:5455.63
Jan-08 14:28:4955.81
Jan-08 14:28:4455.94
Jan-08 14:28:3956.13
Jan-08 14:28:3456.31
Jan-08 14:28:2956.44
Jan-08 14:28:2456.63
Jan-08 14:28:1956.81
Jan-08 14:28:1456.94
Jan-08 14:28:0957.06
Jan-08 14:28:0457.25
Jan-08 14:27:5957.44
Jan-08 14:27:5457.56
Jan-08 14:27:4957.69
Jan-08 14:27:4457.88
Jan-08 14:27:3958.00
Jan-08 14:27:3458.13
Jan-08 14:27:2958.31
Jan-08 14:27:2458.44
Jan-08 14:27:1958.56
Jan-08 14:27:1458.75
Jan-08 14:27:0958.94
Jan-08 14:27:0459.06
Jan-08 14:26:5959.19
Jan-08 14:26:5459.31
Jan-08 14:26:4959.44
Jan-08 14:26:4459.63
Jan-08 14:26:3959.75
Jan-08 14:26:3359.88
Jan-08 14:26:2860.00
Jan-08 14:26:2360.13
Jan-08 14:26:1860.25
Jan-08 14:26:1360.38
Jan-08 14:26:0860.50
Jan-08 14:26:0360.63
Jan-08 14:25:5860.75
Jan-08 14:25:4960.94
Jan-08 14:25:4461.06
Jan-08 14:25:3461.25
Jan-08 14:25:2961.38
Jan-08 14:25:2461.50
Jan-08 14:25:1461.63
Jan-08 14:25:0961.75
Jan-08 14:24:5961.94
Jan-08 14:24:5462.06
Jan-08 14:24:4562.19
Jan-08 14:24:3562.31
Jan-08 14:24:3062.44
Jan-08 14:24:2062.56
Jan-08 14:24:1062.69
Jan-08 14:24:0162.81
Jan-08 14:23:5162.94
Jan-08 14:23:3763.06
Jan-08 14:23:2763.19
Jan-08 14:23:1363.31
Jan-08 14:22:4963.44
Jan-08 14:22:2163.56
Jan-08 14:21:2163.69
Jan-08 14:20:4363.56
Jan-08 14:20:2063.44
Jan-08 14:20:0163.31
Jan-08 14:19:4663.19
Jan-08 14:19:2763.06
Jan-08 14:19:1862.94
Jan-08 14:19:0862.81
Jan-08 14:18:5462.69
Jan-08 14:18:4962.56
Jan-08 14:18:3462.44
Jan-08 14:18:2062.25
Jan-08 14:18:1062.06
Jan-08 14:18:0161.94
Jan-08 14:17:5161.81
Jan-08 14:17:4661.69
Jan-08 14:17:3661.56
Jan-08 14:17:3161.44
Jan-08 14:17:2161.31
Jan-08 14:17:1261.19
Jan-08 14:17:0761.06
Jan-08 14:16:5760.94
Jan-08 14:16:4760.81
Jan-08 14:16:4260.69
Jan-08 14:16:3360.56
Jan-08 14:16:2360.38
Jan-08 14:16:1360.25
Jan-08 14:16:0860.13
Jan-08 14:15:5860.00
Jan-08 14:15:5359.88
Jan-08 14:15:4459.75
Jan-08 14:15:3459.56
Jan-08 14:15:2959.44
Jan-08 14:15:1959.31
Jan-08 14:15:1059.13
Jan-08 14:15:0559.00
Jan-08 14:14:5558.88
Jan-08 14:14:4558.69
Jan-08 14:14:3658.50
Jan-08 14:14:2658.31
Jan-08 14:14:1658.13
Jan-08 14:14:0657.94
Jan-08 14:13:5757.75
Jan-08 14:13:4757.56
Jan-08 14:13:3757.38
Jan-08 14:13:3257.25
Jan-08 14:13:2257.06
Jan-08 14:13:1356.88
Jan-08 14:13:0356.69
Jan-08 14:12:5856.56
Jan-08 14:12:5356.44
Jan-08 14:12:4356.31
Jan-08 14:12:3856.19
Jan-08 14:12:3356.06
Jan-08 14:12:2455.94
Jan-08 14:12:1955.81
Jan-08 14:12:0955.63
Jan-08 14:11:5955.44
Jan-08 14:11:5455.31
Jan-08 14:11:4455.19
Jan-08 14:11:3955.06
Jan-08 14:11:3454.94
Jan-08 14:11:2554.81
Jan-08 14:11:2054.69
Jan-08 14:11:1054.56
Jan-08 14:11:0054.38
Jan-08 14:10:5154.25
Jan-08 14:10:4154.13
Jan-08 14:10:3654.00
Jan-08 14:10:2653.88
Jan-08 14:10:1653.75
Jan-08 14:10:0753.63
Jan-08 14:09:5753.44
Jan-08 14:09:4753.31
Jan-08 14:09:3353.19
Jan-08 14:09:1953.06
Jan-08 14:09:0952.94
Jan-08 14:08:4552.81
Jan-08 14:08:3152.69
Jan-08 14:07:4052.56
Jan-08 14:06:5852.69
Jan-08 14:06:3952.81
Jan-08 14:06:2952.94
Jan-08 14:06:1053.06
Jan-08 14:06:0053.19
Jan-08 14:05:5153.31
Jan-08 14:05:4153.44
Jan-08 14:05:3153.56
Jan-08 14:05:2153.69
Jan-08 14:05:1253.88
Jan-08 14:05:0254.00
Jan-08 14:04:5754.13
Jan-08 14:04:4754.25
Jan-08 14:04:3754.44
Jan-08 14:04:2854.56
Jan-08 14:04:2354.69
Jan-08 14:04:1354.81
Jan-08 14:04:0355.00
Jan-08 14:03:5855.13
Jan-08 14:03:4955.25
Jan-08 14:03:3955.44
Jan-08 14:03:2955.56
Jan-08 14:03:2455.69
Jan-08 14:03:1455.81
Jan-08 14:03:0555.94
Jan-08 14:02:5556.06
Jan-08 14:02:5056.19
Jan-08 14:02:3656.31
Jan-08 14:02:3156.44
Jan-08 14:02:2156.56
Jan-08 14:02:1156.69
Jan-08 14:02:0256.81
Jan-08 14:01:5756.94
Jan-08 14:01:4757.06
Jan-08 14:01:3757.19
Jan-08 14:01:3257.31
Jan-08 14:01:2257.44
Jan-08 14:01:1357.63
Jan-08 14:01:0357.75
Jan-08 14:00:5857.88
Jan-08 14:00:5358.00
Jan-08 14:00:4358.13
Jan-08 14:00:3458.31
Jan-08 14:00:2858.44
Jan-08 14:00:2358.56
Jan-08 14:00:1458.75
Jan-08 14:00:0958.88
Jan-08 14:00:0459.00
Jan-08 13:59:5459.25
Jan-08 13:59:4959.38
Jan-08 13:59:4459.50
Jan-08 13:59:3959.69
Jan-08 13:59:3459.81
Jan-08 13:59:2959.94
Jan-08 13:59:2460.06
Jan-08 13:59:1960.19
Jan-08 13:59:1460.38
Jan-08 13:59:0960.50
Jan-08 13:59:0460.63
Jan-08 13:58:5960.75
Jan-08 13:58:5460.94
Jan-08 13:58:4461.19
Jan-08 13:58:3961.38
Jan-08 13:58:3461.50
Jan-08 13:58:2961.69
Jan-08 13:58:2461.81
Jan-08 13:58:1962.00
Jan-08 13:58:1462.13
Jan-08 13:58:0962.31
Jan-08 13:58:0462.44
Jan-08 13:57:5962.63
Jan-08 13:57:5462.75
Jan-08 13:57:4962.94
Jan-08 13:57:4463.06
Jan-08 13:57:3963.25
Jan-08 13:57:3463.44
Jan-08 13:57:2963.56
Jan-08 13:57:2463.69
Jan-08 13:57:1963.88
Jan-08 13:57:1464.00
Jan-08 13:57:0964.19
Jan-08 13:57:0464.31
Jan-08 13:56:5964.50
Jan-08 13:56:5464.63
Jan-08 13:56:4864.75
Jan-08 13:56:4364.94
Jan-08 13:56:3865.06
Jan-08 13:56:3365.25
Jan-08 13:56:2865.38
Jan-08 13:56:2365.50
Jan-08 13:56:1865.69
Jan-08 13:56:1365.81
Jan-08 13:56:0865.94
Jan-08 13:56:0366.06
Jan-08 13:55:5866.25
Jan-08 13:55:5366.38
Jan-08 13:55:4366.56
Jan-08 13:55:3866.75
Jan-08 13:55:3366.88
Jan-08 13:55:2867.00
Jan-08 13:55:2367.13
Jan-08 13:55:1867.25
Jan-08 13:55:1367.38
Jan-08 13:55:0467.56
Jan-08 13:54:5967.69
Jan-08 13:54:5467.81
Jan-08 13:54:4467.94
Jan-08 13:54:3968.06
Jan-08 13:54:3468.19
Jan-08 13:54:2468.31
Jan-08 13:54:1468.44
Jan-08 13:54:0968.56
Jan-08 13:54:0068.69
Jan-08 13:53:4568.81
Jan-08 13:53:2668.94
Jan-08 13:52:3069.06
Jan-08 13:52:1668.94
Jan-08 13:52:0268.81
Jan-08 13:51:5268.69
Jan-08 13:51:4268.56
Jan-08 13:51:3368.44
Jan-08 13:51:2368.31
Jan-08 13:51:1868.19
Jan-08 13:51:0868.06
Jan-08 13:50:5867.88
Jan-08 13:50:4967.69
Jan-08 13:50:4467.56
Jan-08 13:50:3467.44
Jan-08 13:50:2967.31
Jan-08 13:50:2467.19
Jan-08 13:50:1467.06
Jan-08 13:50:0966.94
Jan-08 13:50:0466.81
Jan-08 13:49:5966.69
Jan-08 13:49:4966.44
Jan-08 13:49:4466.31
Jan-08 13:49:3966.19
Jan-08 13:49:3466.06
Jan-08 13:49:2965.94
Jan-08 13:49:2465.81
Jan-08 13:49:1965.69
Jan-08 13:49:1465.56
Jan-08 13:49:0965.38
Jan-08 13:49:0465.25
Jan-08 13:48:5965.13
Jan-08 13:48:5465.00
Jan-08 13:48:4964.81
Jan-08 13:48:4464.69
Jan-08 13:48:3964.56
Jan-08 13:48:3464.38
Jan-08 13:48:2964.25
Jan-08 13:48:2464.06
Jan-08 13:48:1963.94
Jan-08 13:48:1463.69
Jan-08 13:48:0963.56
Jan-08 13:48:0463.38
Jan-08 13:47:5963.25
Jan-08 13:47:5463.00
Jan-08 13:47:4962.81
Jan-08 13:47:4462.69
Jan-08 13:47:3962.44
Jan-08 13:47:3462.25
Jan-08 13:47:2962.06
Jan-08 13:47:2461.88
Jan-08 13:47:1961.69
Jan-08 13:47:1461.56
Jan-08 13:47:0961.31
Jan-08 13:47:0461.13
Jan-08 13:46:5960.88
Jan-08 13:46:5460.69
Jan-08 13:46:4960.44
Jan-08 13:46:4460.31
Jan-08 13:46:3960.06
Jan-08 13:46:3459.88
Jan-08 13:46:2959.63
Jan-08 13:46:2459.44
Jan-08 13:46:1959.19
Jan-08 13:46:1459.00
Jan-08 13:46:0958.81
Jan-08 13:46:0458.56
Jan-08 13:45:5958.31
Jan-08 13:45:5458.13
Jan-08 13:45:4957.88
Jan-08 13:45:4457.69
Jan-08 13:45:3857.44
Jan-08 13:45:3457.25
Jan-08 13:45:2857.00
Jan-08 13:45:2356.75
Jan-08 13:45:1856.56
Jan-08 13:45:1356.31
Jan-08 13:45:0856.06
Jan-08 13:45:0355.81
Jan-08 13:44:5855.63
Jan-08 13:44:5355.38
Jan-08 13:44:4855.19
Jan-08 13:44:4354.94
Jan-08 13:44:3854.69
Jan-08 13:44:3354.44
Jan-08 13:44:2854.19
Jan-08 13:44:2353.94
Jan-08 13:44:1853.75
Jan-08 13:44:1353.50
Jan-08 13:44:0853.25
Jan-08 13:44:0353.06
Jan-08 13:43:5852.75
Jan-08 13:43:5352.50
Jan-08 13:43:4852.25
Jan-08 13:43:4352.00
Jan-08 13:43:3851.75
Jan-08 13:43:3351.56
Jan-08 13:43:2851.25
Jan-08 13:43:2351.00
Jan-08 13:43:1850.75
Jan-08 13:43:1350.56
Jan-08 13:43:0850.25
Jan-08 13:43:0350.00
Jan-08 13:42:5849.75
Jan-08 13:42:5249.50
Jan-08 13:42:4749.25
Jan-08 13:42:4249.00
Jan-08 13:42:3748.75
Jan-08 13:42:3248.50
Jan-08 13:42:2748.25
Jan-08 13:42:2247.94
Jan-08 13:42:1747.69
Jan-08 13:42:1247.44
Jan-08 13:42:0747.31
Jan-08 13:42:0247.00
Jan-08 13:41:5746.75
Jan-08 13:41:5246.50
Jan-08 13:41:4746.19
Jan-08 13:41:4245.94
Jan-08 13:41:3745.75
Jan-08 13:41:3245.50
Jan-08 13:41:2745.25
Jan-08 13:41:2245.00
Jan-08 13:41:1744.75
Jan-08 13:41:1244.50
Jan-08 13:41:0744.25
Jan-08 13:41:0244.00
Jan-08 13:40:5743.75
Jan-08 13:40:5243.50
Jan-08 13:40:4743.31
Jan-08 13:40:4243.13
Jan-08 13:40:3742.88
Jan-08 13:40:3242.63
Jan-08 13:40:2742.44
Jan-08 13:40:2242.19
Jan-08 13:40:1742.00
Jan-08 13:40:1241.81
Jan-08 13:40:0741.56
Jan-08 13:40:0241.31
Jan-08 13:39:5641.13
Jan-08 13:39:5140.88
Jan-08 13:39:4640.69
Jan-08 13:39:4140.50
Jan-08 13:39:3640.31
Jan-08 13:39:3140.13
Jan-08 13:39:2639.94
Jan-08 13:39:2139.75
Jan-08 13:39:1639.56
Jan-08 13:39:1139.38
Jan-08 13:39:0639.19
Jan-08 13:39:0139.06
Jan-08 13:38:5638.81
Jan-08 13:38:5138.69
Jan-08 13:38:4638.56
Jan-08 13:38:4138.38
Jan-08 13:38:3638.19
Jan-08 13:38:3138.06
Jan-08 13:38:2637.94
Jan-08 13:38:2137.81
Jan-08 13:38:1637.63
Jan-08 13:38:1137.50
Jan-08 13:38:0637.38
Jan-08 13:38:0137.25
Jan-08 13:37:5137.06
Jan-08 13:37:4636.88
Jan-08 13:37:3636.75
Jan-08 13:37:2736.56
Jan-08 13:37:2236.44
Jan-08 13:37:1736.31
Jan-08 13:37:0736.19
Jan-08 13:37:0236.06
Jan-08 13:36:5235.94
Jan-08 13:36:3835.81
Jan-08 13:36:2835.69
Jan-08 13:36:1335.56
Jan-08 13:35:5535.44
Jan-08 13:35:2635.31
Jan-08 13:35:0335.19
Jan-08 13:34:3435.06
Jan-08 13:34:0634.94
Jan-08 13:31:1934.81
Jan-08 13:30:3734.94
Jan-08 13:30:0935.06
Jan-08 13:29:4035.19
Jan-08 13:29:0735.31
Jan-08 13:28:3435.44
Jan-08 13:28:0635.56
Jan-08 13:27:3335.69
Jan-08 13:27:0035.81
Jan-08 13:26:2335.94
Jan-08 13:25:5036.06
Jan-08 13:25:2236.19
Jan-08 13:24:5336.31
Jan-08 13:24:3036.44
Jan-08 13:24:1636.56
Jan-08 13:23:5736.69
Jan-08 13:23:3836.81
Jan-08 13:23:0936.94
Jan-08 13:22:4637.06
Jan-08 13:22:1837.19
Jan-08 13:21:4537.31
Jan-08 13:20:5337.44
Jan-08 13:19:5737.56
Jan-08 13:19:0637.69
Jan-08 13:18:1937.81
Jan-08 13:17:4637.94
Jan-08 13:17:1838.06
Jan-08 13:16:4138.19
Jan-08 13:15:5838.31
Jan-08 13:15:1238.44
Jan-08 13:14:2938.56
Jan-08 13:13:4338.69
Jan-08 13:12:4738.81
Jan-08 13:11:5538.94
Jan-08 13:11:0839.06
Jan-08 13:10:3639.19
Jan-08 13:10:0739.31
Jan-08 13:09:4439.44
Jan-08 13:09:2039.56
Jan-08 13:08:5739.69
Jan-08 13:08:4239.81
Jan-08 13:08:2339.94
Jan-08 13:08:0040.06
Jan-08 13:07:4640.19
Jan-08 13:07:3140.31
Jan-08 13:07:1740.44
Jan-08 13:06:5840.56
Jan-08 13:06:4440.69
Jan-08 13:06:2940.81
Jan-08 13:06:1540.94
Jan-08 13:06:0541.06
Jan-08 13:05:5541.19
Jan-08 13:05:4141.31
Jan-08 13:05:3141.44
Jan-08 13:05:2241.56
Jan-08 13:05:1241.69
Jan-08 13:05:0241.81
Jan-08 13:04:5241.94
Jan-08 13:04:4342.06
Jan-08 13:04:3342.19
Jan-08 13:04:2842.31
Jan-08 13:04:1842.44
Jan-08 13:04:0942.56
Jan-08 13:03:5942.69
Jan-08 13:03:5442.81
Jan-08 13:03:4442.94
Jan-08 13:03:3443.13
Jan-08 13:03:2543.25
Jan-08 13:03:1543.44
Jan-08 13:03:0543.56
Jan-08 13:02:5643.75
Jan-08 13:02:5043.88
Jan-08 13:02:4144.00
Jan-08 13:02:3144.19
Jan-08 13:02:2144.31
Jan-08 13:02:1244.50
Jan-08 13:02:0244.69
Jan-08 13:01:5244.88
Jan-08 13:01:4745.00
Jan-08 13:01:3745.13
Jan-08 13:01:2845.31
Jan-08 13:01:1845.50
Jan-08 13:01:0845.69
Jan-08 13:00:5945.88
Jan-08 13:00:4946.06
Jan-08 13:00:3946.25
Jan-08 13:00:3446.38
Jan-08 13:00:2546.50
Jan-08 13:00:1546.69
Jan-08 13:00:1046.81
Jan-08 13:00:0147.00
Jan-08 12:59:5647.13
Jan-08 12:59:4647.25
Jan-08 12:59:3647.44
Jan-08 12:59:2747.63
Jan-08 12:59:2247.75
Jan-08 12:59:1247.88
Jan-08 12:59:0748.00
Jan-08 12:58:5748.19
Jan-08 12:58:4748.31
Jan-08 12:58:4248.44
Jan-08 12:58:3348.56
Jan-08 12:58:2848.69
Jan-08 12:58:2348.81
Jan-08 12:58:1348.94
Jan-08 12:58:0349.06
Jan-08 12:57:5849.19
Jan-08 12:57:4949.31
Jan-08 12:57:4449.44
Jan-08 12:57:3449.56
Jan-08 12:57:2949.69
Jan-08 12:57:1949.81
Jan-08 12:57:1049.94
Jan-08 12:57:0050.06
Jan-08 12:56:5050.25
Jan-08 12:56:4550.38
Jan-08 12:56:3650.50
Jan-08 12:56:2650.63
Jan-08 12:56:2150.75
Jan-08 12:56:1150.88
Jan-08 12:56:0151.06
Jan-08 12:55:5651.19
Jan-08 12:55:4751.31
Jan-08 12:55:3751.50
Jan-08 12:55:2751.69
Jan-08 12:55:2251.81
Jan-08 12:55:1352.00
Jan-08 12:55:0352.19
Jan-08 12:54:5352.44
Jan-08 12:54:4852.56
Jan-08 12:54:4352.69
Jan-08 12:54:3852.81
Jan-08 12:54:2853.00
Jan-08 12:54:2353.13
Jan-08 12:54:1853.25
Jan-08 12:54:1353.38
Jan-08 12:54:0853.50
Jan-08 12:53:5953.69
Jan-08 12:53:5453.81
Jan-08 12:53:4953.94
Jan-08 12:53:4454.06
Jan-08 12:53:3954.19
Jan-08 12:53:3454.31
Jan-08 12:53:2954.44
Jan-08 12:53:2354.56
Jan-08 12:53:1454.75
Jan-08 12:53:0954.88
Jan-08 12:53:0455.00
Jan-08 12:52:5955.13
Jan-08 12:52:5455.25
Jan-08 12:52:4455.44
Jan-08 12:52:3955.56
Jan-08 12:52:3455.69
Jan-08 12:52:2455.88
Jan-08 12:52:1456.13
Jan-08 12:52:0956.25
Jan-08 12:52:0456.38
Jan-08 12:51:5556.56
Jan-08 12:51:5056.69
Jan-08 12:51:4056.88
Jan-08 12:51:3557.00
Jan-08 12:51:3057.13
Jan-08 12:51:2557.25
Jan-08 12:51:1557.44
Jan-08 12:51:1057.56
Jan-08 12:51:0057.75
Jan-08 12:50:5157.94
Jan-08 12:50:4658.06
Jan-08 12:50:3658.25
Jan-08 12:50:2658.44
Jan-08 12:50:2158.56
Jan-08 12:50:1158.69
Jan-08 12:50:0258.88
Jan-08 12:49:5259.00
Jan-08 12:49:4259.13
Jan-08 12:49:3359.25
Jan-08 12:49:1859.44
Jan-08 12:49:0959.56
Jan-08 12:48:5059.69
Jan-08 12:47:4059.81
Jan-08 12:47:2159.69
Jan-08 12:47:0659.56
Jan-08 12:46:5259.44
Jan-08 12:46:4259.31
Jan-08 12:46:2859.19
Jan-08 12:46:1859.06
Jan-08 12:46:0958.94
Jan-08 12:45:5958.81
Jan-08 12:45:4558.69
Jan-08 12:45:3558.56
Jan-08 12:45:2158.44
Jan-08 12:43:5758.31
Jan-08 12:43:3858.44
Jan-08 12:43:2458.56
Jan-08 12:43:1458.69
Jan-08 12:43:0458.81
Jan-08 12:42:5458.94
Jan-08 12:42:4559.06
Jan-08 12:42:3559.25
Jan-08 12:42:2559.44
Jan-08 12:42:2059.56
Jan-08 12:42:1159.75
Jan-08 12:42:0659.88
Jan-08 12:42:0060.00
Jan-08 12:41:5560.13
Jan-08 12:41:5060.25
Jan-08 12:41:4560.44
Jan-08 12:41:4060.56
Jan-08 12:41:3560.69
Jan-08 12:41:3060.88
Jan-08 12:41:2561.00
Jan-08 12:41:2061.13
Jan-08 12:41:1561.25
Jan-08 12:41:1061.44
Jan-08 12:41:0561.63
Jan-08 12:41:0061.75
Jan-08 12:40:5561.94
Jan-08 12:40:5062.13
Jan-08 12:40:4562.25
Jan-08 12:40:4062.44
Jan-08 12:40:3562.63
Jan-08 12:40:3062.75
Jan-08 12:40:2562.94
Jan-08 12:40:2063.13
Jan-08 12:40:1563.25
Jan-08 12:40:1063.44
Jan-08 12:40:0563.63
Jan-08 12:40:0063.81
Jan-08 12:39:5564.00
Jan-08 12:39:5064.19
Jan-08 12:39:4564.38
Jan-08 12:39:4064.50
Jan-08 12:39:3564.75
Jan-08 12:39:3064.88
Jan-08 12:39:2565.06
Jan-08 12:39:2065.25
Jan-08 12:39:1565.44
Jan-08 12:39:1065.63
Jan-08 12:39:0565.81
Jan-08 12:39:0066.00
Jan-08 12:38:5566.19
Jan-08 12:38:5066.38
Jan-08 12:38:4566.50
Jan-08 12:38:4066.69
Jan-08 12:38:3566.88
Jan-08 12:38:3067.06
Jan-08 12:38:2567.25
Jan-08 12:38:2067.38
Jan-08 12:38:1567.56
Jan-08 12:38:1067.75
Jan-08 12:38:0567.94
Jan-08 12:38:0068.06
Jan-08 12:37:5568.31
Jan-08 12:37:5068.44
Jan-08 12:37:4568.56
Jan-08 12:37:4068.75
Jan-08 12:37:3568.94
Jan-08 12:37:3069.06
Jan-08 12:37:2569.25
Jan-08 12:37:2069.44
Jan-08 12:37:1569.56
Jan-08 12:37:1069.69
Jan-08 12:37:0569.81
Jan-08 12:37:0070.00
Jan-08 12:36:5570.13
Jan-08 12:36:4570.38
Jan-08 12:36:4070.56
Jan-08 12:36:3570.69
Jan-08 12:36:3070.81
Jan-08 12:36:2071.00
Jan-08 12:36:1571.13
Jan-08 12:36:1071.25
Jan-08 12:36:0071.44
Jan-08 12:35:5571.56
Jan-08 12:35:4571.75
Jan-08 12:35:3671.94
Jan-08 12:35:2672.06
Jan-08 12:35:1672.19
Jan-08 12:35:0772.31
Jan-08 12:34:5772.44
Jan-08 12:34:4372.56
Jan-08 12:34:1972.69
Jan-08 12:33:2872.81
Jan-08 12:32:4172.69
Jan-08 12:32:1372.56
Jan-08 12:31:4972.44
Jan-08 12:31:3172.31
Jan-08 12:31:1272.19
Jan-08 12:30:5372.06
Jan-08 12:30:3871.94
Jan-08 12:30:2471.81
Jan-08 12:30:1071.69
Jan-08 12:29:5571.56
Jan-08 12:29:4671.44
Jan-08 12:29:3671.31
Jan-08 12:29:2171.19
Jan-08 12:29:0771.06
Jan-08 12:28:4870.94
Jan-08 12:24:2470.81
Jan-08 12:23:3370.69
Jan-08 12:22:5570.56
Jan-08 12:22:2770.44
Jan-08 12:21:5470.31
Jan-08 12:21:2170.19
Jan-08 12:20:5770.06
Jan-08 12:20:3869.94
Jan-08 12:20:2469.81
Jan-08 12:20:0569.69
Jan-08 12:19:5169.56
Jan-08 12:19:4169.44
Jan-08 12:19:2769.31
Jan-08 12:19:1269.19
Jan-08 12:19:0369.06
Jan-08 12:18:5368.94
Jan-08 12:18:4368.81
Jan-08 12:18:3468.69
Jan-08 12:18:2468.56
Jan-08 12:18:1468.44
Jan-08 12:18:0068.25
Jan-08 12:17:5568.13
Jan-08 12:17:4568.00
Jan-08 12:17:3567.88
Jan-08 12:17:2667.75
Jan-08 12:17:1667.63
Jan-08 12:17:0267.44
Jan-08 12:16:5267.31
Jan-08 12:16:4267.19
Jan-08 12:16:3267.06
Jan-08 12:16:2366.94
Jan-08 12:16:0866.81
Jan-08 12:15:5966.69
Jan-08 12:15:4966.56
Jan-08 12:15:3066.44
Jan-08 12:15:2066.31
Jan-08 12:15:0166.19
Jan-08 12:14:4766.06
Jan-08 12:14:3365.94
Jan-08 12:14:1865.81
Jan-08 12:13:5965.69
Jan-08 12:13:4065.56
Jan-08 12:13:1765.44
Jan-08 12:12:5365.31
Jan-08 12:12:3965.19
Jan-08 12:12:1565.06
Jan-08 12:11:5764.94
Jan-08 12:11:3864.81
Jan-08 12:11:1964.69
Jan-08 12:11:0064.56
Jan-08 12:10:4564.44
Jan-08 12:10:3164.31
Jan-08 12:10:1264.19
Jan-08 12:09:5864.06
Jan-08 12:09:4463.94
Jan-08 12:09:2963.81
Jan-08 12:09:2063.69
Jan-08 12:09:0163.56
Jan-08 12:08:4663.44
Jan-08 12:08:2763.31
Jan-08 12:08:1363.19
Jan-08 12:07:5463.06
Jan-08 12:07:3562.94
Jan-08 12:07:0762.81
Jan-08 12:06:4362.69
Jan-08 12:06:1562.56
Jan-08 12:05:5262.44
Jan-08 12:05:2362.31
Jan-08 12:05:0562.19
Jan-08 12:04:4662.06
Jan-08 12:04:3161.94
Jan-08 12:04:1261.81
Jan-08 12:03:5861.69
Jan-08 12:03:4461.56
Jan-08 12:03:2061.44
Jan-08 12:02:5761.31
Jan-08 12:02:3861.19
Jan-08 12:00:5561.06
Jan-08 12:00:2761.19
Jan-08 12:00:0861.31
Jan-08 11:59:5461.44
Jan-08 11:59:3961.56
Jan-08 11:59:2561.69
Jan-08 11:59:1561.81
Jan-08 11:59:0161.94
Jan-08 11:58:5162.06
Jan-08 11:58:3762.19
Jan-08 11:58:3262.31
Jan-08 11:58:1762.44
Jan-08 11:58:0762.56
Jan-08 11:57:5862.69
Jan-08 11:57:4862.81
Jan-08 11:57:3862.94
Jan-08 11:57:2863.06
Jan-08 11:57:1863.19
Jan-08 11:57:0463.31
Jan-08 11:56:4963.44
Jan-08 11:56:3963.56
Jan-08 11:56:2063.69
Jan-08 11:55:4763.88
Jan-08 11:55:0064.00
Jan-08 11:54:2763.88
Jan-08 11:54:0863.75
Jan-08 11:53:5463.63
Jan-08 11:53:3963.50
Jan-08 11:53:2463.38
Jan-08 11:53:1063.25
Jan-08 11:52:5563.13
Jan-08 11:52:4163.00
Jan-08 11:52:2762.88
Jan-08 11:52:1762.75
Jan-08 11:52:0262.63
Jan-08 11:51:5262.50
Jan-08 11:51:3862.38
Jan-08 11:51:2862.25
Jan-08 11:51:1962.13
Jan-08 11:51:0262.00
Jan-08 11:50:5261.88
Jan-08 11:50:4061.75
Jan-08 11:50:3061.63
Jan-08 11:50:1561.50
Jan-08 11:50:0161.31
Jan-08 11:49:5161.19
Jan-08 11:49:4161.06
Jan-08 11:49:3260.88
Jan-08 11:49:2260.75
Jan-08 11:49:1760.63
Jan-08 11:49:0760.50
Jan-08 11:48:5760.31
Jan-08 11:48:5260.19
Jan-08 11:48:4260.00
Jan-08 11:48:3359.81
Jan-08 11:48:2859.69
Jan-08 11:48:2359.56
Jan-08 11:48:1859.44
Jan-08 11:48:1359.31
Jan-08 11:48:0759.19
Jan-08 11:48:0259.06
Jan-08 11:47:5758.94
Jan-08 11:47:5258.81
Jan-08 11:47:4758.69
Jan-08 11:47:4258.50
Jan-08 11:47:3758.38
Jan-08 11:47:3258.25
Jan-08 11:47:2758.13
Jan-08 11:47:2258.00
Jan-08 11:47:1757.88
Jan-08 11:47:1257.69
Jan-08 11:47:0757.56
Jan-08 11:47:0257.44
Jan-08 11:46:5757.25
Jan-08 11:46:5257.13
Jan-08 11:46:4756.94
Jan-08 11:46:4256.81
Jan-08 11:46:3756.69
Jan-08 11:46:3256.50
Jan-08 11:46:2756.38
Jan-08 11:46:2256.19
Jan-08 11:46:1756.00
Jan-08 11:46:1255.88
Jan-08 11:46:0755.69
Jan-08 11:46:0255.56
Jan-08 11:45:5655.38
Jan-08 11:45:5155.19
Jan-08 11:45:4655.06
Jan-08 11:45:4154.88
Jan-08 11:45:3654.69
Jan-08 11:45:3154.56
Jan-08 11:45:2654.38
Jan-08 11:45:2154.25
Jan-08 11:45:1654.06
Jan-08 11:45:1153.88
Jan-08 11:45:0653.69
Jan-08 11:45:0053.50
Jan-08 11:44:5553.38
Jan-08 11:44:4953.13
Jan-08 11:44:4453.00
Jan-08 11:44:3952.81
Jan-08 11:44:3452.63
Jan-08 11:44:2952.44
Jan-08 11:44:2452.25
Jan-08 11:44:1952.06
Jan-08 11:44:1451.88
Jan-08 11:44:0951.69
Jan-08 11:44:0351.50
Jan-08 11:43:5851.25
Jan-08 11:43:5351.13
Jan-08 11:43:4850.94
Jan-08 11:43:4350.75
Jan-08 11:43:3850.56
Jan-08 11:43:3350.38
Jan-08 11:43:2850.19
Jan-08 11:43:2349.94
Jan-08 11:43:1849.81
Jan-08 11:43:1349.56
Jan-08 11:43:0849.31
Jan-08 11:43:0249.13
Jan-08 11:42:5748.94
Jan-08 11:42:5248.75
Jan-08 11:42:4748.56
Jan-08 11:42:4248.38
Jan-08 11:42:3748.13
Jan-08 11:42:3247.94
Jan-08 11:42:2747.69
Jan-08 11:42:2147.50
Jan-08 11:42:1647.31
Jan-08 11:42:1147.06
Jan-08 11:42:0646.81
Jan-08 11:42:0146.63
Jan-08 11:41:5646.44
Jan-08 11:41:5146.19
Jan-08 11:41:4646.00
Jan-08 11:41:4145.81
Jan-08 11:41:3645.56
Jan-08 11:41:3145.31
Jan-08 11:41:2645.13
Jan-08 11:41:2144.88
Jan-08 11:41:1644.63
Jan-08 11:41:1044.44
Jan-08 11:41:0544.25
Jan-08 11:41:0044.00
Jan-08 11:40:5543.75
Jan-08 11:40:5043.56
Jan-08 11:40:4543.31
Jan-08 11:40:4043.06
Jan-08 11:40:3542.81
Jan-08 11:40:3042.63
Jan-08 11:40:2542.38
Jan-08 11:40:2042.19
Jan-08 11:40:1541.94
Jan-08 11:40:1041.69
Jan-08 11:40:0541.44
Jan-08 11:40:0041.19
Jan-08 11:39:5540.94
Jan-08 11:39:5040.75
Jan-08 11:39:4540.50
Jan-08 11:39:4040.25
Jan-08 11:39:3540.00
Jan-08 11:39:3039.81
Jan-08 11:39:2539.50
Jan-08 11:39:2039.31
Jan-08 11:39:1539.00
Jan-08 11:39:1038.81
Jan-08 11:39:0538.56
Jan-08 11:39:0038.31
Jan-08 11:38:5538.13
Jan-08 11:38:5037.81
Jan-08 11:38:4537.56
Jan-08 11:38:4037.38
Jan-08 11:38:3537.13
Jan-08 11:38:3036.88
Jan-08 11:38:2536.63
Jan-08 11:38:2036.38
Jan-08 11:38:1536.13
Jan-08 11:38:1035.88
Jan-08 11:38:0535.63
Jan-08 11:38:0035.38
Jan-08 11:37:5535.13
Jan-08 11:37:5034.88
Jan-08 11:37:4434.63
Jan-08 11:37:3934.38
Jan-08 11:37:3434.13
Jan-08 11:37:2933.88
Jan-08 11:37:2433.63
Jan-08 11:37:1933.38
Jan-08 11:37:1433.13
Jan-08 11:37:0932.88
Jan-08 11:37:0432.56
Jan-08 11:36:5832.31
Jan-08 11:36:5332.13
Jan-08 11:36:4831.88
Jan-08 11:36:4331.56
Jan-08 11:36:3831.38
Jan-08 11:36:3331.13
Jan-08 11:36:2830.81
Jan-08 11:36:2230.56
Jan-08 11:36:1730.31
Jan-08 11:36:1230.06
Jan-08 11:36:0729.81
Jan-08 11:36:0129.56
Jan-08 11:35:5629.31
Jan-08 11:35:5029.00
Jan-08 11:35:4528.81
Jan-08 11:35:4028.56
Jan-08 11:35:3528.31
Jan-08 11:35:3028.13
Jan-08 11:35:2527.88
Jan-08 11:35:2027.63
Jan-08 11:35:1527.44
Jan-08 11:35:1027.19
Jan-08 11:35:0527.00
Jan-08 11:35:0026.75
Jan-08 11:34:5526.50
Jan-08 11:34:5026.31
Jan-08 11:34:4526.06
Jan-08 11:34:4025.88
Jan-08 11:34:3525.69
Jan-08 11:34:2925.44
Jan-08 11:34:2425.19
Jan-08 11:34:1925.00
Jan-08 11:34:1424.81
Jan-08 11:34:0924.63
Jan-08 11:34:0424.38
Jan-08 11:33:5924.19
Jan-08 11:33:5424.00
Jan-08 11:33:4923.81
Jan-08 11:33:4423.63
Jan-08 11:33:3923.44
Jan-08 11:33:3423.25
Jan-08 11:33:2923.06
Jan-08 11:33:2422.94
Jan-08 11:33:1922.75
Jan-08 11:33:1422.56
Jan-08 11:33:0922.38
Jan-08 11:33:0422.19
Jan-08 11:32:5922.06
Jan-08 11:32:5421.88
Jan-08 11:32:4921.75
Jan-08 11:32:4421.56
Jan-08 11:32:3921.44
Jan-08 11:32:3421.31
Jan-08 11:32:2921.13
Jan-08 11:32:2421.00
Jan-08 11:32:1920.88
Jan-08 11:32:1420.75
Jan-08 11:32:0420.56
Jan-08 11:31:5920.44
Jan-08 11:31:5420.31
Jan-08 11:31:4420.13
Jan-08 11:31:3920.00
Jan-08 11:31:3019.88
Jan-08 11:31:2519.75
Jan-08 11:31:1519.63
Jan-08 11:31:0519.50
Jan-08 11:30:5119.38
Jan-08 11:30:3719.25
Jan-08 11:29:3619.13
Jan-08 11:29:1219.25
Jan-08 11:28:5319.38
Jan-08 11:28:3019.50
Jan-08 11:28:1119.63
Jan-08 11:27:4719.75
Jan-08 11:27:3319.88
Jan-08 11:27:1420.00
Jan-08 11:26:5020.13
Jan-08 11:26:3620.25
Jan-08 11:26:1220.38
Jan-08 11:25:5820.50
Jan-08 11:25:3920.63
Jan-08 11:25:1520.75
Jan-08 11:24:5620.88
Jan-08 11:24:3721.00
Jan-08 11:24:1321.13
Jan-08 11:23:5521.25
Jan-08 11:23:3621.38
Jan-08 11:23:0721.50
Jan-08 11:22:3921.63
Jan-08 11:22:2021.75
Jan-08 11:21:4721.88
Jan-08 11:21:2822.00
Jan-08 11:21:0522.13
Jan-08 11:20:3222.25
Jan-08 11:20:1322.38
Jan-08 11:19:4422.50
Jan-08 11:19:2122.63
Jan-08 11:18:5722.75
Jan-08 11:18:3822.88
Jan-08 11:18:1523.00
Jan-08 11:17:3723.13
Jan-08 11:17:1323.25
Jan-08 11:16:5423.38
Jan-08 11:16:1723.50
Jan-08 11:15:4923.63
Jan-08 11:15:2023.75
Jan-08 11:14:4723.88
Jan-08 11:14:0124.00
Jan-08 11:11:0924.13
Jan-08 11:10:3124.00
Jan-08 11:10:0323.88
Jan-08 11:09:3923.75
Jan-08 11:09:2023.63
Jan-08 11:09:0623.50
Jan-08 11:08:4223.38
Jan-08 11:08:2823.25
Jan-08 11:08:1423.13
Jan-08 11:07:5523.00
Jan-08 11:07:4022.88
Jan-08 11:07:2622.75
Jan-08 11:07:0722.63
Jan-08 11:06:5322.50
Jan-08 11:06:3422.38
Jan-08 11:06:1022.25
Jan-08 11:05:4622.13
Jan-08 11:05:1322.00
Jan-08 11:04:3121.88
Jan-08 11:03:3121.75
Jan-08 11:01:0621.63
Jan-08 11:00:1521.50
Jan-08 10:59:1421.38
Jan-08 10:58:2321.25
Jan-08 10:57:4121.13
Jan-08 10:56:4421.00
Jan-08 10:55:4420.88
Jan-08 10:53:0120.75
Jan-08 10:51:4620.88
Jan-08 10:51:0421.00
Jan-08 10:50:2721.13
Jan-08 10:49:5421.25
Jan-08 10:49:2121.38
Jan-08 10:48:5721.50
Jan-08 10:48:3421.63
Jan-08 10:48:1021.75
Jan-08 10:47:4621.88
Jan-08 10:47:2322.00
Jan-08 10:47:0422.13
Jan-08 10:46:4522.25
Jan-08 10:46:2622.38
Jan-08 10:46:0222.50
Jan-08 10:45:3822.63
Jan-08 10:45:2822.75
Jan-08 10:45:1022.88
Jan-08 10:44:5123.00
Jan-08 10:44:3623.13
Jan-08 10:44:1723.25
Jan-08 10:43:5823.38
Jan-08 10:43:4423.50
Jan-08 10:43:3023.63
Jan-08 10:43:1523.75
Jan-08 10:42:5623.88
Jan-08 10:42:4224.00
Jan-08 10:42:2824.13
Jan-08 10:42:0924.25
Jan-08 10:41:5424.38
Jan-08 10:41:4024.50
Jan-08 10:41:2624.63
Jan-08 10:41:1124.75
Jan-08 10:40:5724.88
Jan-08 10:40:4725.00
Jan-08 10:40:2825.13
Jan-08 10:40:1925.25
Jan-08 10:40:0425.38
Jan-08 10:39:5025.50
Jan-08 10:39:4025.63
Jan-08 10:39:2625.75
Jan-08 10:39:1125.88
Jan-08 10:38:5726.00
Jan-08 10:38:4326.13
Jan-08 10:38:3326.25
Jan-08 10:38:2326.38
Jan-08 10:38:0926.50
Jan-08 10:37:5526.63
Jan-08 10:37:4526.75
Jan-08 10:37:3026.88
Jan-08 10:37:1627.00
Jan-08 10:37:0227.19
Jan-08 10:36:5227.31
Jan-08 10:36:3727.44
Jan-08 10:36:2327.56
Jan-08 10:36:1327.69
Jan-08 10:35:5927.81
Jan-08 10:35:4527.94
Jan-08 10:35:3028.06
Jan-08 10:35:2128.19
Jan-08 10:35:0628.31
Jan-08 10:34:5228.44
Jan-08 10:34:4228.56
Jan-08 10:34:2828.69
Jan-08 10:34:0928.81
Jan-08 10:33:5029.00
Jan-08 10:33:4029.13
Jan-08 10:33:2629.25
Jan-08 10:33:1629.38
Jan-08 10:32:5729.50
Jan-08 10:32:4329.63
Jan-08 10:32:2829.75
Jan-08 10:32:1929.88
Jan-08 10:32:0430.00
Jan-08 10:31:5030.13
Jan-08 10:31:3630.25
Jan-08 10:31:2630.38
Jan-08 10:31:1230.50
Jan-08 10:31:0230.63
Jan-08 10:30:4730.75
Jan-08 10:30:3330.88
Jan-08 10:30:1831.00
Jan-08 10:30:0431.13
Jan-08 10:29:5431.25
Jan-08 10:29:4031.38
Jan-08 10:29:2631.50
Jan-08 10:29:1131.63
Jan-08 10:28:5731.75
Jan-08 10:28:4331.88
Jan-08 10:28:2832.00
Jan-08 10:28:1432.13
Jan-08 10:28:0032.25
Jan-08 10:27:4532.38
Jan-08 10:27:2132.50
Jan-08 10:26:5832.63
Jan-08 10:25:2032.75
Jan-08 10:24:5632.63
Jan-08 10:24:4232.50
Jan-08 10:24:2732.38
Jan-08 10:24:1832.25
Jan-08 10:24:0332.13
Jan-08 10:23:5432.00
Jan-08 10:23:4931.88
Jan-08 10:23:3931.75
Jan-08 10:23:2931.63
Jan-08 10:23:2431.50
Jan-08 10:23:1431.38
Jan-08 10:23:0931.25
Jan-08 10:23:0431.13
Jan-08 10:22:5931.00
Jan-08 10:22:4930.88
Jan-08 10:22:4430.75
Jan-08 10:22:3930.63
Jan-08 10:22:2930.44
Jan-08 10:22:2430.31
Jan-08 10:22:1930.19
Jan-08 10:22:1430.06
Jan-08 10:22:0929.94
Jan-08 10:22:0429.81
Jan-08 10:21:5929.69
Jan-08 10:21:5429.56
Jan-08 10:21:4929.44
Jan-08 10:21:3929.25
Jan-08 10:21:2929.00
Jan-08 10:21:2428.88
Jan-08 10:21:1928.69
Jan-08 10:21:1428.56
Jan-08 10:21:0928.44
Jan-08 10:21:0428.31
Jan-08 10:20:5928.13
Jan-08 10:20:5328.00
Jan-08 10:20:4827.88
Jan-08 10:20:4327.69
Jan-08 10:20:3827.50
Jan-08 10:20:3227.38
Jan-08 10:20:2727.19
Jan-08 10:20:2227.06
Jan-08 10:20:1726.94
Jan-08 10:20:1226.75
Jan-08 10:20:0726.63
Jan-08 10:20:0226.44
Jan-08 10:19:5626.25
Jan-08 10:19:5126.13
Jan-08 10:19:4625.94
Jan-08 10:19:4125.75
Jan-08 10:19:3625.63
Jan-08 10:19:3125.44
Jan-08 10:19:2625.31
Jan-08 10:19:2125.13
Jan-08 10:19:1624.94
Jan-08 10:19:1124.75
Jan-08 10:19:0524.63
Jan-08 10:19:0024.44
Jan-08 10:18:5524.31
Jan-08 10:18:5024.13
Jan-08 10:18:4523.94
Jan-08 10:18:4023.81
Jan-08 10:18:3523.63
Jan-08 10:18:3023.50
Jan-08 10:18:2523.31
Jan-08 10:18:2023.19
Jan-08 10:18:1523.00
Jan-08 10:18:1022.88
Jan-08 10:18:0522.69
Jan-08 10:18:0022.50
Jan-08 10:17:5522.38
Jan-08 10:17:4922.19
Jan-08 10:17:4422.00
Jan-08 10:17:3921.88
Jan-08 10:17:3421.75
Jan-08 10:17:2921.56
Jan-08 10:17:2421.44
Jan-08 10:17:1921.25
Jan-08 10:17:1421.13
Jan-08 10:17:0920.94
Jan-08 10:17:0420.81
Jan-08 10:16:5920.63
Jan-08 10:16:5420.50
Jan-08 10:16:4920.38
Jan-08 10:16:4420.25
Jan-08 10:16:3920.06
Jan-08 10:16:3419.94
Jan-08 10:16:2819.75
Jan-08 10:16:2319.63
Jan-08 10:16:1819.50
Jan-08 10:16:1319.38
Jan-08 10:16:0819.25
Jan-08 10:16:0319.06
Jan-08 10:15:5818.94
Jan-08 10:15:5318.81
Jan-08 10:15:4818.69
Jan-08 10:15:4318.50
Jan-08 10:15:3818.38
Jan-08 10:15:2818.19
Jan-08 10:15:2318.00
Jan-08 10:15:1417.81
Jan-08 10:15:0917.69
Jan-08 10:15:0417.56
Jan-08 10:14:5917.44
Jan-08 10:14:4917.25
Jan-08 10:14:4417.13
Jan-08 10:14:3416.94
Jan-08 10:14:2516.75
Jan-08 10:14:1916.63
Jan-08 10:14:1416.50
Jan-08 10:14:0516.38
Jan-08 10:13:5516.25
Jan-08 10:13:5016.13
Jan-08 10:13:4016.00
Jan-08 10:13:3015.88
Jan-08 10:13:2115.75
Jan-08 10:13:1115.63
Jan-08 10:12:5715.50
Jan-08 10:12:3815.38
Jan-08 10:12:1915.25
Jan-08 10:12:0415.13
Jan-08 10:11:3615.00
Jan-08 10:11:0814.88
Jan-08 10:10:4414.75
Jan-08 10:10:1614.63
Jan-08 10:09:4714.50
Jan-08 10:09:1514.38
Jan-08 10:08:3714.25
Jan-08 10:07:5914.13
Jan-08 10:04:2614.00
Jan-08 10:03:4314.13
Jan-08 10:03:1114.25
Jan-08 10:02:2814.38
Jan-08 10:02:0014.50
Jan-08 10:01:2714.63
Jan-08 10:00:5914.75
Jan-08 10:00:3514.88
Jan-08 10:00:0715.00
Jan-08 09:59:3915.13
Jan-08 09:59:0615.25
Jan-08 09:58:4215.38
Jan-08 09:58:1415.50
Jan-08 09:57:4115.63
Jan-08 09:57:1815.75
Jan-08 09:56:4915.88
Jan-08 09:56:1216.00
Jan-08 09:55:4816.13
Jan-08 09:55:2416.25
Jan-08 09:54:4716.38
Jan-08 09:54:2316.50
Jan-08 09:53:4116.63
Jan-08 09:53:0816.75
Jan-08 09:52:2616.88
Jan-08 09:51:2117.00
Jan-08 09:48:3817.13
Jan-08 09:47:4717.00
Jan-08 09:47:1416.88
Jan-08 09:46:4116.75
Jan-08 09:46:1716.63
Jan-08 09:45:4916.50
Jan-08 09:45:3016.38
Jan-08 09:45:1116.25
Jan-08 09:44:4716.13
Jan-08 09:44:2816.00
Jan-08 09:44:0915.88
Jan-08 09:43:5515.75
Jan-08 09:43:4015.63
Jan-08 09:43:2215.50
Jan-08 09:43:0715.38
Jan-08 09:42:4815.25
Jan-08 09:42:3415.13
Jan-08 09:42:1915.00
Jan-08 09:42:0514.88
Jan-08 09:41:4614.75
Jan-08 09:41:3614.63
Jan-08 09:41:1314.50
Jan-08 09:40:5814.31
Jan-08 09:40:4414.19
Jan-08 09:40:3014.06
Jan-08 09:40:1513.94
Jan-08 09:40:0113.75
Jan-08 09:39:4713.63
Jan-08 09:39:3713.50
Jan-08 09:39:2713.38
Jan-08 09:39:1313.25
Jan-08 09:38:5913.13
Jan-08 09:38:4913.00
Jan-08 09:38:3512.88
Jan-08 09:38:2512.75
Jan-08 09:38:1112.63
Jan-08 09:38:0112.50
Jan-08 09:37:4712.38
Jan-08 09:37:3712.25
Jan-08 09:37:2312.13
Jan-08 09:37:0812.00
Jan-08 09:36:5411.88
Jan-08 09:36:4011.75
Jan-08 09:36:3011.63
Jan-08 09:36:1611.50
Jan-08 09:36:0111.38
Jan-08 09:35:4711.25
Jan-08 09:35:3311.13
Jan-08 09:35:1411.00
Jan-08 09:35:0410.88
Jan-08 09:34:5010.75
Jan-08 09:34:3110.63
Jan-08 09:34:1610.50
Jan-08 09:33:5710.38
Jan-08 09:33:3810.25
Jan-08 09:33:1910.13
Jan-08 09:33:0010.00
Jan-08 09:32:469.88
Jan-08 09:32:229.75
Jan-08 09:31:599.63
Jan-08 09:31:309.50
Jan-08 09:31:119.38
Jan-08 09:30:439.25
Jan-08 09:30:199.13
Jan-08 09:30:019.00
Jan-08 09:29:378.88
Jan-08 09:29:138.75
Jan-08 09:28:598.63
Jan-08 09:28:358.50
Jan-08 09:28:128.38
Jan-08 09:27:538.25
Jan-08 09:27:338.13
Jan-08 09:27:108.00
Jan-08 09:26:557.88
Jan-08 09:26:327.75
Jan-08 09:26:087.63
Jan-08 09:25:547.50
Jan-08 09:25:307.38
Jan-08 09:25:167.25
Jan-08 09:24:527.13
Jan-08 09:24:297.00
Jan-08 09:24:146.88
Jan-08 09:23:516.75
Jan-08 09:23:276.63
Jan-08 09:23:036.50
Jan-08 09:22:406.38
Jan-08 09:22:166.25
Jan-08 09:21:486.13
Jan-08 09:21:106.00
Jan-08 09:20:425.88
Jan-08 09:20:145.75
Jan-08 09:19:315.63
Jan-08 09:18:495.50
Jan-08 09:17:445.38
Jan-08 09:16:435.25
Jan-08 09:14:565.13
Jan-08 09:12:275.00
Jan-08 09:08:304.88
Jan-08 09:02:234.75
Jan-08 08:45:504.63
Jan-08 08:33:084.75
Jan-08 08:25:104.88
Jan-08 07:58:155.00
Jan-08 07:18:575.13
Jan-08 07:01:095.25
Jan-08 06:47:375.38
Jan-08 06:36:015.50
Jan-08 06:15:305.63
Jan-08 06:08:565.50
Jan-08 06:04:265.38
Jan-08 05:45:055.25
Jan-08 05:40:225.38
Jan-08 05:39:165.50
Jan-08 05:39:115.38
Jan-08 05:05:425.50
Jan-08 05:00:445.63
Jan-08 04:52:325.75
Jan-08 04:45:065.88
Jan-08 04:41:056.00
Jan-08 04:37:496.13
Jan-08 04:35:306.25
Jan-08 04:32:336.38
Jan-08 04:30:186.50
Jan-08 04:25:536.63
Jan-08 04:02:276.75
Jan-08 03:02:266.75
Jan-08 02:35:406.63
Jan-08 02:23:086.75
Jan-08 01:30:006.88
Jan-08 00:30:006.94
Jan-08 00:20:477.06
Jan-08 00:08:347.19
Jan-07 23:52:147.31
Jan-07 23:22:097.44
Jan-07 23:09:467.56
Jan-07 22:56:567.69
Jan-07 22:42:417.81
Jan-07 22:24:077.94
Jan-07 21:57:138.06
Jan-07 21:41:028.19
Jan-07 21:11:218.06
Jan-07 20:11:208.06
Jan-07 19:54:478.19
Jan-07 19:41:058.31
Jan-07 19:20:128.44
Jan-07 19:01:208.56
Jan-07 18:51:538.69
Jan-07 18:28:138.81
Jan-07 18:02:098.94
Jan-07 17:48:189.06
Jan-07 17:41:349.19
Jan-07 17:36:239.31
Jan-07 17:32:359.44
Jan-07 17:28:299.56
Jan-07 17:25:099.69
Jan-07 17:21:499.81
Jan-07 17:18:259.94
Jan-07 17:15:0510.06
Jan-07 17:12:0410.19
Jan-07 17:09:0710.31
Jan-07 17:06:4710.44
Jan-07 17:05:1310.56
Jan-07 17:02:5810.63
Jan-07 16:59:5510.75
Jan-07 16:57:3510.81
Jan-07 16:54:3910.94
Jan-07 16:51:3311.06
Jan-07 16:48:0811.19
Jan-07 16:45:3511.31
Jan-07 16:43:3811.44
Jan-07 16:41:5611.56
Jan-07 16:40:1311.69
Jan-07 16:39:1311.81
Jan-07 16:38:1211.94
Jan-07 16:37:1612.06
Jan-07 16:36:0112.19
Jan-07 16:35:1012.31
Jan-07 16:34:1412.44
Jan-07 16:33:2212.56
Jan-07 16:32:1212.69
Jan-07 16:31:0712.81
Jan-07 16:30:2012.94
Jan-07 16:29:2413.06
Jan-07 16:28:1913.19
Jan-07 16:27:2713.31
Jan-07 16:26:2613.44
Jan-07 16:25:3513.56
Jan-07 16:24:3413.69
Jan-07 16:23:4713.81
Jan-07 16:22:3313.94
Jan-07 16:21:5514.06
Jan-07 16:20:5414.19
Jan-07 16:19:5414.31
Jan-07 16:18:2514.44
Jan-07 16:17:2914.56
Jan-07 16:15:3314.69
Jan-07 16:11:2214.81
Jan-07 16:07:4314.69
Jan-07 16:05:3814.56
Jan-07 16:04:0914.44
Jan-07 16:02:5914.31
Jan-07 16:01:4914.19
Jan-07 16:00:2514.06
Jan-07 15:59:1013.94
Jan-07 15:57:4613.81
Jan-07 15:55:4113.69
Jan-07 15:50:4813.56
Jan-07 15:47:0013.69
Jan-07 15:43:5013.81
Jan-07 15:41:0213.94
Jan-07 15:38:5214.06
Jan-07 15:37:2814.19
Jan-07 15:36:0414.31
Jan-07 15:34:3114.44
Jan-07 15:33:2514.56
Jan-07 15:32:0614.69
Jan-07 15:31:0514.81
Jan-07 15:30:0414.94
Jan-07 15:29:0815.06
Jan-07 15:27:5415.19
Jan-07 15:26:2515.31
Jan-07 15:24:5615.44
Jan-07 15:23:2315.56
Jan-07 15:22:0815.69
Jan-07 15:21:0815.81
Jan-07 15:20:2115.94
Jan-07 15:19:3416.06
Jan-07 15:18:4716.19
Jan-07 15:18:0516.31
Jan-07 15:17:1816.44
Jan-07 15:16:3116.56
Jan-07 15:15:4916.69
Jan-07 15:15:0216.81
Jan-07 15:14:2516.94
Jan-07 15:13:3317.06
Jan-07 15:12:5617.19
Jan-07 15:12:2817.31
Jan-07 15:11:5017.44
Jan-07 15:11:2217.56
Jan-07 15:10:4917.69
Jan-07 15:10:2517.81
Jan-07 15:09:5717.94
Jan-07 15:09:2918.06
Jan-07 15:09:1018.19
Jan-07 15:08:4218.31
Jan-07 15:08:1818.44
Jan-07 15:07:5418.56
Jan-07 15:07:3118.69
Jan-07 15:07:1618.81
Jan-07 15:06:5318.94
Jan-07 15:06:3419.06
Jan-07 15:06:1019.19
Jan-07 15:05:4719.31
Jan-07 15:05:2319.44
Jan-07 15:05:0419.56
Jan-07 15:04:4519.69
Jan-07 15:04:2119.81
Jan-07 15:03:5719.94
Jan-07 15:03:3420.06
Jan-07 15:03:1520.19
Jan-07 15:02:5620.31
Jan-07 15:02:3220.44
Jan-07 15:02:0820.56
Jan-07 15:01:4020.69
Jan-07 15:01:1720.81
Jan-07 15:00:5820.94
Jan-07 15:00:3421.06
Jan-07 15:00:0621.19
Jan-07 14:59:3721.31
Jan-07 14:59:1921.44
Jan-07 14:58:4621.56
Jan-07 14:58:1721.69
Jan-07 14:57:4921.81
Jan-07 14:57:1621.94
Jan-07 14:56:3922.06
Jan-07 14:56:1522.19
Jan-07 14:55:3822.31
Jan-07 14:55:0522.44
Jan-07 14:54:3622.56
Jan-07 14:53:5922.69
Jan-07 14:53:2122.81
Jan-07 14:52:4922.94
Jan-07 14:52:1623.06
Jan-07 14:51:2923.19
Jan-07 14:50:5623.31
Jan-07 14:50:1823.44
Jan-07 14:49:3123.56
Jan-07 14:48:4923.69
Jan-07 14:48:1123.81
Jan-07 14:47:1123.94
Jan-07 14:46:2424.06
Jan-07 14:42:3624.19
Jan-07 14:41:5424.06
Jan-07 14:41:2123.94
Jan-07 14:40:5323.81
Jan-07 14:40:2923.69
Jan-07 14:40:1023.56
Jan-07 14:39:4723.44
Jan-07 14:39:2723.31
Jan-07 14:39:1323.19
Jan-07 14:38:4923.06
Jan-07 14:38:3022.94
Jan-07 14:38:1622.81
Jan-07 14:38:0222.69
Jan-07 14:37:4322.56
Jan-07 14:37:2822.44
Jan-07 14:37:0922.31
Jan-07 14:36:5522.19
Jan-07 14:36:4122.06
Jan-07 14:36:2621.94
Jan-07 14:36:1221.81
Jan-07 14:35:5821.69
Jan-07 14:35:4321.56
Jan-07 14:35:3321.44
Jan-07 14:35:1421.31
Jan-07 14:35:0521.19
Jan-07 14:34:5021.06
Jan-07 14:34:3620.94
Jan-07 14:34:2220.81
Jan-07 14:34:1220.69
Jan-07 14:33:5720.56
Jan-07 14:33:4320.44
Jan-07 14:33:3320.31
Jan-07 14:33:2420.19
Jan-07 14:33:0920.06
Jan-07 14:33:0019.94
Jan-07 14:32:4519.81
Jan-07 14:32:3619.69
Jan-07 14:32:2619.56
Jan-07 14:32:1119.44
Jan-07 14:32:0219.31
Jan-07 14:31:4719.19
Jan-07 14:31:3819.06
Jan-07 14:31:2818.94
Jan-07 14:31:1318.81
Jan-07 14:30:5918.69
Jan-07 14:30:4918.56
Jan-07 14:30:3518.44
Jan-07 14:30:2518.31
Jan-07 14:30:1118.19
Jan-07 14:29:5618.06
Jan-07 14:29:4217.94
Jan-07 14:29:3217.81
Jan-07 14:29:1817.69
Jan-07 14:28:5917.56
Jan-07 14:28:4517.44
Jan-07 14:28:2617.31
Jan-07 14:28:1217.19
Jan-07 14:27:4817.06
Jan-07 14:27:2916.94
Jan-07 14:26:5616.81
Jan-07 14:26:2316.69
Jan-07 14:25:0416.56
Jan-07 14:24:4016.44
Jan-07 14:22:0216.56
Jan-07 14:20:5216.69
Jan-07 14:20:0016.81
Jan-07 14:18:5516.94
Jan-07 14:17:3617.06
Jan-07 14:16:0717.19
Jan-07 14:08:1817.31
Jan-07 13:58:0117.19
Jan-07 13:55:1817.31
Jan-07 13:53:4017.44
Jan-07 13:52:4017.56
Jan-07 13:51:4817.69
Jan-07 13:51:0617.81
Jan-07 13:50:1917.94
Jan-07 13:49:4218.06
Jan-07 13:49:0418.19
Jan-07 13:48:2218.31
Jan-07 13:47:4918.44
Jan-07 13:47:1118.56
Jan-07 13:46:4318.69
Jan-07 13:46:1518.81
Jan-07 13:45:3718.94
Jan-07 13:45:0919.06
Jan-07 13:44:3619.19
Jan-07 13:44:0819.31
Jan-07 13:43:4019.44
Jan-07 13:43:0719.56
Jan-07 13:42:3919.69
Jan-07 13:42:0619.81
Jan-07 13:41:3319.94
Jan-07 13:41:0020.06
Jan-07 13:40:2720.19
Jan-07 13:39:4020.31
Jan-07 13:38:5820.44
Jan-07 13:38:0720.56
Jan-07 13:36:4320.69
Jan-07 13:33:1820.81
Jan-07 13:31:2220.69
Jan-07 13:30:4020.56
Jan-07 13:29:5320.44
Jan-07 13:29:0220.31
Jan-07 13:28:1520.19
Jan-07 13:27:3720.06
Jan-07 13:27:0019.94
Jan-07 13:26:1719.81
Jan-07 13:25:3519.69
Jan-07 13:24:5319.56
Jan-07 13:24:1119.44
Jan-07 13:23:1519.31
Jan-07 13:22:0019.19
Jan-07 13:20:4519.06
Jan-07 13:18:2118.94
Jan-07 13:14:5718.81
Jan-07 13:12:1418.69
Jan-07 13:10:3118.56
Jan-07 13:09:1718.44
Jan-07 13:07:2018.31
Jan-07 13:05:3318.19
Jan-07 13:03:5518.06
Jan-07 13:02:1817.94
Jan-07 13:00:5817.81
Jan-07 12:59:4417.69
Jan-07 12:58:2117.56
Jan-07 12:56:5717.44
Jan-07 12:55:2917.31
Jan-07 12:53:4617.19
Jan-07 12:50:0817.06
Jan-07 12:48:1617.19
Jan-07 12:47:1517.31
Jan-07 12:46:3817.44
Jan-07 12:45:5117.56
Jan-07 12:45:1317.69
Jan-07 12:44:4917.81
Jan-07 12:44:1217.94
Jan-07 12:43:4418.06
Jan-07 12:43:1518.19
Jan-07 12:42:3318.31
Jan-07 12:42:0018.44
Jan-07 12:41:1818.56
Jan-07 12:40:3118.69
Jan-07 12:39:0718.81
Jan-07 12:35:3818.94
Jan-07 12:33:2819.06
Jan-07 12:32:0419.19
Jan-07 12:30:4919.31
Jan-07 12:29:3419.44
Jan-07 12:28:3419.56
Jan-07 12:27:3319.69
Jan-07 12:26:5119.81
Jan-07 12:26:2219.94
Jan-07 12:25:4520.06
Jan-07 12:25:1720.19
Jan-07 12:24:4820.31
Jan-07 12:24:2020.44
Jan-07 12:23:5620.56
Jan-07 12:23:3320.69
Jan-07 12:23:0420.81
Jan-07 12:22:4520.94
Jan-07 12:22:2221.06
Jan-07 12:22:0321.19
Jan-07 12:21:3821.31
Jan-07 12:21:1921.44
Jan-07 12:20:5621.56
Jan-07 12:20:3721.69
Jan-07 12:20:1321.81
Jan-07 12:19:4521.94
Jan-07 12:19:2622.06
Jan-07 12:19:0222.19
Jan-07 12:18:4722.31
Jan-07 12:18:1522.44
Jan-07 12:18:0022.56
Jan-07 12:17:2722.69
Jan-07 12:17:0822.81
Jan-07 12:16:3522.94
Jan-07 12:16:0723.06
Jan-07 12:15:2523.19
Jan-07 12:14:5223.31
Jan-07 12:14:0023.44
Jan-07 12:12:4123.56
Jan-07 12:09:1223.69
Jan-07 12:05:0123.56
Jan-07 12:02:1423.44
Jan-07 11:59:4223.44
Jan-07 11:57:4723.56
Jan-07 11:56:5423.69
Jan-07 11:56:0323.81
Jan-07 11:55:2123.94
Jan-07 11:54:5324.06
Jan-07 11:54:2524.19
Jan-07 11:53:5224.31
Jan-07 11:53:1924.44
Jan-07 11:52:5624.56
Jan-07 11:52:2324.69
Jan-07 11:51:5524.81
Jan-07 11:51:2624.94
Jan-07 11:50:5825.06
Jan-07 11:50:3025.19
Jan-07 11:50:0625.31
Jan-07 11:49:3825.44
Jan-07 11:49:1525.56
Jan-07 11:48:4225.69
Jan-07 11:48:1825.81
Jan-07 11:47:4625.94
Jan-07 11:47:1726.06
Jan-07 11:46:4026.19
Jan-07 11:45:5726.31
Jan-07 11:44:5126.44
Jan-07 11:43:0426.56
Jan-07 11:40:1626.44
Jan-07 11:39:3826.31
Jan-07 11:39:0226.19
Jan-07 11:38:2526.06
Jan-07 11:37:4825.94
Jan-07 11:37:1525.81
Jan-07 11:36:1725.63
Jan-07 11:35:2625.50
Jan-07 11:34:2525.38
Jan-07 11:32:5225.25
Jan-07 11:31:2925.38
Jan-07 11:30:4225.50
Jan-07 11:30:0925.63
Jan-07 11:29:3825.75
Jan-07 11:29:0525.88
Jan-07 11:28:3726.00
Jan-07 11:28:0826.13
Jan-07 11:27:4526.25
Jan-07 11:27:2126.38
Jan-07 11:26:5326.50
Jan-07 11:26:3026.63
Jan-07 11:26:0626.75
Jan-07 11:25:3826.88
Jan-07 11:25:1027.00
Jan-07 11:24:4127.13
Jan-07 11:24:1327.25
Jan-07 11:23:5027.38
Jan-07 11:23:2627.50
Jan-07 11:22:4427.63
Jan-07 11:22:0727.75
Jan-07 11:21:2527.88
Jan-07 11:20:1528.00
Jan-07 11:18:4628.13
Jan-07 11:17:2228.25
Jan-07 11:13:3528.38
Jan-07 11:12:2528.25
Jan-07 11:11:5228.13
Jan-07 11:11:2428.00
Jan-07 11:10:5627.88
Jan-07 11:10:4127.75
Jan-07 11:10:1827.63
Jan-07 11:09:5927.50
Jan-07 11:09:4527.38
Jan-07 11:09:2127.25
Jan-07 11:09:1227.13
Jan-07 11:08:5327.00
Jan-07 11:08:3426.88
Jan-07 11:08:1926.75
Jan-07 11:08:0126.63
Jan-07 11:07:4626.50
Jan-07 11:07:2326.38
Jan-07 11:06:5926.19
Jan-07 11:06:3626.06
Jan-07 11:06:1225.94
Jan-07 11:05:4925.81
Jan-07 11:05:2025.69
Jan-07 11:04:4325.56
Jan-07 11:04:1025.44
Jan-07 11:03:3725.31
Jan-07 11:02:5525.19
Jan-07 11:02:3225.06
Jan-07 11:01:5924.94
Jan-07 11:01:3524.81
Jan-07 11:01:0724.69
Jan-07 11:00:3924.56
Jan-07 11:00:1524.44
Jan-07 10:59:5224.31
Jan-07 10:59:2824.19
Jan-07 10:58:5124.06
Jan-07 10:58:2323.94
Jan-07 10:57:3523.81
Jan-07 10:56:3023.69
Jan-07 10:53:1023.56
Jan-07 10:51:5523.44
Jan-07 10:51:1323.31
Jan-07 10:50:5023.19
Jan-07 10:50:2123.06
Jan-07 10:50:0222.94
Jan-07 10:49:4322.81
Jan-07 10:49:2422.69
Jan-07 10:49:1022.56
Jan-07 10:48:5622.44
Jan-07 10:48:4222.31
Jan-07 10:48:2322.19
Jan-07 10:48:0422.00
Jan-07 10:47:4921.88
Jan-07 10:47:3521.75
Jan-07 10:47:2521.63
Jan-07 10:47:0621.50
Jan-07 10:46:5221.38
Jan-07 10:46:3821.25
Jan-07 10:46:2421.13
Jan-07 10:46:0921.00
Jan-07 10:45:5520.88
Jan-07 10:45:3620.75
Jan-07 10:45:1720.63
Jan-07 10:44:5920.50
Jan-07 10:44:4020.38
Jan-07 10:44:1620.25
Jan-07 10:44:0220.13
Jan-07 10:43:3920.00
Jan-07 10:43:1519.88
Jan-07 10:42:5619.75
Jan-07 10:42:3719.63
Jan-07 10:42:1319.50
Jan-07 10:41:5419.38
Jan-07 10:41:3519.25
Jan-07 10:41:2119.13
Jan-07 10:41:0219.00
Jan-07 10:40:4318.88
Jan-07 10:40:2418.75
Jan-07 10:40:1018.63
Jan-07 10:39:5118.50
Jan-07 10:39:3218.38
Jan-07 10:39:1318.25
Jan-07 10:38:5418.13
Jan-07 10:38:3018.00
Jan-07 10:38:1117.88
Jan-07 10:37:4317.75
Jan-07 10:37:1017.63
Jan-07 10:36:3717.50
Jan-07 10:35:5517.38
Jan-07 10:35:0417.25
Jan-07 10:33:4017.13
Jan-07 10:24:3717.00
Jan-07 10:22:1317.13
Jan-07 10:16:1217.25
Jan-07 10:15:3417.13
Jan-07 10:14:5717.00
Jan-07 10:14:3316.88
Jan-07 10:14:1016.75
Jan-07 10:13:5116.63
Jan-07 10:13:3616.50
Jan-07 10:13:1716.38
Jan-07 10:13:0316.25
Jan-07 10:12:4916.13
Jan-07 10:12:3016.00
Jan-07 10:12:2015.88
Jan-07 10:12:0615.75
Jan-07 10:11:5215.63
Jan-07 10:11:3715.50
Jan-07 10:11:2815.38
Jan-07 10:11:0915.25
Jan-07 10:10:5915.13
Jan-07 10:10:4015.00
Jan-07 10:10:2114.88
Jan-07 10:10:0714.75
Jan-07 10:09:4814.63
Jan-07 10:09:2014.50
Jan-07 10:08:5614.38
Jan-07 10:08:3814.25
Jan-07 10:08:0514.13
Jan-07 10:07:3214.00
Jan-07 10:07:1313.88
Jan-07 10:06:4013.75
Jan-07 10:06:1713.63
Jan-07 10:05:5313.50
Jan-07 10:05:2013.38
Jan-07 10:04:5713.25
Jan-07 10:04:1913.13
Jan-07 10:03:3213.00
Jan-07 10:02:2712.88
Jan-07 10:00:5812.75
Jan-07 09:58:2512.63
Jan-07 09:55:0512.75
Jan-07 09:52:4612.88
Jan-07 09:50:3513.00
Jan-07 09:48:1113.13
Jan-07 09:41:0413.25
Jan-07 09:39:3613.13
Jan-07 09:38:2613.00
Jan-07 09:37:2912.88
Jan-07 09:36:4712.75
Jan-07 09:36:1012.63
Jan-07 09:35:2312.50
Jan-07 09:34:4612.38
Jan-07 09:34:1312.25
Jan-07 09:33:3112.13
Jan-07 09:32:4912.00
Jan-07 09:32:0611.88
Jan-07 09:31:0111.75
Jan-07 09:30:1411.63
Jan-07 09:29:0011.50
Jan-07 09:27:1711.38
Jan-07 09:25:4911.25
Jan-07 09:24:3911.13
Jan-07 09:23:2011.00
Jan-07 09:21:5610.88
Jan-07 09:20:2710.75
Jan-07 09:18:5910.63
Jan-07 09:17:2610.50
Jan-07 09:16:2010.38
Jan-07 09:15:2010.25
Jan-07 09:14:1610.13
Jan-07 09:13:1110.00
Jan-07 09:11:569.88
Jan-07 09:10:239.75
Jan-07 09:08:369.63
Jan-07 09:06:499.50
Jan-07 09:05:119.38
Jan-07 09:04:069.25
Jan-07 09:02:569.13
Jan-07 09:01:509.00
Jan-07 09:00:458.88
Jan-07 08:59:318.75
Jan-07 08:58:308.63
Jan-07 08:57:118.50
Jan-07 08:56:108.38
Jan-07 08:54:518.25
Jan-07 08:53:368.13
Jan-07 08:51:548.00
Jan-07 08:50:117.88
Jan-07 08:48:347.75
Jan-07 08:46:427.63
Jan-07 08:44:187.50
Jan-07 08:41:217.38
Jan-07 08:39:017.25
Jan-07 08:37:147.13
Jan-07 08:35:277.00
Jan-07 08:33:546.88
Jan-07 08:32:166.75
Jan-07 08:30:016.63
Jan-07 08:27:286.50
Jan-07 07:59:056.38
Jan-07 07:49:206.25
Jan-07 07:37:026.13
Jan-07 07:10:506.00
Jan-07 06:19:156.13
Jan-07 06:16:426.06
Jan-07 06:10:296.13
Jan-07 05:54:336.00
Jan-07 05:17:265.88
Jan-07 05:02:485.75
Jan-07 04:52:545.63
Jan-07 04:37:355.50
Jan-07 04:31:285.63
Jan-07 04:24:485.75
Jan-07 04:16:135.88
Jan-07 04:06:566.00
Jan-07 03:54:246.13
Jan-07 03:30:396.25
Jan-07 02:43:286.38
Jan-07 02:32:526.50
Jan-07 02:23:396.63
Jan-07 02:06:296.75
Jan-07 02:01:596.69
Jan-07 01:54:156.81
Jan-07 01:29:066.69
Jan-07 01:28:206.81
Jan-07 01:02:446.69
Jan-07 00:55:466.75
Jan-07 00:04:116.88
Jan-06 23:04:106.88
Jan-06 22:29:317.00
Jan-06 22:21:147.13
Jan-06 21:21:017.06
Jan-06 21:06:057.19
Jan-06 20:56:407.31
Jan-06 20:21:527.44
Jan-06 20:10:077.56
Jan-06 19:58:307.69
Jan-06 19:45:177.81
Jan-06 19:08:097.94
Jan-06 18:54:088.06
Jan-06 18:40:368.19
Jan-06 18:28:098.31
Jan-06 18:21:208.44
Jan-06 18:12:228.56
Jan-06 18:05:198.69
Jan-06 17:57:448.81
Jan-06 17:50:428.94
Jan-06 17:44:589.06
Jan-06 17:39:479.19
Jan-06 17:35:459.31
Jan-06 17:31:489.44
Jan-06 17:28:059.56
Jan-06 17:22:499.69
Jan-06 17:18:439.81
Jan-06 17:15:009.94
Jan-06 17:11:2210.06
Jan-06 17:08:2510.19
Jan-06 17:05:3310.31
Jan-06 17:02:2710.44
Jan-06 16:59:2610.56
Jan-06 16:56:1110.69
Jan-06 16:53:3310.81
Jan-06 16:51:3610.94
Jan-06 16:49:4511.06
Jan-06 16:47:3411.19
Jan-06 16:46:0111.31
Jan-06 16:44:1911.44
Jan-06 16:42:2711.56
Jan-06 16:40:5411.69
Jan-06 16:39:1111.81
Jan-06 16:37:5211.94
Jan-06 16:36:2412.06
Jan-06 16:34:4112.19
Jan-06 16:33:3112.31
Jan-06 16:32:1212.44
Jan-06 16:30:3912.56
Jan-06 16:29:1512.69
Jan-06 16:28:1912.81
Jan-06 16:27:0512.94
Jan-06 16:26:0913.06
Jan-06 16:25:0313.19
Jan-06 16:24:0713.31
Jan-06 16:23:1613.44
Jan-06 16:22:2413.56
Jan-06 16:21:2413.69
Jan-06 16:20:3713.81
Jan-06 16:19:3613.94
Jan-06 16:18:3614.06
Jan-06 16:17:2114.19
Jan-06 16:15:5714.31
Jan-06 16:11:2814.44
Jan-06 16:09:1814.31
Jan-06 16:07:4014.19
Jan-06 16:06:2514.06
Jan-06 16:04:4313.94
Jan-06 16:03:2813.81
Jan-06 16:00:5013.69
Jan-06 15:56:5813.56
Jan-06 15:54:2013.44
Jan-06 15:52:1013.31
Jan-06 15:49:1313.44
Jan-06 15:47:2613.56
Jan-06 15:46:2113.69
Jan-06 15:45:0213.81
Jan-06 15:43:5213.94
Jan-06 15:42:3214.06
Jan-06 15:41:1314.19
Jan-06 15:40:0314.31
Jan-06 15:38:2514.44
Jan-06 15:37:2014.56
Jan-06 15:35:4214.69
Jan-06 15:32:5014.81
Jan-06 15:29:1714.94
Jan-06 15:27:0815.06
Jan-06 15:25:4015.19
Jan-06 15:24:2015.31
Jan-06 15:23:1015.44
Jan-06 15:22:0515.56
Jan-06 15:20:5115.69
Jan-06 15:19:4515.81
Jan-06 15:18:4015.94
Jan-06 15:17:3516.06
Jan-06 15:16:3416.19
Jan-06 15:15:4316.31
Jan-06 15:14:5616.44
Jan-06 15:14:1416.56
Jan-06 15:13:3616.69
Jan-06 15:12:4516.81
Jan-06 15:11:5416.94
Jan-06 15:11:1617.06
Jan-06 15:10:2917.19
Jan-06 15:09:3317.31
Jan-06 15:08:5117.44
Jan-06 15:07:5517.56
Jan-06 15:07:1317.69
Jan-06 15:06:2717.81
Jan-06 15:05:2617.94
Jan-06 15:04:4818.06
Jan-06 15:04:0218.19
Jan-06 15:03:1518.31
Jan-06 15:02:3318.44
Jan-06 15:01:4618.56
Jan-06 15:00:5518.69
Jan-06 15:00:0818.81
Jan-06 14:59:2618.94
Jan-06 14:58:4919.06
Jan-06 14:57:5719.19
Jan-06 14:57:1519.31
Jan-06 14:56:2819.44
Jan-06 14:55:4219.56
Jan-06 14:55:0019.69
Jan-06 14:54:2219.81
Jan-06 14:53:4519.94
Jan-06 14:53:0320.06
Jan-06 14:52:2020.19
Jan-06 14:51:3320.31
Jan-06 14:50:5120.44
Jan-06 14:50:0020.56
Jan-06 14:48:5020.69
Jan-06 14:47:4020.81
Jan-06 14:46:4020.94
Jan-06 14:44:5721.06
Jan-06 14:43:1521.19
Jan-06 14:41:5621.31
Jan-06 14:40:3221.44
Jan-06 14:39:4021.56
Jan-06 14:38:3521.69
Jan-06 14:37:3921.81
Jan-06 14:36:3921.94
Jan-06 14:35:4322.06
Jan-06 14:34:2422.19
Jan-06 14:33:2322.31
Jan-06 14:32:1822.44
Jan-06 14:31:1722.56
Jan-06 14:30:2622.69
Jan-06 14:29:2522.81
Jan-06 14:28:3422.94
Jan-06 14:27:4723.06
Jan-06 14:26:4623.19
Jan-06 14:25:5023.31
Jan-06 14:24:5423.44
Jan-06 14:24:1623.56
Jan-06 14:21:5124.00
Jan-06 14:21:0924.13
Jan-06 14:20:4124.25
Jan-06 14:20:1324.38
Jan-06 14:19:1424.56
Jan-06 14:18:3724.69
Jan-06 14:17:5524.81
Jan-06 14:17:2224.94
Jan-06 14:16:4025.06
Jan-06 14:16:0225.19
Jan-06 14:15:1225.31
Jan-06 14:14:3025.44
Jan-06 14:13:3425.56
Jan-06 14:12:2925.69
Jan-06 14:07:4625.81
Jan-06 14:06:2625.69
Jan-06 14:05:3025.56
Jan-06 14:04:3025.44
Jan-06 14:03:4325.31
Jan-06 14:02:5225.19
Jan-06 14:02:1025.06
Jan-06 14:01:2824.94
Jan-06 14:00:4124.81
Jan-06 13:59:3124.69
Jan-06 13:56:1124.56
Jan-06 13:54:4324.69
Jan-06 13:53:5624.81
Jan-06 13:53:1924.94
Jan-06 13:52:3725.06
Jan-06 13:52:1325.19
Jan-06 13:51:4025.31
Jan-06 13:51:1725.44
Jan-06 13:50:4825.56
Jan-06 13:50:3025.69
Jan-06 13:50:0125.81
Jan-06 13:49:4225.94
Jan-06 13:49:2426.06
Jan-06 13:49:0526.19
Jan-06 13:48:4626.31
Jan-06 13:48:3126.44
Jan-06 13:48:1326.56
Jan-06 13:47:5426.69
Jan-06 13:47:3526.81
Jan-06 13:47:2026.94
Jan-06 13:47:0627.06
Jan-06 13:46:5227.19
Jan-06 13:46:3727.31
Jan-06 13:46:1927.44
Jan-06 13:46:0027.56
Jan-06 13:45:5027.69
Jan-06 13:45:3127.81
Jan-06 13:45:1227.94
Jan-06 13:44:5828.06
Jan-06 13:44:4428.19
Jan-06 13:44:2528.31
Jan-06 13:44:1128.44
Jan-06 13:43:5628.56
Jan-06 13:43:3728.69
Jan-06 13:43:1628.81
Jan-06 13:42:5728.94
Jan-06 13:42:3829.06
Jan-06 13:42:1929.19
Jan-06 13:41:5129.31
Jan-06 13:41:2729.44
Jan-06 13:41:0429.56
Jan-06 13:40:3529.69
Jan-06 13:40:1729.81
Jan-06 13:39:4529.94
Jan-06 13:39:1530.06
Jan-06 13:38:5130.19
Jan-06 13:38:1430.31
Jan-06 13:37:5030.44
Jan-06 13:37:1730.56
Jan-06 13:36:2630.69
Jan-06 13:35:3530.81
Jan-06 13:26:4630.94
Jan-06 13:25:5530.81
Jan-06 13:25:1730.69
Jan-06 13:24:3530.56
Jan-06 13:24:1230.44
Jan-06 13:23:3430.31
Jan-06 13:23:0630.19
Jan-06 13:22:2430.06
Jan-06 13:17:5029.94
Jan-06 13:16:1329.81
Jan-06 13:14:4029.69
Jan-06 13:12:3929.56
Jan-06 13:11:2029.69
Jan-06 13:10:3329.81
Jan-06 13:10:0529.94
Jan-06 13:09:2230.06
Jan-06 13:08:3630.19
Jan-06 13:07:5830.31
Jan-06 13:01:4730.44
Jan-06 13:00:0030.56
Jan-06 12:56:0430.69
Jan-06 12:54:5830.56
Jan-06 12:54:1930.44
Jan-06 12:53:3630.31
Jan-06 12:53:0830.19
Jan-06 12:52:3530.06
Jan-06 12:52:1229.94
Jan-06 12:51:4429.81
Jan-06 12:51:2529.69
Jan-06 12:51:0129.56
Jan-06 12:50:3829.44
Jan-06 12:50:1929.31
Jan-06 12:49:5529.19
Jan-06 12:49:3629.06
Jan-06 12:49:1828.94
Jan-06 12:48:5928.81
Jan-06 12:48:4028.69
Jan-06 12:48:2128.56
Jan-06 12:48:0228.44
Jan-06 12:47:4828.31
Jan-06 12:47:2928.19
Jan-06 12:47:1028.06
Jan-06 12:46:5327.94
Jan-06 12:46:3427.81
Jan-06 12:46:2027.69
Jan-06 12:46:0127.56
Jan-06 12:45:3327.44
Jan-06 12:45:1427.31
Jan-06 12:44:5027.19
Jan-06 12:44:1027.06
Jan-06 12:43:1126.94
Jan-06 12:41:5226.81
Jan-06 12:40:2826.94
Jan-06 12:39:3727.06
Jan-06 12:38:5027.19
Jan-06 12:38:0827.31
Jan-06 12:37:3027.44
Jan-06 12:37:0227.56
Jan-06 12:36:2027.69
Jan-06 12:35:5227.81
Jan-06 12:35:1927.94
Jan-06 12:34:4628.06
Jan-06 12:34:0928.19
Jan-06 12:33:2728.31
Jan-06 12:32:4928.44
Jan-06 12:32:1228.56
Jan-06 12:31:2528.69
Jan-06 12:28:2928.81
Jan-06 12:27:4628.69
Jan-06 12:27:0928.56
Jan-06 12:26:4128.44
Jan-06 12:26:1328.31
Jan-06 12:25:4928.19
Jan-06 12:25:3028.06
Jan-06 12:25:1127.94
Jan-06 12:24:5727.81
Jan-06 12:24:4027.69
Jan-06 12:24:2127.56
Jan-06 12:24:0727.44
Jan-06 12:23:4827.25
Jan-06 12:23:3127.13
Jan-06 12:23:1727.00
Jan-06 12:23:0726.88
Jan-06 12:22:5726.75
Jan-06 12:22:4326.63
Jan-06 12:22:3326.50
Jan-06 12:22:2426.38
Jan-06 12:22:0926.25
Jan-06 12:22:0026.13
Jan-06 12:21:4626.00
Jan-06 12:21:3625.88
Jan-06 12:21:2625.75
Jan-06 12:21:1225.63
Jan-06 12:20:5825.44
Jan-06 12:20:4825.31
Jan-06 12:20:3825.19
Jan-06 12:20:2925.06
Jan-06 12:20:1924.94
Jan-06 12:20:0524.81
Jan-06 12:19:5124.63
Jan-06 12:19:4624.50
Jan-06 12:19:2924.38
Jan-06 12:19:1924.25
Jan-06 12:19:0924.13
Jan-06 12:18:5524.00
Jan-06 12:18:4123.88
Jan-06 12:18:2723.75
Jan-06 12:18:1223.63
Jan-06 12:17:5823.50
Jan-06 12:17:3423.38
Jan-06 12:17:1123.25
Jan-06 12:16:4323.13
Jan-06 12:16:1523.00
Jan-06 12:15:4222.88
Jan-06 12:15:1322.75
Jan-06 12:14:4522.63
Jan-06 12:14:1222.50
Jan-06 12:13:4022.38
Jan-06 12:12:5522.25
Jan-06 12:11:5422.13
Jan-06 12:10:2122.00
Jan-06 12:08:3421.88
Jan-06 12:07:2821.75
Jan-06 12:06:5621.63
Jan-06 12:06:1321.50
Jan-06 12:05:4121.38
Jan-06 12:05:1221.25
Jan-06 12:04:4421.13
Jan-06 12:04:2121.00
Jan-06 12:03:5220.88
Jan-06 12:03:2920.75
Jan-06 12:03:0520.63
Jan-06 12:02:3720.50
Jan-06 12:02:0920.38
Jan-06 12:01:5020.25
Jan-06 12:01:2620.13
Jan-06 12:00:5820.00
Jan-06 12:00:3919.88
Jan-06 11:59:5919.75
Jan-06 11:59:2619.63
Jan-06 11:58:3919.50
Jan-06 11:57:2019.38
Jan-06 11:55:2419.25
Jan-06 11:53:5519.13
Jan-06 11:52:5519.00
Jan-06 11:52:0318.88
Jan-06 11:51:0718.75
Jan-06 11:50:1518.63
Jan-06 11:49:1918.50
Jan-06 11:48:2818.38
Jan-06 11:47:3218.25
Jan-06 11:46:3118.13
Jan-06 11:45:2118.00
Jan-06 11:37:5117.88
Jan-06 11:36:0918.00
Jan-06 11:34:5918.13
Jan-06 11:32:5818.25
Jan-06 11:31:2018.38
Jan-06 11:25:5118.50
Jan-06 11:24:3618.38
Jan-06 11:24:0818.25
Jan-06 11:23:0318.13
Jan-06 11:22:2118.00
Jan-06 11:21:3417.88
Jan-06 11:20:5217.75
Jan-06 11:20:1917.63
Jan-06 11:19:2317.50
Jan-06 11:18:2217.38
Jan-06 11:12:1117.25
Jan-06 11:10:3317.38
Jan-06 11:09:3317.50
Jan-06 11:08:1817.63
Jan-06 11:07:1717.75
Jan-06 11:06:0717.88
Jan-06 11:04:4818.00
Jan-06 11:03:3418.13
Jan-06 11:02:0518.25
Jan-06 10:59:4618.38
Jan-06 10:57:4918.50
Jan-06 10:55:0718.38
Jan-06 10:54:0118.25
Jan-06 10:53:0118.13
Jan-06 10:52:2818.00
Jan-06 10:51:4117.88
Jan-06 10:51:1717.75
Jan-06 10:50:4517.63
Jan-06 10:50:2117.50
Jan-06 10:49:5317.38
Jan-06 10:49:2917.25
Jan-06 10:49:0117.13
Jan-06 10:48:3717.00
Jan-06 10:48:0916.88
Jan-06 10:47:4616.75
Jan-06 10:47:2216.63
Jan-06 10:46:5416.50
Jan-06 10:46:2616.38
Jan-06 10:45:5316.25
Jan-06 10:45:1516.13
Jan-06 10:44:4216.00
Jan-06 10:44:0515.88
Jan-06 10:43:1815.75
Jan-06 10:42:2615.63
Jan-06 10:41:1215.50
Jan-06 10:40:0215.38
Jan-06 10:38:4715.25
Jan-06 10:37:3715.13
Jan-06 10:36:3615.00
Jan-06 10:36:0314.88
Jan-06 10:35:0714.75
Jan-06 10:34:2514.63
Jan-06 10:33:3814.50
Jan-06 10:33:0514.38
Jan-06 10:32:2714.25
Jan-06 10:31:5014.13
Jan-06 10:31:1714.00
Jan-06 10:30:3913.88
Jan-06 10:30:0213.75
Jan-06 10:29:2013.63
Jan-06 10:28:2813.50
Jan-06 10:27:2313.38
Jan-06 10:25:5413.25
Jan-06 10:24:3013.13
Jan-06 10:21:4313.00
Jan-06 10:19:1912.88
Jan-06 10:16:3113.00
Jan-06 10:14:0713.13
Jan-06 10:11:2013.25
Jan-06 10:00:0213.38
Jan-06 09:57:2413.25
Jan-06 09:55:3713.13
Jan-06 09:54:3113.00
Jan-06 09:53:0312.88
Jan-06 09:51:4812.75
Jan-06 09:50:1512.63
Jan-06 09:43:4012.50
Jan-06 09:39:5712.63
Jan-06 09:37:1912.50
Jan-06 09:36:1412.38
Jan-06 09:34:5012.25
Jan-06 09:33:0312.13
Jan-06 09:31:1112.00
Jan-06 09:29:2411.88
Jan-06 09:28:1811.75
Jan-06 09:27:1711.63
Jan-06 09:26:2611.50
Jan-06 09:25:3911.38
Jan-06 09:24:4811.25
Jan-06 09:24:0111.13
Jan-06 09:23:0911.00
Jan-06 09:22:2310.88
Jan-06 09:21:3610.75
Jan-06 09:20:4910.63
Jan-06 09:19:5810.50
Jan-06 09:18:5710.38
Jan-06 09:18:0510.25
Jan-06 09:17:0010.13
Jan-06 09:16:0410.00
Jan-06 09:15:039.88
Jan-06 09:14:029.75
Jan-06 09:12:579.63
Jan-06 09:11:239.50
Jan-06 09:09:559.38
Jan-06 09:08:459.25
Jan-06 09:06:329.06
Jan-06 09:03:248.94
Jan-06 09:00:548.81
Jan-06 08:59:128.69
Jan-06 08:56:298.56
Jan-06 08:44:118.44
Jan-06 08:42:338.31
Jan-06 08:41:008.19
Jan-06 08:39:558.06
Jan-06 08:39:127.94
Jan-06 08:38:167.81
Jan-06 08:37:157.69
Jan-06 08:36:337.56
Jan-06 08:35:377.44
Jan-06 08:34:367.31
Jan-06 08:33:317.19
Jan-06 08:32:407.06
Jan-06 08:31:116.94
Jan-06 08:30:006.81
Jan-06 08:28:466.69
Jan-06 08:27:226.56
Jan-06 08:25:306.44
Jan-06 08:24:066.31
Jan-06 08:22:056.19
Jan-06 08:20:276.06
Jan-06 08:18:265.94
Jan-06 08:16:295.81
Jan-06 08:14:285.69
Jan-06 08:11:455.56
Jan-06 08:09:395.44
Jan-06 08:06:015.31
Jan-06 08:02:205.19
Jan-06 07:54:355.06
Jan-06 07:37:254.94
Jan-06 07:28:545.06
Jan-06 07:23:195.19
Jan-06 07:16:405.31
Jan-06 06:46:585.44
Jan-06 05:46:575.44
Jan-06 05:42:325.56
Jan-06 05:38:445.69
Jan-06 05:32:235.81
Jan-06 05:24:485.94
Jan-06 04:24:476.00
Jan-06 03:46:455.88
Jan-06 02:46:445.94
Jan-06 01:52:506.06
Jan-06 01:42:286.19
Jan-06 01:33:296.31
Jan-06 00:57:456.44
Jan-06 00:31:506.56
Jan-05 23:43:076.69
Jan-05 23:27:086.56
Jan-05 23:10:486.44
Jan-05 22:45:306.31
Jan-05 22:37:136.44
Jan-05 22:28:066.50
Jan-05 22:15:486.63
Jan-05 22:09:516.75
Jan-05 22:04:126.88
Jan-05 21:52:047.00
Jan-05 21:29:107.13
Jan-05 21:19:297.25
Jan-05 20:54:207.13
Jan-05 20:33:227.00
Jan-05 20:24:376.88
Jan-05 20:24:336.88
Jan-05 20:15:106.75
Jan-05 20:03:266.63
Jan-05 19:50:446.75
Jan-05 19:14:096.88
Jan-05 18:59:097.00
Jan-05 18:38:447.13
Jan-05 18:25:397.25
Jan-05 18:14:317.38
Jan-05 18:01:597.50
Jan-05 17:52:047.63
Jan-05 17:46:047.75
Jan-05 17:41:077.88
Jan-05 17:37:538.00
Jan-05 17:34:208.13
Jan-05 17:31:298.25
Jan-05 17:28:578.38
Jan-05 17:26:478.50
Jan-05 17:24:558.63
Jan-05 17:23:168.75
Jan-05 17:21:298.88
Jan-05 17:19:199.00
Jan-05 17:17:329.13
Jan-05 17:15:229.25
Jan-05 17:14:219.38
Jan-05 17:11:039.56
Jan-05 17:08:549.69
Jan-05 17:07:129.81
Jan-05 17:05:349.94
Jan-05 17:03:4210.06
Jan-05 17:02:1410.19
Jan-05 17:00:4510.31
Jan-05 16:58:5810.44
Jan-05 16:57:4310.56
Jan-05 16:56:0710.69
Jan-05 16:54:4810.81
Jan-05 16:53:3310.94
Jan-05 16:52:0911.06
Jan-05 16:50:5911.19
Jan-05 16:49:4911.31
Jan-05 16:48:2111.44
Jan-05 16:47:1511.56
Jan-05 16:45:4211.69
Jan-05 16:44:2711.81
Jan-05 16:42:4011.94
Jan-05 16:41:0312.06
Jan-05 16:39:0612.19
Jan-05 16:38:0512.31
Jan-05 16:36:0912.44
Jan-05 16:34:1712.56
Jan-05 16:32:3512.69
Jan-05 16:30:4312.81
Jan-05 16:28:5112.94
Jan-05 16:27:0613.06
Jan-05 16:25:4713.19
Jan-05 16:24:1813.31
Jan-05 16:22:5913.44
Jan-05 16:21:4413.56
Jan-05 16:20:2913.69
Jan-05 16:19:2913.81
Jan-05 16:18:3313.94
Jan-05 16:17:2314.06
Jan-05 16:16:1714.19
Jan-05 16:14:5314.31
Jan-05 16:13:3914.44
Jan-05 16:12:1014.56
Jan-05 16:10:2814.69
Jan-05 16:08:4514.81
Jan-05 16:07:0814.94
Jan-05 16:05:2515.06
Jan-05 16:03:3815.19
Jan-05 16:01:4215.31
Jan-05 15:59:4115.44
Jan-05 15:57:4415.56
Jan-05 15:56:0215.69
Jan-05 15:53:4215.81
Jan-05 15:52:0015.94
Jan-05 15:50:2716.06
Jan-05 15:48:5316.19
Jan-05 15:47:0216.31
Jan-05 15:44:5616.44
Jan-05 15:43:1816.56
Jan-05 15:40:5416.69
Jan-05 15:38:4816.81
Jan-05 15:35:5616.94
Jan-05 15:33:1817.06
Jan-05 15:29:4517.19
Jan-05 15:21:1417.31
Jan-05 15:17:0817.44
Jan-05 15:13:2517.56
Jan-05 15:08:4617.69
Jan-05 15:05:4017.81
Jan-05 15:03:3917.94
Jan-05 15:02:0218.06
Jan-05 15:00:2418.19
Jan-05 14:58:5118.31
Jan-05 14:54:2118.44
Jan-05 14:50:3818.56
Jan-05 14:47:4618.69
Jan-05 14:44:3118.81
Jan-05 14:41:4118.69
Jan-05 14:39:4418.56
Jan-05 14:38:2518.44
Jan-05 14:36:3818.31
Jan-05 14:34:5118.19
Jan-05 14:25:5718.06
Jan-05 14:21:1918.19
Jan-05 14:19:5018.31
Jan-05 14:18:4018.44
Jan-05 14:17:2618.56
Jan-05 14:16:3018.69
Jan-05 14:15:0618.81
Jan-05 14:13:0918.94
Jan-05 14:09:2619.06
Jan-05 14:04:1518.94
Jan-05 14:02:1418.81
Jan-05 14:00:5018.69
Jan-05 13:58:3318.56
Jan-05 13:57:0418.44
Jan-05 13:56:0018.31
Jan-05 13:54:3018.19
Jan-05 13:52:4318.06
Jan-05 13:46:4417.94
Jan-05 13:46:3717.94
Jan-05 13:42:3118.06
Jan-05 13:39:2517.94
Jan-05 13:37:0617.81
Jan-05 13:36:5117.81
Jan-05 13:36:4417.81
Jan-05 13:35:1117.69
Jan-05 13:33:2017.56
Jan-05 13:31:2117.44
Jan-05 13:29:0117.31
Jan-05 13:26:4117.19
Jan-05 13:24:4517.06
Jan-05 13:23:1416.94
Jan-05 13:22:1316.81
Jan-05 13:18:0316.56
Jan-05 13:15:5816.44
Jan-05 13:11:3316.31
Jan-05 13:09:5016.44
Jan-05 13:08:3116.56
Jan-05 13:07:2116.69
Jan-05 13:06:3016.81
Jan-05 13:05:3416.94
Jan-05 13:04:3717.06
Jan-05 13:03:4617.19
Jan-05 13:02:5917.31
Jan-05 13:02:1717.44
Jan-05 13:01:3417.56
Jan-05 13:00:5717.69
Jan-05 13:00:1517.81
Jan-05 12:59:2317.94
Jan-05 12:58:5518.06
Jan-05 12:58:1418.19
Jan-05 12:57:2318.31
Jan-05 12:56:2718.44
Jan-05 12:55:2618.56
Jan-05 12:54:3518.69
Jan-05 12:53:1518.81
Jan-05 12:51:4718.94
Jan-05 12:50:4619.06
Jan-05 12:49:3819.19
Jan-05 12:48:3319.31
Jan-05 12:47:3719.44
Jan-05 12:46:4119.56
Jan-05 12:45:3119.69
Jan-05 12:44:1119.81
Jan-05 12:36:5019.94
Jan-05 12:34:2619.81
Jan-05 12:32:5919.69
Jan-05 12:30:4919.56
Jan-05 12:22:2819.44
Jan-05 12:20:2719.31
Jan-05 12:18:5419.19
Jan-05 12:17:1119.06
Jan-05 12:15:3818.94
Jan-05 12:13:4218.81
Jan-05 12:11:5018.69
Jan-05 12:10:0718.56
Jan-05 12:08:3418.44
Jan-05 12:07:2418.31
Jan-05 12:06:2818.19
Jan-05 12:05:3218.06
Jan-05 12:04:5017.94
Jan-05 12:04:1717.81
Jan-05 12:03:3517.69
Jan-05 12:03:0717.56
Jan-05 12:02:2917.44
Jan-05 12:01:5217.31
Jan-05 12:01:1417.19
Jan-05 12:00:3317.06
Jan-05 11:59:4216.94
Jan-05 11:59:0516.81
Jan-05 11:58:0916.69
Jan-05 11:57:0316.56
Jan-05 11:56:0716.44
Jan-05 11:55:0116.31
Jan-05 11:54:1416.19
Jan-05 11:53:2316.06
Jan-05 11:52:4115.94
Jan-05 11:52:2215.81
Jan-05 11:51:3515.69
Jan-05 11:51:0615.56
Jan-05 11:50:1615.38
Jan-05 11:49:2515.25
Jan-05 11:48:5215.13
Jan-05 11:48:0115.00
Jan-05 11:46:4814.88
Jan-05 11:39:4114.75
Jan-05 11:37:5914.88
Jan-05 11:36:3915.00
Jan-05 11:35:2515.13
Jan-05 11:34:1915.25
Jan-05 11:33:0515.38
Jan-05 11:31:0415.50
Jan-05 11:28:3015.63
Jan-05 11:26:5215.75
Jan-05 11:25:3815.88
Jan-05 11:24:3216.00
Jan-05 11:23:3216.13
Jan-05 11:22:3116.25
Jan-05 11:21:4416.38
Jan-05 11:20:4316.50
Jan-05 11:19:3316.63
Jan-05 11:18:2816.75
Jan-05 11:16:5516.88
Jan-05 11:13:4917.00
Jan-05 11:11:3416.88
Jan-05 11:10:3816.75
Jan-05 11:09:5116.63
Jan-05 11:09:0916.50
Jan-05 11:08:2216.38
Jan-05 11:07:4416.25
Jan-05 11:07:0216.13
Jan-05 11:06:3416.00
Jan-05 11:05:5615.88
Jan-05 11:05:1915.75
Jan-05 11:04:4115.63
Jan-05 11:04:1315.50
Jan-05 11:03:3115.38
Jan-05 11:02:4915.25
Jan-05 11:02:1615.13
Jan-05 11:01:2915.00
Jan-05 11:00:3314.88
Jan-05 10:59:5114.75
Jan-05 10:59:1314.63
Jan-05 10:58:1714.50
Jan-05 10:57:4014.38
Jan-05 10:56:5314.25
Jan-05 10:56:1114.13
Jan-05 10:55:3314.00
Jan-05 10:54:5113.88
Jan-05 10:54:1413.75
Jan-05 10:53:2213.63
Jan-05 10:52:3113.50
Jan-05 10:51:3913.38
Jan-05 10:50:3413.25
Jan-05 10:49:1513.13
Jan-05 10:47:3713.00
Jan-05 10:45:3612.88
Jan-05 10:44:1212.75
Jan-05 10:43:0212.63
Jan-05 10:41:3812.50
Jan-05 10:40:0012.38
Jan-05 10:38:2312.25
Jan-05 10:36:3612.13
Jan-05 10:34:0712.00
Jan-05 10:30:3811.88
Jan-05 10:27:0911.75
Jan-05 10:24:1711.63
Jan-05 10:21:5211.50
Jan-05 10:19:3311.38
Jan-05 10:17:4611.25
Jan-05 10:16:1711.13
Jan-05 10:14:4911.00
Jan-05 10:13:3910.88
Jan-05 10:12:2910.75
Jan-05 10:10:5610.63
Jan-05 10:08:5910.50
Jan-05 09:59:0010.38
Jan-05 09:55:4010.25
Jan-05 09:52:2510.13
Jan-05 09:48:3710.00
Jan-05 09:43:039.88
Jan-05 09:38:249.75
Jan-05 09:34:239.63
Jan-05 09:30:589.50
Jan-05 09:29:069.38
Jan-05 09:27:389.25
Jan-05 09:25:469.13
Jan-05 09:24:189.00
Jan-05 09:22:268.88
Jan-05 09:20:538.75
Jan-05 09:19:108.63
Jan-05 09:17:238.50
Jan-05 09:16:048.38
Jan-05 09:14:178.25
Jan-05 09:12:578.13
Jan-05 09:11:248.00
Jan-05 09:09:517.88
Jan-05 09:07:507.75
Jan-05 09:06:407.63
Jan-05 09:04:307.50
Jan-05 09:02:197.38
Jan-05 09:00:187.25
Jan-05 08:58:227.13
Jan-05 08:56:127.00
Jan-05 08:53:386.88
Jan-05 08:51:096.75
Jan-05 08:48:086.63
Jan-05 08:46:076.50
Jan-05 08:43:576.38
Jan-05 08:41:286.25
Jan-05 08:39:366.13
Jan-05 08:37:176.00
Jan-05 08:34:115.88
Jan-05 08:31:325.75
Jan-05 08:27:265.63
Jan-05 08:19:055.50
Jan-05 08:11:575.38
Jan-05 08:04:275.25
Jan-05 07:54:195.13
Jan-05 07:33:445.00
Jan-05 07:20:164.88
Jan-05 07:06:214.75
Jan-05 06:37:344.63
Jan-05 06:12:304.50
Jan-05 05:56:294.63
Jan-05 05:22:234.75
Jan-05 05:12:024.88
Jan-05 05:02:025.00
Jan-05 04:29:285.13
Jan-05 04:29:235.00
Jan-05 03:56:445.13
Jan-05 03:43:315.25
Jan-05 02:48:365.38
Jan-05 01:54:005.50
Jan-05 01:44:475.63
Jan-05 01:37:545.75
Jan-05 01:29:325.88
Jan-05 01:23:256.00
Jan-05 01:18:476.13
Jan-05 01:14:596.25
Jan-05 01:08:336.38
Jan-05 00:58:216.50
Jan-05 00:43:296.63
Jan-05 00:36:106.75
Jan-05 00:27:586.88
Jan-05 00:17:367.00
Jan-05 00:03:317.13
Jan-04 23:51:277.00
Jan-04 23:19:596.88
Jan-04 23:09:046.75
Jan-04 22:52:036.63
Jan-04 22:20:576.75
Jan-04 22:02:196.63
Jan-04 21:53:206.75
Jan-04 21:46:556.88
Jan-04 21:39:597.00
Jan-04 21:33:247.13
Jan-04 21:27:317.25
Jan-04 21:24:117.38
Jan-04 21:21:107.50
Jan-04 21:16:507.63
Jan-04 21:13:117.75
Jan-04 20:54:057.63
Jan-04 20:49:597.75
Jan-04 20:46:167.88
Jan-04 20:43:568.00
Jan-04 20:40:508.13
Jan-04 20:36:308.25
Jan-04 20:34:018.38
Jan-04 20:28:598.25
Jan-04 20:26:118.13
Jan-04 20:22:148.00
Jan-04 20:18:147.88
Jan-04 20:13:547.75
Jan-04 20:04:557.63
Jan-04 20:00:137.75
Jan-04 19:54:227.88
Jan-04 19:39:408.00
Jan-04 19:33:197.88
Jan-04 19:28:428.00
Jan-04 19:25:318.13
Jan-04 19:21:488.25
Jan-04 19:04:018.38
Jan-04 18:59:368.25
Jan-04 18:54:338.13
Jan-04 18:49:128.00
Jan-04 18:42:478.13
Jan-04 18:37:408.25
Jan-04 18:28:008.38
Jan-04 18:23:078.50
Jan-04 18:19:348.63
Jan-04 18:19:298.63
Jan-04 18:13:328.81
Jan-04 18:10:388.94
Jan-04 18:10:208.94
Jan-04 18:07:299.06
Jan-04 18:07:229.06
Jan-04 18:05:109.19
Jan-04 18:01:369.38
Jan-04 17:59:189.50
Jan-04 17:56:449.63
Jan-04 17:53:579.75
Jan-04 17:51:099.88
Jan-04 17:48:2210.00
Jan-04 17:45:5310.13
Jan-04 17:42:3310.25
Jan-04 17:40:0910.38
Jan-04 17:38:0810.50
Jan-04 17:35:4810.63
Jan-04 17:34:0610.75
Jan-04 17:31:5110.88
Jan-04 17:30:1311.00
Jan-04 17:28:1311.13
Jan-04 17:26:3611.25
Jan-04 17:24:2611.38
Jan-04 17:23:1011.50
Jan-04 17:20:4511.75
Jan-04 17:20:1311.69
Jan-04 17:19:5911.75
Jan-04 17:19:3811.75
Jan-04 17:18:1411.88
Jan-04 17:16:5012.00
Jan-04 17:14:4612.13
Jan-04 17:13:3412.25
Jan-04 17:07:2312.88
Jan-04 17:06:3813.00
Jan-04 17:04:0613.25
Jan-04 17:03:5913.31
Jan-04 17:02:4613.44
Jan-04 17:01:1213.56
Jan-04 16:59:5413.75
Jan-04 16:59:4813.69
Jan-04 16:57:5413.88
Jan-04 16:57:2513.88
Jan-04 16:54:1614.00
Jan-04 16:40:3214.13
Jan-04 16:36:0214.25
Jan-04 16:32:2314.38
Jan-04 16:30:1014.50
Jan-04 16:27:3914.63
Jan-04 16:25:3614.75
Jan-04 16:22:4914.88
Jan-04 16:20:2815.00
Jan-04 16:17:5515.13
Jan-04 16:14:0115.25
Jan-04 16:08:3615.38
Jan-04 15:59:5615.50
Jan-04 15:56:4515.38
Jan-04 15:55:5915.38
Jan-04 15:51:5315.25
Jan-04 15:49:0115.13
Jan-04 15:39:4015.00
Jan-04 15:38:5315.00
Jan-04 15:27:3514.88
Jan-04 15:19:0014.75
Jan-04 15:14:5814.88
Jan-04 15:12:4815.00
Jan-04 15:10:1415.13
Jan-04 15:07:5015.25
Jan-04 15:05:5415.38
Jan-04 15:04:0615.50
Jan-04 15:01:5515.63
Jan-04 14:59:4515.75
Jan-04 14:57:4815.88
Jan-04 14:55:4316.00
Jan-04 14:53:5116.13
Jan-04 14:52:0816.25
Jan-04 14:50:3516.38
Jan-04 14:49:2116.50
Jan-04 14:48:2516.63
Jan-04 14:46:5516.75
Jan-04 14:45:5716.88
Jan-04 14:44:3917.00
Jan-04 14:43:4817.13
Jan-04 14:42:4317.25
Jan-04 14:41:2817.38
Jan-04 14:40:3217.50
Jan-04 14:39:2217.63
Jan-04 14:38:2617.75
Jan-04 14:37:3917.88
Jan-04 14:36:2718.00
Jan-04 14:35:3118.13
Jan-04 14:34:1318.25
Jan-04 14:33:3118.38
Jan-04 14:32:1918.50
Jan-04 14:31:0918.63
Jan-04 14:29:2418.81
Jan-04 14:29:0018.94
Jan-04 14:27:0219.06
Jan-04 14:25:5219.19
Jan-04 14:24:5119.31
Jan-04 14:23:1819.44
Jan-04 14:21:4519.56
Jan-04 14:15:1119.69
Jan-04 14:00:2619.81
Jan-04 13:58:3619.69
Jan-04 13:44:3219.56
Jan-04 13:41:1619.69
Jan-04 13:37:5219.81
Jan-04 13:34:0519.94
Jan-04 13:21:5719.81
Jan-04 13:18:5119.94
Jan-04 13:15:4620.06
Jan-04 13:13:1220.19
Jan-04 13:11:2020.31
Jan-04 13:09:2920.44
Jan-04 13:08:2520.56
Jan-04 13:07:1020.69
Jan-04 13:05:5120.81
Jan-04 13:05:1820.94
Jan-04 13:05:1520.94
Jan-04 13:04:0021.06
Jan-04 13:03:0421.19
Jan-04 13:02:2621.31
Jan-04 13:02:2221.31
Jan-04 13:01:2621.44
Jan-04 13:00:3521.56
Jan-04 12:59:5721.69
Jan-04 12:59:0121.81
Jan-04 12:58:3221.94
Jan-04 12:57:3322.06
Jan-04 12:56:5222.19
Jan-04 12:56:1522.31
Jan-04 12:55:3322.44
Jan-04 12:55:0022.56
Jan-04 12:54:1822.69
Jan-04 12:54:0322.81
Jan-04 12:53:5622.81
Jan-04 12:53:5422.81
Jan-04 12:53:2322.94
Jan-04 12:53:1722.94
Jan-04 12:52:2323.06
Jan-04 12:51:5023.19
Jan-04 12:51:1723.31
Jan-04 12:50:3223.44
Jan-04 12:49:5923.56
Jan-04 12:49:4023.69
Jan-04 12:48:1724.00
Jan-04 12:47:3624.13
Jan-04 12:47:0024.25
Jan-04 12:46:2724.38
Jan-04 12:45:5624.50
Jan-04 12:45:2324.63
Jan-04 12:44:3024.81
Jan-04 12:43:5024.94
Jan-04 12:43:1925.06
Jan-04 12:42:4125.25
Jan-04 12:42:3725.19
Jan-04 12:42:2025.25
Jan-04 12:41:2925.38
Jan-04 12:40:5725.50
Jan-04 12:40:0025.63
Jan-04 12:39:0725.75
Jan-04 12:38:3625.88
Jan-04 12:38:1225.88
Jan-04 12:38:0525.88
Jan-04 12:37:1426.00
Jan-04 12:36:3226.13
Jan-04 12:35:5626.25
Jan-04 12:33:2426.50
Jan-04 12:31:1026.69
Jan-04 12:29:2726.81
Jan-04 12:28:1226.94
Jan-04 12:27:0227.06
Jan-04 12:25:2927.19
Jan-04 12:23:1627.31
Jan-04 12:20:0027.44
Jan-04 12:18:1427.31
Jan-04 12:17:4027.19
Jan-04 12:17:2727.19
Jan-04 12:17:1327.13
Jan-04 12:16:3127.00
Jan-04 12:15:2126.81
Jan-04 12:14:5726.69
Jan-04 12:13:4926.50
Jan-04 12:13:4426.44
Jan-04 12:13:1426.31
Jan-04 12:12:0126.06
Jan-04 12:11:3125.94
Jan-04 12:11:0325.81
Jan-04 12:10:3025.69
Jan-04 12:10:1125.56
Jan-04 12:10:0625.56
Jan-04 12:09:5825.50
Jan-04 12:09:0325.31
Jan-04 12:08:3225.19
Jan-04 12:08:0125.06
Jan-04 12:07:2324.94
Jan-04 12:07:0024.81
Jan-04 12:06:4124.69
Jan-04 12:06:1824.56
Jan-04 12:05:2724.44
Jan-04 12:04:5924.31
Jan-04 12:04:3724.19
Jan-04 12:03:4724.06
Jan-04 12:03:2323.94
Jan-04 12:02:5623.81
Jan-04 12:02:3023.69
Jan-04 12:02:2823.69
Jan-04 12:01:4423.56
Jan-04 12:00:4923.44
Jan-04 12:00:2723.31
Jan-04 12:00:2323.31
Jan-04 11:59:3223.19
Jan-04 11:57:5823.06
Jan-04 11:55:3822.94
Jan-04 11:52:5122.81
Jan-04 11:51:1322.69
Jan-04 11:49:5922.56
Jan-04 11:49:0322.44
Jan-04 11:47:5722.31
Jan-04 11:47:0622.19
Jan-04 11:46:1522.06
Jan-04 11:45:1421.94
Jan-04 11:44:4121.81
Jan-04 11:43:5021.69
Jan-04 11:42:5821.56
Jan-04 11:41:5321.44
Jan-04 11:40:5221.31
Jan-04 11:39:3821.19
Jan-04 11:38:1821.06
Jan-04 11:31:5320.94
Jan-04 11:27:5220.81
Jan-04 11:18:3520.94
Jan-04 11:10:1821.06
Jan-04 11:08:2721.19
Jan-04 11:07:2121.31
Jan-04 11:06:1121.44
Jan-04 11:05:0621.56
Jan-04 11:03:4621.69
Jan-04 11:02:2321.81
Jan-04 11:01:1721.94
Jan-04 11:00:2122.06
Jan-04 10:59:1622.19
Jan-04 10:58:2022.31
Jan-04 10:57:3322.44
Jan-04 10:56:3722.56
Jan-04 10:55:5522.69
Jan-04 10:54:5922.81
Jan-04 10:54:1222.94
Jan-04 10:53:1223.06
Jan-04 10:52:2023.19
Jan-04 10:51:2923.31
Jan-04 10:50:3323.44
Jan-04 10:49:3223.56
Jan-04 10:48:5023.69
Jan-04 10:48:0323.81
Jan-04 10:47:0323.94
Jan-04 10:45:5324.06
Jan-04 10:44:3324.19
Jan-04 10:43:1424.31
Jan-04 10:42:1824.44
Jan-04 10:41:5024.56
Jan-04 10:41:4624.56
Jan-04 10:40:4124.69
Jan-04 10:40:1224.81
Jan-04 10:39:3924.94
Jan-04 10:39:0625.06
Jan-04 10:38:2925.19
Jan-04 10:37:5625.31
Jan-04 10:37:2825.44
Jan-04 10:36:5525.56
Jan-04 10:36:2225.69
Jan-04 10:35:5125.81
Jan-04 10:35:1525.94
Jan-04 10:34:3226.06
Jan-04 10:34:1326.19
Jan-04 10:33:4026.31
Jan-04 10:33:0726.44
Jan-04 10:32:4426.56
Jan-04 10:32:2226.69
Jan-04 10:31:4626.81
Jan-04 10:31:2726.94
Jan-04 10:31:2526.94
Jan-04 10:31:1527.00
Jan-04 10:30:4327.13
Jan-04 10:30:1227.25
Jan-04 10:29:5327.38
Jan-04 10:29:2527.50
Jan-04 10:29:0127.63
Jan-04 10:28:3727.75
Jan-04 10:28:1527.88
Jan-04 10:27:5228.00
Jan-04 10:27:2428.13
Jan-04 10:27:0028.25
Jan-04 10:26:4828.38
Jan-04 10:26:2428.50
Jan-04 10:26:0528.63
Jan-04 10:25:3128.88
Jan-04 10:25:0929.00
Jan-04 10:24:5029.13
Jan-04 10:24:3129.25
Jan-04 10:24:1229.38
Jan-04 10:23:5829.50
Jan-04 10:23:3929.63
Jan-04 10:23:3729.69
Jan-04 10:23:1429.81
Jan-04 10:22:5729.94
Jan-04 10:22:4330.06
Jan-04 10:22:2130.19
Jan-04 10:22:0630.31
Jan-04 10:21:4730.44
Jan-04 10:21:3330.56
Jan-04 10:21:2930.63
Jan-04 10:21:1930.69
Jan-04 10:20:3630.94
Jan-04 10:20:2931.00
Jan-04 10:20:0631.13
Jan-04 10:19:4631.25
Jan-04 10:19:1231.44
Jan-04 10:18:5331.56
Jan-04 10:18:2731.69
Jan-04 10:18:0931.81
Jan-04 10:18:0831.81
Jan-04 10:17:3631.94
Jan-04 10:17:0732.06
Jan-04 10:16:2232.19
Jan-04 10:14:4932.31
Jan-04 10:10:1732.44
Jan-04 10:09:4432.31
Jan-04 10:09:2032.19
Jan-04 10:08:5632.06
Jan-04 10:08:3931.94
Jan-04 10:08:1831.81
Jan-04 10:07:4831.56
Jan-04 10:07:3431.44
Jan-04 10:07:2031.31
Jan-04 10:07:1831.25
Jan-04 10:06:5531.13
Jan-04 10:06:4031.00
Jan-04 10:06:2630.88
Jan-04 10:06:1630.75
Jan-04 10:05:5930.63
Jan-04 10:05:5430.50
Jan-04 10:05:4430.38
Jan-04 10:05:3230.25
Jan-04 10:05:2230.13
Jan-04 10:05:1730.00
Jan-04 10:05:1329.88
Jan-04 10:04:5429.75
Jan-04 10:04:4429.63
Jan-04 10:04:3929.50
Jan-04 10:04:2429.31
Jan-04 10:04:1429.19
Jan-04 10:04:0929.06
Jan-04 10:04:0428.94
Jan-04 10:03:5128.81
Jan-04 10:03:4628.69
Jan-04 10:03:3328.56
Jan-04 10:03:1928.38
Jan-04 10:03:0928.19
Jan-04 10:02:5628.00
Jan-04 10:02:4727.88
Jan-04 10:02:3727.75
Jan-04 10:02:2727.63
Jan-04 10:02:2027.50
Jan-04 10:02:1027.38
Jan-04 10:02:0027.25
Jan-04 10:01:5027.13
Jan-04 10:01:3126.88
Jan-04 10:01:2626.75
Jan-04 10:01:2226.19
Jan-04 10:01:1126.63
Jan-04 10:01:0626.50
Jan-04 10:00:4726.31
Jan-04 10:00:3226.06
Jan-04 10:00:0925.81
Jan-04 10:00:0025.69
Jan-04 09:59:5225.56
Jan-04 09:59:3725.31
Jan-04 09:59:2525.19
Jan-04 09:59:1925.06
Jan-04 09:59:0724.94
Jan-04 09:58:5724.75
Jan-04 09:58:4724.63
Jan-04 09:58:3824.44
Jan-04 09:58:2524.25
Jan-04 09:58:1524.06
Jan-04 09:58:1023.94
Jan-04 09:58:0023.81
Jan-04 09:57:5523.69
Jan-04 09:57:5023.50
Jan-04 09:57:3723.38
Jan-04 09:57:3223.25
Jan-04 09:57:2323.13
Jan-04 09:57:1723.00
Jan-04 09:57:1222.88
Jan-04 09:57:0322.75
Jan-04 09:56:5322.56
Jan-04 09:56:4822.44
Jan-04 09:56:4022.31
Jan-04 09:56:3822.13
Jan-04 09:56:2022.00
Jan-04 09:56:1021.81
Jan-04 09:56:0021.69
Jan-04 09:55:4821.50
Jan-04 09:55:4321.38
Jan-04 09:55:3321.25
Jan-04 09:55:2321.13
Jan-04 09:55:1321.00
Jan-04 09:55:0420.81
Jan-04 09:55:0320.69
Jan-04 09:54:4420.56
Jan-04 09:54:3420.44
Jan-04 09:54:2420.31
Jan-04 09:54:1520.13
Jan-04 09:54:0220.00
Jan-04 09:53:5719.88
Jan-04 09:53:4719.75
Jan-04 09:53:3519.63
Jan-04 09:53:2519.50
Jan-04 09:53:1519.38
Jan-04 09:53:0519.25
Jan-04 09:52:5619.13
Jan-04 09:52:3819.00
Jan-04 09:52:2918.88
Jan-04 09:52:1018.75
Jan-04 09:51:5518.63
Jan-04 09:51:4118.50
Jan-04 09:51:1818.38
Jan-04 09:50:5918.25
Jan-04 09:50:4018.13
Jan-04 09:50:1618.00
Jan-04 09:49:4817.88
Jan-04 09:49:2417.75
Jan-04 09:48:5717.63
Jan-04 09:48:2917.50
Jan-04 09:47:5217.38
Jan-04 09:47:2317.25
Jan-04 09:46:4317.13
Jan-04 09:46:0217.00
Jan-04 09:41:5816.88
Jan-04 09:40:3917.00
Jan-04 09:39:4317.13
Jan-04 09:39:4017.19
Jan-04 09:38:2817.31
Jan-04 09:37:2317.44
Jan-04 09:36:2217.56
Jan-04 09:35:3517.69
Jan-04 09:34:4417.81
Jan-04 09:33:5217.94
Jan-04 09:32:4118.06
Jan-04 09:30:3018.19
Jan-04 09:29:2518.06
Jan-04 09:28:5217.94
Jan-04 09:28:0517.81
Jan-04 09:27:3817.69
Jan-04 09:26:5517.50
Jan-04 09:26:2617.38
Jan-04 09:26:0317.25
Jan-04 09:25:4417.13
Jan-04 09:25:2517.00
Jan-04 09:24:5816.88
Jan-04 09:24:3916.75
Jan-04 09:24:1616.63
Jan-04 09:23:5716.50
Jan-04 09:23:3016.38
Jan-04 09:23:1616.25
Jan-04 09:22:5716.13
Jan-04 09:22:3516.00
Jan-04 09:22:1615.88
Jan-04 09:21:5815.75
Jan-04 09:21:2715.63
Jan-04 09:20:5915.50
Jan-04 09:20:3515.38
Jan-04 09:20:1615.25
Jan-04 09:19:3815.13
Jan-04 09:19:1015.00
Jan-04 09:18:3914.88
Jan-04 09:17:5814.69
Jan-04 09:17:3014.56
Jan-04 09:17:0614.44
Jan-04 09:16:4514.31
Jan-04 09:16:2114.19
Jan-04 09:16:0214.06
Jan-04 09:15:3613.94
Jan-04 09:15:1213.81
Jan-04 09:14:4413.69
Jan-04 09:14:2013.56
Jan-04 09:14:0113.44
Jan-04 09:13:2513.31
Jan-04 09:12:5713.19
Jan-04 09:12:2913.06
Jan-04 09:12:0212.94
Jan-04 09:11:2012.81
Jan-04 09:10:5612.69
Jan-04 09:09:5012.56
Jan-04 09:09:0512.44
Jan-04 09:07:5012.31
Jan-04 09:06:4512.19
Jan-04 09:05:4412.06
Jan-04 09:05:1611.94
Jan-04 09:04:3811.81
Jan-04 09:03:5511.69
Jan-04 09:03:1911.50
Jan-04 09:02:5511.44
Jan-04 09:01:4511.25
Jan-04 09:01:0811.13
Jan-04 09:00:2111.00
Jan-04 08:59:3910.88
Jan-04 08:57:0610.50
Jan-04 08:56:2010.38
Jan-04 08:56:1410.38
Jan-04 08:55:5810.31
Jan-04 08:54:4310.25
Jan-04 08:51:5210.00
Jan-04 08:50:519.88
Jan-04 08:50:469.88
Jan-04 08:49:179.75
Jan-04 08:48:169.63
Jan-04 08:47:139.50
Jan-04 08:46:359.38
Jan-04 08:45:489.25
Jan-04 08:45:119.13
Jan-04 08:44:219.00
Jan-04 08:43:398.88
Jan-04 08:43:118.75
Jan-04 08:41:588.56
Jan-04 08:41:218.44
Jan-04 08:40:368.31
Jan-04 08:39:458.19
Jan-04 08:39:078.06
Jan-04 08:38:207.94
Jan-04 08:37:437.81
Jan-04 08:36:527.69
Jan-04 08:35:237.50
Jan-04 08:34:297.38
Jan-04 08:33:037.25
Jan-04 08:32:227.13
Jan-04 08:32:117.13
Jan-04 08:30:237.00
Jan-04 08:29:016.88
Jan-04 08:27:286.75
Jan-04 08:25:456.63
Jan-04 08:23:446.50
Jan-04 08:21:346.38
Jan-04 08:19:006.25
Jan-04 08:15:436.13
Jan-04 08:11:416.00
Jan-04 08:04:385.88
Jan-04 07:58:176.00
Jan-04 07:54:166.13
Jan-04 06:58:366.25
Jan-04 06:53:306.13
Jan-04 06:35:196.25
Jan-04 06:08:426.13
Jan-04 05:40:246.25
Jan-04 05:28:346.13
Jan-04 05:16:536.00
Jan-04 05:08:455.88
Jan-04 04:55:365.75
Jan-04 04:47:475.88
Jan-04 04:41:585.75
Jan-04 04:18:275.88
Jan-04 04:14:175.75
Jan-04 04:12:025.63
Jan-04 04:09:335.50
Jan-04 04:06:275.38
Jan-04 03:54:325.25
Jan-04 03:47:525.13
Jan-04 03:43:295.06
Jan-04 03:27:094.94
Jan-04 03:21:304.81
Jan-04 03:08:214.69
Jan-04 03:01:464.56
Jan-04 02:53:344.44
Jan-04 02:42:164.31
Jan-04 02:31:304.19
Jan-04 02:14:574.06
Jan-04 01:40:414.19
Jan-04 01:15:184.06
Jan-04 01:03:234.19
Jan-04 00:59:314.31
Jan-04 00:40:154.19
Jan-04 00:31:544.31
Jan-04 00:31:394.19
Jan-03 23:39:174.31
Jan-03 23:31:334.19
Jan-03 23:06:154.06
Jan-03 22:58:084.19
Jan-03 22:27:534.31
Jan-03 22:20:504.44
Jan-03 22:14:064.56
Jan-03 22:09:434.69
Jan-03 22:03:314.81
Jan-03 21:48:074.94
Jan-03 21:35:395.06
Jan-03 21:30:005.19
Jan-03 21:00:325.31
Jan-03 20:50:005.44
Jan-03 20:44:585.56
Jan-03 20:39:325.69
Jan-03 20:34:175.81
Jan-03 20:29:385.94
Jan-03 20:29:325.94
Jan-03 20:23:476.06
Jan-03 20:14:346.19
Jan-03 20:07:366.31
Jan-03 20:01:296.44
Jan-03 19:52:446.56
Jan-03 19:46:326.69
Jan-03 19:39:296.81
Jan-03 19:32:596.94
Jan-03 19:24:567.06
Jan-03 19:16:117.19
Jan-03 19:08:467.31
Jan-03 18:58:487.44
Jan-03 18:49:317.56
Jan-03 18:38:277.69
Jan-03 18:29:567.81
Jan-03 18:24:177.94
Jan-03 18:17:288.06
Jan-03 18:12:128.19
Jan-03 18:07:578.31
Jan-03 18:03:278.44
Jan-03 18:00:218.56
Jan-03 17:57:018.69
Jan-03 17:52:318.81
Jan-03 17:48:338.94
Jan-03 17:43:429.06
Jan-03 17:36:549.19
Jan-03 17:30:479.31
Jan-03 17:24:599.44
Jan-03 17:19:439.56
Jan-03 17:16:239.69
Jan-03 17:12:079.81
Jan-03 17:09:579.94
Jan-03 17:07:2410.06
Jan-03 17:05:0910.19
Jan-03 17:02:4910.31
Jan-03 17:00:4810.44
Jan-03 16:58:2410.56
Jan-03 16:55:5010.69
Jan-03 16:53:5410.81
Jan-03 16:51:0210.94
Jan-03 16:48:2411.06
Jan-03 16:45:2211.19
Jan-03 16:42:4911.31
Jan-03 16:40:1111.44
Jan-03 16:37:4911.56
Jan-03 16:36:1111.69
Jan-03 16:34:5611.81
Jan-03 16:31:1312.00
Jan-03 16:29:2112.13
Jan-03 16:27:3112.25
Jan-03 16:25:4812.38
Jan-03 16:24:0612.50
Jan-03 16:22:4712.63
Jan-03 16:21:0412.75
Jan-03 16:19:4512.88
Jan-03 16:18:2613.00
Jan-03 16:16:4313.13
Jan-03 16:15:0513.25
Jan-03 16:13:4613.38
Jan-03 16:12:2713.50
Jan-03 16:10:4013.63
Jan-03 16:09:0213.75
Jan-03 16:07:4213.88
Jan-03 16:06:0914.00
Jan-03 16:04:4514.13
Jan-03 16:03:2614.25
Jan-03 16:02:3014.38
Jan-03 16:01:2914.50
Jan-03 16:00:2414.63
Jan-03 15:59:2314.75
Jan-03 15:58:2714.88
Jan-03 15:57:3115.00
Jan-03 15:56:4415.13
Jan-03 15:55:5715.25
Jan-03 15:55:1515.38
Jan-03 15:54:2815.50
Jan-03 15:53:4615.63
Jan-03 15:52:5915.75
Jan-03 15:52:2615.88
Jan-03 15:51:3916.00
Jan-03 15:51:0116.13
Jan-03 15:50:2416.25
Jan-03 15:49:4616.38
Jan-03 15:49:1316.50
Jan-03 15:48:4016.63
Jan-03 15:48:0316.75
Jan-03 15:47:2516.88
Jan-03 15:46:5217.00
Jan-03 15:46:2017.13
Jan-03 15:45:4717.25
Jan-03 15:45:0917.38
Jan-03 15:44:4117.50
Jan-03 15:43:5917.63
Jan-03 15:43:2117.75
Jan-03 15:42:3517.88
Jan-03 15:41:3418.00
Jan-03 15:40:1518.13
Jan-03 15:36:2718.25
Jan-03 15:33:0218.13
Jan-03 15:29:3818.25
Jan-03 15:28:0018.38
Jan-03 15:26:5518.50
Jan-03 15:25:5018.63
Jan-03 15:24:4918.75
Jan-03 15:23:3018.88
Jan-03 15:22:3819.00
Jan-03 15:21:1919.13
Jan-03 15:20:0019.25
Jan-03 15:18:3119.38
Jan-03 15:16:4919.50
Jan-03 15:15:4819.63
Jan-03 15:14:5219.75
Jan-03 15:04:0319.88
Jan-03 15:02:1920.00
Jan-03 15:01:1420.13
Jan-03 15:00:1320.25
Jan-03 14:59:1720.38
Jan-03 14:58:2120.50
Jan-03 14:57:2520.63
Jan-03 14:56:2520.75
Jan-03 14:54:5120.88
Jan-03 14:52:5021.00
Jan-03 14:50:5421.13
Jan-03 14:48:0221.25
Jan-03 14:44:5221.38
Jan-03 14:43:1421.50
Jan-03 14:40:5021.63
Jan-03 14:39:0721.75
Jan-03 14:37:3021.88
Jan-03 14:36:0622.00
Jan-03 14:34:4622.13
Jan-03 14:33:3222.25
Jan-03 14:25:4322.38
Jan-03 14:23:3322.50
Jan-03 14:21:4622.63
Jan-03 14:20:4122.75
Jan-03 14:19:5422.88
Jan-03 14:19:1123.00
Jan-03 14:18:3423.13
Jan-03 14:17:5223.25
Jan-03 14:17:1423.38
Jan-03 14:16:4123.50
Jan-03 14:16:0823.63
Jan-03 14:15:3123.75
Jan-03 14:15:0023.88
Jan-03 14:14:1524.00
Jan-03 14:13:3824.13
Jan-03 14:12:5124.25
Jan-03 14:12:0424.38
Jan-03 14:11:2224.50
Jan-03 14:10:2124.63
Jan-03 14:09:1624.75
Jan-03 14:08:1124.88
Jan-03 14:06:1025.00
Jan-03 14:00:4925.13
Jan-03 13:58:2525.25
Jan-03 13:56:4325.38
Jan-03 13:55:3825.50
Jan-03 13:54:4225.63
Jan-03 13:53:5925.75
Jan-03 13:53:2225.88
Jan-03 13:52:4026.00
Jan-03 13:52:1226.13
Jan-03 13:51:2926.25
Jan-03 13:50:5226.38
Jan-03 13:50:1426.50
Jan-03 13:49:4226.63
Jan-03 13:48:5526.75
Jan-03 13:48:0826.88
Jan-03 13:47:1927.00
Jan-03 13:46:3427.13
Jan-03 13:45:0527.25
Jan-03 13:41:1327.38
Jan-03 13:40:1227.25
Jan-03 13:39:1227.13
Jan-03 13:38:4427.00
Jan-03 13:38:0126.88
Jan-03 13:37:3326.75
Jan-03 13:37:0126.63
Jan-03 13:36:3326.50
Jan-03 13:36:0026.38
Jan-03 13:35:3226.25
Jan-03 13:35:0926.13
Jan-03 13:34:4026.00
Jan-03 13:34:1725.88
Jan-03 13:33:4825.75
Jan-03 13:33:2525.63
Jan-03 13:32:5725.50
Jan-03 13:32:3325.38
Jan-03 13:32:0025.25
Jan-03 13:31:1825.13
Jan-03 13:30:4125.00
Jan-03 13:29:4024.88
Jan-03 13:28:5324.75
Jan-03 13:27:5324.63
Jan-03 13:26:5224.50
Jan-03 13:26:0024.38
Jan-03 13:25:0024.25
Jan-03 13:24:0424.13
Jan-03 13:22:5524.00
Jan-03 13:22:0923.88
Jan-03 13:21:0823.75
Jan-03 13:20:2123.63
Jan-03 13:19:3923.50
Jan-03 13:18:3923.38
Jan-03 13:17:1123.25
Jan-03 13:13:2323.13
Jan-03 13:10:3123.25
Jan-03 13:08:0623.38
Jan-03 13:06:5623.50
Jan-03 13:05:5523.63
Jan-03 13:05:1823.75
Jan-03 13:04:3523.88
Jan-03 13:03:5724.00
Jan-03 13:03:2924.13
Jan-03 13:02:5624.25
Jan-03 13:02:2324.38
Jan-03 13:02:0024.50
Jan-03 13:01:3124.63
Jan-03 13:01:0324.75
Jan-03 13:00:4424.88
Jan-03 13:00:2125.00
Jan-03 12:59:5225.13
Jan-03 12:59:2925.25
Jan-03 12:59:1025.38
Jan-03 12:58:4125.50
Jan-03 12:58:2225.63
Jan-03 12:57:5925.75
Jan-03 12:57:3125.88
Jan-03 12:57:1226.00
Jan-03 12:56:4826.13
Jan-03 12:56:2026.25
Jan-03 12:56:0026.38
Jan-03 12:55:3226.50
Jan-03 12:55:0826.63
Jan-03 12:54:3626.75
Jan-03 12:54:0726.88
Jan-03 12:53:3427.00
Jan-03 12:52:5627.13
Jan-03 12:52:1827.25
Jan-03 12:51:2727.38
Jan-03 12:48:5327.50
Jan-03 12:47:3827.38
Jan-03 12:46:5627.25
Jan-03 12:46:1427.13
Jan-03 12:45:4627.00
Jan-03 12:45:1326.88
Jan-03 12:44:4226.75
Jan-03 12:44:2326.63
Jan-03 12:43:5926.50
Jan-03 12:43:3526.38
Jan-03 12:43:1726.25
Jan-03 12:42:5326.13
Jan-03 12:42:3926.00
Jan-03 12:42:2425.88
Jan-03 12:42:0625.75
Jan-03 12:41:5125.63
Jan-03 12:41:3725.50
Jan-03 12:41:2325.38
Jan-03 12:41:1325.25
Jan-03 12:40:5425.13
Jan-03 12:40:3524.94
Jan-03 12:40:3024.81
Jan-03 12:40:1824.69
Jan-03 12:40:0224.50
Jan-03 12:39:4524.38
Jan-03 12:39:3624.25
Jan-03 12:39:2124.13
Jan-03 12:39:1224.00
Jan-03 12:38:5723.88
Jan-03 12:38:4723.75
Jan-03 12:38:3323.63
Jan-03 12:38:1423.44
Jan-03 12:38:0023.25
Jan-03 12:37:5023.13
Jan-03 12:37:3323.00
Jan-03 12:37:1922.88
Jan-03 12:37:0422.75
Jan-03 12:36:5522.63
Jan-03 12:36:4022.50
Jan-03 12:36:2622.38
Jan-03 12:36:1222.25
Jan-03 12:35:5322.13
Jan-03 12:35:3422.00
Jan-03 12:35:1521.88
Jan-03 12:35:0021.75
Jan-03 12:34:4121.63
Jan-03 12:34:2221.50
Jan-03 12:33:5921.38
Jan-03 12:33:3521.25
Jan-03 12:33:0721.13
Jan-03 12:32:4821.00
Jan-03 12:32:1520.88
Jan-03 12:31:4220.75
Jan-03 12:31:1920.63
Jan-03 12:30:4120.50
Jan-03 12:30:0920.38
Jan-03 12:29:4020.25
Jan-03 12:29:0320.13
Jan-03 12:28:3520.00
Jan-03 12:27:5719.88
Jan-03 12:27:2419.75
Jan-03 12:26:5119.63
Jan-03 12:26:2319.50
Jan-03 12:25:4619.38
Jan-03 12:25:0819.25
Jan-03 12:24:3519.13
Jan-03 12:24:0319.00
Jan-03 12:23:2018.88
Jan-03 12:22:3318.75
Jan-03 12:21:4218.63
Jan-03 12:20:3618.50
Jan-03 12:18:5818.38
Jan-03 12:16:5818.25
Jan-03 12:14:3818.13
Jan-03 12:12:0918.00
Jan-03 12:10:1317.88
Jan-03 12:07:2517.75
Jan-03 11:49:3417.63
Jan-03 11:47:3317.75
Jan-03 11:46:0417.88
Jan-03 11:44:5818.00
Jan-03 11:44:0918.13
Jan-03 11:43:1718.25
Jan-03 11:42:3518.38
Jan-03 11:41:4818.50
Jan-03 11:41:1518.63
Jan-03 11:40:4218.75
Jan-03 11:40:0518.88
Jan-03 11:39:2419.00
Jan-03 11:39:0119.13
Jan-03 11:38:2219.25
Jan-03 11:37:4919.38
Jan-03 11:37:2119.50
Jan-03 11:36:4319.63
Jan-03 11:36:0819.75
Jan-03 11:35:3919.88
Jan-03 11:35:0620.00
Jan-03 11:34:1520.13
Jan-03 11:33:2420.25
Jan-03 11:32:0420.38
Jan-03 11:27:4420.50
Jan-03 11:25:5720.38
Jan-03 11:25:1020.25
Jan-03 11:24:1020.13
Jan-03 11:23:1920.00
Jan-03 11:22:4019.88
Jan-03 11:21:2719.63
Jan-03 11:20:5419.50
Jan-03 11:20:2219.38
Jan-03 11:19:5419.25
Jan-03 11:19:4419.25
Jan-03 11:18:5219.13
Jan-03 11:18:0419.00
Jan-03 11:16:3118.88
Jan-03 11:08:1418.75
Jan-03 11:06:0918.63
Jan-03 11:04:2618.50
Jan-03 11:02:4518.38
Jan-03 10:56:3718.25
Jan-03 10:52:1818.31
Jan-03 10:47:5818.44
Jan-03 10:45:5718.31
Jan-03 10:43:1418.19
Jan-03 10:41:5018.06
Jan-03 10:40:2617.94
Jan-03 10:39:2117.81
Jan-03 10:35:4317.69
Jan-03 10:34:2417.81
Jan-03 10:33:3717.94
Jan-03 10:32:4118.06
Jan-03 10:31:5418.19
Jan-03 10:30:3018.31
Jan-03 10:28:2918.44
Jan-03 10:27:2918.31
Jan-03 10:26:4618.19
Jan-03 10:26:1418.06
Jan-03 10:25:4517.94
Jan-03 10:25:1717.81
Jan-03 10:24:5317.69
Jan-03 10:24:3017.56
Jan-03 10:24:1517.44
Jan-03 10:23:4717.31
Jan-03 10:23:2817.19
Jan-03 10:23:0917.06
Jan-03 10:22:5016.94
Jan-03 10:22:2616.81
Jan-03 10:22:0716.69
Jan-03 10:21:4816.56
Jan-03 10:21:2916.44
Jan-03 10:21:0616.31
Jan-03 10:20:4716.19
Jan-03 10:20:2316.06
Jan-03 10:20:0415.94
Jan-03 10:19:3615.81
Jan-03 10:19:1715.69
Jan-03 10:18:4915.56
Jan-03 10:18:2115.44
Jan-03 10:17:5715.31
Jan-03 10:17:2915.19
Jan-03 10:17:0515.06
Jan-03 10:16:3214.94
Jan-03 10:16:0014.81
Jan-03 10:15:1714.69
Jan-03 10:14:5414.56
Jan-03 10:14:0214.44
Jan-03 10:13:3414.31
Jan-03 10:12:5714.19
Jan-03 10:12:1914.06
Jan-03 10:11:3713.94
Jan-03 10:11:0413.81
Jan-03 10:10:2213.69
Jan-03 10:09:4413.56
Jan-03 10:09:1213.44
Jan-03 10:08:3913.31
Jan-03 10:07:5213.19
Jan-03 10:07:1913.06
Jan-03 10:06:5112.94
Jan-03 10:06:0812.81
Jan-03 10:05:3112.69
Jan-03 10:05:0312.56
Jan-03 10:04:5812.56
Jan-03 10:04:1212.44
Jan-03 10:03:1312.31
Jan-03 10:02:1212.19
Jan-03 10:00:5512.06
Jan-03 09:59:1911.94
Jan-03 09:57:2411.81
Jan-03 09:55:1511.69
Jan-03 09:53:4211.56
Jan-03 09:52:3811.44
Jan-03 09:51:3711.31
Jan-03 09:50:5211.19
Jan-03 09:49:5811.06
Jan-03 09:49:0610.94
Jan-03 09:48:0710.81
Jan-03 09:47:3410.69
Jan-03 09:46:3210.56
Jan-03 09:45:5510.44
Jan-03 09:45:1410.31
Jan-03 09:44:3610.19
Jan-03 09:44:1210.06
Jan-03 09:43:359.94
Jan-03 09:42:599.81
Jan-03 09:42:269.69
Jan-03 09:41:589.56
Jan-03 09:41:229.44
Jan-03 09:40:589.31
Jan-03 09:40:229.19
Jan-03 09:39:499.06
Jan-03 09:39:168.94
Jan-03 09:38:538.81
Jan-03 09:38:298.69
Jan-03 09:38:288.69
Jan-03 09:37:518.56
Jan-03 09:37:228.44
Jan-03 09:36:548.31
Jan-03 09:36:268.19
Jan-03 09:36:028.06
Jan-03 09:35:347.94
Jan-03 09:35:017.81
Jan-03 09:34:377.69
Jan-03 09:33:597.56
Jan-03 09:33:367.44
Jan-03 09:33:037.31
Jan-03 09:32:307.19
Jan-03 09:31:387.06
Jan-03 09:30:516.94
Jan-03 09:30:086.81
Jan-03 09:29:126.69
Jan-03 09:27:586.56
Jan-03 09:20:416.44
Jan-03 09:18:066.31
Jan-03 09:16:516.19
Jan-03 09:15:556.06
Jan-03 09:15:215.94
Jan-03 09:14:475.81
Jan-03 09:14:195.69
Jan-03 09:13:505.56
Jan-03 09:13:225.44
Jan-03 09:12:595.31
Jan-03 09:12:305.19
Jan-03 09:12:075.06
Jan-03 09:11:434.94
Jan-03 09:11:154.81
Jan-03 09:10:464.69
Jan-03 09:10:184.56
Jan-03 09:09:544.44
Jan-03 09:09:224.31
Jan-03 09:08:584.19
Jan-03 09:08:304.06
Jan-03 09:08:013.94
Jan-03 09:07:393.81
Jan-03 09:07:383.81
Jan-03 09:06:473.69
Jan-03 09:06:103.56
Jan-03 09:05:233.44
Jan-03 09:04:413.31
Jan-03 09:03:543.19
Jan-03 09:03:003.06
Jan-03 09:02:102.94
Jan-03 09:01:162.81
Jan-03 09:00:242.69
Jan-03 08:59:422.56
Jan-03 08:59:002.44
Jan-03 08:58:182.31
Jan-03 08:57:352.19
Jan-03 08:56:532.06
Jan-03 08:56:061.94
Jan-03 08:55:251.81
Jan-03 08:54:331.69
Jan-03 08:53:411.56
Jan-03 08:52:301.44
Jan-03 08:51:401.31
Jan-03 08:50:131.19
Jan-03 08:48:591.06
Jan-03 08:47:460.94
Jan-03 08:46:220.81
Jan-03 08:44:580.69
Jan-03 08:43:110.56
Jan-03 08:41:100.44
Jan-03 08:39:320.31
Jan-03 08:37:120.19
Jan-03 08:35:530.06
Jan-03 08:34:10-0.06
Jan-03 08:32:42-0.19
Jan-03 08:31:06-0.31
Jan-03 08:29:42-0.44
Jan-03 08:28:18-0.56
Jan-03 08:26:56-0.69
Jan-03 08:25:23-0.81
Jan-03 08:24:08-0.94
Jan-03 08:23:03-1.06
Jan-03 08:21:48-1.19
Jan-03 08:20:47-1.31
Jan-03 08:19:33-1.44
Jan-03 08:18:06-1.56
Jan-03 08:16:43-1.69
Jan-03 08:15:11-1.81
Jan-03 08:12:57-1.94
Jan-03 08:10:49-2.06
Jan-03 08:03:57-2.19
Jan-03 07:47:44-2.31
Jan-03 07:36:47-2.19
Jan-03 07:22:14-2.06
Jan-03 07:03:50-1.94
Jan-03 06:59:20-2.06
Jan-03 06:53:51-2.19
Jan-03 06:49:49-2.31
Jan-03 06:45:29-2.44
Jan-03 06:41:15-2.56
Jan-03 06:35:43-2.69
Jan-03 06:18:02-2.81
Jan-03 06:11:02-2.69
Jan-03 06:01:49-2.63
Jan-03 05:54:52-2.75
Jan-03 05:50:14-2.88
Jan-03 05:45:35-3.00
Jan-03 05:41:45-3.13
Jan-03 05:37:12-3.25
Jan-03 05:34:06-3.38
Jan-03 05:29:17-3.50
Jan-03 05:24:38-3.63
Jan-03 05:20:06-3.75
Jan-03 05:14:17-3.88
Jan-03 05:07:20-4.00
Jan-03 05:00:50-4.13
Jan-03 04:52:24-4.25
Jan-03 04:40:19-4.38
Jan-03 04:30:24-4.50
Jan-03 04:19:09-4.38
Jan-03 04:14:37-4.25
Jan-03 04:10:37-4.13
Jan-03 04:06:34-4.00
Jan-03 04:01:50-3.88
Jan-03 03:52:35-3.75
Jan-03 03:40:44-3.69
Jan-03 03:35:41-3.81
Jan-03 03:31:26-3.94
Jan-03 03:27:19-4.06
Jan-03 03:23:11-4.19
Jan-03 03:21:33-4.31
Jan-03 03:18:06-4.31
Jan-03 03:00:13-4.44
Jan-03 02:54:00-4.56
Jan-03 02:40:27-4.44
Jan-03 02:31:09-4.31
Jan-03 02:13:24-4.19
Jan-03 02:07:46-4.06
Jan-03 02:04:13-3.94
Jan-03 01:57:46-3.81
Jan-03 01:51:43-3.69
Jan-03 01:46:04-3.56
Jan-03 01:39:54-3.44
Jan-03 01:35:04-3.31
Jan-03 01:31:26-3.19
Jan-03 01:28:12-3.06
Jan-03 01:25:17-2.94
Jan-03 01:22:50-2.81
Jan-03 01:20:40-2.69
Jan-03 01:18:02-2.56
Jan-03 01:15:55-2.44
Jan-03 01:13:55-2.31
Jan-03 01:11:37-2.19
Jan-03 01:09:37-2.06
Jan-03 01:07:27-1.94
Jan-03 01:05:08-1.81
Jan-03 01:01:25-1.69
Jan-03 00:57:42-1.56
Jan-03 00:52:58-1.44
Jan-03 00:48:52-1.31
Jan-03 00:43:36-1.19
Jan-03 00:37:16-1.06
Jan-03 00:11:58-1.19
Jan-02 23:55:15-1.31
Jan-02 23:47:45-1.44
Jan-02 23:42:11-1.56
Jan-02 23:36:13-1.69
Jan-02 23:29:28-1.81
Jan-02 23:08:09-1.94
Jan-02 23:01:03-1.81
Jan-02 22:50:46-1.69
Jan-02 22:42:34-1.81
Jan-02 22:37:24-1.94
Jan-02 22:29:20-2.06
Jan-02 22:24:52-2.19
Jan-02 22:20:43-2.31
Jan-02 22:16:40-2.44
Jan-02 22:11:03-2.56
Jan-02 21:52:59-2.69
Jan-02 21:47:51-2.56
Jan-02 21:40:07-2.69
Jan-02 21:35:33-2.81
Jan-02 21:31:30-2.94
Jan-02 21:26:43-3.06
Jan-02 21:23:10-3.19
Jan-02 21:09:29-3.31
Jan-02 21:00:20-3.19
Jan-02 20:56:03-3.06
Jan-02 20:52:25-2.94
Jan-02 20:48:07-2.81
Jan-02 20:44:43-2.69
Jan-02 20:39:59-2.56
Jan-02 20:35:58-2.44
Jan-02 20:33:17-2.31
Jan-02 20:30:26-2.19
Jan-02 20:27:33-2.06
Jan-02 20:24:38-1.94
Jan-02 20:21:45-1.81
Jan-02 20:17:37-1.69
Jan-02 20:08:32-1.56
Jan-02 20:04:23-1.44
Jan-02 20:00:32-1.31
Jan-02 19:57:10-1.19
Jan-02 19:53:09-1.06
Jan-02 19:48:46-0.94
Jan-02 19:41:12-0.81
Jan-02 19:34:33-0.69
Jan-02 19:23:57-0.56
Jan-02 19:15:02-0.44
Jan-02 19:06:55-0.31
Jan-02 19:01:43-0.19
Jan-02 18:59:10-0.06
Jan-02 18:55:590.06
Jan-02 18:51:110.19
Jan-02 18:47:190.31
Jan-02 18:42:260.44
Jan-02 18:37:190.56
Jan-02 18:29:110.69
Jan-02 18:23:410.81
Jan-02 17:59:140.69
Jan-02 17:54:080.81
Jan-02 17:49:330.94
Jan-02 17:43:261.06
Jan-02 17:38:431.19
Jan-02 17:32:411.31
Jan-02 17:27:571.44
Jan-02 17:22:271.56
Jan-02 17:17:121.69
Jan-02 17:13:241.81
Jan-02 17:10:361.94
Jan-02 17:08:032.06
Jan-02 17:06:112.19
Jan-02 17:03:562.31
Jan-02 17:01:322.44
Jan-02 16:59:122.56
Jan-02 16:56:392.69
Jan-02 16:54:372.81
Jan-02 16:53:042.94
Jan-02 16:50:493.06
Jan-02 16:49:113.19
Jan-02 16:47:243.31
Jan-02 16:45:373.44
Jan-02 16:43:553.56
Jan-02 16:42:083.69
Jan-02 16:40:213.81
Jan-02 16:38:473.94
Jan-02 16:37:004.06
Jan-02 16:35:134.19
Jan-02 16:32:544.31
Jan-02 16:31:254.44
Jan-02 16:29:474.56
Jan-02 16:28:234.69
Jan-02 16:27:094.81
Jan-02 16:25:504.94
Jan-02 16:24:445.06
Jan-02 16:23:205.19
Jan-02 16:22:065.31
Jan-02 16:20:375.44
Jan-02 16:19:135.56
Jan-02 16:18:035.69
Jan-02 16:16:355.81
Jan-02 16:15:255.94
Jan-02 16:13:566.06
Jan-02 16:12:236.19
Jan-02 16:10:366.31
Jan-02 16:08:166.44
Jan-02 16:05:436.56
Jan-02 16:03:476.69
Jan-02 16:01:466.81
Jan-02 15:59:356.94
Jan-02 15:58:077.06
Jan-02 15:56:107.19
Jan-02 15:54:287.31
Jan-02 15:53:047.44
Jan-02 15:51:217.56
Jan-02 15:49:207.69
Jan-02 15:44:147.81
Jan-02 15:40:177.94
Jan-02 15:37:538.06
Jan-02 15:31:098.19
Jan-02 15:26:448.06
Jan-02 15:23:107.94
Jan-02 15:21:097.81
Jan-02 15:20:087.69
Jan-02 15:18:587.56
Jan-02 15:17:347.44
Jan-02 15:13:237.31
Jan-02 15:11:227.44
Jan-02 15:09:407.56
Jan-02 15:08:217.69
Jan-02 15:07:017.81
Jan-02 15:05:287.94
Jan-02 15:04:048.06
Jan-02 15:02:278.19
Jan-02 15:00:588.31
Jan-02 14:59:298.44
Jan-02 14:58:108.56
Jan-02 14:56:518.69
Jan-02 14:55:468.81
Jan-02 14:54:458.94
Jan-02 14:53:499.06
Jan-02 14:52:579.19
Jan-02 14:52:119.31
Jan-02 14:51:199.44
Jan-02 14:50:329.56
Jan-02 14:49:329.69
Jan-02 14:48:509.81
Jan-02 14:47:539.94
Jan-02 14:47:0710.06
Jan-02 14:46:0110.19
Jan-02 14:45:1010.31
Jan-02 14:44:1410.44
Jan-02 14:43:1310.56
Jan-02 14:42:3610.69
Jan-02 14:41:4410.81
Jan-02 14:40:5310.94
Jan-02 14:40:1111.06
Jan-02 14:39:4211.19
Jan-02 14:39:0511.31
Jan-02 14:38:2711.44
Jan-02 14:37:5911.56
Jan-02 14:37:2611.69
Jan-02 14:36:5411.81
Jan-02 14:36:1611.94
Jan-02 14:35:5212.06
Jan-02 14:35:0612.19
Jan-02 14:34:4212.31
Jan-02 14:34:0912.44
Jan-02 14:33:4512.56
Jan-02 14:33:1212.69
Jan-02 14:32:4412.81
Jan-02 14:32:0612.94
Jan-02 14:31:4313.06
Jan-02 14:31:1913.19
Jan-02 14:30:4613.31
Jan-02 14:30:1813.44
Jan-02 14:29:5513.56
Jan-02 14:29:2613.69
Jan-02 14:28:5313.81
Jan-02 14:28:3013.94
Jan-02 14:28:0214.06
Jan-02 14:27:3314.19
Jan-02 14:27:1414.31
Jan-02 14:26:4114.44
Jan-02 14:26:1814.56
Jan-02 14:25:5914.69
Jan-02 14:25:2614.81
Jan-02 14:25:0314.94
Jan-02 14:24:3415.06
Jan-02 14:24:0615.19
Jan-02 14:23:3815.31
Jan-02 14:23:1515.44
Jan-02 14:22:3715.56
Jan-02 14:22:0415.69
Jan-02 14:21:4115.81
Jan-02 14:21:0315.94
Jan-02 14:20:2616.06
Jan-02 14:19:5316.19
Jan-02 14:19:1516.31
Jan-02 14:18:4316.44
Jan-02 14:17:4716.56
Jan-02 14:16:5516.69
Jan-02 14:16:0816.81
Jan-02 14:15:1216.94
Jan-02 14:14:0717.06
Jan-02 14:13:0217.19
Jan-02 14:12:0117.31
Jan-02 14:10:3717.44
Jan-02 14:09:2717.56
Jan-02 14:08:2217.69
Jan-02 14:07:2617.81
Jan-02 14:06:4817.94
Jan-02 14:05:5718.06
Jan-02 14:05:2418.19
Jan-02 14:04:4618.31
Jan-02 14:04:1418.44
Jan-02 14:03:4518.56
Jan-02 14:03:2218.69
Jan-02 14:02:4918.81
Jan-02 14:02:2618.94
Jan-02 14:02:0719.06
Jan-02 14:01:4319.19
Jan-02 14:01:1519.31
Jan-02 14:00:5119.44
Jan-02 14:00:2819.56
Jan-02 14:00:1319.69
Jan-02 13:59:4519.81
Jan-02 13:59:3119.94
Jan-02 13:59:1220.06
Jan-02 13:58:4820.19
Jan-02 13:58:2520.31
Jan-02 13:58:1120.44
Jan-02 13:57:4720.56
Jan-02 13:57:2820.69
Jan-02 13:57:0920.81
Jan-02 13:56:5020.94
Jan-02 13:56:3621.06
Jan-02 13:56:1221.19
Jan-02 13:56:0321.31
Jan-02 13:55:4421.44
Jan-02 13:55:2921.56
Jan-02 13:55:1021.69
Jan-02 13:54:5621.81
Jan-02 13:54:4221.94
Jan-02 13:54:2322.06
Jan-02 13:54:1322.19
Jan-02 13:53:5422.31
Jan-02 13:53:4522.44
Jan-02 13:53:3022.56
Jan-02 13:53:1622.69
Jan-02 13:53:0622.81
Jan-02 13:52:5222.94
Jan-02 13:52:3823.06
Jan-02 13:52:2823.19
Jan-02 13:52:1423.31
Jan-02 13:52:0423.44
Jan-02 13:51:5023.56
Jan-02 13:51:4023.69
Jan-02 13:51:3123.81
Jan-02 13:51:1623.94
Jan-02 13:51:0724.06
Jan-02 13:50:5724.19
Jan-02 13:50:4324.31
Jan-02 13:50:3324.44
Jan-02 13:50:2424.56
Jan-02 13:50:1424.69
Jan-02 13:50:0024.81
Jan-02 13:49:5024.94
Jan-02 13:49:4025.06
Jan-02 13:49:3125.19
Jan-02 13:49:2125.31
Jan-02 13:49:1125.44
Jan-02 13:48:5725.56
Jan-02 13:48:4725.69
Jan-02 13:48:3825.81
Jan-02 13:48:2825.94
Jan-02 13:48:1826.06
Jan-02 13:48:0926.19
Jan-02 13:47:5926.31
Jan-02 13:47:4926.44
Jan-02 13:47:4026.56
Jan-02 13:47:3026.69
Jan-02 13:47:2526.81
Jan-02 13:47:1126.94
Jan-02 13:46:5627.13
Jan-02 13:46:5127.25
Jan-02 13:46:4027.38
Jan-02 13:46:3127.50
Jan-02 13:46:2127.63
Jan-02 13:46:1127.75
Jan-02 13:46:0227.88
Jan-02 13:45:5728.00
Jan-02 13:45:4528.13
Jan-02 13:45:4028.25
Jan-02 13:45:3028.38
Jan-02 13:45:2128.50
Jan-02 13:45:1128.63
Jan-02 13:45:0128.81
Jan-02 13:44:5228.94
Jan-02 13:44:4229.06
Jan-02 13:44:3229.19
Jan-02 13:44:2729.31
Jan-02 13:44:1829.44
Jan-02 13:44:0829.56
Jan-02 13:43:5829.75
Jan-02 13:43:4929.88
Jan-02 13:43:4430.00
Jan-02 13:43:3430.13
Jan-02 13:43:2930.25
Jan-02 13:43:1930.38
Jan-02 13:43:1030.56
Jan-02 13:43:0030.69
Jan-02 13:42:5030.81
Jan-02 13:42:4530.94
Jan-02 13:42:3631.06
Jan-02 13:42:3131.19
Jan-02 13:42:2131.38
Jan-02 13:42:1131.50
Jan-02 13:42:0631.63
Jan-02 13:41:5731.75
Jan-02 13:41:4731.94
Jan-02 13:41:3732.13
Jan-02 13:41:3232.25
Jan-02 13:41:2232.38
Jan-02 13:41:1732.50
Jan-02 13:41:0832.63
Jan-02 13:40:5832.81
Jan-02 13:40:5332.94
Jan-02 13:40:4333.06
Jan-02 13:40:3433.25
Jan-02 13:40:2933.38
Jan-02 13:40:1933.50
Jan-02 13:40:0933.69
Jan-02 13:40:0033.88
Jan-02 13:39:5534.00
Jan-02 13:39:4534.13
Jan-02 13:39:3534.31
Jan-02 13:39:2634.50
Jan-02 13:39:2134.63
Jan-02 13:39:1134.75
Jan-02 13:39:0134.94
Jan-02 13:38:5635.06
Jan-02 13:38:4735.19
Jan-02 13:38:3735.38
Jan-02 13:38:2735.56
Jan-02 13:38:1835.75
Jan-02 13:38:1335.88
Jan-02 13:38:0336.00
Jan-02 13:37:5836.13
Jan-02 13:37:4836.25
Jan-02 13:37:4336.38
Jan-02 13:37:3436.50
Jan-02 13:37:2936.63
Jan-02 13:37:1936.75
Jan-02 13:37:1436.88
Jan-02 13:37:0437.00
Jan-02 13:36:5937.13
Jan-02 13:36:4937.25
Jan-02 13:36:4037.44
Jan-02 13:36:3037.56
Jan-02 13:36:2137.69
Jan-02 13:36:1537.81
Jan-02 13:36:0637.94
Jan-02 13:35:5238.13
Jan-02 13:35:4238.31
Jan-02 13:35:3238.44
Jan-02 13:35:2338.56
Jan-02 13:35:1338.69
Jan-02 13:35:0338.81
Jan-02 13:34:5438.94
Jan-02 13:34:4439.06
Jan-02 13:34:3039.19
Jan-02 13:34:2039.31
Jan-02 13:34:0639.44
Jan-02 13:33:5239.56
Jan-02 13:33:2839.69
Jan-02 13:33:0439.81
Jan-02 13:31:5939.94
Jan-02 13:31:3139.81
Jan-02 13:31:0839.69
Jan-02 13:30:5839.56
Jan-02 13:30:4439.44
Jan-02 13:30:2939.31
Jan-02 13:30:2039.19
Jan-02 13:30:0539.06
Jan-02 13:29:5638.94
Jan-02 13:29:4138.75
Jan-02 13:29:3238.63
Jan-02 13:29:2238.50
Jan-02 13:29:0838.38
Jan-02 13:28:5438.25
Jan-02 13:28:3938.13
Jan-02 13:27:5338.00
Jan-02 13:27:2038.13
Jan-02 13:27:0138.25
Jan-02 13:26:4238.38
Jan-02 13:26:2338.50
Jan-02 13:26:0938.63
Jan-02 13:25:5438.75
Jan-02 13:25:3538.88
Jan-02 13:25:1639.00
Jan-02 13:24:5839.13
Jan-02 13:24:2939.25
Jan-02 13:24:1039.38
Jan-02 13:22:1039.50
Jan-02 13:21:3739.38
Jan-02 13:21:1339.25
Jan-02 13:20:5439.13
Jan-02 13:20:3538.94
Jan-02 13:20:2638.81
Jan-02 13:20:1138.69
Jan-02 13:20:0238.56
Jan-02 13:19:5238.44
Jan-02 13:19:3838.31
Jan-02 13:19:2438.13
Jan-02 13:19:1438.00
Jan-02 13:19:0437.88
Jan-02 13:18:5037.75
Jan-02 13:18:4037.63
Jan-02 13:18:2637.50
Jan-02 13:18:1237.38
Jan-02 13:18:0237.25
Jan-02 13:17:4837.13
Jan-02 13:17:3337.00
Jan-02 13:17:1936.88
Jan-02 13:17:0536.75
Jan-02 13:16:4636.63
Jan-02 13:16:3236.50
Jan-02 13:15:2636.38
Jan-02 13:15:0336.50
Jan-02 13:14:4836.63
Jan-02 13:14:3436.75
Jan-02 13:14:2536.88
Jan-02 13:14:1037.00
Jan-02 13:13:5637.13
Jan-02 13:13:4637.25
Jan-02 13:13:3737.38
Jan-02 13:13:2237.50
Jan-02 13:13:1337.63
Jan-02 13:12:5837.75
Jan-02 13:12:4837.88
Jan-02 13:12:3938.00
Jan-02 13:12:2938.13
Jan-02 13:12:2038.25
Jan-02 13:12:1038.38
Jan-02 13:11:5638.50
Jan-02 13:11:4638.63
Jan-02 13:11:3638.75
Jan-02 13:11:2738.88
Jan-02 13:11:1239.06
Jan-02 13:11:0339.19
Jan-02 13:10:5339.31
Jan-02 13:10:4339.44
Jan-02 13:10:3439.56
Jan-02 13:10:2939.69
Jan-02 13:10:1939.81
Jan-02 13:10:0939.94
Jan-02 13:10:0040.06
Jan-02 13:09:5540.19
Jan-02 13:09:4540.31
Jan-02 13:09:3540.44
Jan-02 13:09:2640.56
Jan-02 13:09:1640.75
Jan-02 13:09:0640.88
Jan-02 13:08:5741.00
Jan-02 13:08:4741.13
Jan-02 13:08:4241.25
Jan-02 13:08:3241.38
Jan-02 13:08:2341.50
Jan-02 13:08:1841.63
Jan-02 13:08:0841.75
Jan-02 13:07:5841.88
Jan-02 13:07:5342.00
Jan-02 13:07:4442.13
Jan-02 13:07:3442.25
Jan-02 13:07:2442.38
Jan-02 13:07:1942.50
Jan-02 13:07:1042.63
Jan-02 13:07:0542.75
Jan-02 13:07:0042.88
Jan-02 13:06:5043.00
Jan-02 13:06:4043.13
Jan-02 13:06:3143.25
Jan-02 13:06:2643.38
Jan-02 13:06:1643.50
Jan-02 13:06:0643.69
Jan-02 13:05:5743.81
Jan-02 13:05:5243.94
Jan-02 13:05:4244.06
Jan-02 13:05:3744.19
Jan-02 13:05:2744.31
Jan-02 13:05:1844.50
Jan-02 13:05:0844.63
Jan-02 13:05:0344.75
Jan-02 13:04:5844.88
Jan-02 13:04:4845.00
Jan-02 13:04:4345.13
Jan-02 13:04:3445.25
Jan-02 13:04:2445.44
Jan-02 13:04:1945.56
Jan-02 13:04:0945.69
Jan-02 13:04:0045.88
Jan-02 13:03:5046.06
Jan-02 13:03:4046.19
Jan-02 13:03:3546.44
Jan-02 13:03:2646.56
Jan-02 13:03:1646.69
Jan-02 13:03:0646.88
Jan-02 13:03:0147.00
Jan-02 13:02:5247.19
Jan-02 13:02:4747.31
Jan-02 13:02:4247.44
Jan-02 13:02:3247.56
Jan-02 13:02:2747.69
Jan-02 13:02:1747.88
Jan-02 13:02:1248.00
Jan-02 13:02:0748.13
Jan-02 13:01:5748.31
Jan-02 13:01:5248.44
Jan-02 13:01:4348.63
Jan-02 13:01:3848.75
Jan-02 13:01:3348.88
Jan-02 13:01:2349.06
Jan-02 13:01:1849.19
Jan-02 13:01:1349.31
Jan-02 13:01:0349.50
Jan-02 13:00:5849.63
Jan-02 13:00:5349.75
Jan-02 13:00:4849.88
Jan-02 13:00:4350.00
Jan-02 13:00:3850.13
Jan-02 13:00:3350.25
Jan-02 13:00:2450.44
Jan-02 13:00:1450.69
Jan-02 13:00:0950.81
Jan-02 13:00:0450.94
Jan-02 12:59:5951.06
Jan-02 12:59:5451.19
Jan-02 12:59:4951.31
Jan-02 12:59:4451.44
Jan-02 12:59:3951.56
Jan-02 12:59:3451.69
Jan-02 12:59:2951.81
Jan-02 12:59:2451.94
Jan-02 12:59:1952.06
Jan-02 12:59:1452.19
Jan-02 12:59:0952.38
Jan-02 12:59:0452.50
Jan-02 12:58:5952.63
Jan-02 12:58:5452.75
Jan-02 12:58:4952.88
Jan-02 12:58:4353.00
Jan-02 12:58:3853.13
Jan-02 12:58:3353.25
Jan-02 12:58:2853.44
Jan-02 12:58:2353.56
Jan-02 12:58:1853.69
Jan-02 12:58:1353.81
Jan-02 12:58:0853.94
Jan-02 12:58:0354.06
Jan-02 12:57:5854.19
Jan-02 12:57:5354.31
Jan-02 12:57:4854.50
Jan-02 12:57:4354.63
Jan-02 12:57:3854.75
Jan-02 12:57:3354.94
Jan-02 12:57:2855.06
Jan-02 12:57:2355.19
Jan-02 12:57:1855.31
Jan-02 12:57:1355.44
Jan-02 12:57:0855.63
Jan-02 12:57:0355.81
Jan-02 12:56:5855.94
Jan-02 12:56:5356.06
Jan-02 12:56:4856.19
Jan-02 12:56:4356.38
Jan-02 12:56:3856.50
Jan-02 12:56:3356.63
Jan-02 12:56:2856.81
Jan-02 12:56:2356.94
Jan-02 12:56:1857.13
Jan-02 12:56:1357.25
Jan-02 12:56:0857.38
Jan-02 12:56:0357.56
Jan-02 12:55:5757.69
Jan-02 12:55:5257.88
Jan-02 12:55:4758.00
Jan-02 12:55:4258.13
Jan-02 12:55:3758.31
Jan-02 12:55:3258.50
Jan-02 12:55:2758.63
Jan-02 12:55:2258.81
Jan-02 12:55:1758.94
Jan-02 12:55:1259.06
Jan-02 12:55:0759.19
Jan-02 12:55:0259.38
Jan-02 12:54:5759.56
Jan-02 12:54:5259.69
Jan-02 12:54:4759.88
Jan-02 12:54:4260.06
Jan-02 12:54:3760.19
Jan-02 12:54:3260.31
Jan-02 12:54:2760.50
Jan-02 12:54:2260.63
Jan-02 12:54:1760.81
Jan-02 12:54:1261.00
Jan-02 12:54:0761.13
Jan-02 12:54:0261.31
Jan-02 12:53:5761.44
Jan-02 12:53:5261.63
Jan-02 12:53:4761.81
Jan-02 12:53:4262.00
Jan-02 12:53:3762.13
Jan-02 12:53:3262.25
Jan-02 12:53:2762.44
Jan-02 12:53:2262.63
Jan-02 12:53:1762.75
Jan-02 12:53:1262.94
Jan-02 12:53:0763.06
Jan-02 12:53:0263.25
Jan-02 12:52:5663.44
Jan-02 12:52:5163.56
Jan-02 12:52:4663.75
Jan-02 12:52:4163.88
Jan-02 12:52:3664.06
Jan-02 12:52:3164.25
Jan-02 12:52:2664.38
Jan-02 12:52:2164.56
Jan-02 12:52:1664.69
Jan-02 12:52:1164.88
Jan-02 12:52:0665.06
Jan-02 12:52:0165.19
Jan-02 12:51:5665.38
Jan-02 12:51:5165.56
Jan-02 12:51:4665.69
Jan-02 12:51:4165.88
Jan-02 12:51:3666.06
Jan-02 12:51:3166.19
Jan-02 12:51:2666.31
Jan-02 12:51:2166.50
Jan-02 12:51:1666.69
Jan-02 12:51:1166.81
Jan-02 12:51:0667.00
Jan-02 12:51:0167.13
Jan-02 12:50:5667.31
Jan-02 12:50:5167.44
Jan-02 12:50:4667.63
Jan-02 12:50:4167.75
Jan-02 12:50:3667.94
Jan-02 12:50:3168.06
Jan-02 12:50:2668.25
Jan-02 12:50:2068.38
Jan-02 12:50:1568.56
Jan-02 12:50:1068.69
Jan-02 12:50:0568.88
Jan-02 12:50:0069.00
Jan-02 12:49:5569.13
Jan-02 12:49:5069.31
Jan-02 12:49:4569.44
Jan-02 12:49:4069.63
Jan-02 12:49:3569.75
Jan-02 12:49:3069.88
Jan-02 12:49:2570.06
Jan-02 12:49:2070.19
Jan-02 12:49:1570.31
Jan-02 12:49:1070.50
Jan-02 12:49:0570.63
Jan-02 12:49:0070.75
Jan-02 12:48:5570.88
Jan-02 12:48:5071.00
Jan-02 12:48:4571.19
Jan-02 12:48:4071.31
Jan-02 12:48:3571.44
Jan-02 12:48:3071.56
Jan-02 12:48:2571.69
Jan-02 12:48:2071.81
Jan-02 12:48:1571.94
Jan-02 12:48:1072.13
Jan-02 12:48:0572.25
Jan-02 12:48:0072.38
Jan-02 12:47:5572.50
Jan-02 12:47:5072.63
Jan-02 12:47:4572.75
Jan-02 12:47:4072.88
Jan-02 12:47:3573.00
Jan-02 12:47:3073.13
Jan-02 12:47:2573.25
Jan-02 12:47:2073.38
Jan-02 12:47:1573.50
Jan-02 12:47:1073.63
Jan-02 12:47:0073.81
Jan-02 12:46:5573.94
Jan-02 12:46:4674.13
Jan-02 12:46:4174.25
Jan-02 12:46:3174.44
Jan-02 12:46:2674.56
Jan-02 12:46:1674.75
Jan-02 12:46:1174.88
Jan-02 12:46:0675.00
Jan-02 12:45:5775.13
Jan-02 12:45:4775.31
Jan-02 12:45:3775.50
Jan-02 12:45:2875.63
Jan-02 12:45:2375.75
Jan-02 12:45:1375.88
Jan-02 12:45:0376.00
Jan-02 12:44:5876.13
Jan-02 12:44:4976.25
Jan-02 12:44:3976.38
Jan-02 12:44:2976.50
Jan-02 12:44:2076.63
Jan-02 12:44:1076.75
Jan-02 12:43:5676.88
Jan-02 12:43:4277.06
Jan-02 12:43:3277.19
Jan-02 12:43:2277.31
Jan-02 12:43:0877.44
Jan-02 12:42:5477.63
Jan-02 12:42:4477.75
Jan-02 12:42:3077.88
Jan-02 12:42:2078.00
Jan-02 12:42:1178.13
Jan-02 12:42:0178.25
Jan-02 12:41:5678.38
Jan-02 12:41:4678.50
Jan-02 12:41:3778.63
Jan-02 12:41:2778.75
Jan-02 12:41:1878.94
Jan-02 12:41:1379.06
Jan-02 12:41:0379.19
Jan-02 12:40:5879.31
Jan-02 12:40:5379.44
Jan-02 12:40:4379.56
Jan-02 12:40:3879.69
Jan-02 12:40:2979.88
Jan-02 12:40:2480.00
Jan-02 12:40:1980.13
Jan-02 12:40:1480.25
Jan-02 12:40:0980.38
Jan-02 12:40:0480.50
Jan-02 12:39:5980.63
Jan-02 12:39:4980.81
Jan-02 12:39:4481.00
Jan-02 12:39:3981.13
Jan-02 12:39:2981.31
Jan-02 12:39:2481.44
Jan-02 12:39:1981.56
Jan-02 12:39:1481.69
Jan-02 12:39:0981.81
Jan-02 12:39:0082.00
Jan-02 12:38:5582.13
Jan-02 12:38:5082.25
Jan-02 12:38:4582.38
Jan-02 12:38:3582.56
Jan-02 12:38:2582.75
Jan-02 12:38:2082.88
Jan-02 12:38:1583.00
Jan-02 12:38:0683.13
Jan-02 12:38:0183.25
Jan-02 12:37:4683.44
Jan-02 12:37:4183.56
Jan-02 12:37:3283.69
Jan-02 12:37:1783.81
Jan-02 12:37:0883.94
Jan-02 12:37:0384.06
Jan-02 12:36:4984.19
Jan-02 12:36:3484.31
Jan-02 12:36:1584.44
Jan-02 12:35:5684.56
Jan-02 12:35:2484.69
Jan-02 12:34:5184.81
Jan-02 12:34:1884.94
Jan-02 12:33:5085.06
Jan-02 12:31:4585.19
Jan-02 12:31:0385.06
Jan-02 12:30:2584.94
Jan-02 12:29:5384.81
Jan-02 12:29:1184.69
Jan-02 12:27:3884.56
Jan-02 12:26:5184.44
Jan-02 12:26:0984.31
Jan-02 12:25:3284.19
Jan-02 12:24:4584.06
Jan-02 12:23:3583.94
Jan-02 12:22:2183.81
Jan-02 12:21:4383.69
Jan-02 12:20:5283.56
Jan-02 12:20:0583.44
Jan-02 12:19:2383.31
Jan-02 12:18:4683.19
Jan-02 12:18:0483.06
Jan-02 12:17:3182.94
Jan-02 12:16:5482.81
Jan-02 12:16:2182.69
Jan-02 12:15:3982.56
Jan-02 12:14:4882.44
Jan-02 12:14:0182.31
Jan-02 12:13:1982.19
Jan-02 12:12:0582.06
Jan-02 12:11:0081.94
Jan-02 12:10:0481.81
Jan-02 12:08:4481.69
Jan-02 12:08:0781.56
Jan-02 12:07:4481.44
Jan-02 12:07:2581.31
Jan-02 12:07:0681.19
Jan-02 12:06:4781.06
Jan-02 12:06:2880.94
Jan-02 12:06:0980.81
Jan-02 12:05:5580.69
Jan-02 12:05:3180.56
Jan-02 12:05:1280.44
Jan-02 12:04:5780.31
Jan-02 12:04:3480.19
Jan-02 12:04:1080.06
Jan-02 12:03:5179.94
Jan-02 12:03:3679.81
Jan-02 12:03:1879.69
Jan-02 12:02:5979.56
Jan-02 12:02:3579.44
Jan-02 12:02:1679.31
Jan-02 12:01:5779.19
Jan-02 12:01:3879.06
Jan-02 12:01:1978.94
Jan-02 12:01:0578.81
Jan-02 12:00:4678.69
Jan-02 12:00:3278.56
Jan-02 12:00:1378.44
Jan-02 11:59:5878.31
Jan-02 11:59:4478.19
Jan-02 11:59:3078.06
Jan-02 11:59:1677.94
Jan-02 11:59:0677.81
Jan-02 11:58:5677.69
Jan-02 11:58:4277.56
Jan-02 11:58:2877.44
Jan-02 11:58:1477.31
Jan-02 11:57:5977.19
Jan-02 11:57:5077.06
Jan-02 11:57:3576.94
Jan-02 11:57:2676.81
Jan-02 11:57:1676.69
Jan-02 11:57:0676.56
Jan-02 11:56:5676.44
Jan-02 11:56:4276.31
Jan-02 11:56:3376.13
Jan-02 11:56:2376.00
Jan-02 11:56:0975.88
Jan-02 11:56:0475.75
Jan-02 11:55:4975.63
Jan-02 11:55:4075.50
Jan-02 11:55:3575.38
Jan-02 11:55:2575.25
Jan-02 11:55:1575.13
Jan-02 11:55:0675.00
Jan-02 11:54:5174.81
Jan-02 11:54:3774.63
Jan-02 11:54:2774.44
Jan-02 11:54:1874.31
Jan-02 11:54:0874.19
Jan-02 11:54:0374.06
Jan-02 11:53:5373.94
Jan-02 11:53:4873.81
Jan-02 11:53:3473.69
Jan-02 11:53:2973.56
Jan-02 11:53:1973.44
Jan-02 11:53:1473.31
Jan-02 11:53:0473.19
Jan-02 11:52:5573.06
Jan-02 11:52:4572.94
Jan-02 11:52:3572.81
Jan-02 11:52:2672.63
Jan-02 11:52:1672.50
Jan-02 11:52:1172.38
Jan-02 11:52:0172.25
Jan-02 11:51:5172.13
Jan-02 11:51:4272.00
Jan-02 11:51:3271.88
Jan-02 11:51:2371.69
Jan-02 11:51:1371.56
Jan-02 11:51:0871.44
Jan-02 11:50:5871.31
Jan-02 11:50:4971.19
Jan-02 11:50:3971.06
Jan-02 11:50:3470.94
Jan-02 11:50:2470.81
Jan-02 11:50:1570.63
Jan-02 11:50:1070.50
Jan-02 11:50:0070.38
Jan-02 11:49:5070.25
Jan-02 11:49:4170.06
Jan-02 11:49:3669.94
Jan-02 11:49:2669.81
Jan-02 11:49:2169.69
Jan-02 11:49:1169.56
Jan-02 11:49:0669.44
Jan-02 11:48:5769.31
Jan-02 11:48:5169.19
Jan-02 11:48:4269.00
Jan-02 11:48:3268.88
Jan-02 11:48:2368.69
Jan-02 11:48:1368.50
Jan-02 11:48:0368.31
Jan-02 11:47:5868.19
Jan-02 11:47:4968.06
Jan-02 11:47:4467.94
Jan-02 11:47:3967.81
Jan-02 11:47:2967.63
Jan-02 11:47:1967.50
Jan-02 11:47:1467.38
Jan-02 11:47:0967.25
Jan-02 11:47:0467.13
Jan-02 11:46:5567.00
Jan-02 11:46:5066.88
Jan-02 11:46:4566.75
Jan-02 11:46:3566.63
Jan-02 11:46:3066.50
Jan-02 11:46:2066.31
Jan-02 11:46:1066.13
Jan-02 11:46:0566.00
Jan-02 11:45:5665.81
Jan-02 11:45:4665.63
Jan-02 11:45:3665.44
Jan-02 11:45:3165.31
Jan-02 11:45:2265.13
Jan-02 11:45:1264.94
Jan-02 11:45:0264.75
Jan-02 11:44:5364.56
Jan-02 11:44:4364.38
Jan-02 11:44:3364.19
Jan-02 11:44:2464.00
Jan-02 11:44:1963.88
Jan-02 11:44:0963.69
Jan-02 11:43:5963.50
Jan-02 11:43:5063.31
Jan-02 11:43:4563.19
Jan-02 11:43:3563.06
Jan-02 11:43:3062.94
Jan-02 11:43:2562.81
Jan-02 11:43:1562.69
Jan-02 11:43:1062.56
Jan-02 11:43:0162.44
Jan-02 11:42:5162.25
Jan-02 11:42:4162.13
Jan-02 11:42:3662.00
Jan-02 11:42:3161.88
Jan-02 11:42:2261.75
Jan-02 11:42:1761.63
Jan-02 11:42:0761.50
Jan-02 11:41:5761.38
Jan-02 11:41:4861.25
Jan-02 11:41:3461.06
Jan-02 11:41:2960.94
Jan-02 11:41:1960.81
Jan-02 11:41:0560.69
Jan-02 11:40:5560.56
Jan-02 11:40:4160.44
Jan-02 11:40:2660.31
Jan-02 11:40:0360.19
Jan-02 11:39:4460.06
Jan-02 11:37:2459.94
Jan-02 11:36:2860.06
Jan-02 11:33:3759.94
Jan-02 11:32:3659.81
Jan-02 11:31:3559.69
Jan-02 11:30:5359.56
Jan-02 11:30:3459.44
Jan-02 11:30:1659.31
Jan-02 11:30:0159.19
Jan-02 11:29:5159.06
Jan-02 11:29:3758.94
Jan-02 11:29:2858.81
Jan-02 11:29:1858.69
Jan-02 11:29:0458.56
Jan-02 11:28:5958.44
Jan-02 11:28:4958.31
Jan-02 11:28:3958.19
Jan-02 11:28:3058.00
Jan-02 11:28:2057.88
Jan-02 11:28:1157.69
Jan-02 11:28:0157.50
Jan-02 11:27:5657.38
Jan-02 11:27:4657.25
Jan-02 11:27:4157.13
Jan-02 11:27:3657.00
Jan-02 11:27:2656.81
Jan-02 11:27:1656.63
Jan-02 11:27:1156.50
Jan-02 11:27:0656.38
Jan-02 11:26:5756.25
Jan-02 11:26:5256.13
Jan-02 11:26:4255.94
Jan-02 11:26:3755.81
Jan-02 11:26:3255.69
Jan-02 11:26:2255.50
Jan-02 11:26:1355.31
Jan-02 11:26:0855.19
Jan-02 11:26:0355.06
Jan-02 11:25:5854.94
Jan-02 11:25:4854.75
Jan-02 11:25:3854.56
Jan-02 11:25:3354.44
Jan-02 11:25:2854.31
Jan-02 11:25:2354.19
Jan-02 11:25:1454.00
Jan-02 11:25:0453.75
Jan-02 11:24:5953.63
Jan-02 11:24:5453.50
Jan-02 11:24:4953.38
Jan-02 11:24:4453.25
Jan-02 11:24:3453.06
Jan-02 11:24:2952.94
Jan-02 11:24:2452.81
Jan-02 11:24:1952.69
Jan-02 11:24:1452.56
Jan-02 11:24:0952.38
Jan-02 11:24:0452.25
Jan-02 11:23:5552.06
Jan-02 11:23:5051.94
Jan-02 11:23:4451.75
Jan-02 11:23:3951.63
Jan-02 11:23:3051.44
Jan-02 11:23:2551.31
Jan-02 11:23:2051.13
Jan-02 11:23:1551.00
Jan-02 11:23:1050.88
Jan-02 11:23:0550.75
Jan-02 11:23:0050.63
Jan-02 11:22:5550.50
Jan-02 11:22:5050.38
Jan-02 11:22:4550.25
Jan-02 11:22:4050.06
Jan-02 11:22:3549.94
Jan-02 11:22:3049.81
Jan-02 11:22:2549.69
Jan-02 11:22:2049.56
Jan-02 11:22:1549.44
Jan-02 11:22:1049.31
Jan-02 11:22:0549.13
Jan-02 11:22:0049.00
Jan-02 11:21:5548.88
Jan-02 11:21:5048.75
Jan-02 11:21:4548.63
Jan-02 11:21:4048.50
Jan-02 11:21:3048.25
Jan-02 11:21:2548.06
Jan-02 11:21:2047.94
Jan-02 11:21:1547.81
Jan-02 11:21:0547.56
Jan-02 11:21:0047.38
Jan-02 11:20:5547.25
Jan-02 11:20:5047.13
Jan-02 11:20:4547.00
Jan-02 11:20:4046.81
Jan-02 11:20:3546.69
Jan-02 11:20:3046.50
Jan-02 11:20:2546.38
Jan-02 11:20:2046.25
Jan-02 11:20:1546.06
Jan-02 11:20:1045.94
Jan-02 11:20:0545.81
Jan-02 11:20:0045.63
Jan-02 11:19:5545.50
Jan-02 11:19:5045.38
Jan-02 11:19:4545.25
Jan-02 11:19:4045.06
Jan-02 11:19:3544.94
Jan-02 11:19:3044.81
Jan-02 11:19:2544.63
Jan-02 11:19:2044.50
Jan-02 11:19:1544.38
Jan-02 11:19:1044.19
Jan-02 11:19:0544.06
Jan-02 11:19:0043.94
Jan-02 11:18:5543.75
Jan-02 11:18:4943.63
Jan-02 11:18:4443.50
Jan-02 11:18:3943.31
Jan-02 11:18:3443.19
Jan-02 11:18:2943.06
Jan-02 11:18:2442.88
Jan-02 11:18:1942.75
Jan-02 11:18:1442.63
Jan-02 11:18:0942.50
Jan-02 11:18:0442.31
Jan-02 11:17:5942.19
Jan-02 11:17:5442.06
Jan-02 11:17:4941.94
Jan-02 11:17:4441.75
Jan-02 11:17:3941.63
Jan-02 11:17:3441.50
Jan-02 11:17:2941.38
Jan-02 11:17:2441.19
Jan-02 11:17:1941.06
Jan-02 11:17:1440.94
Jan-02 11:17:0940.81
Jan-02 11:17:0440.69
Jan-02 11:16:5940.50
Jan-02 11:16:5440.38
Jan-02 11:16:4940.25
Jan-02 11:16:4440.13
Jan-02 11:16:3940.00
Jan-02 11:16:3439.88
Jan-02 11:16:2939.75
Jan-02 11:16:1939.50
Jan-02 11:16:1439.38
Jan-02 11:16:0939.25
Jan-02 11:16:0439.13
Jan-02 11:15:5939.00
Jan-02 11:15:5438.88
Jan-02 11:15:4938.75
Jan-02 11:15:4438.63
Jan-02 11:15:3938.50
Jan-02 11:15:3438.38
Jan-02 11:15:2938.25
Jan-02 11:15:1938.06
Jan-02 11:15:1437.94
Jan-02 11:15:0537.75
Jan-02 11:15:0037.63
Jan-02 11:14:5037.44
Jan-02 11:14:4537.31
Jan-02 11:14:3537.13
Jan-02 11:14:2636.94
Jan-02 11:14:2136.81
Jan-02 11:14:1136.63
Jan-02 11:14:0136.44
Jan-02 11:13:5636.31
Jan-02 11:13:4736.19
Jan-02 11:13:3736.00
Jan-02 11:13:2735.81
Jan-02 11:13:1835.63
Jan-02 11:13:1335.50
Jan-02 11:13:0335.38
Jan-02 11:12:5335.19
Jan-02 11:12:4435.06
Jan-02 11:12:3434.88
Jan-02 11:12:2434.75
Jan-02 11:12:1934.63
Jan-02 11:12:1034.50
Jan-02 11:12:0034.38
Jan-02 11:11:4634.19
Jan-02 11:11:3634.00
Jan-02 11:11:2633.88
Jan-02 11:11:1733.75
Jan-02 11:11:0733.63
Jan-02 11:10:5733.50
Jan-02 11:10:4333.38
Jan-02 11:10:3333.25
Jan-02 11:10:2433.13
Jan-02 11:10:1433.00
Jan-02 11:10:0032.88
Jan-02 11:09:5032.75
Jan-02 11:09:3632.63
Jan-02 11:09:2132.50
Jan-02 11:09:0732.38
Jan-02 11:08:5332.25
Jan-02 11:08:3432.13
Jan-02 11:08:2032.00
Jan-02 11:08:1031.88
Jan-02 11:07:5631.75
Jan-02 11:07:4131.63
Jan-02 11:07:3231.50
Jan-02 11:07:1731.38
Jan-02 11:07:0331.25
Jan-02 11:06:4931.13
Jan-02 11:06:3930.94
Jan-02 11:06:2930.81
Jan-02 11:06:1530.69
Jan-02 11:06:0530.56
Jan-02 11:05:5130.38
Jan-02 11:05:4130.19
Jan-02 11:05:3230.06
Jan-02 11:05:2229.94
Jan-02 11:05:1229.81
Jan-02 11:05:0329.69
Jan-02 11:04:5329.56
Jan-02 11:04:4329.44
Jan-02 11:04:2929.25
Jan-02 11:04:1929.13
Jan-02 11:04:1029.00
Jan-02 11:03:5528.88
Jan-02 11:03:4628.75
Jan-02 11:03:3128.63
Jan-02 11:02:5928.50
Jan-02 10:57:1528.38
Jan-02 10:56:2828.25
Jan-02 10:56:0028.13
Jan-02 10:55:3728.00
Jan-02 10:55:1827.88
Jan-02 10:55:0327.75
Jan-02 10:54:4927.63
Jan-02 10:54:3527.50
Jan-02 10:54:2527.38
Jan-02 10:54:1627.25
Jan-02 10:54:0627.13
Jan-02 10:53:5627.00
Jan-02 10:53:4226.88
Jan-02 10:53:3226.75
Jan-02 10:53:2326.63
Jan-02 10:53:1326.50
Jan-02 10:53:0826.38
Jan-02 10:52:5826.25
Jan-02 10:52:4926.13
Jan-02 10:52:3926.00
Jan-02 10:52:2925.88
Jan-02 10:52:2025.75
Jan-02 10:52:1525.63
Jan-02 10:52:0525.50
Jan-02 10:52:0025.38
Jan-02 10:51:5025.25
Jan-02 10:51:4125.13
Jan-02 10:51:3625.00
Jan-02 10:51:2624.88
Jan-02 10:51:1624.75
Jan-02 10:51:0724.56
Jan-02 10:51:0224.44
Jan-02 10:50:5224.31
Jan-02 10:50:4724.19
Jan-02 10:50:3724.00
Jan-02 10:50:2723.88
Jan-02 10:50:2223.75
Jan-02 10:50:1323.63
Jan-02 10:50:0323.44
Jan-02 10:49:5323.25
Jan-02 10:49:4823.13
Jan-02 10:49:3923.00
Jan-02 10:49:3422.88
Jan-02 10:49:2422.75
Jan-02 10:49:1422.56
Jan-02 10:49:0522.38
Jan-02 10:48:5522.25
Jan-02 10:48:5022.13
Jan-02 10:48:4022.00
Jan-02 10:48:3121.88
Jan-02 10:48:2621.75
Jan-02 10:48:1621.63
Jan-02 10:48:1121.50
Jan-02 10:48:0121.38
Jan-02 10:47:5221.25
Jan-02 10:47:4721.13
Jan-02 10:47:3721.00
Jan-02 10:47:2720.88
Jan-02 10:47:1820.75
Jan-02 10:47:0320.63
Jan-02 10:46:4920.44
Jan-02 10:46:3520.31
Jan-02 10:46:2120.19
Jan-02 10:46:0220.06
Jan-02 10:45:3319.94
Jan-02 10:44:3719.81
Jan-02 10:43:4119.94
Jan-02 10:43:0820.06
Jan-02 10:42:4920.19
Jan-02 10:42:2620.31
Jan-02 10:42:0720.44
Jan-02 10:41:4320.56
Jan-02 10:41:2420.69
Jan-02 10:41:0520.81
Jan-02 10:40:4620.94
Jan-02 10:40:3221.06
Jan-02 10:40:0921.19
Jan-02 10:39:5421.31
Jan-02 10:39:3121.44
Jan-02 10:39:1221.56
Jan-02 10:38:5321.69
Jan-02 10:38:3421.81
Jan-02 10:38:1121.94
Jan-02 10:37:4722.06
Jan-02 10:37:1422.19
Jan-02 10:36:4622.31
Jan-02 10:36:1322.44
Jan-02 10:35:2222.56
Jan-02 10:32:4822.69
Jan-02 10:32:1122.56
Jan-02 10:31:4322.44
Jan-02 10:31:2422.31
Jan-02 10:31:0922.19
Jan-02 10:30:5522.06
Jan-02 10:30:3621.94
Jan-02 10:30:2221.81
Jan-02 10:30:0821.63
Jan-02 10:29:5821.50
Jan-02 10:29:4421.38
Jan-02 10:29:3421.25
Jan-02 10:29:2421.13
Jan-02 10:29:1521.00
Jan-02 10:29:0520.88
Jan-02 10:28:5520.75
Jan-02 10:28:4620.63
Jan-02 10:28:3120.50
Jan-02 10:28:2620.38
Jan-02 10:28:1720.25
Jan-02 10:28:0720.13
Jan-02 10:27:5320.00
Jan-02 10:27:4819.88
Jan-02 10:27:3819.75
Jan-02 10:27:2819.63
Jan-02 10:27:1919.50
Jan-02 10:27:0919.38
Jan-02 10:26:5519.25
Jan-02 10:26:4019.06
Jan-02 10:26:3118.94
Jan-02 10:26:2118.81
Jan-02 10:26:1118.69
Jan-02 10:26:0618.56
Jan-02 10:25:5718.44
Jan-02 10:25:4718.31
Jan-02 10:25:3718.19
Jan-02 10:25:2818.06
Jan-02 10:25:1817.94
Jan-02 10:25:0817.81
Jan-02 10:24:5917.63
Jan-02 10:24:4417.50
Jan-02 10:24:3917.38
Jan-02 10:24:3017.25
Jan-02 10:24:1517.13
Jan-02 10:24:0116.94
Jan-02 10:23:5116.81
Jan-02 10:23:3716.69
Jan-02 10:23:2716.56
Jan-02 10:23:0816.44
Jan-02 10:22:5416.31
Jan-02 10:22:3516.19
Jan-02 10:22:2116.06
Jan-02 10:21:5715.94
Jan-02 10:21:3415.81
Jan-02 10:21:0615.69
Jan-02 10:20:2315.56
Jan-02 10:19:4615.44
Jan-02 10:19:1715.31
Jan-02 10:18:4015.19
Jan-02 10:18:1615.06
Jan-02 10:18:0214.94
Jan-02 10:17:3814.81
Jan-02 10:17:1514.69
Jan-02 10:17:0514.56
Jan-02 10:16:4614.44
Jan-02 10:16:3214.31
Jan-02 10:16:1814.19
Jan-02 10:16:0814.06
Jan-02 10:15:5413.94
Jan-02 10:15:4413.81
Jan-02 10:15:3013.69
Jan-02 10:15:2013.56
Jan-02 10:15:0113.44
Jan-02 10:14:5113.31
Jan-02 10:14:3713.19
Jan-02 10:14:2313.06
Jan-02 10:14:0812.94
Jan-02 10:13:5412.81
Jan-02 10:13:4012.69
Jan-02 10:13:1612.56
Jan-02 10:12:4812.44
Jan-02 10:12:1012.31
Jan-02 10:11:3712.19
Jan-02 10:11:0512.06
Jan-02 10:10:3211.94
Jan-02 10:09:5411.81
Jan-02 10:09:2611.69
Jan-02 10:09:0211.56
Jan-02 10:08:3911.44
Jan-02 10:08:2011.31
Jan-02 10:08:0111.19
Jan-02 10:07:3711.06
Jan-02 10:07:2310.94
Jan-02 10:07:0910.81
Jan-02 10:06:5010.69
Jan-02 10:06:3110.56
Jan-02 10:06:1610.44
Jan-02 10:06:0210.31
Jan-02 10:05:4810.19
Jan-02 10:05:2810.06
Jan-02 10:05:099.94
Jan-02 10:04:509.81
Jan-02 10:04:319.69
Jan-02 10:04:129.56
Jan-02 10:03:499.44
Jan-02 10:03:259.31
Jan-02 10:03:029.19
Jan-02 10:02:339.06
Jan-02 10:02:108.94
Jan-02 10:01:378.81
Jan-02 10:01:098.69
Jan-02 10:00:458.56
Jan-02 10:00:128.44
Jan-02 09:59:398.31
Jan-02 09:59:168.19
Jan-02 09:58:478.06
Jan-02 09:58:287.94
Jan-02 09:57:517.81
Jan-02 09:57:187.69
Jan-02 09:56:507.50
Jan-02 09:56:217.38
Jan-02 09:55:587.25
Jan-02 09:55:397.13
Jan-02 09:55:157.00
Jan-02 09:54:526.88
Jan-02 09:54:286.75
Jan-02 09:54:006.63
Jan-02 09:53:416.50
Jan-02 09:53:226.38
Jan-02 09:52:586.25
Jan-02 09:52:396.13
Jan-02 09:52:116.00
Jan-02 09:51:525.88
Jan-02 09:51:295.69
Jan-02 09:51:105.56
Jan-02 09:50:515.44
Jan-02 09:50:275.31
Jan-02 09:50:035.19
Jan-02 09:49:355.06
Jan-02 09:48:484.94
Jan-02 09:47:384.81
Jan-02 09:45:424.69
Jan-02 09:44:234.56
Jan-02 09:43:134.44
Jan-02 09:42:174.31
Jan-02 09:41:354.19
Jan-02 09:41:024.06
Jan-02 09:40:153.94
Jan-02 09:39:373.81
Jan-02 09:38:553.69
Jan-02 09:38:133.56
Jan-02 09:37:223.44
Jan-02 09:36:493.31
Jan-02 09:36:113.19
Jan-02 09:35:383.06
Jan-02 09:35:062.94
Jan-02 09:34:372.81
Jan-02 09:34:092.69
Jan-02 09:33:502.56
Jan-02 09:33:222.44
Jan-02 09:33:032.31
Jan-02 09:32:482.19
Jan-02 09:32:252.06
Jan-02 09:32:061.94
Jan-02 09:31:471.81
Jan-02 09:31:281.69
Jan-02 09:31:091.56
Jan-02 09:30:501.44
Jan-02 09:30:361.31
Jan-02 09:30:171.19
Jan-02 09:29:581.06
Jan-02 09:29:430.94
Jan-02 09:29:240.81
Jan-02 09:29:050.69
Jan-02 09:28:510.56
Jan-02 09:28:370.44
Jan-02 09:28:180.31
Jan-02 09:27:590.19
Jan-02 09:27:390.06
Jan-02 09:27:25-0.06
Jan-02 09:27:10-0.19
Jan-02 09:26:56-0.31
Jan-02 09:26:42-0.44
Jan-02 09:26:23-0.56
Jan-02 09:26:09-0.69
Jan-02 09:25:54-0.81
Jan-02 09:25:40-0.94
Jan-02 09:25:21-1.06
Jan-02 09:25:06-1.19
Jan-02 09:24:47-1.31
Jan-02 09:24:28-1.44
Jan-02 09:24:15-1.56
Jan-02 09:23:57-1.69
Jan-02 09:23:43-1.81
Jan-02 09:23:24-1.94
Jan-02 09:23:09-2.06
Jan-02 09:22:50-2.19
Jan-02 09:22:33-2.31
Jan-02 09:22:15-2.44
Jan-02 09:21:52-2.56
Jan-02 09:21:35-2.69
Jan-02 09:21:14-2.81
Jan-02 09:20:53-2.94
Jan-02 09:20:33-3.06
Jan-02 09:20:11-3.19
Jan-02 09:19:50-3.31
Jan-02 09:19:28-3.44
Jan-02 09:18:59-3.56
Jan-02 09:18:30-3.69
Jan-02 09:18:04-3.81
Jan-02 09:17:12-3.94
Jan-02 09:16:06-4.06
Jan-02 09:15:17-4.19
Jan-02 09:14:32-4.31
Jan-02 09:13:43-4.44
Jan-02 09:13:03-4.56
Jan-02 09:12:26-4.69
Jan-02 09:11:38-4.81
Jan-02 09:11:05-4.94
Jan-02 09:10:21-5.06
Jan-02 09:09:40-5.19
Jan-02 09:09:12-5.31
Jan-02 09:08:43-5.44
Jan-02 09:08:14-5.56
Jan-02 09:07:49-5.69
Jan-02 09:07:25-5.81
Jan-02 09:07:00-5.94
Jan-02 09:06:40-6.06
Jan-02 09:06:20-6.19
Jan-02 09:05:55-6.31
Jan-02 09:05:35-6.44
Jan-02 09:05:14-6.56
Jan-02 09:04:54-6.69
Jan-02 09:04:29-6.81
Jan-02 09:04:09-6.94
Jan-02 09:03:48-7.06
Jan-02 09:03:20-7.19
Jan-02 09:02:59-7.31
Jan-02 09:02:27-7.44
Jan-02 09:02:02-7.56
Jan-02 09:01:38-7.69
Jan-02 09:01:06-7.81
Jan-02 09:00:37-7.94
Jan-02 09:00:05-8.06
Jan-02 08:59:32-8.19
Jan-02 08:59:04-8.31
Jan-02 08:58:19-8.44
Jan-02 08:57:47-8.56
Jan-02 08:57:06-8.69
Jan-02 08:56:13-8.81
Jan-02 08:55:37-8.94
Jan-02 08:54:36-9.06
Jan-02 08:53:36-9.19
Jan-02 08:52:31-9.31
Jan-02 08:51:34-9.44
Jan-02 08:50:21-9.56
Jan-02 08:49:25-9.69
Jan-02 08:48:20-9.81
Jan-02 08:47:06-9.94
Jan-02 08:46:12-10.06
Jan-02 08:44:46-10.19
Jan-02 08:43:29-10.31
Jan-02 08:42:12-10.44
Jan-02 08:40:23-10.56
Jan-02 08:38:42-10.69
Jan-02 08:36:53-10.81
Jan-02 08:35:36-10.94
Jan-02 08:33:56-11.06
Jan-02 08:32:55-11.19
Jan-02 08:31:46-11.31
Jan-02 08:30:42-11.44
Jan-02 08:29:45-11.56
Jan-02 08:28:40-11.69
Jan-02 08:27:48-11.81
Jan-02 08:26:47-11.94
Jan-02 08:25:43-12.06
Jan-02 08:24:27-12.19
Jan-02 08:23:02-12.31
Jan-02 08:21:37-12.44
Jan-02 08:19:59-12.56
Jan-02 08:17:51-12.69
Jan-02 08:16:01-12.81
Jan-02 08:13:23-12.94
Jan-02 08:10:10-13.06
Jan-02 08:06:40-13.19
Jan-02 08:00:05-13.31
Jan-02 07:53:04-13.44
Jan-02 07:42:40-13.56
Jan-02 07:37:06-13.69
Jan-02 07:26:22-13.56
Jan-02 06:38:10-13.44
Jan-02 06:17:26-13.31
Jan-02 06:10:43-13.19
Jan-02 06:04:17-13.06
Jan-02 05:53:42-12.94
Jan-02 05:25:10-12.81
Jan-02 04:28:53-12.69
Jan-02 04:17:11-12.56
Jan-02 04:05:32-12.44
Jan-02 03:41:28-12.31
Jan-02 03:32:16-12.19
Jan-02 03:26:58-12.06
Jan-02 03:20:15-11.94
Jan-02 03:14:12-11.81
Jan-02 03:06:13-11.69
Jan-02 02:56:51-11.56
Jan-02 02:52:33-11.44
Jan-02 02:47:32-11.31
Jan-02 02:13:18-11.19
Jan-02 01:59:38-11.06
Jan-02 01:48:40-10.94
Jan-02 01:42:23-10.81
Jan-02 01:36:55-10.69
Jan-02 01:29:34-10.56
Jan-02 01:17:47-10.44
Jan-02 00:56:29-10.31
Jan-02 00:50:27-10.19
Jan-02 00:45:44-10.06
Jan-02 00:40:57-9.94
Jan-02 00:36:35-9.81
Jan-02 00:26:40-9.69
Jan-02 00:07:41-9.56
Jan-02 00:01:51-9.44
Jan-01 23:56:18-9.31
Jan-01 23:51:47-9.19
Jan-01 23:42:44-9.06
Jan-01 23:32:01-8.94
Jan-01 23:24:58-8.81
Jan-01 23:18:12-8.69
Jan-01 23:12:58-8.56
Jan-01 23:08:09-8.44
Jan-01 23:03:51-8.31
Jan-01 22:59:02-8.19
Jan-01 22:54:36-8.06
Jan-01 22:50:47-7.94
Jan-01 22:45:13-7.81
Jan-01 22:42:48-7.94
Jan-01 22:41:07-8.06
Jan-01 22:40:14-8.19
Jan-01 22:38:49-8.31
Jan-01 22:37:52-8.44
Jan-01 22:36:24-8.56
Jan-01 22:33:59-8.69
Jan-01 22:30:45-8.81
Jan-01 22:20:54-8.94
Jan-01 22:15:07-8.81
Jan-01 21:47:37-8.69
Jan-01 21:43:02-8.56
Jan-01 21:38:03-8.44
Jan-01 21:32:15-8.31
Jan-01 21:24:48-8.19
Jan-01 21:14:12-8.06
Jan-01 21:04:50-7.94
Jan-01 20:57:36-7.81
Jan-01 20:51:25-7.69
Jan-01 20:46:52-7.56
Jan-01 20:43:54-7.44
Jan-01 20:40:41-7.31
Jan-01 20:37:52-7.19
Jan-01 20:35:07-7.06
Jan-01 20:31:57-6.94
Jan-01 20:27:47-6.81
Jan-01 20:07:49-6.69
Jan-01 19:59:31-6.56
Jan-01 19:54:57-6.44
Jan-01 19:50:12-6.31
Jan-01 19:45:46-6.19
Jan-01 19:41:53-6.06
Jan-01 19:36:59-5.94
Jan-01 19:30:05-5.81
Jan-01 19:20:51-5.69
Jan-01 19:13:12-5.56
Jan-01 19:08:16-5.44
Jan-01 19:05:03-5.31
Jan-01 19:01:42-5.19
Jan-01 18:58:57-5.06
Jan-01 18:56:32-4.94
Jan-01 18:54:31-4.81
Jan-01 18:52:46-4.69
Jan-01 18:50:49-4.56
Jan-01 18:49:24-4.44
Jan-01 18:47:33-4.31
Jan-01 18:45:44-4.19
Jan-01 18:43:59-4.06
Jan-01 18:42:10-3.94
Jan-01 18:40:25-3.81
Jan-01 18:37:55-3.69
Jan-01 18:35:45-3.56
Jan-01 18:32:58-3.44
Jan-01 18:30:11-3.31
Jan-01 18:27:11-3.19
Jan-01 18:24:59-3.06
Jan-01 18:22:03-2.94
Jan-01 18:19:47-2.81
Jan-01 18:17:05-2.69
Jan-01 18:14:16-2.56
Jan-01 18:10:58-2.44
Jan-01 18:08:02-2.31
Jan-01 18:05:04-2.19
Jan-01 18:01:35-2.06
Jan-01 17:58:17-1.94
Jan-01 17:55:53-1.81
Jan-01 17:53:25-1.69
Jan-01 17:50:45-1.56
Jan-01 17:48:41-1.44
Jan-01 17:46:18-1.31
Jan-01 17:44:03-1.19
Jan-01 17:41:52-1.06
Jan-01 17:39:28-0.94
Jan-01 17:37:27-0.81
Jan-01 17:35:40-0.69
Jan-01 17:34:01-0.56
Jan-01 17:32:01-0.44
Jan-01 17:30:32-0.31
Jan-01 17:28:59-0.19
Jan-01 17:27:07-0.06
Jan-01 17:25:290.06
Jan-01 17:23:560.19
Jan-01 17:22:310.31
Jan-01 17:21:030.44
Jan-01 17:19:340.56
Jan-01 17:18:290.69
Jan-01 17:17:090.81
Jan-01 17:16:130.94
Jan-01 17:15:171.06
Jan-01 17:14:121.19
Jan-01 17:13:111.31
Jan-01 17:12:101.44
Jan-01 17:11:091.56
Jan-01 17:10:081.69
Jan-01 17:09:081.81
Jan-01 17:08:211.94
Jan-01 17:07:222.06
Jan-01 17:06:402.19
Jan-01 17:05:392.31
Jan-01 17:04:472.44
Jan-01 17:04:002.56
Jan-01 17:03:142.69
Jan-01 17:02:222.81
Jan-01 17:01:402.94
Jan-01 17:00:533.06
Jan-01 17:00:113.19
Jan-01 16:59:283.31
Jan-01 16:58:423.44
Jan-01 16:57:593.56
Jan-01 16:57:173.69
Jan-01 16:56:403.81
Jan-01 16:56:073.94
Jan-01 16:55:294.06
Jan-01 16:54:424.19
Jan-01 16:54:144.31
Jan-01 16:53:324.44
Jan-01 16:52:594.56
Jan-01 16:52:214.69
Jan-01 16:51:534.81
Jan-01 16:51:154.94
Jan-01 16:50:425.06
Jan-01 16:50:145.19
Jan-01 16:49:415.31
Jan-01 16:49:135.44
Jan-01 16:48:355.56
Jan-01 16:48:115.69
Jan-01 16:47:435.81
Jan-01 16:47:105.94
Jan-01 16:46:416.06
Jan-01 16:46:136.19
Jan-01 16:45:456.31
Jan-01 16:45:266.44
Jan-01 16:44:576.56
Jan-01 16:44:346.69
Jan-01 16:44:016.81
Jan-01 16:43:426.94
Jan-01 16:43:187.06
Jan-01 16:42:507.19
Jan-01 16:42:267.31
Jan-01 16:42:127.44
Jan-01 16:41:437.56
Jan-01 16:41:207.69
Jan-01 16:41:017.81
Jan-01 16:40:427.94
Jan-01 16:40:188.06
Jan-01 16:40:038.19
Jan-01 16:39:398.31
Jan-01 16:39:258.44
Jan-01 16:38:578.56
Jan-01 16:38:478.69
Jan-01 16:38:238.81
Jan-01 16:38:098.94
Jan-01 16:37:509.06
Jan-01 16:37:319.19
Jan-01 16:37:129.31
Jan-01 16:36:589.44
Jan-01 16:36:389.56
Jan-01 16:36:249.69
Jan-01 16:36:109.81
Jan-01 16:35:529.94
Jan-01 16:35:3810.06
Jan-01 16:35:2310.19
Jan-01 16:35:0910.31
Jan-01 16:34:5410.44
Jan-01 16:34:3510.56
Jan-01 16:34:2510.69
Jan-01 16:34:1110.81
Jan-01 16:33:5610.94
Jan-01 16:33:4711.06
Jan-01 16:33:3211.19
Jan-01 16:33:1711.31
Jan-01 16:33:0811.44
Jan-01 16:32:5311.56
Jan-01 16:32:3911.69
Jan-01 16:32:2911.81
Jan-01 16:32:1412.00
Jan-01 16:31:5512.13
Jan-01 16:31:4612.25
Jan-01 16:31:3112.38
Jan-01 16:31:2112.50
Jan-01 16:31:1212.63
Jan-01 16:30:5712.75
Jan-01 16:30:4712.88
Jan-01 16:30:3713.00
Jan-01 16:30:2813.13
Jan-01 16:30:1813.25
Jan-01 16:30:0313.38
Jan-01 16:29:5413.50
Jan-01 16:29:4413.63
Jan-01 16:29:3413.75
Jan-01 16:29:2413.88
Jan-01 16:29:1514.00
Jan-01 16:29:0014.13
Jan-01 16:28:5114.31
Jan-01 16:28:4114.44
Jan-01 16:28:3114.56
Jan-01 16:28:2114.69
Jan-01 16:28:1214.81
Jan-01 16:27:5715.00
Jan-01 16:27:4715.13
Jan-01 16:27:4215.25
Jan-01 16:27:3315.38
Jan-01 16:27:2315.50
Jan-01 16:27:1315.63
Jan-01 16:27:0315.75
Jan-01 16:26:5415.94
Jan-01 16:26:4416.06
Jan-01 16:26:3416.19
Jan-01 16:26:2516.38
Jan-01 16:26:1516.50
Jan-01 16:26:0916.63
Jan-01 16:25:5916.75
Jan-01 16:25:5416.88
Jan-01 16:25:4417.00
Jan-01 16:25:3517.13
Jan-01 16:25:2517.31
Jan-01 16:25:1517.44
Jan-01 16:25:1017.56
Jan-01 16:25:0017.69
Jan-01 16:24:5517.81
Jan-01 16:24:4517.94
Jan-01 16:24:4018.06
Jan-01 16:24:3118.19
Jan-01 16:24:2118.38
Jan-01 16:24:1118.50
Jan-01 16:24:0118.69
Jan-01 16:23:5618.81
Jan-01 16:23:4618.94
Jan-01 16:23:4119.06
Jan-01 16:23:3119.19
Jan-01 16:23:2619.31
Jan-01 16:23:2119.44
Jan-01 16:23:1219.56
Jan-01 16:23:0619.69
Jan-01 16:22:5719.88
Jan-01 16:22:5220.00
Jan-01 16:22:3920.19
Jan-01 16:22:3420.31
Jan-01 16:22:2420.44
Jan-01 16:22:1520.63
Jan-01 16:22:0520.81
Jan-01 16:21:5521.00
Jan-01 16:21:4621.19
Jan-01 16:21:3621.38
Jan-01 16:21:3121.50
Jan-01 16:21:2621.63
Jan-01 16:21:1621.75
Jan-01 16:21:0621.94
Jan-01 16:21:0122.06
Jan-01 16:20:5622.19
Jan-01 16:20:4622.31
Jan-01 16:20:4122.44
Jan-01 16:20:3622.56
Jan-01 16:20:3122.69
Jan-01 16:20:2122.81
Jan-01 16:20:1623.00
Jan-01 16:20:0623.13
Jan-01 16:20:0123.25
Jan-01 16:19:5123.44
Jan-01 16:19:4123.63
Jan-01 16:19:3223.81
Jan-01 16:19:2723.94
Jan-01 16:19:1724.13
Jan-01 16:19:1224.25
Jan-01 16:19:0724.38
Jan-01 16:19:0124.50
Jan-01 16:18:5224.63
Jan-01 16:18:4224.81
Jan-01 16:18:3225.00
Jan-01 16:18:2725.13
Jan-01 16:18:1725.31
Jan-01 16:18:1225.44
Jan-01 16:18:0725.56
Jan-01 16:17:5725.69
Jan-01 16:17:4825.88
Jan-01 16:17:3826.06
Jan-01 16:17:2826.25
Jan-01 16:17:2326.38
Jan-01 16:17:1326.50
Jan-01 16:17:0426.69
Jan-01 16:16:5426.88
Jan-01 16:16:4927.00
Jan-01 16:16:3927.13
Jan-01 16:16:3427.25
Jan-01 16:16:2427.38
Jan-01 16:16:1027.56
Jan-01 16:16:0027.75
Jan-01 16:15:5027.88
Jan-01 16:15:4128.06
Jan-01 16:15:3128.19
Jan-01 16:15:2128.31
Jan-01 16:15:1128.44
Jan-01 16:15:0128.56
Jan-01 16:14:4728.69
Jan-01 16:14:3328.81
Jan-01 16:14:1828.94
Jan-01 16:13:5929.06
Jan-01 16:13:3129.19
Jan-01 16:11:4429.31
Jan-01 16:11:0229.19
Jan-01 16:10:2429.06
Jan-01 16:09:3728.94
Jan-01 16:09:0428.81
Jan-01 16:08:1728.69
Jan-01 16:07:3128.56
Jan-01 16:05:1628.44
Jan-01 16:04:3428.56
Jan-01 16:04:1928.69
Jan-01 16:04:0028.81
Jan-01 16:03:4628.94
Jan-01 16:03:3229.06
Jan-01 16:03:2229.19
Jan-01 16:03:1229.31
Jan-01 16:03:0229.44
Jan-01 16:02:5329.56
Jan-01 16:02:4329.69
Jan-01 16:02:3829.81
Jan-01 16:02:2829.94
Jan-01 16:02:1830.13
Jan-01 16:02:0830.31
Jan-01 16:01:5830.50
Jan-01 16:01:5330.63
Jan-01 16:01:4430.81
Jan-01 16:01:3830.94
Jan-01 16:01:2931.13
Jan-01 16:01:2331.25
Jan-01 16:01:1831.38
Jan-01 16:01:1331.50
Jan-01 16:01:0831.63
Jan-01 16:01:0331.75
Jan-01 16:00:5831.88
Jan-01 16:00:5332.00
Jan-01 16:00:4732.19
Jan-01 16:00:4232.31
Jan-01 16:00:3732.44
Jan-01 16:00:3232.56
Jan-01 16:00:2732.69
Jan-01 16:00:2232.81
Jan-01 16:00:1732.94
Jan-01 16:00:1233.13
Jan-01 16:00:0733.25
Jan-01 16:00:0233.44
Jan-01 15:59:5633.56
Jan-01 15:59:5133.69
Jan-01 15:59:4633.88
Jan-01 15:59:4134.00
Jan-01 15:59:3634.19
Jan-01 15:59:3134.31
Jan-01 15:59:2634.44
Jan-01 15:59:2134.63
Jan-01 15:59:1634.81
Jan-01 15:59:1034.94
Jan-01 15:59:0535.13
Jan-01 15:59:0035.25
Jan-01 15:58:5535.44
Jan-01 15:58:5035.56
Jan-01 15:58:4535.75
Jan-01 15:58:3935.88
Jan-01 15:58:3436.06
Jan-01 15:58:2936.25
Jan-01 15:58:2436.44
Jan-01 15:58:1936.56
Jan-01 15:58:1436.75
Jan-01 15:58:0936.88
Jan-01 15:58:0437.06
Jan-01 15:57:5937.19
Jan-01 15:57:5437.38
Jan-01 15:57:4837.50
Jan-01 15:57:4337.69
Jan-01 15:57:3837.88
Jan-01 15:57:3338.00
Jan-01 15:57:2838.19
Jan-01 15:57:2338.31
Jan-01 15:57:1838.50
Jan-01 15:57:1338.63
Jan-01 15:57:0738.81
Jan-01 15:57:0238.94
Jan-01 15:56:5739.13
Jan-01 15:56:5239.25
Jan-01 15:56:4739.50
Jan-01 15:56:4239.63
Jan-01 15:56:3739.75
Jan-01 15:56:3239.94
Jan-01 15:56:2740.06
Jan-01 15:56:2240.25
Jan-01 15:56:1640.38
Jan-01 15:56:1140.56
Jan-01 15:56:0640.69
Jan-01 15:56:0140.88
Jan-01 15:55:5641.00
Jan-01 15:55:5141.19
Jan-01 15:55:4641.31
Jan-01 15:55:4141.44
Jan-01 15:55:3541.56
Jan-01 15:55:3041.81
Jan-01 15:55:2341.94
Jan-01 15:55:1842.13
Jan-01 15:55:1242.25
Jan-01 15:55:0742.38
Jan-01 15:55:0242.50
Jan-01 15:54:5742.63
Jan-01 15:54:5242.81
Jan-01 15:54:4742.94
Jan-01 15:54:4243.06
Jan-01 15:54:3643.19
Jan-01 15:54:3143.31
Jan-01 15:54:2643.44
Jan-01 15:54:1643.63
Jan-01 15:54:1143.75
Jan-01 15:54:0243.94
Jan-01 15:53:5744.06
Jan-01 15:53:5144.19
Jan-01 15:53:4644.31
Jan-01 15:53:3744.44
Jan-01 15:53:2744.63
Jan-01 15:53:2244.75
Jan-01 15:53:1744.88
Jan-01 15:53:0745.00
Jan-01 15:53:0245.13
Jan-01 15:52:5245.25
Jan-01 15:52:4245.38
Jan-01 15:52:3745.50
Jan-01 15:52:2245.63
Jan-01 15:52:1345.81
Jan-01 15:51:5845.94
Jan-01 15:51:4446.06
Jan-01 15:51:3046.19
Jan-01 15:51:2046.31
Jan-01 15:51:0146.44
Jan-01 15:50:4246.56
Jan-01 15:50:2746.69
Jan-01 15:50:0846.81
Jan-01 15:49:4946.94
Jan-01 15:49:2647.06
Jan-01 15:49:0247.19
Jan-01 15:48:3847.31
Jan-01 15:48:1547.44
Jan-01 15:47:4747.56
Jan-01 15:47:2847.69
Jan-01 15:47:0447.81
Jan-01 15:46:4047.94
Jan-01 15:46:2148.06
Jan-01 15:45:5848.19
Jan-01 15:45:3948.31
Jan-01 15:45:1548.44
Jan-01 15:44:5148.56
Jan-01 15:44:3248.69
Jan-01 15:44:0448.81
Jan-01 15:43:4548.94
Jan-01 15:43:2249.06
Jan-01 15:42:5849.19
Jan-01 15:42:3449.31
Jan-01 15:42:1549.44
Jan-01 15:41:5249.56
Jan-01 15:41:2849.69
Jan-01 15:41:0949.81
Jan-01 15:40:4149.94
Jan-01 15:40:2250.06
Jan-01 15:40:0750.19
Jan-01 15:39:4450.31
Jan-01 15:39:2550.44
Jan-01 15:39:0150.56
Jan-01 15:38:4250.69
Jan-01 15:38:1950.81
Jan-01 15:37:5550.94
Jan-01 15:37:4151.06
Jan-01 15:37:1751.19
Jan-01 15:36:5851.31
Jan-01 15:36:3451.44
Jan-01 15:36:2051.56
Jan-01 15:35:5651.69
Jan-01 15:35:3351.81
Jan-01 15:35:1451.94
Jan-01 15:34:5552.06
Jan-01 15:34:3652.19
Jan-01 15:34:1752.31
Jan-01 15:33:5352.44
Jan-01 15:33:3052.56
Jan-01 15:33:1152.69
Jan-01 15:32:4752.81
Jan-01 15:32:2852.94
Jan-01 15:32:0453.06
Jan-01 15:31:4153.19
Jan-01 15:31:2253.31
Jan-01 15:30:5453.44
Jan-01 15:30:3553.56
Jan-01 15:30:0653.69
Jan-01 15:29:4753.81
Jan-01 15:29:2453.94
Jan-01 15:28:5754.06
Jan-01 15:28:3454.19
Jan-01 15:28:1054.31
Jan-01 15:27:4754.44
Jan-01 15:27:2354.56
Jan-01 15:26:5954.69
Jan-01 15:26:3654.81
Jan-01 15:26:0854.94
Jan-01 15:25:4455.06
Jan-01 15:25:2055.19
Jan-01 15:24:5755.31
Jan-01 15:24:3855.44
Jan-01 15:24:1455.56
Jan-01 15:23:5555.69
Jan-01 15:23:3255.81
Jan-01 15:23:0355.94
Jan-01 15:22:4456.06
Jan-01 15:22:2156.19
Jan-01 15:21:5756.31
Jan-01 15:21:3456.44
Jan-01 15:21:1556.56
Jan-01 15:20:4656.69
Jan-01 15:20:2356.81
Jan-01 15:19:5956.94
Jan-01 15:19:3657.06
Jan-01 15:19:0757.19
Jan-01 15:18:3957.31
Jan-01 15:18:2057.44
Jan-01 15:17:5257.56
Jan-01 15:17:2457.69
Jan-01 15:17:0557.81
Jan-01 15:16:3757.94
Jan-01 15:16:1358.06
Jan-01 15:15:4958.19
Jan-01 15:15:2558.31
Jan-01 15:15:0258.44
Jan-01 15:14:3358.56
Jan-01 15:14:1058.69
Jan-01 15:13:4658.81
Jan-01 15:13:1858.94
Jan-01 15:12:5459.06
Jan-01 15:12:3659.19
Jan-01 15:12:0759.31
Jan-01 15:11:3859.44
Jan-01 15:11:1959.56
Jan-01 15:10:5659.69
Jan-01 15:10:2759.81
Jan-01 15:10:0459.94
Jan-01 15:09:3660.06
Jan-01 15:09:1260.19
Jan-01 15:08:4360.31
Jan-01 15:08:1160.44
Jan-01 15:07:4760.56
Jan-01 15:07:1460.69
Jan-01 15:06:5160.81
Jan-01 15:06:2360.94
Jan-01 15:05:5061.06
Jan-01 15:05:2261.19
Jan-01 15:04:5461.31
Jan-01 15:04:2161.44
Jan-01 15:04:0261.56
Jan-01 15:03:2961.69
Jan-01 15:02:5661.81
Jan-01 15:02:2861.94
Jan-01 15:01:5562.06
Jan-01 15:01:2762.19
Jan-01 15:00:4562.31
Jan-01 15:00:0362.44
Jan-01 14:59:3062.56
Jan-01 14:58:3462.69
Jan-01 14:57:5762.81
Jan-01 14:57:1562.94
Jan-01 14:56:2863.06
Jan-01 14:55:4663.19
Jan-01 14:55:0463.31
Jan-01 14:54:2763.44
Jan-01 14:53:4063.56
Jan-01 14:53:0363.69
Jan-01 14:52:3063.81
Jan-01 14:51:5763.94
Jan-01 14:51:2064.06
Jan-01 14:50:5264.19
Jan-01 14:50:1964.31
Jan-01 14:49:4164.44
Jan-01 14:49:0864.56
Jan-01 14:48:3664.69
Jan-01 14:48:0764.81
Jan-01 14:47:4464.94
Jan-01 14:47:1165.06
Jan-01 14:46:4365.19
Jan-01 14:46:1565.31
Jan-01 14:45:4265.44
Jan-01 14:45:1465.56
Jan-01 14:44:4165.69
Jan-01 14:44:1365.81
Jan-01 14:43:4565.94
Jan-01 14:43:0366.06
Jan-01 14:42:3966.19
Jan-01 14:42:0766.31
Jan-01 14:41:3866.44
Jan-01 14:41:0666.56
Jan-01 14:40:3366.69
Jan-01 14:40:0966.81
Jan-01 14:39:3266.94
Jan-01 14:38:5967.06
Jan-01 14:38:2667.19
Jan-01 14:37:4967.31
Jan-01 14:37:1667.44
Jan-01 14:36:4367.56
Jan-01 14:36:1167.69
Jan-01 14:35:3867.81
Jan-01 14:35:1067.94
Jan-01 14:34:3268.06
Jan-01 14:34:0968.19
Jan-01 14:33:4068.31
Jan-01 14:33:1268.44
Jan-01 14:32:4068.56
Jan-01 14:32:1668.69
Jan-01 14:31:4868.81
Jan-01 14:31:1568.94
Jan-01 14:30:5669.06
Jan-01 14:30:1969.19
Jan-01 14:29:5569.31
Jan-01 14:29:2769.44
Jan-01 14:28:5969.56
Jan-01 14:28:3169.69
Jan-01 14:27:5869.81
Jan-01 14:27:2969.94
Jan-01 14:26:5770.06
Jan-01 14:26:3370.19
Jan-01 14:26:0070.31
Jan-01 14:25:2870.44
Jan-01 14:25:0470.56
Jan-01 14:24:3170.69
Jan-01 14:24:0370.81
Jan-01 14:23:4070.94
Jan-01 14:23:0771.06
Jan-01 14:22:4371.19
Jan-01 14:22:1571.31
Jan-01 14:21:5271.44
Jan-01 14:21:2871.56
Jan-01 14:21:0071.69
Jan-01 14:20:3771.81
Jan-01 14:20:0871.94
Jan-01 14:19:4072.06
Jan-01 14:19:1772.19
Jan-01 14:19:0272.31
Jan-01 14:18:3472.44
Jan-01 14:18:0672.56
Jan-01 14:17:4372.69
Jan-01 14:17:1972.81
Jan-01 14:16:5672.94
Jan-01 14:16:2373.06
Jan-01 14:15:5973.19
Jan-01 14:15:3173.31
Jan-01 14:15:0873.44
Jan-01 14:14:4073.56
Jan-01 14:14:1173.69
Jan-01 14:13:4873.81
Jan-01 14:13:2073.94
Jan-01 14:13:0174.06
Jan-01 14:12:3774.19
Jan-01 14:12:1474.31
Jan-01 14:11:5574.44
Jan-01 14:11:4174.56
Jan-01 14:11:2274.69
Jan-01 14:11:0374.81
Jan-01 14:10:4474.94
Jan-01 14:10:3075.06
Jan-01 14:10:1675.19
Jan-01 14:09:5775.31
Jan-01 14:09:4275.44
Jan-01 14:09:2875.56
Jan-01 14:09:1475.69
Jan-01 14:09:0475.81
Jan-01 14:08:4575.94
Jan-01 14:08:3676.06
Jan-01 14:08:2176.19
Jan-01 14:08:0776.31
Jan-01 14:07:5376.44
Jan-01 14:07:3876.56
Jan-01 14:07:2976.69
Jan-01 14:07:1576.81
Jan-01 14:06:5676.94
Jan-01 14:06:4677.06
Jan-01 14:06:3277.19
Jan-01 14:06:0877.31
Jan-01 14:05:5977.44
Jan-01 14:05:4077.56
Jan-01 14:05:2177.69
Jan-01 14:05:0277.81
Jan-01 14:04:3877.94
Jan-01 14:04:1078.06
Jan-01 14:03:4778.19
Jan-01 14:03:1478.31
Jan-01 14:02:4678.44
Jan-01 14:02:0478.56
Jan-01 14:01:1378.69
Jan-01 13:57:1678.81
Jan-01 13:55:3478.69
Jan-01 13:53:5778.56
Jan-01 13:52:5678.69
Jan-01 13:52:1978.81
Jan-01 13:52:0078.94
Jan-01 13:51:4179.06
Jan-01 13:51:2279.19
Jan-01 13:51:0879.31
Jan-01 13:50:4479.44
Jan-01 13:50:3079.56
Jan-01 13:50:2079.69
Jan-01 13:50:0279.81
Jan-01 13:49:4379.94
Jan-01 13:49:2880.06
Jan-01 13:49:1480.19
Jan-01 13:48:5580.31
Jan-01 13:48:3680.44
Jan-01 13:48:1380.56
Jan-01 13:47:5980.69
Jan-01 13:47:3180.81
Jan-01 13:46:5380.94
Jan-01 13:46:1681.06
Jan-01 13:45:1581.19
Jan-01 13:43:4281.31
Jan-01 13:42:4281.44
Jan-01 13:41:4181.56
Jan-01 13:41:0481.69
Jan-01 13:40:1781.81
Jan-01 13:39:4481.94
Jan-01 13:38:5382.06
Jan-01 13:37:2082.19
Jan-01 13:34:2882.31
Jan-01 13:33:4282.44
Jan-01 13:33:0982.56
Jan-01 13:30:2782.69
Jan-01 13:27:1782.56
Jan-01 13:25:4982.69
Jan-01 13:25:2082.81
Jan-01 13:24:5282.94
Jan-01 13:24:3383.06
Jan-01 13:24:1583.19
Jan-01 13:23:5683.31
Jan-01 13:23:4683.44
Jan-01 13:23:2783.56
Jan-01 13:23:2283.69
Jan-01 13:23:0883.81
Jan-01 13:22:5883.94
Jan-01 13:22:4984.06
Jan-01 13:22:3584.19
Jan-01 13:22:3084.31
Jan-01 13:22:2084.44
Jan-01 13:22:1084.56
Jan-01 13:22:0184.69
Jan-01 13:21:5684.81
Jan-01 13:21:4684.94
Jan-01 13:21:4185.06
Jan-01 13:21:3185.19
Jan-01 13:21:2285.38
Jan-01 13:21:1285.56
Jan-01 13:21:0785.69
Jan-01 13:20:5885.88
Jan-01 13:20:4886.06
Jan-01 13:20:3886.25
Jan-01 13:20:2986.44
Jan-01 13:20:2386.56
Jan-01 13:20:1886.69
Jan-01 13:20:1386.81
Jan-01 13:20:0486.94
Jan-01 13:19:5987.06
Jan-01 13:19:4987.19
Jan-01 13:19:4487.31
Jan-01 13:19:3487.44
Jan-01 13:19:2587.56
Jan-01 13:19:1587.69
Jan-01 13:19:1087.81
Jan-01 13:18:5687.94
Jan-01 13:18:4188.06
Jan-01 13:18:0988.19
Jan-01 13:16:5488.31
Jan-01 13:13:0388.19
Jan-01 13:11:3088.06
Jan-01 13:10:3087.94
Jan-01 13:08:5287.81
Jan-01 13:07:1087.69
Jan-01 13:06:2887.56
Jan-01 13:05:4187.44
Jan-01 13:00:5087.31
Jan-01 12:59:5887.19
Jan-01 12:59:3587.06
Jan-01 12:59:0286.94
Jan-01 12:58:3486.81
Jan-01 12:56:5686.69
Jan-01 12:55:3386.56
Jan-01 12:54:4686.44
Jan-01 12:54:0986.31
Jan-01 12:53:3186.19
Jan-01 12:51:1786.06
Jan-01 12:50:3586.19
Jan-01 12:50:0286.31
Jan-01 12:49:3886.44
Jan-01 12:49:0686.56
Jan-01 12:48:4786.69
Jan-01 12:48:1486.81
Jan-01 12:45:5586.94
Jan-01 12:45:2786.81
Jan-01 12:45:1386.69
Jan-01 12:44:4986.56
Jan-01 12:44:3086.44
Jan-01 12:44:0786.31
Jan-01 12:43:4386.19
Jan-01 12:43:1586.06
Jan-01 12:42:5285.94
Jan-01 12:42:2485.81
Jan-01 12:41:4285.69
Jan-01 12:41:1385.56
Jan-01 12:40:4585.44
Jan-01 12:40:2285.31
Jan-01 12:39:5485.19
Jan-01 12:39:3585.06
Jan-01 12:39:1184.94
Jan-01 12:38:4384.81
Jan-01 12:38:2484.69
Jan-01 12:37:5684.56
Jan-01 12:37:1984.44
Jan-01 12:35:0484.31
Jan-01 12:34:1384.44
Jan-01 12:33:3184.56
Jan-01 12:33:0384.69
Jan-01 12:32:3584.81
Jan-01 12:32:0784.94
Jan-01 12:31:4885.06
Jan-01 12:31:1585.19
Jan-01 12:30:4785.31
Jan-01 12:30:1985.44
Jan-01 12:29:5085.56
Jan-01 12:26:5085.69
Jan-01 12:25:5485.56
Jan-01 12:25:2685.44
Jan-01 12:24:5385.31
Jan-01 12:24:2085.19
Jan-01 12:23:5785.06
Jan-01 12:23:2484.94
Jan-01 12:23:0584.81
Jan-01 12:22:3784.69
Jan-01 12:22:1884.56
Jan-01 12:21:5484.44
Jan-01 12:21:2284.31
Jan-01 12:21:0384.19
Jan-01 12:20:3584.06
Jan-01 12:20:1683.94
Jan-01 12:19:5783.81
Jan-01 12:19:3883.69
Jan-01 12:19:1983.56
Jan-01 12:18:5683.44
Jan-01 12:18:4183.31
Jan-01 12:18:1883.19
Jan-01 12:17:5983.06
Jan-01 12:17:4582.94
Jan-01 12:17:2682.81
Jan-01 12:17:0282.69
Jan-01 12:16:4382.56
Jan-01 12:16:2082.44
Jan-01 12:15:5282.31
Jan-01 12:15:3382.19
Jan-01 12:15:0982.06
Jan-01 12:14:4181.94
Jan-01 12:14:2781.81
Jan-01 12:14:0381.69
Jan-01 12:13:4081.56
Jan-01 12:13:2681.44
Jan-01 12:13:0281.31
Jan-01 12:12:3981.19
Jan-01 12:12:2081.06
Jan-01 12:11:5680.94
Jan-01 12:11:3380.81
Jan-01 12:11:0480.69
Jan-01 12:10:4180.56
Jan-01 12:10:1380.44
Jan-01 12:09:5480.31
Jan-01 12:09:2680.19
Jan-01 12:09:0280.06
Jan-01 12:08:3979.94
Jan-01 12:08:1579.81
Jan-01 12:07:4779.69
Jan-01 12:07:1479.56
Jan-01 12:06:3679.44
Jan-01 12:06:1379.31
Jan-01 12:05:3179.19
Jan-01 12:04:3579.06
Jan-01 12:03:3078.94
Jan-01 12:02:2078.81
Jan-01 11:55:0978.69
Jan-01 11:53:3678.56
Jan-01 11:52:2678.44
Jan-01 11:51:2678.31
Jan-01 11:49:5878.19
Jan-01 11:48:3478.06
Jan-01 11:40:3377.94
Jan-01 11:38:5577.81
Jan-01 11:37:3677.69
Jan-01 11:36:2677.56
Jan-01 11:35:2677.44
Jan-01 11:34:3477.31
Jan-01 11:33:5277.19
Jan-01 11:33:0177.06
Jan-01 11:32:3376.94
Jan-01 11:31:5676.81
Jan-01 11:31:2376.69
Jan-01 11:30:5576.56
Jan-01 11:30:3176.44
Jan-01 11:30:0376.31
Jan-01 11:29:4076.19
Jan-01 11:29:1676.06
Jan-01 11:28:5775.94
Jan-01 11:28:3875.81
Jan-01 11:28:1975.69
Jan-01 11:28:0175.56
Jan-01 11:27:4275.44
Jan-01 11:27:1875.25
Jan-01 11:27:0375.13
Jan-01 11:26:4975.00
Jan-01 11:26:3474.88
Jan-01 11:26:2074.75
Jan-01 11:26:0674.63
Jan-01 11:25:5674.50
Jan-01 11:25:4274.38
Jan-01 11:25:2774.25
Jan-01 11:25:1874.13
Jan-01 11:25:0474.00
Jan-01 11:24:5473.88
Jan-01 11:24:4073.75
Jan-01 11:24:3073.63
Jan-01 11:24:1673.50
Jan-01 11:24:0673.38
Jan-01 11:23:5273.25
Jan-01 11:23:3873.13
Jan-01 11:23:2873.00
Jan-01 11:23:1472.88
Jan-01 11:23:0472.75
Jan-01 11:22:5072.63
Jan-01 11:22:3672.50
Jan-01 11:22:2172.38
Jan-01 11:22:0772.25
Jan-01 11:21:5372.13
Jan-01 11:21:3472.00
Jan-01 11:21:2071.88
Jan-01 11:21:0171.75
Jan-01 11:20:5171.63
Jan-01 11:20:2871.50
Jan-01 11:20:1371.38
Jan-01 11:19:5471.25
Jan-01 11:19:3571.13
Jan-01 11:19:1271.00
Jan-01 11:18:4470.88
Jan-01 11:18:0270.75
Jan-01 11:17:2970.63
Jan-01 11:16:5170.50
Jan-01 11:16:2370.38
Jan-01 11:15:5070.25
Jan-01 11:15:1770.13
Jan-01 11:14:4970.00
Jan-01 11:14:1269.88
Jan-01 11:13:5369.75
Jan-01 11:13:2569.63
Jan-01 11:12:5269.50
Jan-01 11:12:2869.38
Jan-01 11:12:0569.25
Jan-01 11:11:4169.13
Jan-01 11:11:1369.00
Jan-01 11:10:5468.88
Jan-01 11:10:2668.75
Jan-01 11:09:5868.63
Jan-01 11:09:3468.50
Jan-01 11:09:1168.38
Jan-01 11:08:4368.25
Jan-01 11:08:2468.13
Jan-01 11:08:0068.00
Jan-01 11:07:3767.88
Jan-01 11:07:0867.75
Jan-01 11:06:4567.63
Jan-01 11:06:2667.50
Jan-01 11:05:5867.38
Jan-01 11:05:3867.25
Jan-01 11:05:1567.13
Jan-01 11:04:5167.00
Jan-01 11:04:2866.88
Jan-01 11:04:1466.75
Jan-01 11:03:4566.63
Jan-01 11:03:2766.50
Jan-01 11:03:0866.38
Jan-01 11:02:4966.25
Jan-01 11:02:2166.13
Jan-01 11:02:0266.00
Jan-01 11:01:3865.88
Jan-01 11:01:1965.75
Jan-01 11:01:0065.63
Jan-01 11:00:4165.50
Jan-01 11:00:1865.38
Jan-01 10:59:5965.25
Jan-01 10:59:4065.13
Jan-01 10:59:2665.00
Jan-01 10:59:0764.88
Jan-01 10:58:4864.75
Jan-01 10:58:2964.63
Jan-01 10:58:1564.50
Jan-01 10:57:5164.38
Jan-01 10:57:3764.25
Jan-01 10:57:2364.13
Jan-01 10:57:0464.00
Jan-01 10:56:4563.88
Jan-01 10:56:2663.75
Jan-01 10:56:1263.63
Jan-01 10:55:5863.50
Jan-01 10:55:3463.38
Jan-01 10:55:1563.19
Jan-01 10:54:5663.06
Jan-01 10:54:4262.94
Jan-01 10:54:2862.81
Jan-01 10:54:1362.69
Jan-01 10:53:5562.56
Jan-01 10:53:4062.44
Jan-01 10:53:3162.31
Jan-01 10:53:1662.19
Jan-01 10:52:5762.06
Jan-01 10:52:4361.94
Jan-01 10:52:2961.81
Jan-01 10:52:1561.69
Jan-01 10:51:5661.56
Jan-01 10:51:4161.44
Jan-01 10:51:2261.31
Jan-01 10:51:0861.19
Jan-01 10:50:5461.06
Jan-01 10:50:4060.94
Jan-01 10:50:2160.81
Jan-01 10:50:0660.69
Jan-01 10:49:5260.56
Jan-01 10:49:3360.44
Jan-01 10:49:1960.31
Jan-01 10:49:0560.19
Jan-01 10:48:4660.06
Jan-01 10:48:3259.94
Jan-01 10:48:1359.81
Jan-01 10:47:5859.69
Jan-01 10:47:4459.56
Jan-01 10:47:2559.44
Jan-01 10:47:1159.31
Jan-01 10:46:5759.19
Jan-01 10:46:3859.06
Jan-01 10:46:2458.94
Jan-01 10:46:0558.81
Jan-01 10:45:5058.69
Jan-01 10:45:3158.56
Jan-01 10:45:1758.44
Jan-01 10:45:0358.31
Jan-01 10:44:4958.19
Jan-01 10:44:3058.06
Jan-01 10:44:1557.94
Jan-01 10:44:0157.81
Jan-01 10:43:4757.69
Jan-01 10:43:2857.56
Jan-01 10:43:1857.44
Jan-01 10:42:5957.31
Jan-01 10:42:4557.19
Jan-01 10:42:3157.06
Jan-01 10:42:1756.94
Jan-01 10:42:0256.81
Jan-01 10:41:4356.69
Jan-01 10:41:3456.56
Jan-01 10:41:2056.44
Jan-01 10:41:0556.31
Jan-01 10:40:4656.19
Jan-01 10:40:2756.00
Jan-01 10:40:1355.88
Jan-01 10:39:5955.75
Jan-01 10:39:4555.63
Jan-01 10:39:3055.50
Jan-01 10:39:1155.38
Jan-01 10:39:0255.25
Jan-01 10:38:4755.13
Jan-01 10:38:3355.00
Jan-01 10:38:1454.88
Jan-01 10:38:0454.75
Jan-01 10:37:5054.63
Jan-01 10:37:3654.50
Jan-01 10:37:1754.38
Jan-01 10:37:0754.25
Jan-01 10:36:5354.13
Jan-01 10:36:3954.00
Jan-01 10:36:2553.88
Jan-01 10:36:1053.75
Jan-01 10:35:5653.63
Jan-01 10:35:4653.50
Jan-01 10:35:3253.38
Jan-01 10:35:1853.25
Jan-01 10:34:5953.13
Jan-01 10:34:4953.00
Jan-01 10:34:3552.88
Jan-01 10:34:2552.75
Jan-01 10:34:0752.63
Jan-01 10:33:5752.50
Jan-01 10:33:4352.38
Jan-01 10:33:2852.25
Jan-01 10:33:1452.13
Jan-01 10:33:0052.00
Jan-01 10:32:4551.88
Jan-01 10:32:3651.75
Jan-01 10:32:2251.63
Jan-01 10:32:1251.50
Jan-01 10:31:5351.38
Jan-01 10:31:3451.19
Jan-01 10:31:2451.06
Jan-01 10:31:1050.94
Jan-01 10:30:5650.81
Jan-01 10:30:4650.69
Jan-01 10:30:3250.56
Jan-01 10:30:1750.44
Jan-01 10:30:0850.31
Jan-01 10:29:5850.19
Jan-01 10:29:3950.06
Jan-01 10:29:3049.94
Jan-01 10:29:1549.81
Jan-01 10:29:0649.69
Jan-01 10:28:5149.56
Jan-01 10:28:4249.44
Jan-01 10:28:2749.31
Jan-01 10:28:1849.19
Jan-01 10:28:0349.06
Jan-01 10:27:4948.94
Jan-01 10:27:4048.81
Jan-01 10:27:2548.69
Jan-01 10:27:1648.56
Jan-01 10:27:0148.44
Jan-01 10:26:5248.31
Jan-01 10:26:3748.19
Jan-01 10:26:2848.06
Jan-01 10:26:1847.94
Jan-01 10:26:0847.81
Jan-01 10:25:5447.69
Jan-01 10:25:4047.56
Jan-01 10:25:2547.38
Jan-01 10:25:1147.25
Jan-01 10:25:0647.13
Jan-01 10:24:5247.00
Jan-01 10:24:4246.88
Jan-01 10:24:2846.75
Jan-01 10:24:1846.63
Jan-01 10:24:0946.50
Jan-01 10:23:5446.38
Jan-01 10:23:4546.25
Jan-01 10:23:3546.13
Jan-01 10:23:2546.00
Jan-01 10:23:1645.88
Jan-01 10:23:0645.75
Jan-01 10:22:5245.63
Jan-01 10:22:4245.50
Jan-01 10:22:3345.38
Jan-01 10:22:2345.25
Jan-01 10:22:1345.13
Jan-01 10:22:0445.00
Jan-01 10:21:5444.88
Jan-01 10:21:4044.75
Jan-01 10:21:3044.63
Jan-01 10:21:2044.50
Jan-01 10:21:1144.38
Jan-01 10:21:0144.25
Jan-01 10:20:5144.13
Jan-01 10:20:4244.00
Jan-01 10:20:3243.88
Jan-01 10:20:1843.75
Jan-01 10:20:1343.63
Jan-01 10:20:0343.50
Jan-01 10:19:4943.38
Jan-01 10:19:3443.19
Jan-01 10:19:2543.06
Jan-01 10:19:1542.94
Jan-01 10:19:0642.81
Jan-01 10:18:5642.69
Jan-01 10:18:4642.56
Jan-01 10:18:3742.44
Jan-01 10:18:2242.25
Jan-01 10:18:1342.13
Jan-01 10:17:5841.94
Jan-01 10:17:4941.75
Jan-01 10:17:3941.63
Jan-01 10:17:3041.50
Jan-01 10:17:2041.38
Jan-01 10:17:1041.25
Jan-01 10:17:0141.13
Jan-01 10:16:5141.00
Jan-01 10:16:4640.88
Jan-01 10:16:3640.75
Jan-01 10:16:2740.63
Jan-01 10:16:1740.50
Jan-01 10:16:0740.38
Jan-01 10:15:5840.25
Jan-01 10:15:4840.13
Jan-01 10:15:3439.94
Jan-01 10:15:2439.81
Jan-01 10:15:1439.69
Jan-01 10:15:0939.56
Jan-01 10:15:0039.44
Jan-01 10:14:5039.31
Jan-01 10:14:4039.19
Jan-01 10:14:3139.06
Jan-01 10:14:2138.94
Jan-01 10:14:1138.81
Jan-01 10:14:0638.69
Jan-01 10:13:5738.56
Jan-01 10:13:4738.44
Jan-01 10:13:3738.31
Jan-01 10:13:2338.19
Jan-01 10:13:1338.00
Jan-01 10:13:0437.88
Jan-01 10:12:5437.75
Jan-01 10:12:4437.63
Jan-01 10:12:3937.50
Jan-01 10:12:3037.38
Jan-01 10:12:1537.25
Jan-01 10:12:0637.06
Jan-01 10:11:5636.94
Jan-01 10:11:4636.81
Jan-01 10:11:3736.69
Jan-01 10:11:2736.56
Jan-01 10:11:1736.44
Jan-01 10:11:0836.31
Jan-01 10:10:5836.19
Jan-01 10:10:5336.06
Jan-01 10:10:3935.94
Jan-01 10:10:3435.81
Jan-01 10:10:2435.69
Jan-01 10:10:1435.56
Jan-01 10:10:0035.44
Jan-01 10:09:5535.31
Jan-01 10:09:4535.19
Jan-01 10:09:3635.06
Jan-01 10:09:2634.94
Jan-01 10:09:1634.81
Jan-01 10:09:0734.69
Jan-01 10:09:0234.56
Jan-01 10:08:4734.44
Jan-01 10:08:3834.31
Jan-01 10:08:3334.19
Jan-01 10:08:2334.06
Jan-01 10:08:1333.94
Jan-01 10:08:0433.81
Jan-01 10:07:5433.69
Jan-01 10:07:4433.56
Jan-01 10:07:3533.44
Jan-01 10:07:2533.31
Jan-01 10:07:1633.19
Jan-01 10:07:0633.06
Jan-01 10:06:5632.94
Jan-01 10:06:4732.81
Jan-01 10:06:4232.69
Jan-01 10:06:3232.56
Jan-01 10:06:2232.44
Jan-01 10:06:1332.31
Jan-01 10:06:0332.19
Jan-01 10:05:5332.06
Jan-01 10:05:4831.94
Jan-01 10:05:3931.81
Jan-01 10:05:2931.69
Jan-01 10:05:1931.56
Jan-01 10:05:1031.44
Jan-01 10:05:0031.25
Jan-01 10:04:5031.13
Jan-01 10:04:4131.00
Jan-01 10:04:3130.88
Jan-01 10:04:2130.75
Jan-01 10:04:1230.63
Jan-01 10:04:0230.50
Jan-01 10:03:5230.31
Jan-01 10:03:4330.19
Jan-01 10:03:3330.06
Jan-01 10:03:2329.88
Jan-01 10:03:1429.75
Jan-01 10:03:0429.63
Jan-01 10:02:5429.50
Jan-01 10:02:4029.31
Jan-01 10:02:3529.19
Jan-01 10:02:2529.06
Jan-01 10:02:1628.94
Jan-01 10:02:0628.81
Jan-01 10:01:5628.69
Jan-01 10:01:4728.50
Jan-01 10:01:3728.38
Jan-01 10:01:2728.25
Jan-01 10:01:1728.13
Jan-01 10:01:0827.94
Jan-01 10:00:5827.81
Jan-01 10:00:4827.69
Jan-01 10:00:3927.56
Jan-01 10:00:2927.44
Jan-01 10:00:2427.31
Jan-01 10:00:1427.19
Jan-01 10:00:0527.06
Jan-01 09:59:5526.94
Jan-01 09:59:4526.81
Jan-01 09:59:3626.69
Jan-01 09:59:2626.56
Jan-01 09:59:2126.44
Jan-01 09:59:1126.31
Jan-01 09:59:0226.19
Jan-01 09:58:5226.06
Jan-01 09:58:4225.94
Jan-01 09:58:3325.81
Jan-01 09:58:2325.69
Jan-01 09:58:1325.56
Jan-01 09:58:0425.44
Jan-01 09:57:5925.31
Jan-01 09:57:4425.19
Jan-01 09:57:3525.06
Jan-01 09:57:2524.94
Jan-01 09:57:1524.75
Jan-01 09:57:0624.63
Jan-01 09:56:5624.50
Jan-01 09:56:4624.38
Jan-01 09:56:3224.25
Jan-01 09:56:2224.13
Jan-01 09:56:1324.00
Jan-01 09:56:0323.88
Jan-01 09:55:5323.75
Jan-01 09:55:4423.63
Jan-01 09:55:3423.50
Jan-01 09:55:2423.38
Jan-01 09:55:1523.25
Jan-01 09:55:0523.13
Jan-01 09:54:5123.00
Jan-01 09:54:4122.88
Jan-01 09:54:3222.75
Jan-01 09:54:2222.63
Jan-01 09:54:1222.50
Jan-01 09:54:0322.38
Jan-01 09:53:4822.25
Jan-01 09:53:3922.13
Jan-01 09:53:2922.00
Jan-01 09:53:1921.88
Jan-01 09:53:1021.75
Jan-01 09:52:5521.63
Jan-01 09:52:4121.50
Jan-01 09:52:3121.38
Jan-01 09:52:2221.25
Jan-01 09:52:0721.13
Jan-01 09:51:5321.00
Jan-01 09:51:4320.88
Jan-01 09:51:3420.75
Jan-01 09:51:1920.63
Jan-01 09:51:1020.50
Jan-01 09:50:5520.38
Jan-01 09:50:4620.25
Jan-01 09:50:3120.13
Jan-01 09:50:2220.00
Jan-01 09:50:1219.88
Jan-01 09:49:5819.75
Jan-01 09:49:4319.63
Jan-01 09:49:3419.50
Jan-01 09:49:1919.38
Jan-01 09:49:0519.25
Jan-01 09:48:5619.13
Jan-01 09:48:4619.00
Jan-01 09:48:3218.88
Jan-01 09:48:2218.75
Jan-01 09:48:1218.63
Jan-01 09:47:5818.50
Jan-01 09:47:4418.38
Jan-01 09:47:2918.19
Jan-01 09:47:2018.06
Jan-01 09:47:0517.94
Jan-01 09:46:5117.81
Jan-01 09:46:4117.69
Jan-01 09:46:2717.56
Jan-01 09:46:1717.44
Jan-01 09:46:0317.31
Jan-01 09:45:5317.19
Jan-01 09:45:4417.06
Jan-01 09:45:2916.94
Jan-01 09:45:2016.81
Jan-01 09:45:0516.69
Jan-01 09:44:5616.56
Jan-01 09:44:4116.44
Jan-01 09:44:3216.31
Jan-01 09:44:2216.19
Jan-01 09:44:0816.06
Jan-01 09:43:5315.94
Jan-01 09:43:4415.81
Jan-01 09:43:3415.69
Jan-01 09:43:2015.56
Jan-01 09:43:0615.44
Jan-01 09:42:5615.31
Jan-01 09:42:4615.19
Jan-01 09:42:3715.06
Jan-01 09:42:2214.94
Jan-01 09:42:1314.81
Jan-01 09:41:5814.69
Jan-01 09:41:4914.56
Jan-01 09:41:3414.44
Jan-01 09:41:2014.31
Jan-01 09:41:1014.19
Jan-01 09:40:5614.06
Jan-01 09:40:4213.94
Jan-01 09:40:3213.81
Jan-01 09:40:2213.69
Jan-01 09:40:0813.56
Jan-01 09:39:5413.44
Jan-01 09:39:4413.31
Jan-01 09:39:3013.19
Jan-01 09:39:2013.06
Jan-01 09:39:0612.94
Jan-01 09:38:5212.81
Jan-01 09:38:3712.69
Jan-01 09:38:2812.56
Jan-01 09:38:1312.44
Jan-01 09:37:5912.31
Jan-01 09:37:4512.19
Jan-01 09:37:3112.06
Jan-01 09:37:1611.94
Jan-01 09:37:0711.81
Jan-01 09:36:4811.69
Jan-01 09:36:3311.56
Jan-01 09:36:1911.44
Jan-01 09:36:0911.31
Jan-01 09:35:5011.19
Jan-01 09:35:3611.06
Jan-01 09:35:1710.94
Jan-01 09:35:0310.81
Jan-01 09:34:4910.69
Jan-01 09:34:3410.56
Jan-01 09:34:2010.44
Jan-01 09:34:0110.31
Jan-01 09:33:4710.19
Jan-01 09:33:2810.06
Jan-01 09:33:139.94
Jan-01 09:32:549.81
Jan-01 09:32:459.69
Jan-01 09:32:219.56
Jan-01 09:32:079.44
Jan-01 09:31:489.31
Jan-01 09:31:299.19
Jan-01 09:31:159.06
Jan-01 09:30:568.94
Jan-01 09:30:418.81
Jan-01 09:30:188.69
Jan-01 09:29:598.56
Jan-01 09:29:448.44
Jan-01 09:29:268.31
Jan-01 09:29:028.19
Jan-01 09:28:438.06
Jan-01 09:28:247.94
Jan-01 09:28:057.81
Jan-01 09:27:467.69
Jan-01 09:27:237.56
Jan-01 09:27:087.44
Jan-01 09:26:457.31
Jan-01 09:26:267.19
Jan-01 09:26:077.06
Jan-01 09:25:436.94
Jan-01 09:25:296.81
Jan-01 09:25:016.69
Jan-01 09:24:426.56
Jan-01 09:24:186.44
Jan-01 09:23:596.31
Jan-01 09:23:316.19
Jan-01 09:23:126.06
Jan-01 09:22:485.94
Jan-01 09:22:295.81
Jan-01 09:22:065.69
Jan-01 09:21:425.56
Jan-01 09:21:145.44
Jan-01 09:21:005.31
Jan-01 09:20:415.19
Jan-01 09:20:175.06
Jan-01 09:19:584.94
Jan-01 09:19:344.81
Jan-01 09:19:114.69
Jan-01 09:18:574.56
Jan-01 09:18:334.44
Jan-01 09:18:194.31
Jan-01 09:17:514.19
Jan-01 09:17:364.06
Jan-01 09:17:133.94
Jan-01 09:16:543.81
Jan-01 09:16:353.69
Jan-01 09:16:113.56
Jan-01 09:15:523.44
Jan-01 09:15:293.31
Jan-01 09:15:053.19
Jan-01 09:14:463.06
Jan-01 09:14:272.94
Jan-01 09:14:042.81
Jan-01 09:13:402.69
Jan-01 09:13:212.56
Jan-01 09:12:582.44
Jan-01 09:12:342.31
Jan-01 09:12:152.19
Jan-01 09:11:512.06
Jan-01 09:11:281.94
Jan-01 09:11:091.81
Jan-01 09:10:451.69
Jan-01 09:10:221.56
Jan-01 09:10:031.44
Jan-01 09:09:441.31
Jan-01 09:09:151.19
Jan-01 09:08:561.06
Jan-01 09:08:330.94
Jan-01 09:08:090.81
Jan-01 09:07:500.69
Jan-01 09:07:270.56
Jan-01 09:07:120.44
Jan-01 09:06:390.31
Jan-01 09:06:250.19
Jan-01 09:06:010.06
Jan-01 09:05:38-0.06
Jan-01 09:05:14-0.19
Jan-01 09:04:55-0.31
Jan-01 09:04:32-0.44
Jan-01 09:04:13-0.56
Jan-01 09:03:49-0.69
Jan-01 09:03:30-0.81
Jan-01 09:03:02-0.94
Jan-01 09:02:48-1.06
Jan-01 09:02:19-1.19
Jan-01 09:01:56-1.31
Jan-01 09:01:33-1.44
Jan-01 09:01:11-1.56
Jan-01 09:00:52-1.69
Jan-01 09:00:29-1.81
Jan-01 09:00:10-1.94
Jan-01 08:59:44-2.06
Jan-01 08:59:22-2.19
Jan-01 08:59:01-2.31
Jan-01 08:58:34-2.44
Jan-01 08:58:06-2.56
Jan-01 08:57:43-2.69
Jan-01 08:57:17-2.81
Jan-01 08:56:55-2.94
Jan-01 08:56:30-3.06
Jan-01 08:56:17-3.19
Jan-01 08:55:52-3.31
Jan-01 08:55:35-3.44
Jan-01 08:55:09-3.56
Jan-01 08:54:53-3.69
Jan-01 08:54:31-3.81
Jan-01 08:54:13-3.94
Jan-01 08:53:45-4.06
Jan-01 08:53:32-4.19
Jan-01 08:53:07-4.31
Jan-01 08:52:51-4.44
Jan-01 08:52:26-4.56
Jan-01 08:52:10-4.69
Jan-01 08:51:45-4.81
Jan-01 08:51:29-4.94
Jan-01 08:51:08-5.06
Jan-01 08:50:48-5.19
Jan-01 08:50:27-5.31
Jan-01 08:50:07-5.44
Jan-01 08:49:50-5.56
Jan-01 08:49:26-5.69
Jan-01 08:49:05-5.81
Jan-01 08:48:45-5.94
Jan-01 08:48:29-6.06
Jan-01 08:48:08-6.19
Jan-01 08:47:44-6.31
Jan-01 08:47:27-6.44
Jan-01 08:47:07-6.56
Jan-01 08:46:46-6.69
Jan-01 08:46:18-6.81
Jan-01 08:46:05-6.94
Jan-01 08:45:33-7.06
Jan-01 08:45:12-7.19
Jan-01 08:44:52-7.31
Jan-01 08:44:19-7.44
Jan-01 08:43:59-7.56
Jan-01 08:43:22-7.69
Jan-01 08:42:58-7.81
Jan-01 08:42:21-7.94
Jan-01 08:41:45-8.06
Jan-01 08:41:08-8.19
Jan-01 08:40:32-8.31
Jan-01 08:39:51-8.44
Jan-01 08:39:19-8.56
Jan-01 08:38:46-8.69
Jan-01 08:38:13-8.81
Jan-01 08:37:28-8.94
Jan-01 08:37:04-9.06
Jan-01 08:36:23-9.19
Jan-01 08:35:51-9.31
Jan-01 08:35:18-9.44
Jan-01 08:34:46-9.56
Jan-01 08:34:09-9.69
Jan-01 08:33:29-9.81
Jan-01 08:32:56-9.94
Jan-01 08:32:23-10.06
Jan-01 08:31:46-10.19
Jan-01 08:31:06-10.31
Jan-01 08:30:29-10.44
Jan-01 08:29:53-10.56
Jan-01 08:29:20-10.69
Jan-01 08:28:32-10.81
Jan-01 08:27:47-10.94
Jan-01 08:26:57-11.06
Jan-01 08:26:12-11.19
Jan-01 08:24:59-11.31
Jan-01 08:23:38-11.44
Jan-01 08:21:33-11.56
Jan-01 08:18:16-11.69
Jan-01 08:09:49-11.81
Jan-01 07:55:53-11.94
Jan-01 07:42:35-12.06
Jan-01 07:37:39-11.94
Jan-01 07:34:22-11.81
Jan-01 07:31:36-11.69
Jan-01 07:28:11-11.56
Jan-01 07:25:29-11.44
Jan-01 07:22:45-11.31
Jan-01 07:20:03-11.19
Jan-01 07:17:22-11.06
Jan-01 07:13:37-10.94
Jan-01 07:09:36-10.81
Jan-01 07:00:45-10.69
Jan-01 06:53:15-10.56
Jan-01 06:46:40-10.44
Jan-01 06:42:19-10.31
Jan-01 06:37:16-10.19
Jan-01 06:32:54-10.06
Jan-01 06:28:45-9.94
Jan-01 06:25:36-9.81
Jan-01 06:21:43-9.69
Jan-01 06:17:25-9.56
Jan-01 06:12:24-9.44
Jan-01 06:00:33-9.31
Jan-01 05:31:45-9.19
Jan-01 05:21:18-9.06
Jan-01 05:14:40-8.94
Jan-01 04:40:00-8.81
Jan-01 04:32:10-8.69
Jan-01 04:25:40-8.56
Jan-01 04:16:05-8.44
Jan-01 04:08:51-8.31
Jan-01 03:56:03-8.19
Jan-01 03:44:39-8.06
Jan-01 03:34:40-7.94
Jan-01 03:25:14-7.81
Jan-01 02:33:04-7.69
Jan-01 02:14:58-7.81
Jan-01 01:58:18-7.94
Jan-01 01:25:41-8.06
Jan-01 01:15:02-7.94
Jan-01 00:46:19-7.81
Jan-01 00:34:24-7.94
Dec-31 23:54:48-8.06
Dec-31 23:09:28-8.19
Dec-31 23:00:38-8.31
Dec-31 22:56:12-8.44
Dec-31 22:52:27-8.56
Dec-31 22:48:25-8.69
Dec-31 22:44:16-8.81
Dec-31 22:36:34-8.94
Dec-31 22:25:46-9.06
Dec-31 22:20:21-8.94
Dec-31 22:15:55-8.81
Dec-31 21:57:46-8.69
Dec-31 21:48:03-8.81
Dec-31 21:41:21-8.94
Dec-31 21:18:47-8.81
Dec-31 21:14:21-8.69
Dec-31 21:09:36-8.56
Dec-31 21:03:06-8.44
Dec-31 20:59:05-8.31
Dec-31 20:54:11-8.19
Dec-31 20:48:42-8.06
Dec-31 20:35:06-7.94
Dec-31 20:26:15-7.81
Dec-31 20:17:21-7.69
Dec-31 20:08:57-7.56
Dec-31 19:59:17-7.44
Dec-31 19:54:30-7.31
Dec-31 19:51:24-7.31
Dec-31 19:51:22-7.31
Dec-31 19:45:24-7.31
Dec-31 19:17:33-7.19
Dec-31 18:46:17-7.31
Dec-31 18:34:50-7.19
Dec-31 18:31:16-7.06
Dec-31 18:26:54-6.94
Dec-31 18:22:53-6.81
Dec-31 18:18:35-6.69
Dec-31 18:13:05-6.56
Dec-31 18:07:47-6.44
Dec-31 18:03:01-6.31
Dec-31 17:59:56-6.19
Dec-31 17:56:03-6.06
Dec-31 17:52:37-5.94
Dec-31 17:50:23-5.81
Dec-31 17:47:30-5.69
Dec-31 17:45:25-5.56
Dec-31 17:43:19-5.44
Dec-31 17:41:22-5.31
Dec-31 17:39:13-5.19
Dec-31 17:37:36-5.06
Dec-31 17:36:10-4.94
Dec-31 17:34:29-4.81
Dec-31 17:33:12-4.69
Dec-31 17:31:47-4.56
Dec-31 17:30:14-4.44
Dec-31 17:28:53-4.31
Dec-31 17:27:49-4.19
Dec-31 17:26:31-4.06
Dec-31 17:25:06-3.94
Dec-31 17:23:56-3.81
Dec-31 17:22:42-3.69
Dec-31 17:21:41-3.56
Dec-31 17:20:35-3.44
Dec-31 17:19:32-3.31
Dec-31 17:18:30-3.19
Dec-31 17:17:31-3.06
Dec-31 17:16:22-2.94
Dec-31 17:15:24-2.81
Dec-31 17:14:25-2.69
Dec-31 17:13:36-2.56
Dec-31 17:12:27-2.44
Dec-31 17:11:34-2.31
Dec-31 17:10:44-2.19
Dec-31 17:09:59-2.06
Dec-31 17:09:00-1.94
Dec-31 17:08:04-1.81
Dec-31 17:07:23-1.69
Dec-31 17:06:32-1.56
Dec-31 17:05:46-1.44
Dec-31 17:04:46-1.31
Dec-31 17:04:05-1.19
Dec-31 17:03:19-1.06
Dec-31 17:02:37-0.94
Dec-31 17:01:54-0.81
Dec-31 17:01:08-0.69
Dec-31 17:00:30-0.56
Dec-31 16:59:48-0.44
Dec-31 16:59:06-0.31
Dec-31 16:58:14-0.19
Dec-31 16:57:41-0.06
Dec-31 16:57:040.06
Dec-31 16:56:260.19
Dec-31 16:55:490.31
Dec-31 16:55:160.44
Dec-31 16:54:340.56
Dec-31 16:54:060.69
Dec-31 16:53:280.81
Dec-31 16:53:000.94
Dec-31 16:52:271.06
Dec-31 16:51:541.19
Dec-31 16:51:261.31
Dec-31 16:50:531.44
Dec-31 16:50:251.56
Dec-31 16:49:571.69
Dec-31 16:49:291.81
Dec-31 16:49:011.94
Dec-31 16:48:322.06
Dec-31 16:48:092.19
Dec-31 16:47:362.31
Dec-31 16:47:122.44
Dec-31 16:46:492.56
Dec-31 16:46:202.69
Dec-31 16:45:572.81
Dec-31 16:45:292.94
Dec-31 16:45:103.06
Dec-31 16:44:413.19
Dec-31 16:44:223.31
Dec-31 16:43:593.44
Dec-31 16:43:353.56
Dec-31 16:43:163.69
Dec-31 16:42:533.81
Dec-31 16:42:343.94
Dec-31 16:42:104.06
Dec-31 16:41:514.19
Dec-31 16:41:324.31
Dec-31 16:41:094.44
Dec-31 16:40:544.56
Dec-31 16:40:314.69
Dec-31 16:40:124.81
Dec-31 16:39:534.94
Dec-31 16:39:395.06
Dec-31 16:39:245.19
Dec-31 16:39:055.31
Dec-31 16:38:465.44
Dec-31 16:38:325.56
Dec-31 16:38:135.69
Dec-31 16:37:595.81
Dec-31 16:37:405.94
Dec-31 16:37:266.06
Dec-31 16:37:076.19
Dec-31 16:36:576.31
Dec-31 16:36:436.44
Dec-31 16:36:296.56
Dec-31 16:36:106.69
Dec-31 16:35:566.81
Dec-31 16:35:466.94
Dec-31 16:35:277.06
Dec-31 16:35:177.19
Dec-31 16:35:037.31
Dec-31 16:34:497.44
Dec-31 16:34:357.56
Dec-31 16:34:257.69
Dec-31 16:34:157.81
Dec-31 16:34:017.94
Dec-31 16:33:468.06
Dec-31 16:33:328.19
Dec-31 16:33:278.31
Dec-31 16:33:138.44
Dec-31 16:33:038.56
Dec-31 16:32:498.69
Dec-31 16:32:398.81
Dec-31 16:32:258.94
Dec-31 16:32:169.06
Dec-31 16:32:069.19
Dec-31 16:31:569.31
Dec-31 16:31:429.44
Dec-31 16:31:379.56
Dec-31 16:31:239.69
Dec-31 16:31:139.81
Dec-31 16:31:039.94
Dec-31 16:30:5410.06
Dec-31 16:30:4410.19
Dec-31 16:30:3410.31
Dec-31 16:30:2510.44
Dec-31 16:30:1510.56
Dec-31 16:30:0610.69
Dec-31 16:29:5610.81
Dec-31 16:29:4610.94
Dec-31 16:29:3711.06
Dec-31 16:29:2711.19
Dec-31 16:29:2211.31
Dec-31 16:29:1211.44
Dec-31 16:29:0311.56
Dec-31 16:28:4811.75
Dec-31 16:28:4311.88
Dec-31 16:28:3412.00
Dec-31 16:28:2412.13
Dec-31 16:28:1012.31
Dec-31 16:28:0012.50
Dec-31 16:27:5112.63
Dec-31 16:27:4612.75
Dec-31 16:27:3612.88
Dec-31 16:27:2213.06
Dec-31 16:27:1213.25
Dec-31 16:27:0213.44
Dec-31 16:26:5313.56
Dec-31 16:26:4313.75
Dec-31 16:26:3313.88
Dec-31 16:26:2414.06
Dec-31 16:26:1414.25
Dec-31 16:26:0914.38
Dec-31 16:26:0014.50
Dec-31 16:25:5414.63
Dec-31 16:25:4514.75
Dec-31 16:25:3514.94
Dec-31 16:25:2615.13
Dec-31 16:25:2115.25
Dec-31 16:25:1115.38
Dec-31 16:25:0115.56
Dec-31 16:24:5215.75
Dec-31 16:24:4215.94
Dec-31 16:24:3216.13
Dec-31 16:24:2316.31
Dec-31 16:24:1816.44
Dec-31 16:24:1316.56
Dec-31 16:24:0316.69
Dec-31 16:23:5816.81
Dec-31 16:23:5316.94
Dec-31 16:23:4317.13
Dec-31 16:23:3417.31
Dec-31 16:23:2917.44
Dec-31 16:23:1917.63
Dec-31 16:23:1417.75
Dec-31 16:23:0417.94
Dec-31 16:22:5918.06
Dec-31 16:22:5418.19
Dec-31 16:22:4918.31
Dec-31 16:22:4418.44
Dec-31 16:22:3518.63
Dec-31 16:22:2518.81
Dec-31 16:22:2018.94
Dec-31 16:22:1519.06
Dec-31 16:22:1019.19
Dec-31 16:22:0519.31
Dec-31 16:21:5519.50
Dec-31 16:21:5019.63
Dec-31 16:21:4519.75
Dec-31 16:21:4019.88
Dec-31 16:21:3120.06
Dec-31 16:21:2620.19
Dec-31 16:21:2120.31
Dec-31 16:21:1620.44
Dec-31 16:21:1120.56
Dec-31 16:21:0620.69
Dec-31 16:21:0120.81
Dec-31 16:20:5121.00
Dec-31 16:20:4621.19
Dec-31 16:20:4121.31
Dec-31 16:20:3621.44
Dec-31 16:20:3121.56
Dec-31 16:20:2621.69
Dec-31 16:20:2121.81
Dec-31 16:20:1621.94
Dec-31 16:20:1122.06
Dec-31 16:20:0622.19
Dec-31 16:20:0022.31
Dec-31 16:19:5522.44
Dec-31 16:19:5022.56
Dec-31 16:19:4522.69
Dec-31 16:19:4022.81
Dec-31 16:19:3522.94
Dec-31 16:19:3023.06
Dec-31 16:19:2523.25
Dec-31 16:19:1923.38
Dec-31 16:19:1323.56
Dec-31 16:19:0823.69
Dec-31 16:19:0323.81
Dec-31 16:18:5324.00
Dec-31 16:18:4824.19
Dec-31 16:18:4324.31
Dec-31 16:18:3824.44
Dec-31 16:18:3324.56
Dec-31 16:18:2824.75
Dec-31 16:18:2324.88
Dec-31 16:18:1325.06
Dec-31 16:18:0825.25
Dec-31 16:18:0325.38
Dec-31 16:17:5825.50
Dec-31 16:17:5325.63
Dec-31 16:17:4825.81
Dec-31 16:17:4325.94
Dec-31 16:17:3826.06
Dec-31 16:17:3326.19
Dec-31 16:17:2826.31
Dec-31 16:17:2326.44
Dec-31 16:17:1826.56
Dec-31 16:17:1326.69
Dec-31 16:17:0826.88
Dec-31 16:17:0327.00
Dec-31 16:16:5827.13
Dec-31 16:16:5327.25
Dec-31 16:16:4827.38
Dec-31 16:16:4327.50
Dec-31 16:16:3827.63
Dec-31 16:16:3327.75
Dec-31 16:16:2827.88
Dec-31 16:16:2228.06
Dec-31 16:16:1728.19
Dec-31 16:16:1228.31
Dec-31 16:16:0728.44
Dec-31 16:16:0228.56
Dec-31 16:15:5728.69
Dec-31 16:15:5228.81
Dec-31 16:15:4728.94
Dec-31 16:15:4229.06
Dec-31 16:15:3729.19
Dec-31 16:15:3229.31
Dec-31 16:15:2729.44
Dec-31 16:15:2229.56
Dec-31 16:15:1329.75
Dec-31 16:15:0329.94
Dec-31 16:14:5330.19
Dec-31 16:14:4830.31
Dec-31 16:14:3930.50
Dec-31 16:14:3430.63
Dec-31 16:14:2430.81
Dec-31 16:14:1431.00
Dec-31 16:14:0931.13
Dec-31 16:14:0431.25
Dec-31 16:13:5931.38
Dec-31 16:13:5031.50
Dec-31 16:13:4031.69
Dec-31 16:13:3531.81
Dec-31 16:13:2531.94
Dec-31 16:13:1632.06
Dec-31 16:13:1032.19
Dec-31 16:13:0132.31
Dec-31 16:12:5132.44
Dec-31 16:12:4132.56
Dec-31 16:12:2732.75
Dec-31 16:12:1332.94
Dec-31 16:12:0333.06
Dec-31 16:11:4933.19
Dec-31 16:11:3933.31
Dec-31 16:11:2533.44
Dec-31 16:11:1133.56
Dec-31 16:10:5633.69
Dec-31 16:10:4233.81
Dec-31 16:10:2333.94
Dec-31 16:10:0434.06
Dec-31 16:09:5034.19
Dec-31 16:09:3134.31
Dec-31 16:09:1734.44
Dec-31 16:08:5834.56
Dec-31 16:08:4434.69
Dec-31 16:08:2934.81
Dec-31 16:08:1034.94
Dec-31 16:07:5135.06
Dec-31 16:07:3735.19
Dec-31 16:07:2335.31
Dec-31 16:07:0435.44
Dec-31 16:06:5035.56
Dec-31 16:06:3135.69
Dec-31 16:06:1235.81
Dec-31 16:05:5735.94
Dec-31 16:05:3936.06
Dec-31 16:05:2436.19
Dec-31 16:05:1036.31
Dec-31 16:04:5136.44
Dec-31 16:04:3236.56
Dec-31 16:04:1836.69
Dec-31 16:03:5936.81
Dec-31 16:03:4536.94
Dec-31 16:03:3037.06
Dec-31 16:03:1237.19
Dec-31 16:02:5737.31
Dec-31 16:02:3837.44
Dec-31 16:02:2437.56
Dec-31 16:02:0537.69
Dec-31 16:01:4637.81
Dec-31 16:01:2737.94
Dec-31 16:01:0838.13
Dec-31 16:00:4538.25
Dec-31 16:00:3138.38
Dec-31 16:00:1238.50
Dec-31 15:59:5338.63
Dec-31 15:59:3438.75
Dec-31 15:59:1538.88
Dec-31 15:59:0139.00
Dec-31 15:58:4239.13
Dec-31 15:58:2339.25
Dec-31 15:58:0839.38
Dec-31 15:57:4939.50
Dec-31 15:57:3039.63
Dec-31 15:57:1639.75
Dec-31 15:56:5739.88
Dec-31 15:56:4340.00
Dec-31 15:56:1940.13
Dec-31 15:56:0540.25
Dec-31 15:55:4640.38
Dec-31 15:55:2740.50
Dec-31 15:55:0840.63
Dec-31 15:54:4940.75
Dec-31 15:54:3040.88
Dec-31 15:54:1141.00
Dec-31 15:53:5241.13
Dec-31 15:53:3441.25
Dec-31 15:53:1541.38
Dec-31 15:52:5641.50
Dec-31 15:52:3741.63
Dec-31 15:52:1841.75
Dec-31 15:52:0441.88
Dec-31 15:51:4042.00
Dec-31 15:51:2642.13
Dec-31 15:51:0242.25
Dec-31 15:50:3942.38
Dec-31 15:50:2442.50
Dec-31 15:50:0142.63
Dec-31 15:49:4642.75
Dec-31 15:49:2342.88
Dec-31 15:49:0443.00
Dec-31 15:48:4543.13
Dec-31 15:48:2643.25
Dec-31 15:48:0743.38
Dec-31 15:48:0743.44
Dec-31 15:47:3343.56
Dec-31 15:47:1443.69
Dec-31 15:46:5143.81
Dec-31 15:46:3243.94
Dec-31 15:46:1844.06
Dec-31 15:45:5444.19
Dec-31 15:45:3544.31
Dec-31 15:45:1644.44
Dec-31 15:44:5744.56
Dec-31 15:44:3344.69
Dec-31 15:44:1944.81
Dec-31 15:44:0044.94
Dec-31 15:43:4545.06
Dec-31 15:43:2245.19
Dec-31 15:42:5445.31
Dec-31 15:42:3045.50
Dec-31 15:42:1145.63
Dec-31 15:41:4845.75
Dec-31 15:41:2945.88
Dec-31 15:41:1946.00
Dec-31 15:40:5646.13
Dec-31 15:40:3746.25
Dec-31 15:40:1846.38
Dec-31 15:39:5946.50
Dec-31 15:39:4046.63
Dec-31 15:39:2146.75
Dec-31 15:38:5846.88
Dec-31 15:38:4847.00
Dec-31 15:38:2047.13
Dec-31 15:38:0147.25
Dec-31 15:37:4747.38
Dec-31 15:37:1947.50
Dec-31 15:37:0047.63
Dec-31 15:36:3647.75
Dec-31 15:36:1747.88
Dec-31 15:35:5448.00
Dec-31 15:35:3548.13
Dec-31 15:35:1648.25
Dec-31 15:34:5248.38
Dec-31 15:34:3348.50
Dec-31 15:34:1048.63
Dec-31 15:33:4648.75
Dec-31 15:33:2748.88
Dec-31 15:33:0449.00
Dec-31 15:32:4049.13
Dec-31 15:32:1749.25
Dec-31 15:31:5849.38
Dec-31 15:31:3949.50
Dec-31 15:31:1049.63
Dec-31 15:30:5149.75
Dec-31 15:30:2849.88
Dec-31 15:30:0950.00
Dec-31 15:29:4150.13
Dec-31 15:29:1750.25
Dec-31 15:28:5450.38
Dec-31 15:28:3050.50
Dec-31 15:28:0250.63
Dec-31 15:27:3350.75
Dec-31 15:27:0150.88
Dec-31 15:26:3251.00
Dec-31 15:26:0451.13
Dec-31 15:25:3651.25
Dec-31 15:25:0851.38
Dec-31 15:24:3051.50
Dec-31 15:23:5851.63
Dec-31 15:23:2951.75
Dec-31 15:22:5651.88
Dec-31 15:22:2852.00
Dec-31 15:22:0052.13
Dec-31 15:21:3252.25
Dec-31 15:21:0352.38
Dec-31 15:20:3552.50
Dec-31 15:20:1152.63
Dec-31 15:19:4352.75
Dec-31 15:19:2052.88
Dec-31 15:18:4953.00
Dec-31 15:18:1653.13
Dec-31 15:17:5253.25
Dec-31 15:17:2953.38
Dec-31 15:17:0553.50
Dec-31 15:16:3753.63
Dec-31 15:16:0453.75
Dec-31 15:15:4153.88
Dec-31 15:15:0854.00
Dec-31 15:14:4454.13
Dec-31 15:14:0754.25
Dec-31 15:13:4354.38
Dec-31 15:13:1554.50
Dec-31 15:12:5154.63
Dec-31 15:12:1954.75
Dec-31 15:11:5054.88
Dec-31 15:11:0855.00
Dec-31 15:10:5055.13
Dec-31 15:10:2155.25
Dec-31 15:09:5355.38
Dec-31 15:09:2055.50
Dec-31 15:08:5755.63
Dec-31 15:08:2955.75
Dec-31 15:07:5655.88
Dec-31 15:07:3256.00
Dec-31 15:07:0956.13
Dec-31 15:06:4156.25
Dec-31 15:06:1756.38
Dec-31 15:05:4056.50
Dec-31 15:05:1256.63
Dec-31 15:04:4856.75
Dec-31 15:04:2056.88
Dec-31 15:03:5657.00
Dec-31 15:03:2457.13
Dec-31 15:03:0057.25
Dec-31 15:02:3657.38
Dec-31 15:02:0857.50
Dec-31 15:01:4057.63
Dec-31 15:01:1757.75
Dec-31 15:00:4457.88
Dec-31 15:00:1158.00
Dec-31 14:59:4358.13
Dec-31 14:59:1958.25
Dec-31 14:58:4258.38
Dec-31 14:58:1458.50
Dec-31 14:57:3258.63
Dec-31 14:57:0458.75
Dec-31 14:56:1758.88
Dec-31 14:55:3059.00
Dec-31 14:54:4859.13
Dec-31 14:54:0659.25
Dec-31 14:53:1559.38
Dec-31 14:52:2859.50
Dec-31 14:51:4659.63
Dec-31 14:51:0959.75
Dec-31 14:50:2759.88
Dec-31 14:49:4560.00
Dec-31 14:49:1660.13
Dec-31 14:48:3960.25
Dec-31 14:48:0660.38
Dec-31 14:47:3360.50
Dec-31 14:46:5660.63
Dec-31 14:46:2360.75
Dec-31 14:45:5560.88
Dec-31 14:45:1761.00
Dec-31 14:44:5461.13
Dec-31 14:44:2161.25
Dec-31 14:43:4461.38
Dec-31 14:43:1661.50
Dec-31 14:42:5261.63
Dec-31 14:42:1961.75
Dec-31 14:41:3761.88
Dec-31 14:41:0962.00
Dec-31 14:40:2762.13
Dec-31 14:39:5462.25
Dec-31 14:39:2162.38
Dec-31 14:38:4962.50
Dec-31 14:38:1662.63
Dec-31 14:37:2962.75
Dec-31 14:37:0162.88
Dec-31 14:36:1963.00
Dec-31 14:35:4663.13
Dec-31 14:35:0063.25
Dec-31 14:34:2763.38
Dec-31 14:33:4063.50
Dec-31 14:32:5363.63
Dec-31 14:32:0163.75
Dec-31 14:31:1063.88
Dec-31 14:30:2364.00
Dec-31 14:29:1864.13
Dec-31 14:28:4564.25
Dec-31 14:27:5464.38
Dec-31 14:27:1664.50
Dec-31 14:26:3064.63
Dec-31 14:25:3464.75
Dec-31 14:24:5264.88
Dec-31 14:24:0565.00
Dec-31 14:23:2865.13
Dec-31 14:22:3765.25
Dec-31 14:21:5465.38
Dec-31 14:21:0865.50
Dec-31 14:20:3565.63
Dec-31 14:19:5365.75
Dec-31 14:19:0665.88
Dec-31 14:18:3466.00
Dec-31 14:17:5666.13
Dec-31 14:17:2366.25
Dec-31 14:16:4666.38
Dec-31 14:16:0966.50
Dec-31 14:15:4566.63
Dec-31 14:15:1766.75
Dec-31 14:14:4966.88
Dec-31 14:14:2167.00
Dec-31 14:13:4867.13
Dec-31 14:13:1067.25
Dec-31 14:12:5167.38
Dec-31 14:12:0967.50
Dec-31 14:11:3267.63
Dec-31 14:10:4567.75
Dec-31 14:09:2667.88
Dec-31 14:08:0768.00
Dec-31 14:05:5768.13
Dec-31 13:56:3268.25
Dec-31 13:54:1868.13
Dec-31 13:53:2268.00
Dec-31 13:52:3167.88
Dec-31 13:51:0267.75
Dec-31 13:49:3967.63
Dec-31 13:47:1567.50
Dec-31 13:46:5167.63
Dec-31 13:46:2867.75
Dec-31 13:46:0967.88
Dec-31 13:45:5568.00
Dec-31 13:45:4068.13
Dec-31 13:45:2668.25
Dec-31 13:45:1668.38
Dec-31 13:45:0768.50
Dec-31 13:44:5768.63
Dec-31 13:44:4368.81
Dec-31 13:44:3868.94
Dec-31 13:44:2869.06
Dec-31 13:44:1869.19
Dec-31 13:44:0969.38
Dec-31 13:43:5969.50
Dec-31 13:43:5469.63
Dec-31 13:43:4469.75
Dec-31 13:43:3569.88
Dec-31 13:43:2070.06
Dec-31 13:43:1570.19
Dec-31 13:43:0170.31
Dec-31 13:42:5170.44
Dec-31 13:42:4270.56
Dec-31 13:42:2770.69
Dec-31 13:42:1370.81
Dec-31 13:41:5970.94
Dec-31 13:41:4571.06
Dec-31 13:41:3071.19
Dec-31 13:41:1671.31
Dec-31 13:41:0271.44
Dec-31 13:40:4771.56
Dec-31 13:40:2971.69
Dec-31 13:40:1971.81
Dec-31 13:40:0071.94
Dec-31 13:39:3672.06
Dec-31 13:39:1372.19
Dec-31 13:38:2672.31
Dec-31 13:35:2172.44
Dec-31 13:32:2472.56
Dec-31 13:30:4272.44
Dec-31 13:28:2372.56
Dec-31 13:26:4572.69
Dec-31 13:25:5472.81
Dec-31 13:23:3472.94
Dec-31 13:21:1573.06
Dec-31 13:18:4772.94
Dec-31 13:17:3272.81
Dec-31 13:15:5572.69
Dec-31 13:11:1272.56
Dec-31 13:10:0772.69
Dec-31 13:08:1672.81
Dec-31 13:07:0672.69
Dec-31 13:06:2472.56
Dec-31 13:05:4272.44
Dec-31 13:05:1372.31
Dec-31 13:04:4572.19
Dec-31 13:04:2672.06
Dec-31 13:04:0371.94
Dec-31 13:03:4471.81
Dec-31 13:03:2571.69
Dec-31 13:03:1171.56
Dec-31 13:02:5271.44
Dec-31 13:02:3871.31
Dec-31 13:02:2371.19
Dec-31 13:02:0971.06
Dec-31 13:01:5070.94
Dec-31 13:01:4170.81
Dec-31 13:01:2270.69
Dec-31 13:01:0770.50
Dec-31 13:00:5370.38
Dec-31 13:00:3470.25
Dec-31 13:00:2570.13
Dec-31 13:00:1570.00
Dec-31 13:00:0169.88
Dec-31 12:59:4669.75
Dec-31 12:59:3269.63
Dec-31 12:59:2369.50
Dec-31 12:59:0469.38
Dec-31 12:58:4969.25
Dec-31 12:58:4069.13
Dec-31 12:58:2569.00
Dec-31 12:58:1168.88
Dec-31 12:57:5768.75
Dec-31 12:57:3368.63
Dec-31 12:57:1968.50
Dec-31 12:56:5668.38
Dec-31 12:56:2768.25
Dec-31 12:55:5568.13
Dec-31 12:54:5468.00
Dec-31 12:53:5368.13
Dec-31 12:51:2968.25
Dec-31 12:50:3368.13
Dec-31 12:49:5168.00
Dec-31 12:49:0967.88
Dec-31 12:48:3667.75
Dec-31 12:47:5467.63
Dec-31 12:47:2667.50
Dec-31 12:46:3567.38
Dec-31 12:45:4867.25
Dec-31 12:44:5967.13
Dec-31 12:44:2667.00
Dec-31 12:43:5366.88
Dec-31 12:43:1666.75
Dec-31 12:42:2966.63
Dec-31 12:40:1066.50
Dec-31 12:39:5666.63
Dec-31 12:39:3766.75
Dec-31 12:39:2766.88
Dec-31 12:39:1367.00
Dec-31 12:39:0367.13
Dec-31 12:38:4967.25
Dec-31 12:38:3967.38
Dec-31 12:38:3067.50
Dec-31 12:38:2067.63
Dec-31 12:38:1067.75
Dec-31 12:38:0167.88
Dec-31 12:37:5168.06
Dec-31 12:37:4168.19
Dec-31 12:37:3668.31
Dec-31 12:37:3168.44
Dec-31 12:37:2268.56
Dec-31 12:37:1768.69
Dec-31 12:37:0768.81
Dec-31 12:37:0269.00
Dec-31 12:36:5269.13
Dec-31 12:36:4269.31
Dec-31 12:36:3769.44
Dec-31 12:36:2869.56
Dec-31 12:36:1869.75
Dec-31 12:36:1369.88
Dec-31 12:36:0370.00
Dec-31 12:35:5470.13
Dec-31 12:35:4470.25
Dec-31 12:35:3470.38
Dec-31 12:35:2070.50
Dec-31 12:35:0670.63
Dec-31 12:33:2470.75
Dec-31 12:32:4270.63
Dec-31 12:32:0470.50
Dec-31 12:31:2270.38
Dec-31 12:30:5470.25
Dec-31 12:30:1770.13
Dec-31 12:29:4970.00
Dec-31 12:29:2569.88
Dec-31 12:29:0269.75
Dec-31 12:28:3869.63
Dec-31 12:28:1969.50
Dec-31 12:28:0069.38
Dec-31 12:27:4169.25
Dec-31 12:27:1769.13
Dec-31 12:26:5469.00
Dec-31 12:26:3068.88
Dec-31 12:26:0268.75
Dec-31 12:25:2968.63
Dec-31 12:24:5268.50
Dec-31 12:24:2868.38
Dec-31 12:23:5668.25
Dec-31 12:23:4168.13
Dec-31 12:23:2368.00
Dec-31 12:22:5967.88
Dec-31 12:22:4567.75
Dec-31 12:22:3167.63
Dec-31 12:22:1267.50
Dec-31 12:22:0267.38
Dec-31 12:21:4867.25
Dec-31 12:21:3367.13
Dec-31 12:21:2467.00
Dec-31 12:21:0566.88
Dec-31 12:20:4666.75
Dec-31 12:20:2766.63
Dec-31 12:20:0466.50
Dec-31 12:19:4566.38
Dec-31 12:19:1666.25
Dec-31 12:18:3066.13
Dec-31 12:14:2966.00
Dec-31 12:14:0165.88
Dec-31 12:13:3765.75
Dec-31 12:13:1865.63
Dec-31 12:12:5965.50
Dec-31 12:12:3665.38
Dec-31 12:12:1265.25
Dec-31 12:11:4965.13
Dec-31 12:11:3065.00
Dec-31 12:11:0664.88
Dec-31 12:10:4364.75
Dec-31 12:10:2464.63
Dec-31 12:10:0564.50
Dec-31 12:09:4664.38
Dec-31 12:09:2764.25
Dec-31 12:09:0864.13
Dec-31 12:08:5464.00
Dec-31 12:08:3163.88
Dec-31 12:08:1663.75
Dec-31 12:07:5863.63
Dec-31 12:07:3963.50
Dec-31 12:07:2463.38
Dec-31 12:07:0163.25
Dec-31 12:06:4663.13
Dec-31 12:06:2763.00
Dec-31 12:06:1862.88
Dec-31 12:05:5962.75
Dec-31 12:05:4462.63
Dec-31 12:05:3062.50
Dec-31 12:05:2062.38
Dec-31 12:05:0162.25
Dec-31 12:04:5162.13
Dec-31 12:04:3762.00
Dec-31 12:04:1861.88
Dec-31 12:04:0861.75
Dec-31 12:03:5461.63
Dec-31 12:03:4461.50
Dec-31 12:03:3061.38
Dec-31 12:03:1661.25
Dec-31 12:03:0661.13
Dec-31 12:02:5261.00
Dec-31 12:02:3860.81
Dec-31 12:02:2860.69
Dec-31 12:02:1860.56
Dec-31 12:02:0460.44
Dec-31 12:01:5460.31
Dec-31 12:01:4060.19
Dec-31 12:01:2660.06
Dec-31 12:01:1659.94
Dec-31 12:01:0659.81
Dec-31 12:00:5259.69
Dec-31 12:00:4259.56
Dec-31 12:00:2859.44
Dec-31 12:00:1459.31
Dec-31 12:00:0059.19
Dec-31 11:59:4559.06
Dec-31 11:59:2258.94
Dec-31 11:58:5458.81
Dec-31 11:58:1658.69
Dec-31 11:57:1158.56
Dec-31 11:56:1058.44
Dec-31 11:55:0558.31
Dec-31 11:54:1858.19
Dec-31 11:53:2758.06
Dec-31 11:52:3657.94
Dec-31 11:51:5457.81
Dec-31 11:50:5857.69
Dec-31 11:49:5757.56
Dec-31 11:48:5757.44
Dec-31 11:48:0157.31
Dec-31 11:47:1457.19
Dec-31 11:46:3257.06
Dec-31 11:45:5056.94
Dec-31 11:45:1756.81
Dec-31 11:44:2656.69
Dec-31 11:43:5356.56
Dec-31 11:43:0656.44
Dec-31 11:42:2056.31
Dec-31 11:41:4756.19
Dec-31 11:41:0056.06
Dec-31 11:40:1355.94
Dec-31 11:39:2755.81
Dec-31 11:38:4055.69
Dec-31 11:37:4955.56
Dec-31 11:36:5355.44
Dec-31 11:35:5755.31
Dec-31 11:35:0155.19
Dec-31 11:34:0555.06
Dec-31 11:33:1854.94
Dec-31 11:32:3254.81
Dec-31 11:31:4554.69
Dec-31 11:31:0354.56
Dec-31 11:30:1254.44
Dec-31 11:29:2554.31
Dec-31 11:28:4854.19
Dec-31 11:27:5654.06
Dec-31 11:27:0053.94
Dec-31 11:26:1853.81
Dec-31 11:25:1753.69
Dec-31 11:24:3153.56
Dec-31 11:23:4453.44
Dec-31 11:22:5353.31
Dec-31 11:22:2553.19
Dec-31 11:21:1953.06
Dec-31 11:20:3352.94
Dec-31 11:19:4652.81
Dec-31 11:18:5952.69
Dec-31 11:18:2252.56
Dec-31 11:17:1652.44
Dec-31 11:16:3952.31
Dec-31 11:16:0152.19
Dec-31 11:15:1952.06
Dec-31 11:14:4151.94
Dec-31 11:13:5951.81
Dec-31 11:13:2651.69
Dec-31 11:12:4951.56
Dec-31 11:12:3051.44
Dec-31 11:11:5251.31
Dec-31 11:11:2951.19
Dec-31 11:10:4751.06
Dec-31 11:10:1450.94
Dec-31 11:08:5550.81
Dec-31 11:07:2250.69
Dec-31 11:05:4050.56
Dec-31 11:04:0750.44
Dec-31 11:03:2550.31
Dec-31 11:02:4250.19
Dec-31 11:01:5650.06
Dec-31 11:01:2849.94
Dec-31 11:00:4649.81
Dec-31 11:00:2749.69
Dec-31 10:59:5949.56
Dec-31 10:59:2649.44
Dec-31 10:58:5849.31
Dec-31 10:58:3949.19
Dec-31 10:58:0649.06
Dec-31 10:57:3348.94
Dec-31 10:56:4648.81
Dec-31 10:55:5048.69
Dec-31 10:55:1348.56
Dec-31 10:54:2648.44
Dec-31 10:53:3548.31
Dec-31 10:52:5748.19
Dec-31 10:52:1548.06
Dec-31 10:51:2947.94
Dec-31 10:50:4747.81
Dec-31 10:50:1447.69
Dec-31 10:49:3647.56
Dec-31 10:48:5447.44
Dec-31 10:48:1247.31
Dec-31 10:47:4947.19
Dec-31 10:47:1647.06
Dec-31 10:46:4846.94
Dec-31 10:46:1546.81
Dec-31 10:45:4246.69
Dec-31 10:45:1446.56
Dec-31 10:44:4646.44
Dec-31 10:44:1846.31
Dec-31 10:43:4546.19
Dec-31 10:43:1246.06
Dec-31 10:42:4445.94
Dec-31 10:42:2045.81
Dec-31 10:41:4745.69
Dec-31 10:41:1945.56
Dec-31 10:40:5145.44
Dec-31 10:40:1845.31
Dec-31 10:39:5545.19
Dec-31 10:39:2245.06
Dec-31 10:38:4944.94
Dec-31 10:38:2144.81
Dec-31 10:37:4844.69
Dec-31 10:37:2544.56
Dec-31 10:37:0144.44
Dec-31 10:36:3344.31
Dec-31 10:36:0944.19
Dec-31 10:35:3644.06
Dec-31 10:35:1343.94
Dec-31 10:34:4943.81
Dec-31 10:34:2143.69
Dec-31 10:34:0243.56
Dec-31 10:33:3443.44
Dec-31 10:33:1143.31
Dec-31 10:32:4743.19
Dec-31 10:32:2343.06
Dec-31 10:31:5542.94
Dec-31 10:31:3242.81
Dec-31 10:31:0842.69
Dec-31 10:30:4042.56
Dec-31 10:30:2142.44
Dec-31 10:29:5342.31
Dec-31 10:29:2942.19
Dec-31 10:29:1042.06
Dec-31 10:28:4241.94
Dec-31 10:28:1441.81
Dec-31 10:27:5141.69
Dec-31 10:27:2741.56
Dec-31 10:27:0341.44
Dec-31 10:26:3541.31
Dec-31 10:26:1241.19
Dec-31 10:25:4841.06
Dec-31 10:25:2940.94
Dec-31 10:25:0140.81
Dec-31 10:24:4240.69
Dec-31 10:24:1440.56
Dec-31 10:24:0040.44
Dec-31 10:23:3140.31
Dec-31 10:23:1740.19
Dec-31 10:22:5340.06
Dec-31 10:22:3539.94
Dec-31 10:22:1639.81
Dec-31 10:22:0139.69
Dec-31 10:21:4239.56
Dec-31 10:21:1939.44
Dec-31 10:21:0039.31
Dec-31 10:20:4139.19
Dec-31 10:20:2739.06
Dec-31 10:20:1738.94
Dec-31 10:19:5838.81
Dec-31 10:19:3938.69
Dec-31 10:19:2038.56
Dec-31 10:19:0638.44
Dec-31 10:18:4738.31
Dec-31 10:18:3338.19
Dec-31 10:18:1838.06
Dec-31 10:18:0437.94
Dec-31 10:17:5037.81
Dec-31 10:17:3137.69
Dec-31 10:17:1737.56
Dec-31 10:17:0237.44
Dec-31 10:16:4837.31
Dec-31 10:16:3437.19
Dec-31 10:16:1937.06
Dec-31 10:16:0536.94
Dec-31 10:15:4636.81
Dec-31 10:15:2736.63
Dec-31 10:15:1336.50
Dec-31 10:14:5936.38
Dec-31 10:14:4436.25
Dec-31 10:14:3036.13
Dec-31 10:14:1636.00
Dec-31 10:14:0135.88
Dec-31 10:13:4735.75
Dec-31 10:13:3735.63
Dec-31 10:13:1935.50
Dec-31 10:13:0935.38
Dec-31 10:12:5535.25
Dec-31 10:12:4535.13
Dec-31 10:12:2635.00
Dec-31 10:12:1634.88
Dec-31 10:12:0234.75
Dec-31 10:11:5234.63
Dec-31 10:11:4334.50
Dec-31 10:11:2834.38
Dec-31 10:11:1434.25
Dec-31 10:11:0434.13
Dec-31 10:10:5034.00
Dec-31 10:10:4033.88
Dec-31 10:10:2633.75
Dec-31 10:10:1633.63
Dec-31 10:10:0233.50
Dec-31 10:09:4733.31
Dec-31 10:09:3833.19
Dec-31 10:09:2333.06
Dec-31 10:09:1432.94
Dec-31 10:09:0432.81
Dec-31 10:08:5032.69
Dec-31 10:08:3632.50
Dec-31 10:08:2632.38
Dec-31 10:08:1632.25
Dec-31 10:08:0232.13
Dec-31 10:07:5732.00
Dec-31 10:07:4331.88
Dec-31 10:07:3331.75
Dec-31 10:07:2331.63
Dec-31 10:07:1431.50
Dec-31 10:07:0431.38
Dec-31 10:06:5431.25
Dec-31 10:06:4031.13
Dec-31 10:06:2630.94
Dec-31 10:06:1630.81
Dec-31 10:06:0630.69
Dec-31 10:05:5730.56
Dec-31 10:05:4730.44
Dec-31 10:05:3730.31
Dec-31 10:05:2830.19
Dec-31 10:05:1830.06
Dec-31 10:05:0829.94
Dec-31 10:04:5829.81
Dec-31 10:04:4929.69
Dec-31 10:04:3529.56
Dec-31 10:04:2529.44
Dec-31 10:04:1529.31
Dec-31 10:04:0629.19
Dec-31 10:03:5129.00
Dec-31 10:03:4228.88
Dec-31 10:03:3228.75
Dec-31 10:03:2228.63
Dec-31 10:03:1328.50
Dec-31 10:03:0328.38
Dec-31 10:02:5328.25
Dec-31 10:02:4428.13
Dec-31 10:02:3428.00
Dec-31 10:02:2427.88
Dec-31 10:02:1527.75
Dec-31 10:02:0027.63
Dec-31 10:01:4627.44
Dec-31 10:01:3627.31
Dec-31 10:01:2227.19
Dec-31 10:01:1727.06
Dec-31 10:01:0326.94
Dec-31 10:00:5326.81
Dec-31 10:00:4326.69
Dec-31 10:00:3426.56
Dec-31 10:00:2426.44
Dec-31 10:00:1426.31
Dec-31 10:00:0026.19
Dec-31 09:59:5026.06
Dec-31 09:59:4125.94
Dec-31 09:59:2625.81
Dec-31 09:59:1225.63
Dec-31 09:59:0225.50
Dec-31 09:58:4825.38
Dec-31 09:58:3425.19
Dec-31 09:58:1925.06
Dec-31 09:58:1024.94
Dec-31 09:58:0024.81
Dec-31 09:57:4624.69
Dec-31 09:57:3624.56
Dec-31 09:57:2224.44
Dec-31 09:57:0724.31
Dec-31 09:57:0224.19
Dec-31 09:56:4824.06
Dec-31 09:56:3823.94
Dec-31 09:56:2423.81
Dec-31 09:56:1023.69
Dec-31 09:55:5523.56
Dec-31 09:55:3723.38
Dec-31 09:55:2723.25
Dec-31 09:55:1323.13
Dec-31 09:54:5823.00
Dec-31 09:54:4422.88
Dec-31 09:54:3022.75
Dec-31 09:54:2022.63
Dec-31 09:54:0622.50
Dec-31 09:53:4722.38
Dec-31 09:53:3722.25
Dec-31 09:53:2322.13
Dec-31 09:53:0422.00
Dec-31 09:52:5021.81
Dec-31 09:52:3521.69
Dec-31 09:52:1621.56
Dec-31 09:52:0721.44
Dec-31 09:51:5221.31
Dec-31 09:51:3821.19
Dec-31 09:51:2421.06
Dec-31 09:51:1020.94
Dec-31 09:50:5120.81
Dec-31 09:50:3620.69
Dec-31 09:50:2720.56
Dec-31 09:50:0820.44
Dec-31 09:49:5320.31
Dec-31 09:49:3420.13
Dec-31 09:49:2020.00
Dec-31 09:49:0619.88
Dec-31 09:48:5119.75
Dec-31 09:48:3719.63
Dec-31 09:48:2319.50
Dec-31 09:48:0919.38
Dec-31 09:47:5419.25
Dec-31 09:47:4019.13
Dec-31 09:47:2619.00
Dec-31 09:47:1118.88
Dec-31 09:46:5718.75
Dec-31 09:46:4318.63
Dec-31 09:46:2918.50
Dec-31 09:46:1418.38
Dec-31 09:46:0018.25
Dec-31 09:45:4618.13
Dec-31 09:45:3118.00
Dec-31 09:45:1717.88
Dec-31 09:45:0317.75
Dec-31 09:44:4817.63
Dec-31 09:44:3417.50
Dec-31 09:44:2017.38
Dec-31 09:44:0517.25
Dec-31 09:43:5117.13
Dec-31 09:43:3717.00
Dec-31 09:43:2316.88
Dec-31 09:43:0816.75
Dec-31 09:42:5416.63
Dec-31 09:42:4016.50
Dec-31 09:42:2516.38
Dec-31 09:42:1116.25
Dec-31 09:41:5216.13
Dec-31 09:41:3716.00
Dec-31 09:41:2815.88
Dec-31 09:41:1315.75
Dec-31 09:40:5415.63
Dec-31 09:40:4015.50
Dec-31 09:40:2615.38
Dec-31 09:40:1115.25
Dec-31 09:39:5715.13
Dec-31 09:39:4315.00
Dec-31 09:39:2414.88
Dec-31 09:39:1014.75
Dec-31 09:38:5514.63
Dec-31 09:38:4114.50
Dec-31 09:38:2214.38
Dec-31 09:38:0314.25
Dec-31 09:37:4914.13
Dec-31 09:37:3514.00
Dec-31 09:37:1613.88
Dec-31 09:37:0113.75
Dec-31 09:36:4713.63
Dec-31 09:36:2813.50
Dec-31 09:36:1413.38
Dec-31 09:35:5513.19
Dec-31 09:35:3613.06
Dec-31 09:35:2612.94
Dec-31 09:35:0712.81
Dec-31 09:34:5312.69
Dec-31 09:34:3412.56
Dec-31 09:34:2512.44
Dec-31 09:34:0612.31
Dec-31 09:33:5112.19
Dec-31 09:33:3212.06
Dec-31 09:33:1811.94
Dec-31 09:32:5911.81
Dec-31 09:32:4511.69
Dec-31 09:32:3011.56
Dec-31 09:32:1111.44
Dec-31 09:31:5711.31
Dec-31 09:31:3811.19
Dec-31 09:31:2411.06
Dec-31 09:31:0510.94
Dec-31 09:30:5110.81
Dec-31 09:30:3210.69
Dec-31 09:30:1310.56
Dec-31 09:29:5410.44
Dec-31 09:29:4410.31
Dec-31 09:29:2110.19
Dec-31 09:29:1110.06
Dec-31 09:28:479.94
Dec-31 09:28:289.81
Dec-31 09:28:149.69
Dec-31 09:27:559.56
Dec-31 09:27:369.44
Dec-31 09:27:229.31
Dec-31 09:26:589.19
Dec-31 09:26:399.06
Dec-31 09:26:258.94
Dec-31 09:26:018.81
Dec-31 09:25:478.69
Dec-31 09:25:288.56
Dec-31 09:25:048.44
Dec-31 09:24:508.31
Dec-31 09:24:318.19
Dec-31 09:24:128.06
Dec-31 09:23:447.94
Dec-31 09:23:297.81
Dec-31 09:23:067.69
Dec-31 09:22:477.56
Dec-31 09:22:287.44
Dec-31 09:22:097.31
Dec-31 09:21:507.19
Dec-31 09:21:267.06
Dec-31 09:21:126.94
Dec-31 09:20:486.81
Dec-31 09:20:296.69
Dec-31 09:20:066.56
Dec-31 09:19:476.44
Dec-31 09:19:236.31
Dec-31 09:19:046.19
Dec-31 09:18:456.06
Dec-31 09:18:175.94
Dec-31 09:18:035.81
Dec-31 09:17:395.69
Dec-31 09:17:205.56
Dec-31 09:16:575.44
Dec-31 09:16:385.31
Dec-31 09:16:195.19
Dec-31 09:15:555.06
Dec-31 09:15:364.94
Dec-31 09:15:084.81
Dec-31 09:14:494.69
Dec-31 09:14:254.56
Dec-31 09:14:064.44
Dec-31 09:13:434.31
Dec-31 09:13:154.19
Dec-31 09:12:564.06
Dec-31 09:12:373.94
Dec-31 09:12:133.81
Dec-31 09:11:543.69
Dec-31 09:11:263.56
Dec-31 09:11:073.44
Dec-31 09:10:433.31
Dec-31 09:10:153.19
Dec-31 09:09:563.06
Dec-31 09:09:282.94
Dec-31 09:09:042.81
Dec-31 09:08:452.69
Dec-31 09:08:172.56
Dec-31 09:07:582.44
Dec-31 09:07:392.31
Dec-31 09:07:152.19
Dec-31 09:06:522.06
Dec-31 09:06:281.94
Dec-31 09:06:091.81
Dec-31 09:05:461.69
Dec-31 09:05:221.56
Dec-31 09:04:591.44
Dec-31 09:04:351.31
Dec-31 09:04:111.19
Dec-31 09:03:421.06
Dec-31 09:03:190.94
Dec-31 09:03:000.81
Dec-31 09:02:360.69
Dec-31 09:02:080.56
Dec-31 09:01:490.44
Dec-31 09:01:160.31
Dec-31 09:01:010.19
Dec-31 09:00:280.06
Dec-31 09:00:09-0.06
Dec-31 08:59:46-0.19
Dec-31 08:59:18-0.31
Dec-31 08:58:54-0.44
Dec-31 08:58:26-0.56
Dec-31 08:58:07-0.69
Dec-31 08:57:34-0.81
Dec-31 08:57:20-0.94
Dec-31 08:56:51-1.06
Dec-31 08:56:23-1.19
Dec-31 08:56:00-1.31
Dec-31 08:55:32-1.44
Dec-31 08:55:13-1.56
Dec-31 08:54:41-1.69
Dec-31 08:54:14-1.81
Dec-31 08:53:55-1.94
Dec-31 08:53:24-2.06
Dec-31 08:52:53-2.19
Dec-31 08:52:27-2.31
Dec-31 08:52:06-2.44
Dec-31 08:51:35-2.56
Dec-31 08:51:13-2.69
Dec-31 08:50:48-2.81
Dec-31 08:50:27-2.94
Dec-31 08:50:01-3.06
Dec-31 08:49:37-3.19
Dec-31 08:49:23-3.31
Dec-31 08:48:54-3.44
Dec-31 08:48:28-3.56
Dec-31 08:48:07-3.69
Dec-31 08:47:45-3.81
Dec-31 08:47:17-3.94
Dec-31 08:46:56-4.06
Dec-31 08:46:40-4.19
Dec-31 08:46:15-4.31
Dec-31 08:45:47-4.44
Dec-31 08:45:26-4.56
Dec-31 08:45:02-4.69
Dec-31 08:44:37-4.81
Dec-31 08:44:17-4.94
Dec-31 08:43:44-5.06
Dec-31 08:43:28-5.19
Dec-31 08:42:55-5.31
Dec-31 08:42:35-5.44
Dec-31 08:42:05-5.56
Dec-31 08:41:45-5.69
Dec-31 08:41:16-5.81
Dec-31 08:40:48-5.94
Dec-31 08:40:19-6.06
Dec-31 08:39:51-6.19
Dec-31 08:39:26-6.31
Dec-31 08:38:50-6.44
Dec-31 08:38:21-6.56
Dec-31 08:37:37-6.69
Dec-31 08:36:48-6.81
Dec-31 08:36:11-6.94
Dec-31 08:35:27-7.06
Dec-31 08:34:38-7.19
Dec-31 08:33:54-7.31
Dec-31 08:33:01-7.44
Dec-31 08:32:21-7.56
Dec-31 08:31:28-7.69
Dec-31 08:30:43-7.81
Dec-31 08:29:59-7.94
Dec-31 08:28:57-8.06
Dec-31 08:27:56-8.19
Dec-31 08:26:48-8.31
Dec-31 08:25:35-8.44
Dec-31 08:23:14-8.56
Dec-31 08:20:45-8.69
Dec-31 08:16:07-8.81
Dec-31 08:10:10-8.94
Dec-31 08:03:52-9.06
Dec-31 07:42:33-9.19
Dec-31 07:36:59-9.06
Dec-31 07:33:50-8.94
Dec-31 07:28:57-8.81
Dec-31 07:27:28-8.94
Dec-31 07:26:35-9.06
Dec-31 07:25:22-9.19
Dec-31 07:14:19-9.31
Dec-31 07:10:38-9.44
Dec-31 07:06:53-9.56
Dec-31 06:43:51-9.69
Dec-31 06:33:32-9.56
Dec-31 06:17:28-9.44
Dec-31 06:07:38-9.31
Dec-31 05:58:19-9.19
Dec-31 05:50:17-9.06
Dec-31 05:46:07-8.94
Dec-31 05:37:41-8.81
Dec-31 05:19:19-8.69
Dec-31 05:13:49-8.56
Dec-31 05:08:59-8.44
Dec-31 05:04:45-8.31
Dec-31 05:00:36-8.19
Dec-31 04:55:15-8.06
Dec-31 04:51:17-7.94
Dec-31 04:47:20-7.81
Dec-31 04:43:06-7.69
Dec-31 04:38:33-7.56
Dec-31 04:35:52-7.44
Dec-31 04:32:39-7.31
Dec-31 04:29:58-7.19
Dec-31 04:27:25-7.06
Dec-31 04:24:53-6.94
Dec-31 04:23:22-6.81
Dec-31 04:20:07-6.69
Dec-31 04:18:14-6.56
Dec-31 04:16:22-6.44
Dec-31 04:14:01-6.31
Dec-31 04:12:12-6.19
Dec-31 04:10:07-6.06
Dec-31 04:07:54-5.94
Dec-31 04:05:37-5.81
Dec-31 04:03:16-5.69
Dec-31 04:01:15-5.56
Dec-31 03:58:18-5.44
Dec-31 03:55:25-5.31
Dec-31 03:51:52-5.19
Dec-31 03:48:07-5.06
Dec-31 03:44:06-4.94
Dec-31 03:40:36-4.81
Dec-31 03:35:51-4.69
Dec-31 03:31:50-4.56
Dec-31 03:27:28-4.44
Dec-31 03:23:07-4.31
Dec-31 03:18:45-4.19
Dec-31 03:12:57-4.06
Dec-31 03:02:12-3.94
Dec-31 02:39:17-3.81
Dec-31 02:32:19-3.69
Dec-31 02:23:17-3.56
Dec-31 02:13:38-3.44
Dec-31 01:35:44-3.31
Dec-31 01:06:43-3.44
Dec-31 00:42:08-3.31
Dec-31 00:23:41-3.44
Dec-31 00:14:28-3.31
Dec-31 00:08:33-3.19
Dec-31 00:04:00-3.06
Dec-31 00:00:10-2.94
Dec-30 23:56:51-2.81
Dec-30 23:53:18-2.69
Dec-30 23:49:23-2.56
Dec-30 23:45:35-2.44
Dec-30 23:41:51-2.31
Dec-30 23:38:04-2.19
Dec-30 23:35:09-2.06
Dec-30 23:31:07-1.94
Dec-30 23:25:45-1.81
Dec-30 23:21:28-1.69
Dec-30 23:15:32-1.56
Dec-30 23:02:35-1.44
Dec-30 22:38:05-1.31
Dec-30 21:45:50-1.19
Dec-30 21:42:32-1.31
Dec-30 21:41:42-1.19
Dec-30 21:22:24-1.31
Dec-30 20:59:20-1.44
Dec-30 20:51:01-1.31
Dec-30 20:28:45-1.44
Dec-30 19:51:05-1.31
Dec-30 19:34:23-1.19
Dec-30 19:19:13-1.06
Dec-30 19:12:34-0.94
Dec-30 19:07:41-0.81
Dec-30 19:02:53-0.69
Dec-30 18:59:00-0.56
Dec-30 18:55:31-0.44
Dec-30 18:52:30-0.31
Dec-30 18:49:15-0.19
Dec-30 18:46:04-0.06
Dec-30 18:43:260.06
Dec-30 18:40:150.19
Dec-30 18:36:270.31
Dec-30 18:32:210.44
Dec-30 18:29:100.56
Dec-30 18:26:000.69
Dec-30 18:23:170.81
Dec-30 18:20:200.94
Dec-30 18:18:141.06
Dec-30 18:15:591.19
Dec-30 18:14:071.31
Dec-30 18:11:571.44
Dec-30 18:10:001.56
Dec-30 18:08:131.69
Dec-30 18:06:211.81
Dec-30 18:04:341.94
Dec-30 18:02:242.06
Dec-30 18:00:502.19
Dec-30 17:58:542.31
Dec-30 17:56:572.44
Dec-30 17:55:152.56
Dec-30 17:53:092.69
Dec-30 17:51:312.81
Dec-30 17:49:302.94
Dec-30 17:48:063.06
Dec-30 17:46:333.19
Dec-30 17:44:513.31
Dec-30 17:43:413.44
Dec-30 17:42:033.56
Dec-30 17:40:393.69
Dec-30 17:39:203.81
Dec-30 17:38:003.94
Dec-30 17:36:504.06
Dec-30 17:35:264.19
Dec-30 17:33:584.31
Dec-30 17:33:114.44
Dec-30 17:32:064.56
Dec-30 17:30:514.69
Dec-30 17:30:004.81
Dec-30 17:29:044.94
Dec-30 17:27:405.06
Dec-30 17:26:585.19
Dec-30 17:25:575.31
Dec-30 17:25:105.44
Dec-30 17:24:095.56
Dec-30 17:23:135.69
Dec-30 17:22:225.81
Dec-30 17:21:315.94
Dec-30 17:20:336.06
Dec-30 17:19:566.19
Dec-30 17:19:056.31
Dec-30 17:18:186.44
Dec-30 17:17:226.56
Dec-30 17:16:376.69
Dec-30 17:15:506.81
Dec-30 17:15:036.94
Dec-30 17:14:217.06
Dec-30 17:13:307.19
Dec-30 17:12:297.31
Dec-30 17:12:057.44
Dec-30 17:11:197.56
Dec-30 17:10:367.69
Dec-30 17:09:457.81
Dec-30 17:08:547.94
Dec-30 17:08:168.06
Dec-30 17:07:298.19
Dec-30 17:06:428.31
Dec-30 17:06:058.44
Dec-30 17:05:278.56
Dec-30 17:04:418.69
Dec-30 17:03:548.81
Dec-30 17:03:168.94
Dec-30 17:02:299.06
Dec-30 17:01:569.19
Dec-30 17:01:059.31
Dec-30 17:00:329.44
Dec-30 16:59:499.56
Dec-30 16:59:079.69
Dec-30 16:58:309.81
Dec-30 16:57:439.94
Dec-30 16:57:1910.06
Dec-30 16:56:4010.19
Dec-30 16:55:5810.31
Dec-30 16:55:2110.44
Dec-30 16:54:4310.56
Dec-30 16:54:1010.69
Dec-30 16:53:3310.81
Dec-30 16:53:0010.94
Dec-30 16:52:2711.06
Dec-30 16:51:4911.19
Dec-30 16:51:1711.31
Dec-30 16:50:4411.44
Dec-30 16:50:1111.56
Dec-30 16:49:3811.69
Dec-30 16:49:0511.81
Dec-30 16:48:2811.94
Dec-30 16:47:5012.06
Dec-30 16:47:2212.19
Dec-30 16:46:5312.31
Dec-30 16:46:2512.44
Dec-30 16:45:5712.56
Dec-30 16:45:3312.69
Dec-30 16:45:0112.81
Dec-30 16:44:2812.94
Dec-30 16:43:5513.06
Dec-30 16:43:2713.19
Dec-30 16:42:5813.31
Dec-30 16:42:3013.44
Dec-30 16:42:0213.56
Dec-30 16:41:3813.69
Dec-30 16:41:1513.81
Dec-30 16:40:4713.94
Dec-30 16:40:2814.06
Dec-30 16:39:5914.19
Dec-30 16:39:3614.31
Dec-30 16:39:1214.44
Dec-30 16:38:5814.56
Dec-30 16:38:3014.69
Dec-30 16:38:1114.81
Dec-30 16:37:5214.94
Dec-30 16:37:2415.06
Dec-30 16:37:0915.19
Dec-30 16:36:5015.31
Dec-30 16:36:2715.44
Dec-30 16:36:1215.56
Dec-30 16:35:5315.69
Dec-30 16:35:3415.81
Dec-30 16:35:1515.94
Dec-30 16:34:5616.06
Dec-30 16:34:4216.19
Dec-30 16:34:2816.31
Dec-30 16:34:0916.44
Dec-30 16:33:5516.56
Dec-30 16:33:3616.69
Dec-30 16:33:2116.81
Dec-30 16:33:0716.94
Dec-30 16:32:5317.06
Dec-30 16:32:3417.19
Dec-30 16:32:1517.38
Dec-30 16:32:0017.50
Dec-30 16:31:4617.63
Dec-30 16:31:3617.75
Dec-30 16:31:2217.88
Dec-30 16:31:1218.00
Dec-30 16:30:5818.13
Dec-30 16:30:4418.25
Dec-30 16:30:3418.38
Dec-30 16:30:1918.50
Dec-30 16:30:0518.63
Dec-30 16:29:5118.81
Dec-30 16:29:4118.94
Dec-30 16:29:3119.06
Dec-30 16:29:1719.19
Dec-30 16:29:0719.31
Dec-30 16:28:5819.44
Dec-30 16:28:4319.56
Dec-30 16:28:3419.69
Dec-30 16:28:2419.81
Dec-30 16:28:1419.94
Dec-30 16:28:0420.06
Dec-30 16:27:5520.19
Dec-30 16:27:4520.31
Dec-30 16:27:3520.44
Dec-30 16:27:2620.56
Dec-30 16:27:1620.69
Dec-30 16:27:0620.81
Dec-30 16:26:5720.94
Dec-30 16:26:4721.06
Dec-30 16:26:3721.19
Dec-30 16:26:2721.31
Dec-30 16:26:1821.50
Dec-30 16:26:0821.63
Dec-30 16:25:5821.75
Dec-30 16:25:4921.88
Dec-30 16:25:3422.06
Dec-30 16:25:2522.25
Dec-30 16:25:2022.38
Dec-30 16:25:1022.50
Dec-30 16:25:0022.63
Dec-30 16:24:5122.81
Dec-30 16:24:4122.94
Dec-30 16:24:3623.06
Dec-30 16:24:2623.19
Dec-30 16:24:1723.38
Dec-30 16:24:0723.50
Dec-30 16:23:5723.69
Dec-30 16:23:4823.81
Dec-30 16:23:4323.94
Dec-30 16:23:3324.06
Dec-30 16:23:2324.25
Dec-30 16:23:1424.44
Dec-30 16:23:0424.56
Dec-30 16:22:5424.75
Dec-30 16:22:4524.94
Dec-30 16:22:3925.06
Dec-30 16:22:3025.19
Dec-30 16:22:2025.38
Dec-30 16:22:1025.56
Dec-30 16:22:0125.75
Dec-30 16:21:5125.94
Dec-30 16:21:4126.13
Dec-30 16:21:3626.25
Dec-30 16:21:3126.38
Dec-30 16:21:2226.50
Dec-30 16:21:1726.63
Dec-30 16:21:0726.81
Dec-30 16:21:0226.94
Dec-30 16:20:5227.13
Dec-30 16:20:4327.31
Dec-30 16:20:3827.44
Dec-30 16:20:2827.63
Dec-30 16:20:2327.75
Dec-30 16:20:1827.88
Dec-30 16:20:0828.06
Dec-30 16:20:0328.19
Dec-30 16:19:5328.38
Dec-30 16:19:4428.56
Dec-30 16:19:3928.69
Dec-30 16:19:3428.81
Dec-30 16:19:2429.00
Dec-30 16:19:1929.13
Dec-30 16:19:1429.25
Dec-30 16:19:0429.44
Dec-30 16:18:5929.56
Dec-30 16:18:5029.75
Dec-30 16:18:4030.00
Dec-30 16:18:3530.13
Dec-30 16:18:3030.25
Dec-30 16:18:2530.38
Dec-30 16:18:2030.50
Dec-30 16:18:1530.63
Dec-30 16:18:0530.81
Dec-30 16:18:0030.94
Dec-30 16:17:5531.06
Dec-30 16:17:5031.19
Dec-30 16:17:4531.31
Dec-30 16:17:4031.44
Dec-30 16:17:3031.63
Dec-30 16:17:2531.75
Dec-30 16:17:2031.88
Dec-30 16:17:1532.00
Dec-30 16:17:1032.13
Dec-30 16:17:0532.25
Dec-30 16:17:0032.38
Dec-30 16:16:5532.50
Dec-30 16:16:5032.63
Dec-30 16:16:4532.75
Dec-30 16:16:4032.88
Dec-30 16:16:3533.00
Dec-30 16:16:3033.13
Dec-30 16:16:2033.31
Dec-30 16:16:1533.44
Dec-30 16:16:1033.56
Dec-30 16:16:0533.69
Dec-30 16:16:0033.81
Dec-30 16:15:5533.94
Dec-30 16:15:4634.13
Dec-30 16:15:4134.25
Dec-30 16:15:3634.38
Dec-30 16:15:3134.50
Dec-30 16:15:2634.63
Dec-30 16:15:1634.81
Dec-30 16:15:1134.94
Dec-30 16:15:0635.06
Dec-30 16:15:0135.19
Dec-30 16:14:5135.38
Dec-30 16:14:4635.50
Dec-30 16:14:3735.69
Dec-30 16:14:2735.88
Dec-30 16:14:2236.06
Dec-30 16:14:1236.19
Dec-30 16:14:0736.31
Dec-30 16:13:5836.50
Dec-30 16:13:5336.63
Dec-30 16:13:4836.75
Dec-30 16:13:4336.88
Dec-30 16:13:3337.00
Dec-30 16:13:2837.13
Dec-30 16:13:1837.25
Dec-30 16:13:1337.38
Dec-30 16:13:0337.50
Dec-30 16:12:5437.69
Dec-30 16:12:4437.81
Dec-30 16:12:3437.94
Dec-30 16:12:2938.06
Dec-30 16:12:2038.19
Dec-30 16:12:1038.31
Dec-30 16:12:0038.44
Dec-30 16:11:5138.56
Dec-30 16:11:3738.69
Dec-30 16:11:2238.88
Dec-30 16:11:1339.00
Dec-30 16:10:5439.13
Dec-30 16:10:3939.25
Dec-30 16:10:2539.38
Dec-30 16:10:0139.50
Dec-30 16:09:4239.63
Dec-30 16:09:2839.75
Dec-30 16:09:0539.88
Dec-30 16:08:4140.00
Dec-30 16:08:2240.13
Dec-30 16:07:5940.25
Dec-30 16:07:4040.38
Dec-30 16:07:2140.50
Dec-30 16:07:0240.63
Dec-30 16:06:3840.75
Dec-30 16:06:1940.88
Dec-30 16:06:0141.00
Dec-30 16:05:3741.13
Dec-30 16:05:2341.25
Dec-30 16:04:5541.38
Dec-30 16:04:4041.50
Dec-30 16:04:1741.63
Dec-30 16:03:5841.75
Dec-30 16:03:3941.88
Dec-30 16:03:1142.00
Dec-30 16:02:4342.19
Dec-30 16:02:2442.31
Dec-30 16:02:0942.44
Dec-30 16:01:4142.56
Dec-30 16:01:2242.69
Dec-30 16:01:0342.81
Dec-30 16:00:4042.94
Dec-30 16:00:2143.06
Dec-30 16:00:0243.19
Dec-30 15:59:4343.31
Dec-30 15:59:1943.44
Dec-30 15:59:0543.56
Dec-30 15:58:4143.69
Dec-30 15:58:2243.81
Dec-30 15:57:5443.94
Dec-30 15:57:4044.06
Dec-30 15:57:1644.19
Dec-30 15:56:5844.31
Dec-30 15:56:3444.44
Dec-30 15:56:1544.56
Dec-30 15:55:5244.69
Dec-30 15:55:3344.81
Dec-30 15:55:1444.94
Dec-30 15:54:5045.06
Dec-30 15:54:3145.19
Dec-30 15:54:0845.31
Dec-30 15:53:4945.44
Dec-30 15:53:2145.56
Dec-30 15:52:5745.69
Dec-30 15:52:3845.81
Dec-30 15:52:1545.94
Dec-30 15:51:5646.06
Dec-30 15:51:3246.19
Dec-30 15:51:0946.31
Dec-30 15:50:4546.44
Dec-30 15:50:1746.56
Dec-30 15:49:5846.69
Dec-30 15:49:3546.81
Dec-30 15:49:1146.94
Dec-30 15:48:4347.06
Dec-30 15:48:2447.19
Dec-30 15:47:5147.31
Dec-30 15:47:3247.44
Dec-30 15:47:0947.56
Dec-30 15:46:4147.69
Dec-30 15:46:1747.81
Dec-30 15:45:5347.94
Dec-30 15:45:2548.06
Dec-30 15:44:5748.19
Dec-30 15:44:2948.31
Dec-30 15:44:0548.44
Dec-30 15:43:3748.56
Dec-30 15:43:1848.69
Dec-30 15:42:4148.81
Dec-30 15:42:2248.94
Dec-30 15:41:5849.06
Dec-30 15:41:3049.19
Dec-30 15:41:0749.31
Dec-30 15:40:3849.44
Dec-30 15:40:1549.56
Dec-30 15:39:4249.69
Dec-30 15:39:2349.81
Dec-30 15:38:5049.94
Dec-30 15:38:3250.06
Dec-30 15:38:0350.19
Dec-30 15:37:3550.31
Dec-30 15:37:1250.44
Dec-30 15:36:3950.56
Dec-30 15:36:2050.69
Dec-30 15:35:4750.81
Dec-30 15:35:2450.94
Dec-30 15:34:5551.06
Dec-30 15:34:2751.19
Dec-30 15:34:0451.31
Dec-30 15:33:3551.44
Dec-30 15:33:0751.56
Dec-30 15:32:3051.69
Dec-30 15:32:0251.81
Dec-30 15:31:2951.94
Dec-30 15:31:0552.06
Dec-30 15:30:3752.19
Dec-30 15:29:5652.31
Dec-30 15:29:2852.44
Dec-30 15:28:5052.56
Dec-30 15:28:2252.69
Dec-30 15:27:4952.81
Dec-30 15:27:1752.94
Dec-30 15:26:3053.06
Dec-30 15:26:0253.19
Dec-30 15:25:2053.31
Dec-30 15:24:4253.44
Dec-30 15:23:5153.56
Dec-30 15:23:0953.69
Dec-30 15:21:5453.81
Dec-30 15:17:1653.94
Dec-30 15:16:1153.81
Dec-30 15:15:3353.69
Dec-30 15:14:5153.56
Dec-30 15:14:2353.44
Dec-30 15:13:5553.31
Dec-30 15:13:3153.19
Dec-30 15:13:0853.06
Dec-30 15:12:4452.94
Dec-30 15:12:2552.81
Dec-30 15:12:0652.69
Dec-30 15:11:4852.56
Dec-30 15:11:3352.44
Dec-30 15:11:1452.31
Dec-30 15:11:0552.19
Dec-30 15:10:4652.06
Dec-30 15:10:2751.94
Dec-30 15:10:1751.81
Dec-30 15:10:0351.69
Dec-30 15:09:4451.56
Dec-30 15:09:3451.44
Dec-30 15:09:2051.31
Dec-30 15:09:1151.19
Dec-30 15:08:5251.06
Dec-30 15:08:4250.94
Dec-30 15:08:2850.81
Dec-30 15:08:1850.69
Dec-30 15:08:0850.56
Dec-30 15:07:5450.44
Dec-30 15:07:4450.31
Dec-30 15:07:3050.19
Dec-30 15:07:1650.06
Dec-30 15:07:0649.94
Dec-30 15:06:5249.81
Dec-30 15:06:4249.69
Dec-30 15:06:2849.56
Dec-30 15:06:1449.44
Dec-30 15:06:0449.31
Dec-30 15:05:5049.19
Dec-30 15:05:3549.00
Dec-30 15:05:2148.88
Dec-30 15:05:0748.75
Dec-30 15:04:5748.63
Dec-30 15:04:4348.50
Dec-30 15:04:2948.38
Dec-30 15:04:1448.25
Dec-30 15:04:0048.13
Dec-30 15:03:4648.00
Dec-30 15:03:3147.88
Dec-30 15:03:1747.75
Dec-30 15:02:5447.63
Dec-30 15:02:1647.50
Dec-30 15:01:4847.38
Dec-30 15:01:1147.50
Dec-30 15:00:4747.63
Dec-30 15:00:3347.75
Dec-30 15:00:2347.88
Dec-30 15:00:1348.00
Dec-30 15:00:0448.13
Dec-30 14:59:5448.25
Dec-30 14:59:4448.44
Dec-30 14:59:3948.56
Dec-30 14:59:3448.69
Dec-30 14:59:2548.81
Dec-30 14:59:2048.94
Dec-30 14:59:1549.06
Dec-30 14:59:1049.19
Dec-30 14:59:0049.44
Dec-30 14:58:5549.63
Dec-30 14:58:5049.75
Dec-30 14:58:4549.94
Dec-30 14:58:4050.06
Dec-30 14:58:3550.25
Dec-30 14:58:3050.38
Dec-30 14:58:2550.56
Dec-30 14:58:2050.75
Dec-30 14:58:1550.94
Dec-30 14:58:1051.13
Dec-30 14:58:0551.31
Dec-30 14:58:0051.50
Dec-30 14:57:5551.69
Dec-30 14:57:5051.88
Dec-30 14:57:4552.06
Dec-30 14:57:4052.31
Dec-30 14:57:3552.50
Dec-30 14:57:3052.75
Dec-30 14:57:2552.94
Dec-30 14:57:2053.13
Dec-30 14:57:1553.31
Dec-30 14:57:0953.56
Dec-30 14:57:0453.81
Dec-30 14:56:5954.00
Dec-30 14:56:5454.19
Dec-30 14:56:4954.38
Dec-30 14:56:4454.56
Dec-30 14:56:3954.81
Dec-30 14:56:3454.94
Dec-30 14:56:2955.19
Dec-30 14:56:2455.38
Dec-30 14:56:1955.56
Dec-30 14:56:1455.75
Dec-30 14:56:0955.94
Dec-30 14:56:0456.06
Dec-30 14:55:5956.25
Dec-30 14:55:5456.38
Dec-30 14:55:4456.63
Dec-30 14:55:3556.81
Dec-30 14:55:2557.00
Dec-30 14:54:4357.13
Dec-30 14:54:2957.00
Dec-30 14:54:1056.88
Dec-30 14:53:5556.69
Dec-30 14:53:4156.56
Dec-30 14:53:2756.44
Dec-30 14:53:1356.31
Dec-30 14:52:5856.19
Dec-30 14:52:4456.06
Dec-30 14:52:3055.88
Dec-30 14:52:1555.75
Dec-30 14:52:0655.63
Dec-30 14:51:5255.50
Dec-30 14:51:4255.38
Dec-30 14:51:2855.25
Dec-30 14:51:1855.13
Dec-30 14:51:0455.00
Dec-30 14:50:5454.88
Dec-30 14:50:4054.75
Dec-30 14:50:2554.63
Dec-30 14:50:1654.50
Dec-30 14:50:0654.38
Dec-30 14:49:5254.25
Dec-30 14:49:4254.13
Dec-30 14:49:3254.00
Dec-30 14:49:2353.88
Dec-30 14:49:1353.75
Dec-30 14:48:5953.63
Dec-30 14:48:4953.50
Dec-30 14:48:4453.38
Dec-30 14:48:3553.25
Dec-30 14:48:2553.13
Dec-30 14:48:1153.00
Dec-30 14:48:0152.88
Dec-30 14:47:5152.75
Dec-30 14:47:4652.63
Dec-30 14:47:3752.50
Dec-30 14:47:2252.38
Dec-30 14:47:1352.19
Dec-30 14:47:0352.06
Dec-30 14:46:5351.94
Dec-30 14:46:4451.81
Dec-30 14:46:3451.69
Dec-30 14:46:2451.50
Dec-30 14:46:1551.38
Dec-30 14:46:0551.25
Dec-30 14:45:5551.13
Dec-30 14:45:4651.00
Dec-30 14:45:3650.88
Dec-30 14:45:3150.75
Dec-30 14:45:1750.63
Dec-30 14:45:1250.50
Dec-30 14:45:0250.38
Dec-30 14:44:5350.25
Dec-30 14:44:4350.13
Dec-30 14:44:3350.00
Dec-30 14:44:2449.88
Dec-30 14:44:1449.75
Dec-30 14:44:0449.63
Dec-30 14:43:5549.50
Dec-30 14:43:4049.38
Dec-30 14:43:3149.25
Dec-30 14:43:1749.13
Dec-30 14:43:0248.94
Dec-30 14:42:3948.81
Dec-30 14:42:1148.69
Dec-30 14:41:4748.56
Dec-30 14:41:0548.69
Dec-30 14:40:4148.81
Dec-30 14:40:2749.00
Dec-30 14:40:1849.13
Dec-30 14:40:0849.25
Dec-30 14:40:0349.38
Dec-30 14:39:5349.50
Dec-30 14:39:4449.69
Dec-30 14:39:3849.81
Dec-30 14:39:3349.94
Dec-30 14:39:2850.06
Dec-30 14:39:2350.19
Dec-30 14:39:1850.31
Dec-30 14:39:1350.44
Dec-30 14:39:0850.63
Dec-30 14:39:0350.75
Dec-30 14:38:5850.88
Dec-30 14:38:5351.06
Dec-30 14:38:4851.19
Dec-30 14:38:4351.38
Dec-30 14:38:3851.56
Dec-30 14:38:3351.69
Dec-30 14:38:2851.94
Dec-30 14:38:2352.13
Dec-30 14:38:1852.25
Dec-30 14:38:1352.44
Dec-30 14:38:0852.69
Dec-30 14:38:0352.88
Dec-30 14:37:5853.06
Dec-30 14:37:5353.25
Dec-30 14:37:4853.44
Dec-30 14:37:4353.63
Dec-30 14:37:3853.88
Dec-30 14:37:3354.06
Dec-30 14:37:2854.25
Dec-30 14:37:2354.44
Dec-30 14:37:1854.63
Dec-30 14:37:1354.88
Dec-30 14:37:0855.00
Dec-30 14:37:0355.25
Dec-30 14:36:5855.44
Dec-30 14:36:5355.63
Dec-30 14:36:4855.81
Dec-30 14:36:4356.00
Dec-30 14:36:3856.19
Dec-30 14:36:3356.38
Dec-30 14:36:2856.50
Dec-30 14:36:2356.69
Dec-30 14:36:1856.88
Dec-30 14:36:1357.00
Dec-30 14:36:0857.13
Dec-30 14:36:0357.25
Dec-30 14:35:5857.38
Dec-30 14:35:5357.50
Dec-30 14:35:4357.69
Dec-30 14:35:3357.88
Dec-30 14:35:1058.00
Dec-30 14:34:5157.88
Dec-30 14:34:4657.75
Dec-30 14:34:3657.63
Dec-30 14:34:2757.50
Dec-30 14:34:2257.38
Dec-30 14:34:1757.25
Dec-30 14:34:0757.13
Dec-30 14:33:5856.94
Dec-30 14:33:4856.81
Dec-30 14:33:4356.69
Dec-30 14:33:3856.56
Dec-30 14:33:2856.44
Dec-30 14:33:2356.31
Dec-30 14:33:1456.19
Dec-30 14:33:0956.06
Dec-30 14:32:5955.94
Dec-30 14:32:4955.75
Dec-30 14:32:4055.56
Dec-30 14:32:3055.38
Dec-30 14:32:2555.25
Dec-30 14:32:2055.13
Dec-30 14:32:1055.00
Dec-30 14:32:0154.81
Dec-30 14:31:5154.63
Dec-30 14:31:4154.44
Dec-30 14:31:3254.25
Dec-30 14:31:2254.06
Dec-30 14:31:1753.94
Dec-30 14:31:0853.75
Dec-30 14:31:0353.63
Dec-30 14:30:5353.50
Dec-30 14:30:4853.38
Dec-30 14:30:3853.19
Dec-30 14:30:2953.00
Dec-30 14:30:2352.88
Dec-30 14:30:1452.75
Dec-30 14:30:0952.63
Dec-30 14:29:5952.44
Dec-30 14:29:5452.31
Dec-30 14:29:4552.19
Dec-30 14:29:3552.00
Dec-30 14:29:2551.88
Dec-30 14:29:2051.75
Dec-30 14:29:1551.63
Dec-30 14:29:0651.50
Dec-30 14:28:5651.31
Dec-30 14:28:4651.19
Dec-30 14:28:3751.06
Dec-30 14:28:2750.88
Dec-30 14:28:1750.75
Dec-30 14:28:0850.63
Dec-30 14:27:5850.50
Dec-30 14:27:4850.38
Dec-30 14:27:3950.25
Dec-30 14:27:2950.13
Dec-30 14:27:1550.00
Dec-30 14:27:0549.88
Dec-30 14:26:4649.75
Dec-30 14:26:3249.63
Dec-30 14:25:3249.50
Dec-30 14:25:1349.63
Dec-30 14:24:5849.75
Dec-30 14:24:4949.88
Dec-30 14:24:3950.00
Dec-30 14:24:2950.13
Dec-30 14:24:2050.25
Dec-30 14:24:1050.44
Dec-30 14:24:0550.56
Dec-30 14:24:0050.69
Dec-30 14:23:5550.81
Dec-30 14:23:5050.94
Dec-30 14:23:4551.06
Dec-30 14:23:4051.19
Dec-30 14:23:3551.31
Dec-30 14:23:3051.44
Dec-30 14:23:2551.63
Dec-30 14:23:2051.75
Dec-30 14:23:1551.88
Dec-30 14:23:1052.06
Dec-30 14:23:0552.25
Dec-30 14:23:0052.44
Dec-30 14:22:5552.56
Dec-30 14:22:5052.75
Dec-30 14:22:4552.94
Dec-30 14:22:4053.13
Dec-30 14:22:3553.25
Dec-30 14:22:3053.44
Dec-30 14:22:2553.63
Dec-30 14:22:1953.88
Dec-30 14:22:1454.06
Dec-30 14:22:0954.25
Dec-30 14:22:0454.44
Dec-30 14:21:5854.63
Dec-30 14:21:5354.88
Dec-30 14:21:4755.00
Dec-30 14:21:4255.25
Dec-30 14:21:3755.44
Dec-30 14:21:3255.69
Dec-30 14:21:2755.81
Dec-30 14:21:2256.00
Dec-30 14:21:1756.19
Dec-30 14:21:1256.38
Dec-30 14:21:0756.56
Dec-30 14:21:0256.75
Dec-30 14:20:5756.88
Dec-30 14:20:5257.06
Dec-30 14:20:4757.25
Dec-30 14:20:4257.38
Dec-30 14:20:3757.50
Dec-30 14:20:3257.69
Dec-30 14:20:2757.81
Dec-30 14:20:2257.94
Dec-30 14:20:1258.13
Dec-30 14:20:0258.31
Dec-30 14:19:2058.44
Dec-30 14:19:1558.31
Dec-30 14:19:0658.19
Dec-30 14:18:5658.00
Dec-30 14:18:5157.88
Dec-30 14:18:4157.69
Dec-30 14:18:3657.50
Dec-30 14:18:3157.38
Dec-30 14:18:2257.19
Dec-30 14:18:1757.06
Dec-30 14:18:1256.94
Dec-30 14:18:0756.81
Dec-30 14:18:0256.69
Dec-30 14:17:5256.50
Dec-30 14:17:4756.38
Dec-30 14:17:4256.25
Dec-30 14:17:3756.13
Dec-30 14:17:3256.00
Dec-30 14:17:2755.88
Dec-30 14:17:2255.75
Dec-30 14:17:1755.63
Dec-30 14:17:0755.44
Dec-30 14:17:0255.31
Dec-30 14:16:5755.19
Dec-30 14:16:5255.06
Dec-30 14:16:4754.94
Dec-30 14:16:4254.81
Dec-30 14:16:3354.63
Dec-30 14:16:2354.38
Dec-30 14:16:1354.19
Dec-30 14:16:0854.06
Dec-30 14:16:0353.94
Dec-30 14:15:5853.81
Dec-30 14:15:4953.63
Dec-30 14:15:4453.50
Dec-30 14:15:3453.31
Dec-30 14:15:2453.13
Dec-30 14:15:1552.94
Dec-30 14:15:1052.75
Dec-30 14:15:0052.63
Dec-30 14:14:5552.50
Dec-30 14:14:5052.38
Dec-30 14:14:4052.19
Dec-30 14:14:3552.06
Dec-30 14:14:2651.94
Dec-30 14:14:2151.81
Dec-30 14:14:1151.63
Dec-30 14:14:0151.50
Dec-30 14:13:5651.38
Dec-30 14:13:4751.25
Dec-30 14:13:3751.06
Dec-30 14:13:2750.94
Dec-30 14:13:1850.81
Dec-30 14:13:0450.63
Dec-30 14:12:4950.44
Dec-30 14:12:3550.31
Dec-30 14:12:1650.19
Dec-30 14:11:2050.06
Dec-30 14:11:0150.19
Dec-30 14:10:4750.31
Dec-30 14:10:3750.44
Dec-30 14:10:2850.56
Dec-30 14:10:2350.69
Dec-30 14:10:1350.81
Dec-30 14:10:0351.00
Dec-30 14:09:5851.13
Dec-30 14:09:4951.31
Dec-30 14:09:4451.44
Dec-30 14:09:3951.63
Dec-30 14:09:3451.75
Dec-30 14:09:2951.88
Dec-30 14:09:2452.00
Dec-30 14:09:1952.19
Dec-30 14:09:1452.31
Dec-30 14:09:0952.50
Dec-30 14:09:0452.63
Dec-30 14:08:5952.81
Dec-30 14:08:5452.94
Dec-30 14:08:4953.13
Dec-30 14:08:4453.25
Dec-30 14:08:3953.44
Dec-30 14:08:3353.63
Dec-30 14:08:2853.81
Dec-30 14:08:2354.00
Dec-30 14:08:1854.13
Dec-30 14:08:1354.31
Dec-30 14:08:0854.50
Dec-30 14:08:0354.69
Dec-30 14:07:5854.88
Dec-30 14:07:5355.06
Dec-30 14:07:4855.25
Dec-30 14:07:4355.44
Dec-30 14:07:3855.63
Dec-30 14:07:3355.75
Dec-30 14:07:2855.94
Dec-30 14:07:2356.13
Dec-30 14:07:1856.31
Dec-30 14:07:1356.50
Dec-30 14:07:0856.69
Dec-30 14:07:0356.81
Dec-30 14:06:5857.00
Dec-30 14:06:5357.19
Dec-30 14:06:4857.31
Dec-30 14:06:4357.50
Dec-30 14:06:3857.69
Dec-30 14:06:3357.81
Dec-30 14:06:2857.94
Dec-30 14:06:2358.06
Dec-30 14:06:1858.19
Dec-30 14:06:1358.31
Dec-30 14:06:0358.44
Dec-30 14:05:4958.63
Dec-30 14:05:2658.75
Dec-30 14:05:1158.63
Dec-30 14:05:0258.50
Dec-30 14:04:5658.38
Dec-30 14:04:5158.25
Dec-30 14:04:4658.13
Dec-30 14:04:4158.00
Dec-30 14:04:3657.88
Dec-30 14:04:3157.75
Dec-30 14:04:2657.63
Dec-30 14:04:2157.50
Dec-30 14:04:1657.31
Dec-30 14:04:0757.13
Dec-30 14:04:0256.94
Dec-30 14:03:5656.81
Dec-30 14:03:5156.69
Dec-30 14:03:4656.56
Dec-30 14:03:4156.44
Dec-30 14:03:3656.31
Dec-30 14:03:3156.19
Dec-30 14:03:2656.06
Dec-30 14:03:2155.94
Dec-30 14:03:1655.81
Dec-30 14:03:1155.69
Dec-30 14:03:0655.56
Dec-30 14:03:0155.44
Dec-30 14:02:5655.31
Dec-30 14:02:5155.19
Dec-30 14:02:4154.94
Dec-30 14:02:3654.81
Dec-30 14:02:3154.69
Dec-30 14:02:2654.56
Dec-30 14:02:1654.38
Dec-30 14:02:1154.25
Dec-30 14:02:0654.13
Dec-30 14:02:0154.00
Dec-30 14:01:5653.88
Dec-30 14:01:4753.69
Dec-30 14:01:4253.56
Dec-30 14:01:3753.44
Dec-30 14:01:3153.31
Dec-30 14:01:2253.13
Dec-30 14:01:1753.00
Dec-30 14:01:1252.88
Dec-30 14:01:0252.69
Dec-30 14:00:5752.56
Dec-30 14:00:4752.44
Dec-30 14:00:4252.31
Dec-30 14:00:3352.13
Dec-30 14:00:2852.00
Dec-30 14:00:1851.88
Dec-30 14:00:1351.75
Dec-30 14:00:0351.63
Dec-30 13:59:5451.44
Dec-30 13:59:4451.31
Dec-30 13:59:3451.19
Dec-30 13:59:2551.06
Dec-30 13:59:1150.94
Dec-30 13:58:5650.81
Dec-30 13:57:5150.69
Dec-30 13:57:3250.81
Dec-30 13:57:2350.94
Dec-30 13:57:0851.06
Dec-30 13:56:5951.25
Dec-30 13:56:5451.38
Dec-30 13:56:4451.50
Dec-30 13:56:3951.63
Dec-30 13:56:2951.81
Dec-30 13:56:2451.94
Dec-30 13:56:1952.06
Dec-30 13:56:1452.19
Dec-30 13:56:0952.31
Dec-30 13:56:0452.50
Dec-30 13:55:5952.63
Dec-30 13:55:5452.75
Dec-30 13:55:4952.88
Dec-30 13:55:4453.06
Dec-30 13:55:3953.19
Dec-30 13:55:3453.31
Dec-30 13:55:2953.50
Dec-30 13:55:2453.63
Dec-30 13:55:1953.81
Dec-30 13:55:1454.06
Dec-30 13:55:0654.19
Dec-30 13:55:0154.38
Dec-30 13:54:5654.50
Dec-30 13:54:5154.69
Dec-30 13:54:4654.88
Dec-30 13:54:4155.00
Dec-30 13:54:3655.19
Dec-30 13:54:3155.38
Dec-30 13:54:2655.56
Dec-30 13:54:2155.69
Dec-30 13:54:1655.88
Dec-30 13:54:1156.06
Dec-30 13:54:0656.19
Dec-30 13:54:0156.31
Dec-30 13:53:5656.50
Dec-30 13:53:5156.69
Dec-30 13:53:4656.81
Dec-30 13:53:4156.94
Dec-30 13:53:3657.13
Dec-30 13:53:3157.25
Dec-30 13:53:2657.38
Dec-30 13:53:2157.50
Dec-30 13:53:1557.63
Dec-30 13:53:1057.75
Dec-30 13:53:0157.94
Dec-30 13:52:5658.06
Dec-30 13:52:4658.19
Dec-30 13:51:5958.31
Dec-30 13:51:5058.19
Dec-30 13:51:4558.06
Dec-30 13:51:4057.94
Dec-30 13:51:3557.81
Dec-30 13:51:3057.69
Dec-30 13:51:2557.56
Dec-30 13:51:2057.44
Dec-30 13:51:1557.25
Dec-30 13:51:1057.13
Dec-30 13:51:0056.88
Dec-30 13:50:5556.69
Dec-30 13:50:5056.56
Dec-30 13:50:4556.44
Dec-30 13:50:4056.31
Dec-30 13:50:3556.19
Dec-30 13:50:3056.00
Dec-30 13:50:2555.88
Dec-30 13:50:2055.75
Dec-30 13:50:1555.63
Dec-30 13:50:1055.44
Dec-30 13:50:0055.25
Dec-30 13:49:5555.06
Dec-30 13:49:5054.94
Dec-30 13:49:4554.81
Dec-30 13:49:4054.69
Dec-30 13:49:3554.56
Dec-30 13:49:3054.44
Dec-30 13:49:2554.31
Dec-30 13:49:2054.19
Dec-30 13:49:1554.06
Dec-30 13:49:1053.94
Dec-30 13:49:0553.81
Dec-30 13:49:0053.69
Dec-30 13:48:5553.56
Dec-30 13:48:5053.44
Dec-30 13:48:4553.31
Dec-30 13:48:3553.13
Dec-30 13:48:3053.00
Dec-30 13:48:2552.88
Dec-30 13:48:1652.69
Dec-30 13:48:1152.56
Dec-30 13:48:0152.38
Dec-30 13:47:5152.19
Dec-30 13:47:4252.00
Dec-30 13:47:3251.81
Dec-30 13:47:2251.69
Dec-30 13:47:1751.56
Dec-30 13:47:0351.44
Dec-30 13:46:5351.25
Dec-30 13:46:3951.13
Dec-30 13:46:2051.00
Dec-30 13:45:2950.88
Dec-30 13:45:1551.00
Dec-30 13:45:0051.13
Dec-30 13:44:5151.25
Dec-30 13:44:4151.38
Dec-30 13:44:3151.50
Dec-30 13:44:2651.63
Dec-30 13:44:2151.75
Dec-30 13:44:1251.88
Dec-30 13:44:0752.00
Dec-30 13:44:0252.13
Dec-30 13:43:5752.25
Dec-30 13:43:5252.38
Dec-30 13:43:4752.50
Dec-30 13:43:4152.63
Dec-30 13:43:3652.75
Dec-30 13:43:3152.88
Dec-30 13:43:2253.13
Dec-30 13:43:1753.25
Dec-30 13:43:1253.44
Dec-30 13:43:0753.56
Dec-30 13:43:0253.69
Dec-30 13:42:5753.81
Dec-30 13:42:4754.06
Dec-30 13:42:4254.25
Dec-30 13:42:3754.38
Dec-30 13:42:3254.50
Dec-30 13:42:2754.69
Dec-30 13:42:2254.81
Dec-30 13:42:1755.00
Dec-30 13:42:1255.13
Dec-30 13:42:0755.25
Dec-30 13:42:0255.44
Dec-30 13:41:5755.56
Dec-30 13:41:5255.75
Dec-30 13:41:4755.88
Dec-30 13:41:4256.00
Dec-30 13:41:3756.19
Dec-30 13:41:3156.31
Dec-30 13:41:2656.44
Dec-30 13:41:2156.63
Dec-30 13:41:1656.75
Dec-30 13:41:1156.88
Dec-30 13:41:0657.00
Dec-30 13:41:0157.13
Dec-30 13:40:5657.25
Dec-30 13:40:4757.44
Dec-30 13:40:4257.56
Dec-30 13:40:3257.75
Dec-30 13:40:2757.88
Dec-30 13:40:1758.00
Dec-30 13:39:3558.13
Dec-30 13:39:2658.00
Dec-30 13:39:1657.88
Dec-30 13:39:1157.75
Dec-30 13:39:0657.63
Dec-30 13:39:0157.50
Dec-30 13:38:5657.38
Dec-30 13:38:5157.25
Dec-30 13:38:4657.06
Dec-30 13:38:4156.94
Dec-30 13:38:3656.75
Dec-30 13:38:3156.56
Dec-30 13:38:2656.44
Dec-30 13:38:2156.31
Dec-30 13:38:1656.13
Dec-30 13:38:1156.00
Dec-30 13:38:0655.88
Dec-30 13:38:0155.69
Dec-30 13:37:5555.50
Dec-30 13:37:5055.38
Dec-30 13:37:4555.25
Dec-30 13:37:4055.13
Dec-30 13:37:3554.94
Dec-30 13:37:3054.81
Dec-30 13:37:2554.69
Dec-30 13:37:2054.56
Dec-30 13:37:1554.44
Dec-30 13:37:1054.31
Dec-30 13:37:0554.19
Dec-30 13:37:0054.00
Dec-30 13:36:5153.81
Dec-30 13:36:4653.69
Dec-30 13:36:4153.50
Dec-30 13:36:3553.38
Dec-30 13:36:3053.25
Dec-30 13:36:2153.06
Dec-30 13:36:1652.94
Dec-30 13:36:1152.81
Dec-30 13:36:0152.63
Dec-30 13:35:5652.50
Dec-30 13:35:4652.31
Dec-30 13:35:4152.19
Dec-30 13:35:3252.06
Dec-30 13:35:2751.94
Dec-30 13:35:2251.81
Dec-30 13:35:1251.69
Dec-30 13:35:0251.56
Dec-30 13:34:5351.44
Dec-30 13:34:4351.31
Dec-30 13:33:2851.19
Dec-30 13:33:0951.31
Dec-30 13:33:0051.44
Dec-30 13:32:5551.56
Dec-30 13:32:4551.69
Dec-30 13:32:3551.81
Dec-30 13:32:3151.94
Dec-30 13:32:2152.06
Dec-30 13:32:1652.19
Dec-30 13:32:0652.38
Dec-30 13:31:5752.56
Dec-30 13:31:5252.69
Dec-30 13:31:4252.88
Dec-30 13:31:3253.06
Dec-30 13:31:2753.19
Dec-30 13:31:2253.31
Dec-30 13:31:1753.44
Dec-30 13:31:1253.56
Dec-30 13:31:0753.69
Dec-30 13:31:0253.81
Dec-30 13:30:5753.94
Dec-30 13:30:4754.13
Dec-30 13:30:4254.31
Dec-30 13:30:3754.44
Dec-30 13:30:3254.56
Dec-30 13:30:2754.69
Dec-30 13:30:2254.81
Dec-30 13:30:1754.94
Dec-30 13:30:1255.06
Dec-30 13:30:0755.19
Dec-30 13:30:0255.31
Dec-30 13:29:5755.44
Dec-30 13:29:5255.56
Dec-30 13:29:4755.69
Dec-30 13:29:4255.88
Dec-30 13:29:3756.00
Dec-30 13:29:3256.13
Dec-30 13:29:2756.25
Dec-30 13:29:2256.38
Dec-30 13:29:1756.50
Dec-30 13:29:1256.63
Dec-30 13:29:0756.75
Dec-30 13:29:0256.88
Dec-30 13:28:5757.00
Dec-30 13:28:5257.13
Dec-30 13:28:4257.31
Dec-30 13:28:3757.44
Dec-30 13:28:3257.56
Dec-30 13:28:2257.69
Dec-30 13:28:1357.88
Dec-30 13:27:5858.00
Dec-30 13:27:3558.13
Dec-30 13:27:2158.00
Dec-30 13:27:1157.88
Dec-30 13:27:0157.75
Dec-30 13:26:5657.56
Dec-30 13:26:5157.44
Dec-30 13:26:4657.31
Dec-30 13:26:4157.19
Dec-30 13:26:3657.00
Dec-30 13:26:3156.88
Dec-30 13:26:2656.69
Dec-30 13:26:2156.50
Dec-30 13:26:1656.38
Dec-30 13:26:1156.13
Dec-30 13:26:0655.94
Dec-30 13:26:0155.81
Dec-30 13:25:5655.63
Dec-30 13:25:5155.50
Dec-30 13:25:4655.31
Dec-30 13:25:4155.13
Dec-30 13:25:3655.00
Dec-30 13:25:3154.81
Dec-30 13:25:2654.63
Dec-30 13:25:2154.50
Dec-30 13:25:1654.38
Dec-30 13:25:1154.19
Dec-30 13:25:0654.06
Dec-30 13:25:0153.94
Dec-30 13:24:5653.75
Dec-30 13:24:5053.63
Dec-30 13:24:4553.44
Dec-30 13:24:4053.31
Dec-30 13:24:3553.19
Dec-30 13:24:3053.06
Dec-30 13:24:2552.94
Dec-30 13:24:1652.69
Dec-30 13:24:1152.50
Dec-30 13:24:0652.38
Dec-30 13:24:0152.25
Dec-30 13:23:5652.13
Dec-30 13:23:4651.94
Dec-30 13:23:4151.81
Dec-30 13:23:3151.63
Dec-30 13:23:2651.50
Dec-30 13:23:2151.38
Dec-30 13:23:1251.25
Dec-30 13:23:0751.13
Dec-30 13:23:0251.00
Dec-30 13:22:5250.88
Dec-30 13:22:4250.75
Dec-30 13:22:2850.63
Dec-30 13:22:1450.50
Dec-30 13:21:3650.38
Dec-30 13:21:0850.50
Dec-30 13:20:5850.63
Dec-30 13:20:4450.75
Dec-30 13:20:3550.88
Dec-30 13:20:2951.00
Dec-30 13:20:2051.13
Dec-30 13:20:1551.25
Dec-30 13:20:0551.38
Dec-30 13:19:5551.56
Dec-30 13:19:4651.75
Dec-30 13:19:3651.94
Dec-30 13:19:3152.06
Dec-30 13:19:2152.25
Dec-30 13:19:1252.44
Dec-30 13:19:0752.56
Dec-30 13:19:0252.69
Dec-30 13:18:5652.81
Dec-30 13:18:5152.94
Dec-30 13:18:4253.13
Dec-30 13:18:3753.25
Dec-30 13:18:3253.38
Dec-30 13:18:2753.50
Dec-30 13:18:2253.63
Dec-30 13:18:1753.75
Dec-30 13:18:1253.88
Dec-30 13:18:0754.00
Dec-30 13:17:5754.19
Dec-30 13:17:4754.44
Dec-30 13:17:4254.56
Dec-30 13:17:3754.69
Dec-30 13:17:3254.81
Dec-30 13:17:2754.94
Dec-30 13:17:2255.06
Dec-30 13:17:1755.19
Dec-30 13:17:1255.31
Dec-30 13:17:0755.44
Dec-30 13:17:0255.56
Dec-30 13:16:5755.69
Dec-30 13:16:5255.81
Dec-30 13:16:4256.00
Dec-30 13:16:3356.19
Dec-30 13:16:2856.31
Dec-30 13:16:2256.44
Dec-30 13:16:1356.56
Dec-30 13:16:0356.69
Dec-30 13:15:1656.81
Dec-30 13:15:0756.69
Dec-30 13:14:5756.50
Dec-30 13:14:5256.38
Dec-30 13:14:4756.25
Dec-30 13:14:4256.13
Dec-30 13:14:3756.00
Dec-30 13:14:3255.88
Dec-30 13:14:2755.69
Dec-30 13:14:2255.50
Dec-30 13:14:1755.31
Dec-30 13:14:1255.13
Dec-30 13:14:0755.00
Dec-30 13:14:0254.81
Dec-30 13:13:5754.63
Dec-30 13:13:5254.44
Dec-30 13:13:4754.31
Dec-30 13:13:4254.13
Dec-30 13:13:3754.00
Dec-30 13:13:3253.81
Dec-30 13:13:2753.69
Dec-30 13:13:2253.50
Dec-30 13:13:1753.38
Dec-30 13:13:1253.19
Dec-30 13:13:0753.06
Dec-30 13:13:0252.94
Dec-30 13:12:5752.81
Dec-30 13:12:5252.63
Dec-30 13:12:4752.50
Dec-30 13:12:4252.38
Dec-30 13:12:3752.19
Dec-30 13:12:3252.06
Dec-30 13:12:2251.88
Dec-30 13:12:1351.63
Dec-30 13:12:0751.50
Dec-30 13:12:0251.38
Dec-30 13:11:5351.19
Dec-30 13:11:4851.06
Dec-30 13:11:3850.88
Dec-30 13:11:3350.75
Dec-30 13:11:2450.56
Dec-30 13:11:1450.44
Dec-30 13:11:0950.31
Dec-30 13:10:5950.19
Dec-30 13:10:5050.06
Dec-30 13:10:3549.94
Dec-30 13:09:3049.81
Dec-30 13:09:2049.94
Dec-30 13:09:0150.06
Dec-30 13:08:5150.19
Dec-30 13:08:4250.38
Dec-30 13:08:3250.50
Dec-30 13:08:2750.63
Dec-30 13:08:1750.75
Dec-30 13:08:0850.94
Dec-30 13:08:0351.06
Dec-30 13:07:5351.19
Dec-30 13:07:4851.31
Dec-30 13:07:3851.50
Dec-30 13:07:3351.63
Dec-30 13:07:2451.81
Dec-30 13:07:1951.94
Dec-30 13:07:0952.13
Dec-30 13:07:0452.25
Dec-30 13:06:5952.44
Dec-30 13:06:4952.56
Dec-30 13:06:4452.75
Dec-30 13:06:3552.94
Dec-30 13:06:3053.06
Dec-30 13:06:2553.19
Dec-30 13:06:2053.31
Dec-30 13:06:1553.44
Dec-30 13:06:0953.56
Dec-30 13:06:0453.69
Dec-30 13:05:5953.81
Dec-30 13:05:5453.94
Dec-30 13:05:4954.06
Dec-30 13:05:4454.19
Dec-30 13:05:3954.31
Dec-30 13:05:3454.44
Dec-30 13:05:2954.56
Dec-30 13:05:2454.69
Dec-30 13:05:1954.81
Dec-30 13:05:1055.00
Dec-30 13:05:0555.13
Dec-30 13:05:0055.25
Dec-30 13:04:5555.38
Dec-30 13:04:4555.56
Dec-30 13:04:4055.69
Dec-30 13:04:3555.81
Dec-30 13:04:2555.94
Dec-30 13:04:2056.06
Dec-30 13:04:0656.25
Dec-30 13:03:2456.38
Dec-30 13:03:1456.25
Dec-30 13:03:0556.13
Dec-30 13:03:0056.00
Dec-30 13:02:5555.88
Dec-30 13:02:5055.75
Dec-30 13:02:4555.63
Dec-30 13:02:4055.50
Dec-30 13:02:3555.31
Dec-30 13:02:3055.13
Dec-30 13:02:2555.00
Dec-30 13:02:1954.81
Dec-30 13:02:1454.63
Dec-30 13:02:0954.44
Dec-30 13:02:0454.25
Dec-30 13:01:5954.06
Dec-30 13:01:5453.94
Dec-30 13:01:4953.75
Dec-30 13:01:4453.63
Dec-30 13:01:3953.44
Dec-30 13:01:3453.25
Dec-30 13:01:2953.13
Dec-30 13:01:2452.94
Dec-30 13:01:1952.81
Dec-30 13:01:1452.63
Dec-30 13:01:0952.50
Dec-30 13:01:0452.38
Dec-30 13:00:5952.19
Dec-30 13:00:5452.06
Dec-30 13:00:4951.94
Dec-30 13:00:4451.75
Dec-30 13:00:3951.63
Dec-30 13:00:3451.50
Dec-30 13:00:2951.38
Dec-30 13:00:2451.25
Dec-30 13:00:1951.06
Dec-30 13:00:1450.94
Dec-30 13:00:0950.81
Dec-30 13:00:0450.69
Dec-30 12:59:5950.56
Dec-30 12:59:4950.38
Dec-30 12:59:3950.19
Dec-30 12:59:3450.06
Dec-30 12:59:2549.88
Dec-30 12:59:1549.69
Dec-30 12:59:0549.56
Dec-30 12:59:0049.44
Dec-30 12:58:5149.31
Dec-30 12:58:4149.19
Dec-30 12:58:2749.06
Dec-30 12:57:2248.94
Dec-30 12:57:0749.06
Dec-30 12:56:5849.19
Dec-30 12:56:4349.31
Dec-30 12:56:3449.44
Dec-30 12:56:2449.63
Dec-30 12:56:1449.75
Dec-30 12:56:0549.94
Dec-30 12:55:5550.06
Dec-30 12:55:5050.19
Dec-30 12:55:4050.38
Dec-30 12:55:3550.50
Dec-30 12:55:3050.63
Dec-30 12:55:2150.75
Dec-30 12:55:1650.88
Dec-30 12:55:1151.00
Dec-30 12:55:0151.19
Dec-30 12:54:5151.38
Dec-30 12:54:4651.50
Dec-30 12:54:4151.63
Dec-30 12:54:3651.75
Dec-30 12:54:2651.94
Dec-30 12:54:1752.19
Dec-30 12:54:1252.31
Dec-30 12:54:0752.44
Dec-30 12:54:0252.56
Dec-30 12:53:5752.69
Dec-30 12:53:5252.81
Dec-30 12:53:4752.94
Dec-30 12:53:4253.06
Dec-30 12:53:3753.19
Dec-30 12:53:3253.31
Dec-30 12:53:2753.44
Dec-30 12:53:2253.56
Dec-30 12:53:1753.69
Dec-30 12:53:1153.81
Dec-30 12:53:0653.94
Dec-30 12:53:0154.06
Dec-30 12:52:5654.19
Dec-30 12:52:4754.38
Dec-30 12:52:4254.50
Dec-30 12:52:3754.63
Dec-30 12:52:2754.81
Dec-30 12:52:2254.94
Dec-30 12:52:1755.06
Dec-30 12:52:0755.19
Dec-30 12:51:5855.31
Dec-30 12:51:4855.44
Dec-30 12:51:1155.56
Dec-30 12:50:5655.44
Dec-30 12:50:5155.31
Dec-30 12:50:4655.19
Dec-30 12:50:3755.00
Dec-30 12:50:3254.88
Dec-30 12:50:2754.75
Dec-30 12:50:2254.56
Dec-30 12:50:1754.38
Dec-30 12:50:1254.25
Dec-30 12:50:0654.06
Dec-30 12:50:0153.88
Dec-30 12:49:5653.69
Dec-30 12:49:5153.50
Dec-30 12:49:4653.31
Dec-30 12:49:4153.13
Dec-30 12:49:3653.00
Dec-30 12:49:3152.81
Dec-30 12:49:2652.69
Dec-30 12:49:2152.50
Dec-30 12:49:1652.38
Dec-30 12:49:1152.19
Dec-30 12:49:0652.06
Dec-30 12:49:0151.88
Dec-30 12:48:5651.75
Dec-30 12:48:5151.56
Dec-30 12:48:4651.44
Dec-30 12:48:4151.25
Dec-30 12:48:3651.13
Dec-30 12:48:3150.94
Dec-30 12:48:2650.81
Dec-30 12:48:2150.69
Dec-30 12:48:1650.56
Dec-30 12:48:1150.38
Dec-30 12:48:0650.25
Dec-30 12:48:0150.13
Dec-30 12:47:5650.00
Dec-30 12:47:5149.88
Dec-30 12:47:4649.75
Dec-30 12:47:4149.63
Dec-30 12:47:3149.44
Dec-30 12:47:2649.31
Dec-30 12:47:2149.19
Dec-30 12:47:1649.06
Dec-30 12:47:0648.94
Dec-30 12:47:0148.81
Dec-30 12:46:4748.63
Dec-30 12:46:4248.50
Dec-30 12:46:3248.38
Dec-30 12:46:1848.25
Dec-30 12:46:0448.13
Dec-30 12:45:2248.00
Dec-30 12:44:5848.13
Dec-30 12:44:4448.25
Dec-30 12:44:3448.38
Dec-30 12:44:2548.50
Dec-30 12:44:1548.63
Dec-30 12:44:0548.75
Dec-30 12:43:5648.94
Dec-30 12:43:5149.06
Dec-30 12:43:4149.19
Dec-30 12:43:3149.38
Dec-30 12:43:2649.50
Dec-30 12:43:1749.69
Dec-30 12:43:0749.88
Dec-30 12:43:0250.00
Dec-30 12:42:5250.19
Dec-30 12:42:4350.38
Dec-30 12:42:3350.63
Dec-30 12:42:2850.75
Dec-30 12:42:2350.88
Dec-30 12:42:1851.00
Dec-30 12:42:1351.13
Dec-30 12:42:0851.25
Dec-30 12:41:5851.44
Dec-30 12:41:5351.56
Dec-30 12:41:4851.69
Dec-30 12:41:4351.81
Dec-30 12:41:3851.94
Dec-30 12:41:3352.06
Dec-30 12:41:2852.19
Dec-30 12:41:2352.31
Dec-30 12:41:1852.44
Dec-30 12:41:0952.63
Dec-30 12:40:5952.88
Dec-30 12:40:4953.13
Dec-30 12:40:4053.31
Dec-30 12:40:3553.44
Dec-30 12:40:2553.63
Dec-30 12:40:2053.81
Dec-30 12:40:1053.94
Dec-30 12:40:0554.06
Dec-30 12:39:5654.19
Dec-30 12:39:4654.31
Dec-30 12:38:5954.44
Dec-30 12:38:5054.31
Dec-30 12:38:4054.19
Dec-30 12:38:3554.06
Dec-30 12:38:3053.94
Dec-30 12:38:2553.81
Dec-30 12:38:2053.69
Dec-30 12:38:1553.56
Dec-30 12:38:1053.38
Dec-30 12:38:0553.19
Dec-30 12:38:0053.06
Dec-30 12:37:5552.88
Dec-30 12:37:5052.69
Dec-30 12:37:4552.44
Dec-30 12:37:4052.25
Dec-30 12:37:3552.13
Dec-30 12:37:3052.00
Dec-30 12:37:2551.81
Dec-30 12:37:2051.63
Dec-30 12:37:1551.50
Dec-30 12:37:0951.31
Dec-30 12:37:0451.19
Dec-30 12:36:5951.00
Dec-30 12:36:5450.88
Dec-30 12:36:4950.69
Dec-30 12:36:4450.56
Dec-30 12:36:3850.38
Dec-30 12:36:3350.25
Dec-30 12:36:2850.13
Dec-30 12:36:2350.00
Dec-30 12:36:1849.81
Dec-30 12:36:1349.69
Dec-30 12:36:0849.56
Dec-30 12:36:0349.44
Dec-30 12:35:5849.31
Dec-30 12:35:5349.19
Dec-30 12:35:4849.06
Dec-30 12:35:4348.94
Dec-30 12:35:3348.81
Dec-30 12:35:2848.69
Dec-30 12:35:2348.56
Dec-30 12:35:1448.38
Dec-30 12:35:0948.25
Dec-30 12:34:5948.13
Dec-30 12:34:4948.00
Dec-30 12:34:4047.81
Dec-30 12:34:2547.69
Dec-30 12:34:1147.56
Dec-30 12:33:2047.44
Dec-30 12:33:0147.56
Dec-30 12:32:5147.69
Dec-30 12:32:3747.81
Dec-30 12:32:2348.00
Dec-30 12:32:1848.13
Dec-30 12:32:0848.25
Dec-30 12:32:0348.38
Dec-30 12:31:5348.50
Dec-30 12:31:4448.69
Dec-30 12:31:3948.81
Dec-30 12:31:2949.00
Dec-30 12:31:1949.19
Dec-30 12:31:1449.31
Dec-30 12:31:0549.50
Dec-30 12:30:5549.69
Dec-30 12:30:5049.81
Dec-30 12:30:4549.94
Dec-30 12:30:4050.06
Dec-30 12:30:3550.19
Dec-30 12:30:2550.38
Dec-30 12:30:2050.50
Dec-30 12:30:1550.63
Dec-30 12:30:1050.75
Dec-30 12:30:0550.88
Dec-30 12:30:0051.00
Dec-30 12:29:5551.13
Dec-30 12:29:5051.25
Dec-30 12:29:4551.38
Dec-30 12:29:4051.50
Dec-30 12:29:3551.63
Dec-30 12:29:3051.75
Dec-30 12:29:2551.88
Dec-30 12:29:1552.06
Dec-30 12:29:1052.19
Dec-30 12:29:0552.31
Dec-30 12:29:0052.44
Dec-30 12:28:5552.56
Dec-30 12:28:5052.69
Dec-30 12:28:4152.88
Dec-30 12:28:3653.00
Dec-30 12:28:2653.13
Dec-30 12:28:2153.25
Dec-30 12:28:1153.44
Dec-30 12:28:0253.56
Dec-30 12:27:4753.69
Dec-30 12:27:2853.81
Dec-30 12:27:1053.69
Dec-30 12:27:0053.56
Dec-30 12:26:5053.38
Dec-30 12:26:4553.25
Dec-30 12:26:3653.06
Dec-30 12:26:3152.88
Dec-30 12:26:2652.69
Dec-30 12:26:2152.56
Dec-30 12:26:1652.38
Dec-30 12:26:1152.19
Dec-30 12:26:0652.00
Dec-30 12:26:0151.88
Dec-30 12:25:5651.69
Dec-30 12:25:5151.50
Dec-30 12:25:4651.38
Dec-30 12:25:4151.19
Dec-30 12:25:3651.06
Dec-30 12:25:3150.94
Dec-30 12:25:2650.75
Dec-30 12:25:2150.56
Dec-30 12:25:1650.44
Dec-30 12:25:1150.31
Dec-30 12:25:0650.13
Dec-30 12:25:0150.00
Dec-30 12:24:5649.88
Dec-30 12:24:5049.75
Dec-30 12:24:4549.63
Dec-30 12:24:4049.44
Dec-30 12:24:3549.31
Dec-30 12:24:3049.19
Dec-30 12:24:2549.06
Dec-30 12:24:2048.94
Dec-30 12:24:1548.81
Dec-30 12:24:1048.69
Dec-30 12:24:0548.56
Dec-30 12:24:0048.44
Dec-30 12:23:5148.25
Dec-30 12:23:4148.00
Dec-30 12:23:3147.81
Dec-30 12:23:2247.63
Dec-30 12:23:1647.50
Dec-30 12:23:0747.38
Dec-30 12:23:0247.25
Dec-30 12:22:5247.13
Dec-30 12:22:4247.00
Dec-30 12:22:2846.88
Dec-30 12:22:1846.75
Dec-30 12:21:2746.63
Dec-30 12:21:0846.75
Dec-30 12:20:5446.88
Dec-30 12:20:4447.00
Dec-30 12:20:3447.13
Dec-30 12:20:2947.25
Dec-30 12:20:2047.38
Dec-30 12:20:1047.50
Dec-30 12:20:0047.69
Dec-30 12:19:5147.88
Dec-30 12:19:4148.06
Dec-30 12:19:3148.25
Dec-30 12:19:2648.38
Dec-30 12:19:1748.56
Dec-30 12:19:1248.69
Dec-30 12:19:0248.88
Dec-30 12:18:5749.00
Dec-30 12:18:5249.13
Dec-30 12:18:4249.31
Dec-30 12:18:3749.44
Dec-30 12:18:3249.56
Dec-30 12:18:2749.69
Dec-30 12:18:2249.81
Dec-30 12:18:1749.94
Dec-30 12:18:1250.06
Dec-30 12:18:0250.25
Dec-30 12:17:5750.38
Dec-30 12:17:5250.50
Dec-30 12:17:4750.63
Dec-30 12:17:4250.75
Dec-30 12:17:3750.88
Dec-30 12:17:3251.00
Dec-30 12:17:2751.13
Dec-30 12:17:2251.25
Dec-30 12:17:1751.38
Dec-30 12:17:1251.50
Dec-30 12:17:0751.63
Dec-30 12:17:0251.75
Dec-30 12:16:5751.88
Dec-30 12:16:5252.00
Dec-30 12:16:4752.13
Dec-30 12:16:3852.31
Dec-30 12:16:3352.44
Dec-30 12:16:2852.56
Dec-30 12:16:2352.69
Dec-30 12:16:1352.81
Dec-30 12:16:0852.94
Dec-30 12:15:5853.06
Dec-30 12:15:4453.19
Dec-30 12:15:1153.31
Dec-30 12:15:0253.19
Dec-30 12:14:5253.06
Dec-30 12:14:4252.94
Dec-30 12:14:3752.81
Dec-30 12:14:3252.69
Dec-30 12:14:2752.56
Dec-30 12:14:2252.38
Dec-30 12:14:1752.19
Dec-30 12:14:1252.06
Dec-30 12:14:0751.88
Dec-30 12:14:0251.75
Dec-30 12:13:5751.56
Dec-30 12:13:5251.38
Dec-30 12:13:4751.25
Dec-30 12:13:4251.06
Dec-30 12:13:3750.88
Dec-30 12:13:3250.75
Dec-30 12:13:2750.63
Dec-30 12:13:2250.44
Dec-30 12:13:1750.31
Dec-30 12:13:1250.13
Dec-30 12:13:0750.00
Dec-30 12:13:0249.81
Dec-30 12:12:5649.69
Dec-30 12:12:5149.50
Dec-30 12:12:4649.38
Dec-30 12:12:4149.25
Dec-30 12:12:3249.06
Dec-30 12:12:2748.88
Dec-30 12:12:2148.75
Dec-30 12:12:1648.63
Dec-30 12:12:1148.50
Dec-30 12:12:0648.38
Dec-30 12:12:0148.19
Dec-30 12:11:5248.00
Dec-30 12:11:4747.81
Dec-30 12:11:3747.69
Dec-30 12:11:3247.56
Dec-30 12:11:2747.44
Dec-30 12:11:2247.31
Dec-30 12:11:1247.13
Dec-30 12:11:0346.94
Dec-30 12:10:5346.81
Dec-30 12:10:4846.69
Dec-30 12:10:3846.56
Dec-30 12:10:2946.44
Dec-30 12:10:1446.31
Dec-30 12:10:0546.19
Dec-30 12:09:0946.06
Dec-30 12:08:5046.19
Dec-30 12:08:3646.31
Dec-30 12:08:2646.44
Dec-30 12:08:1646.56
Dec-30 12:08:1146.69
Dec-30 12:08:0246.81
Dec-30 12:07:5646.94
Dec-30 12:07:4747.06
Dec-30 12:07:4247.19
Dec-30 12:07:3247.31
Dec-30 12:07:2247.50
Dec-30 12:07:1747.63
Dec-30 12:07:1247.75
Dec-30 12:07:0347.94
Dec-30 12:06:5848.06
Dec-30 12:06:5348.19
Dec-30 12:06:4348.38
Dec-30 12:06:3848.50
Dec-30 12:06:2848.69
Dec-30 12:06:2348.81
Dec-30 12:06:1848.94
Dec-30 12:06:1349.06
Dec-30 12:06:0849.19
Dec-30 12:06:0349.31
Dec-30 12:05:5849.44
Dec-30 12:05:4949.63
Dec-30 12:05:3949.88
Dec-30 12:05:2950.13
Dec-30 12:05:2450.31
Dec-30 12:05:1950.44
Dec-30 12:05:1450.56
Dec-30 12:05:0950.69
Dec-30 12:05:0050.88
Dec-30 12:04:5551.00
Dec-30 12:04:5051.13
Dec-30 12:04:4551.25
Dec-30 12:04:4051.38
Dec-30 12:04:3551.50
Dec-30 12:04:2551.69
Dec-30 12:04:2051.81
Dec-30 12:04:1551.94
Dec-30 12:04:1052.06
Dec-30 12:04:0552.19
Dec-30 12:03:5552.31
Dec-30 12:03:4652.44
Dec-30 12:02:5452.56
Dec-30 12:02:4552.44
Dec-30 12:02:3552.25
Dec-30 12:02:2552.06
Dec-30 12:02:2051.88
Dec-30 12:02:1551.75
Dec-30 12:02:1051.63
Dec-30 12:02:0551.50
Dec-30 12:02:0051.31
Dec-30 12:01:5551.13
Dec-30 12:01:5050.94
Dec-30 12:01:4550.81
Dec-30 12:01:4050.69
Dec-30 12:01:3550.50
Dec-30 12:01:3050.38
Dec-30 12:01:2550.19
Dec-30 12:01:2050.06
Dec-30 12:01:1549.88
Dec-30 12:01:1049.75
Dec-30 12:01:0549.63
Dec-30 12:01:0049.50
Dec-30 12:00:5549.31
Dec-30 12:00:5049.19
Dec-30 12:00:4549.06
Dec-30 12:00:4048.94
Dec-30 12:00:3548.81
Dec-30 12:00:3048.69
Dec-30 12:00:2548.50
Dec-30 12:00:2048.38
Dec-30 12:00:1548.25
Dec-30 12:00:1048.13
Dec-30 12:00:0548.00
Dec-30 12:00:0047.88
Dec-30 11:59:5547.75
Dec-30 11:59:5047.63
Dec-30 11:59:4547.50
Dec-30 11:59:4047.38
Dec-30 11:59:3047.19
Dec-30 11:59:2047.00
Dec-30 11:59:1546.88
Dec-30 11:59:0646.69
Dec-30 11:59:0146.56
Dec-30 11:58:5146.44
Dec-30 11:58:4146.25
Dec-30 11:58:3246.13
Dec-30 11:58:2245.94
Dec-30 11:58:0845.81
Dec-30 11:57:5445.69
Dec-30 11:56:5845.56
Dec-30 11:56:3945.69
Dec-30 11:56:2445.81
Dec-30 11:56:1445.94
Dec-30 11:56:0546.06
Dec-30 11:55:5546.25
Dec-30 11:55:4646.38
Dec-30 11:55:4146.50
Dec-30 11:55:3146.63
Dec-30 11:55:2146.81
Dec-30 11:55:1247.00
Dec-30 11:55:0747.13
Dec-30 11:55:0247.25
Dec-30 11:54:5247.44
Dec-30 11:54:4747.56
Dec-30 11:54:3747.75
Dec-30 11:54:3247.88
Dec-30 11:54:2748.00
Dec-30 11:54:2248.13
Dec-30 11:54:1248.38
Dec-30 11:54:0748.50
Dec-30 11:53:5848.69
Dec-30 11:53:5348.81
Dec-30 11:53:4848.94
Dec-30 11:53:4349.06
Dec-30 11:53:3849.19
Dec-30 11:53:3349.31
Dec-30 11:53:2849.44
Dec-30 11:53:2349.56
Dec-30 11:53:1849.69
Dec-30 11:53:1349.81
Dec-30 11:53:0849.94
Dec-30 11:53:0350.06
Dec-30 11:52:5850.19
Dec-30 11:52:5350.31
Dec-30 11:52:4850.44
Dec-30 11:52:4350.56
Dec-30 11:52:3850.69
Dec-30 11:52:3350.81
Dec-30 11:52:2750.94
Dec-30 11:52:1851.13
Dec-30 11:52:1351.25
Dec-30 11:52:0851.38
Dec-30 11:51:5851.50
Dec-30 11:51:5351.63
Dec-30 11:51:4351.75
Dec-30 11:51:3851.88
Dec-30 11:50:5652.00
Dec-30 11:50:4251.88
Dec-30 11:50:3251.75
Dec-30 11:50:2751.63
Dec-30 11:50:1851.44
Dec-30 11:50:1351.31
Dec-30 11:50:0851.13
Dec-30 11:50:0351.00
Dec-30 11:49:5850.88
Dec-30 11:49:5350.69
Dec-30 11:49:4850.56
Dec-30 11:49:4350.38
Dec-30 11:49:3850.19
Dec-30 11:49:3350.06
Dec-30 11:49:2849.88
Dec-30 11:49:2349.75
Dec-30 11:49:1749.63
Dec-30 11:49:1249.50
Dec-30 11:49:0749.31
Dec-30 11:49:0249.19
Dec-30 11:48:5749.06
Dec-30 11:48:5248.94
Dec-30 11:48:4348.69
Dec-30 11:48:3848.56
Dec-30 11:48:3348.38
Dec-30 11:48:2848.25
Dec-30 11:48:2348.13
Dec-30 11:48:1848.00
Dec-30 11:48:1347.81
Dec-30 11:48:0847.69
Dec-30 11:48:0347.56
Dec-30 11:47:5847.44
Dec-30 11:47:5347.31
Dec-30 11:47:4847.19
Dec-30 11:47:3847.00
Dec-30 11:47:2846.75
Dec-30 11:47:2346.63
Dec-30 11:47:1846.50
Dec-30 11:47:1346.38
Dec-30 11:47:0346.19
Dec-30 11:46:5446.00
Dec-30 11:46:4945.88
Dec-30 11:46:3945.75
Dec-30 11:46:3445.63
Dec-30 11:46:2945.50
Dec-30 11:46:1945.38
Dec-30 11:46:1045.25
Dec-30 11:46:0045.13
Dec-30 11:45:5045.00
Dec-30 11:45:3244.88
Dec-30 11:44:3644.75
Dec-30 11:44:1744.88
Dec-30 11:44:0745.00
Dec-30 11:43:5745.13
Dec-30 11:43:4845.25
Dec-30 11:43:3845.38
Dec-30 11:43:2845.56
Dec-30 11:43:1945.69
Dec-30 11:43:1445.81
Dec-30 11:43:0446.00
Dec-30 11:42:5446.19
Dec-30 11:42:4946.31
Dec-30 11:42:4446.44
Dec-30 11:42:3946.56
Dec-30 11:42:3046.75
Dec-30 11:42:2546.88
Dec-30 11:42:2047.00
Dec-30 11:42:1547.13
Dec-30 11:42:0947.25
Dec-30 11:42:0447.38
Dec-30 11:41:5947.50
Dec-30 11:41:5447.63
Dec-30 11:41:4947.75
Dec-30 11:41:4447.88
Dec-30 11:41:3948.06
Dec-30 11:41:3348.19
Dec-30 11:41:2848.31
Dec-30 11:41:2348.44
Dec-30 11:41:1848.56
Dec-30 11:41:1348.69
Dec-30 11:41:0448.94
Dec-30 11:40:5949.13
Dec-30 11:40:4949.31
Dec-30 11:40:4449.50
Dec-30 11:40:3949.63
Dec-30 11:40:3449.75
Dec-30 11:40:2949.88
Dec-30 11:40:2450.00
Dec-30 11:40:1950.13
Dec-30 11:40:1450.25
Dec-30 11:40:0950.38
Dec-30 11:40:0450.50
Dec-30 11:39:5950.63
Dec-30 11:39:5450.75
Dec-30 11:39:4950.88
Dec-30 11:39:3951.06
Dec-30 11:39:2951.25
Dec-30 11:39:2051.38
Dec-30 11:39:1551.50
Dec-30 11:38:3351.63
Dec-30 11:38:1851.50
Dec-30 11:38:1351.38
Dec-30 11:38:0451.19
Dec-30 11:37:5451.00
Dec-30 11:37:4950.88
Dec-30 11:37:4450.69
Dec-30 11:37:3950.56
Dec-30 11:37:3450.38
Dec-30 11:37:2950.25
Dec-30 11:37:2450.06
Dec-30 11:37:1949.94
Dec-30 11:37:1449.81
Dec-30 11:37:0949.63
Dec-30 11:37:0449.50
Dec-30 11:36:5949.38
Dec-30 11:36:5449.25
Dec-30 11:36:4949.06
Dec-30 11:36:3948.88
Dec-30 11:36:3448.69
Dec-30 11:36:2948.56
Dec-30 11:36:2448.44
Dec-30 11:36:1948.31
Dec-30 11:36:1448.13
Dec-30 11:36:0948.00
Dec-30 11:36:0047.81
Dec-30 11:35:5547.63
Dec-30 11:35:5047.50
Dec-30 11:35:4547.38
Dec-30 11:35:4047.25
Dec-30 11:35:3547.13
Dec-30 11:35:3047.00
Dec-30 11:35:2546.88
Dec-30 11:35:2046.75
Dec-30 11:35:1546.63
Dec-30 11:35:1046.50
Dec-30 11:35:0046.31
Dec-30 11:34:5546.19
Dec-30 11:34:5046.06
Dec-30 11:34:4045.88
Dec-30 11:34:3545.75
Dec-30 11:34:2545.56
Dec-30 11:34:2045.44
Dec-30 11:34:1145.31
Dec-30 11:34:0145.13
Dec-30 11:33:5245.00
Dec-30 11:33:4644.88
Dec-30 11:33:3744.75
Dec-30 11:33:2744.63
Dec-30 11:33:1344.50
Dec-30 11:32:5444.38
Dec-30 11:31:5444.25
Dec-30 11:31:3544.38
Dec-30 11:31:2044.56
Dec-30 11:31:1144.69
Dec-30 11:31:0144.81
Dec-30 11:30:5145.00
Dec-30 11:30:4645.13
Dec-30 11:30:3745.25
Dec-30 11:30:3245.38
Dec-30 11:30:2245.56
Dec-30 11:30:1745.69
Dec-30 11:30:1245.81
Dec-30 11:30:0745.94
Dec-30 11:29:5746.13
Dec-30 11:29:5246.25
Dec-30 11:29:4746.38
Dec-30 11:29:4246.50
Dec-30 11:29:3746.63
Dec-30 11:29:3246.75
Dec-30 11:29:2746.94
Dec-30 11:29:1747.13
Dec-30 11:29:1247.31
Dec-30 11:29:0347.50
Dec-30 11:28:5847.69
Dec-30 11:28:5347.81
Dec-30 11:28:4847.94
Dec-30 11:28:4348.06
Dec-30 11:28:3848.19
Dec-30 11:28:3348.31
Dec-30 11:28:2848.44
Dec-30 11:28:2348.56
Dec-30 11:28:1848.75
Dec-30 11:28:1348.88
Dec-30 11:28:0849.00
Dec-30 11:28:0349.13
Dec-30 11:27:5849.25
Dec-30 11:27:5249.38
Dec-30 11:27:4749.50
Dec-30 11:27:4249.63
Dec-30 11:27:3749.75
Dec-30 11:27:2849.94
Dec-30 11:27:1850.13
Dec-30 11:27:1350.25
Dec-30 11:27:0850.38
Dec-30 11:26:5850.50
Dec-30 11:26:4950.63
Dec-30 11:26:2150.75
Dec-30 11:26:0250.63
Dec-30 11:25:5650.50
Dec-30 11:25:4750.38
Dec-30 11:25:4250.25
Dec-30 11:25:3750.13
Dec-30 11:25:3250.00
Dec-30 11:25:2749.88
Dec-30 11:25:2249.75
Dec-30 11:25:1749.56
Dec-30 11:25:1249.44
Dec-30 11:25:0749.31
Dec-30 11:25:0249.13
Dec-30 11:24:5249.00
Dec-30 11:24:4748.88
Dec-30 11:24:4248.75
Dec-30 11:24:3748.56
Dec-30 11:24:3248.44
Dec-30 11:24:2748.31
Dec-30 11:24:2248.19
Dec-30 11:24:1748.06
Dec-30 11:24:1247.94
Dec-30 11:24:0247.75
Dec-30 11:23:5747.56
Dec-30 11:23:5247.44
Dec-30 11:23:4747.31
Dec-30 11:23:4247.19
Dec-30 11:23:3247.00
Dec-30 11:23:2746.88
Dec-30 11:23:2246.75
Dec-30 11:23:1746.63
Dec-30 11:23:1246.50
Dec-30 11:23:0746.38
Dec-30 11:23:0246.25
Dec-30 11:22:5746.13
Dec-30 11:22:5246.00
Dec-30 11:22:4245.81
Dec-30 11:22:3345.63
Dec-30 11:22:2845.50
Dec-30 11:22:2345.38
Dec-30 11:22:1345.19
Dec-30 11:22:0845.06
Dec-30 11:22:0344.94
Dec-30 11:21:5344.81
Dec-30 11:21:4844.69
Dec-30 11:21:4344.56
Dec-30 11:21:3444.44
Dec-30 11:21:2444.25
Dec-30 11:21:1444.13
Dec-30 11:21:0544.00
Dec-30 11:20:5543.88
Dec-30 11:20:4543.75
Dec-30 11:20:3643.63
Dec-30 11:20:1743.50
Dec-30 11:19:3043.38
Dec-30 11:19:0643.50
Dec-30 11:18:5243.63
Dec-30 11:18:4243.75
Dec-30 11:18:3343.88
Dec-30 11:18:2344.06
Dec-30 11:18:1344.19
Dec-30 11:18:0444.38
Dec-30 11:17:5944.50
Dec-30 11:17:5444.63
Dec-30 11:17:4944.75
Dec-30 11:17:4444.88
Dec-30 11:17:3445.06
Dec-30 11:17:2945.19
Dec-30 11:17:2445.31
Dec-30 11:17:1945.44
Dec-30 11:17:1445.63
Dec-30 11:17:0445.81
Dec-30 11:16:5946.00
Dec-30 11:16:5446.13
Dec-30 11:16:4946.25
Dec-30 11:16:4446.44
Dec-30 11:16:3946.56
Dec-30 11:16:3446.69
Dec-30 11:16:2946.88
Dec-30 11:16:2447.00
Dec-30 11:16:1947.13
Dec-30 11:16:1447.25
Dec-30 11:16:0947.44
Dec-30 11:16:0447.56
Dec-30 11:15:5947.69
Dec-30 11:15:5447.88
Dec-30 11:15:4948.00
Dec-30 11:15:4448.13
Dec-30 11:15:3948.31
Dec-30 11:15:3448.44
Dec-30 11:15:2448.69
Dec-30 11:15:1448.94
Dec-30 11:15:0949.06
Dec-30 11:15:0449.19
Dec-30 11:14:5949.31
Dec-30 11:14:5449.44
Dec-30 11:14:4949.56
Dec-30 11:14:4049.69
Dec-30 11:14:3549.81
Dec-30 11:14:2549.94
Dec-30 11:13:4850.06
Dec-30 11:13:3849.94
Dec-30 11:13:2849.81
Dec-30 11:13:1949.63
Dec-30 11:13:1349.50
Dec-30 11:13:0449.31
Dec-30 11:12:5449.13
Dec-30 11:12:4948.94
Dec-30 11:12:4448.81
Dec-30 11:12:3948.69
Dec-30 11:12:3048.50
Dec-30 11:12:2048.31
Dec-30 11:12:1548.19
Dec-30 11:12:0548.00
Dec-30 11:12:0047.88
Dec-30 11:11:5547.75
Dec-30 11:11:5047.63
Dec-30 11:11:4047.44
Dec-30 11:11:3547.31
Dec-30 11:11:3147.19
Dec-30 11:11:2147.00
Dec-30 11:11:1646.88
Dec-30 11:11:0646.69
Dec-30 11:11:0146.56
Dec-30 11:10:5646.44
Dec-30 11:10:5146.31
Dec-30 11:10:4146.13
Dec-30 11:10:3646.00
Dec-30 11:10:3145.88
Dec-30 11:10:2245.69
Dec-30 11:10:1245.50
Dec-30 11:10:0745.38
Dec-30 11:10:0245.25
Dec-30 11:09:5245.06
Dec-30 11:09:4744.94
Dec-30 11:09:4244.81
Dec-30 11:09:3344.69
Dec-30 11:09:2844.56
Dec-30 11:09:1844.38
Dec-30 11:09:1344.25
Dec-30 11:09:0844.13
Dec-30 11:08:5843.94
Dec-30 11:08:4943.81
Dec-30 11:08:4443.69
Dec-30 11:08:3443.56
Dec-30 11:08:2943.44
Dec-30 11:08:1943.25
Dec-30 11:08:1043.13
Dec-30 11:08:0043.00
Dec-30 11:07:5042.88
Dec-30 11:07:4142.69
Dec-30 11:07:3142.56
Dec-30 11:07:2142.44
Dec-30 11:07:0742.31
Dec-30 11:06:5842.19
Dec-30 11:06:4342.06
Dec-30 11:06:2441.94
Dec-30 11:05:1441.81
Dec-30 11:04:5541.94
Dec-30 11:04:4142.06
Dec-30 11:04:3142.19
Dec-30 11:04:2242.31
Dec-30 11:04:1242.50
Dec-30 11:04:0342.63
Dec-30 11:03:5342.81
Dec-30 11:03:4842.94
Dec-30 11:03:3843.13
Dec-30 11:03:3343.25
Dec-30 11:03:2843.38
Dec-30 11:03:2343.50
Dec-30 11:03:1843.63
Dec-30 11:03:1343.75
Dec-30 11:03:0843.88
Dec-30 11:03:0344.00
Dec-30 11:02:5844.19
Dec-30 11:02:5344.31
Dec-30 11:02:4844.50
Dec-30 11:02:4344.63
Dec-30 11:02:3844.81
Dec-30 11:02:3344.94
Dec-30 11:02:2845.13
Dec-30 11:02:2345.25
Dec-30 11:02:1845.38
Dec-30 11:02:1345.56
Dec-30 11:02:0845.75
Dec-30 11:02:0345.88
Dec-30 11:01:5846.06
Dec-30 11:01:5346.19
Dec-30 11:01:4846.38
Dec-30 11:01:4346.56
Dec-30 11:01:3846.69
Dec-30 11:01:3346.88
Dec-30 11:01:2847.00
Dec-30 11:01:2347.19
Dec-30 11:01:1847.31
Dec-30 11:01:1347.50
Dec-30 11:01:0347.75
Dec-30 11:00:5847.94
Dec-30 11:00:5348.06
Dec-30 11:00:4848.25
Dec-30 11:00:4348.38
Dec-30 11:00:3848.50
Dec-30 11:00:3348.63
Dec-30 11:00:2848.75
Dec-30 11:00:2348.88
Dec-30 11:00:1449.00
Dec-30 11:00:0449.19
Dec-30 10:59:3149.31
Dec-30 10:59:1249.19
Dec-30 10:59:0349.06
Dec-30 10:58:5348.88
Dec-30 10:58:4348.69
Dec-30 10:58:3848.56
Dec-30 10:58:3348.44
Dec-30 10:58:2448.31
Dec-30 10:58:1448.13
Dec-30 10:58:0447.94
Dec-30 10:57:5947.81
Dec-30 10:57:5047.69
Dec-30 10:57:4047.50
Dec-30 10:57:3047.31
Dec-30 10:57:2147.19
Dec-30 10:57:1147.00
Dec-30 10:57:0646.88
Dec-30 10:56:5646.75
Dec-30 10:56:4746.56
Dec-30 10:56:3746.38
Dec-30 10:56:3246.25
Dec-30 10:56:2246.13
Dec-30 10:56:1345.94
Dec-30 10:56:0345.75
Dec-30 10:55:5845.63
Dec-30 10:55:4845.50
Dec-30 10:55:4345.38
Dec-30 10:55:3445.19
Dec-30 10:55:2945.06
Dec-30 10:55:1944.94
Dec-30 10:55:1444.81
Dec-30 10:55:0944.69
Dec-30 10:54:5944.56
Dec-30 10:54:4944.38
Dec-30 10:54:4044.19
Dec-30 10:54:3044.00
Dec-30 10:54:2043.81
Dec-30 10:54:1143.63
Dec-30 10:54:0143.44
Dec-30 10:53:5143.25
Dec-30 10:53:4243.06
Dec-30 10:53:3242.88
Dec-30 10:53:2742.75
Dec-30 10:53:1742.63
Dec-30 10:53:1242.50
Dec-30 10:53:0342.31
Dec-30 10:52:5842.19
Dec-30 10:52:4842.06
Dec-30 10:52:3841.88
Dec-30 10:52:3341.75
Dec-30 10:52:2441.63
Dec-30 10:52:1441.44
Dec-30 10:52:0041.25
Dec-30 10:51:5541.13
Dec-30 10:51:5041.00
Dec-30 10:51:4040.88
Dec-30 10:51:3140.75
Dec-30 10:51:2140.56
Dec-30 10:51:1140.44
Dec-30 10:51:0240.31
Dec-30 10:50:5240.19
Dec-30 10:50:4740.06
Dec-30 10:50:3339.94
Dec-30 10:50:2339.81
Dec-30 10:50:0839.69
Dec-30 10:49:5939.56
Dec-30 10:49:4039.44
Dec-30 10:48:2539.31
Dec-30 10:48:1139.44
Dec-30 10:47:5739.56
Dec-30 10:47:4739.69
Dec-30 10:47:3839.81
Dec-30 10:47:2839.94
Dec-30 10:47:2340.06
Dec-30 10:47:1340.19
Dec-30 10:47:0840.31
Dec-30 10:47:0340.44
Dec-30 10:46:5840.56
Dec-30 10:46:5340.69
Dec-30 10:46:4840.81
Dec-30 10:46:4340.94
Dec-30 10:46:3841.06
Dec-30 10:46:3341.25
Dec-30 10:46:2841.38
Dec-30 10:46:2341.50
Dec-30 10:46:1841.63
Dec-30 10:46:1341.81
Dec-30 10:46:0842.00
Dec-30 10:46:0342.13
Dec-30 10:45:5842.31
Dec-30 10:45:5342.50
Dec-30 10:45:4842.69
Dec-30 10:45:4342.88
Dec-30 10:45:3843.06
Dec-30 10:45:3343.25
Dec-30 10:45:2843.44
Dec-30 10:45:2343.69
Dec-30 10:45:1843.88
Dec-30 10:45:1344.06
Dec-30 10:45:0844.25
Dec-30 10:45:0344.50
Dec-30 10:44:5844.69
Dec-30 10:44:5344.94
Dec-30 10:44:4845.13
Dec-30 10:44:4345.31
Dec-30 10:44:3845.56
Dec-30 10:44:3345.75
Dec-30 10:44:2845.94
Dec-30 10:44:2346.13
Dec-30 10:44:1846.31
Dec-30 10:44:1346.56
Dec-30 10:44:0846.75
Dec-30 10:44:0346.94
Dec-30 10:43:5847.13
Dec-30 10:43:5347.25
Dec-30 10:43:4847.44
Dec-30 10:43:4347.56
Dec-30 10:43:3847.69
Dec-30 10:43:2847.94
Dec-30 10:43:2348.06
Dec-30 10:42:3648.25
Dec-30 10:42:2248.13
Dec-30 10:42:1248.00
Dec-30 10:41:5847.88
Dec-30 10:41:4447.75
Dec-30 10:41:3047.63
Dec-30 10:41:1547.50
Dec-30 10:41:0147.38
Dec-30 10:40:4747.25
Dec-30 10:40:3247.13
Dec-30 10:40:1847.00
Dec-30 10:40:0446.88
Dec-30 10:39:4946.75
Dec-30 10:39:3546.63
Dec-30 10:39:2146.50
Dec-30 10:39:0746.38
Dec-30 10:38:5246.25
Dec-30 10:38:4346.13
Dec-30 10:38:2446.00
Dec-30 10:38:1445.88
Dec-30 10:38:0045.75
Dec-30 10:37:4545.63
Dec-30 10:37:3145.50
Dec-30 10:37:1745.38
Dec-30 10:37:0745.25
Dec-30 10:36:4845.13
Dec-30 10:36:3445.00
Dec-30 10:36:2444.88
Dec-30 10:36:0544.75
Dec-30 10:35:4644.56
Dec-30 10:35:3644.44
Dec-30 10:35:2244.31
Dec-30 10:35:0844.19
Dec-30 10:34:4944.06
Dec-30 10:34:3043.88
Dec-30 10:34:1143.69
Dec-30 10:33:5643.56
Dec-30 10:33:4743.44
Dec-30 10:33:3243.31
Dec-30 10:33:1843.19
Dec-30 10:33:0443.06
Dec-30 10:32:5042.94
Dec-30 10:32:3542.81
Dec-30 10:32:2142.69
Dec-30 10:32:0742.56
Dec-30 10:31:5742.44
Dec-30 10:31:4342.31
Dec-30 10:31:2942.19
Dec-30 10:31:1442.06
Dec-30 10:31:0541.94
Dec-30 10:30:5041.81
Dec-30 10:30:3641.69
Dec-30 10:30:2241.56
Dec-30 10:30:1241.44
Dec-30 10:29:5841.31
Dec-30 10:29:4441.19
Dec-30 10:29:2941.06
Dec-30 10:29:2040.94
Dec-30 10:29:0540.81
Dec-30 10:28:5140.69
Dec-30 10:28:3740.56
Dec-30 10:28:2340.44
Dec-30 10:28:1340.31
Dec-30 10:27:5940.19
Dec-30 10:27:4940.06
Dec-30 10:27:3539.94
Dec-30 10:27:2039.81
Dec-30 10:27:0639.69
Dec-30 10:26:5639.56
Dec-30 10:26:4239.44
Dec-30 10:26:2839.31
Dec-30 10:26:0939.13
Dec-30 10:25:5939.00
Dec-30 10:25:4938.88
Dec-30 10:25:3538.75
Dec-30 10:25:2138.63
Dec-30 10:25:0738.50
Dec-30 10:24:5738.38
Dec-30 10:24:4338.25
Dec-30 10:24:3338.13
Dec-30 10:24:1938.00
Dec-30 10:24:0937.88
Dec-30 10:23:5537.75
Dec-30 10:23:4137.63
Dec-30 10:23:3137.50
Dec-30 10:23:1737.38
Dec-30 10:23:0237.19
Dec-30 10:22:4837.06
Dec-30 10:22:3836.94
Dec-30 10:22:2436.81
Dec-30 10:22:1436.69
Dec-30 10:21:5636.56
Dec-30 10:21:4136.38
Dec-30 10:21:2736.25
Dec-30 10:21:1336.13
Dec-30 10:21:0336.00
Dec-30 10:20:5335.88
Dec-30 10:20:3935.75
Dec-30 10:20:2935.63
Dec-30 10:20:1535.50
Dec-30 10:20:0635.38
Dec-30 10:19:5135.25
Dec-30 10:19:4235.13
Dec-30 10:19:3235.00
Dec-30 10:19:1834.88
Dec-30 10:19:0834.75
Dec-30 10:19:0534.69
Dec-30 10:18:4834.56
Dec-30 10:18:3434.44
Dec-30 10:18:2434.31
Dec-30 10:18:1434.19
Dec-30 10:18:0034.06
Dec-30 10:17:5033.94
Dec-30 10:17:4133.81
Dec-30 10:17:2633.69
Dec-30 10:17:1633.56
Dec-30 10:17:0233.44
Dec-30 10:16:5233.31
Dec-30 10:16:4233.19
Dec-30 10:16:3333.06
Dec-30 10:16:1832.94
Dec-30 10:16:0832.81
Dec-30 10:15:5932.69
Dec-30 10:15:4432.56
Dec-30 10:15:3032.44
Dec-30 10:15:2032.31
Dec-30 10:15:1532.19
Dec-30 10:14:5832.06
Dec-30 10:14:4831.94
Dec-30 10:14:3831.81
Dec-30 10:14:2331.69
Dec-30 10:14:1331.56
Dec-30 10:14:0431.44
Dec-30 10:13:4931.31
Dec-30 10:13:3931.19
Dec-30 10:13:2531.06
Dec-30 10:13:1530.94
Dec-30 10:13:0130.81
Dec-30 10:12:5130.69
Dec-30 10:12:4230.56
Dec-30 10:12:3230.44
Dec-30 10:12:1830.31
Dec-30 10:12:0830.19
Dec-30 10:11:5830.06
Dec-30 10:11:4429.94
Dec-30 10:11:3529.81
Dec-30 10:11:2529.69
Dec-30 10:11:1529.56
Dec-30 10:11:0129.44
Dec-30 10:10:5129.31
Dec-30 10:10:4229.19
Dec-30 10:10:3229.06
Dec-30 10:10:1828.94
Dec-30 10:10:0828.81
Dec-30 10:09:5428.69
Dec-30 10:09:4428.56
Dec-30 10:09:3428.44
Dec-30 10:09:2528.31
Dec-30 10:09:1528.19
Dec-30 10:09:0528.06
Dec-30 10:08:5127.94
Dec-30 10:08:3727.75
Dec-30 10:08:2727.63
Dec-30 10:08:1727.50
Dec-30 10:08:0827.38
Dec-30 10:07:5827.25
Dec-30 10:07:4827.13
Dec-30 10:07:3827.00
Dec-30 10:07:2926.88
Dec-30 10:07:1926.75
Dec-30 10:07:0526.63
Dec-30 10:06:5026.44
Dec-30 10:06:4126.31
Dec-30 10:06:2626.13
Dec-30 10:06:1726.00
Dec-30 10:06:0725.88
Dec-30 10:05:5725.75
Dec-30 10:05:4825.63
Dec-30 10:05:3825.50
Dec-30 10:05:2925.38
Dec-30 10:05:1925.25
Dec-30 10:05:0925.13
Dec-30 10:04:5925.00
Dec-30 10:04:5024.88
Dec-30 10:04:4024.75
Dec-30 10:04:3024.63
Dec-30 10:04:2124.50
Dec-30 10:04:1124.38
Dec-30 10:04:0224.25
Dec-30 10:03:5224.13
Dec-30 10:03:3824.00
Dec-30 10:03:2823.81
Dec-30 10:03:1823.69
Dec-30 10:03:0923.56
Dec-30 10:02:5923.44
Dec-30 10:02:4923.31
Dec-30 10:02:3923.19
Dec-30 10:02:3023.06
Dec-30 10:02:2022.94
Dec-30 10:02:1022.81
Dec-30 10:02:0122.69
Dec-30 10:01:5122.56
Dec-30 10:01:4122.44
Dec-30 10:01:3222.31
Dec-30 10:01:2222.19
Dec-30 10:01:1222.06
Dec-30 10:01:0321.94
Dec-30 10:00:5321.81
Dec-30 10:00:3921.69
Dec-30 10:00:2921.50
Dec-30 10:00:1921.38
Dec-30 10:00:0521.25
Dec-30 09:59:5521.13
Dec-30 09:59:4621.00
Dec-30 09:59:3620.88
Dec-30 09:59:2620.75
Dec-30 09:59:1720.63
Dec-30 09:59:0720.50
Dec-30 09:58:5320.38
Dec-30 09:58:4320.25
Dec-30 09:58:3320.13
Dec-30 09:58:2420.00
Dec-30 09:58:1419.88
Dec-30 09:58:0019.75
Dec-30 09:57:5019.63
Dec-30 09:57:4019.50
Dec-30 09:57:2619.38
Dec-30 09:57:1619.25
Dec-30 09:57:0219.13
Dec-30 09:56:5219.00
Dec-30 09:56:4318.88
Dec-30 09:56:2818.75
Dec-30 09:56:1418.63
Dec-30 09:56:0418.50
Dec-30 09:55:5018.38
Dec-30 09:55:4018.25
Dec-30 09:55:2618.13
Dec-30 09:55:1218.00
Dec-30 09:55:0217.88
Dec-30 09:54:4817.75
Dec-30 09:54:3317.63
Dec-30 09:54:1917.50
Dec-30 09:54:0017.38
Dec-30 09:53:4617.25
Dec-30 09:53:3117.13
Dec-30 09:53:1217.00
Dec-30 09:52:5816.88
Dec-30 09:52:3516.75
Dec-30 09:52:1616.56
Dec-30 09:52:0116.44
Dec-30 09:51:4216.31
Dec-30 09:51:1916.19
Dec-30 09:51:0016.06
Dec-30 09:50:4515.94
Dec-30 09:50:2615.81
Dec-30 09:50:0815.69
Dec-30 09:49:5315.56
Dec-30 09:49:3015.44
Dec-30 09:49:1115.31
Dec-30 09:48:5215.19
Dec-30 09:48:2815.06
Dec-30 09:48:1414.94
Dec-30 09:47:5014.81
Dec-30 09:47:3614.69
Dec-30 09:47:1214.56
Dec-30 09:46:5414.44
Dec-30 09:46:3014.31
Dec-30 09:46:1114.19
Dec-30 09:45:5214.06
Dec-30 09:45:3313.94
Dec-30 09:45:1413.81
Dec-30 09:44:5513.69
Dec-30 09:44:3613.56
Dec-30 09:44:1313.44
Dec-30 09:43:5813.31
Dec-30 09:43:3013.19
Dec-30 09:43:1613.06
Dec-30 09:42:5712.94
Dec-30 09:42:3312.81
Dec-30 09:42:1412.69
Dec-30 09:41:5512.56
Dec-30 09:41:3612.44
Dec-30 09:41:1312.31
Dec-30 09:40:5412.19
Dec-30 09:40:3512.06
Dec-30 09:40:1611.94
Dec-30 09:39:5211.81
Dec-30 09:39:3311.69
Dec-30 09:39:1511.56
Dec-30 09:38:5611.44
Dec-30 09:38:3711.31
Dec-30 09:38:1311.19
Dec-30 09:37:5011.06
Dec-30 09:37:3110.94
Dec-30 09:37:1210.81
Dec-30 09:36:5310.69
Dec-30 09:36:3410.56
Dec-30 09:36:1510.44
Dec-30 09:35:5110.31
Dec-30 09:35:3210.19
Dec-30 09:35:0910.06
Dec-30 09:34:559.94
Dec-30 09:34:269.81
Dec-30 09:34:129.69
Dec-30 09:33:489.56
Dec-30 09:33:299.44
Dec-30 09:33:069.31
Dec-30 09:32:479.19
Dec-30 09:32:239.06
Dec-30 09:32:098.94
Dec-30 09:31:418.81
Dec-30 09:31:228.69
Dec-30 09:30:588.56
Dec-30 09:30:358.44
Dec-30 09:30:118.31
Dec-30 09:29:528.19
Dec-30 09:29:248.06
Dec-30 09:29:057.94
Dec-30 09:28:377.81
Dec-30 09:28:137.69
Dec-30 09:27:547.56
Dec-30 09:27:227.44
Dec-30 09:27:127.31
Dec-30 09:26:397.19
Dec-30 09:26:207.06
Dec-30 09:25:526.94
Dec-30 09:25:286.81
Dec-30 09:25:006.69
Dec-30 09:24:416.56
Dec-30 09:24:086.44
Dec-30 09:23:496.31
Dec-30 09:23:216.19
Dec-30 09:22:536.06
Dec-30 09:22:345.94
Dec-30 09:22:105.81
Dec-30 09:21:425.69
Dec-30 09:21:095.56
Dec-30 09:20:505.44
Dec-30 09:20:225.31
Dec-30 09:19:545.19
Dec-30 09:19:215.06
Dec-30 09:19:024.94
Dec-30 09:18:334.81
Dec-30 09:18:144.69
Dec-30 09:17:414.56
Dec-30 09:17:124.44
Dec-30 09:16:494.31
Dec-30 09:16:204.19
Dec-30 09:15:484.06
Dec-30 09:15:243.94
Dec-30 09:15:003.81
Dec-30 09:14:323.69
Dec-30 09:14:043.56
Dec-30 09:13:363.44
Dec-30 09:13:033.31
Dec-30 09:12:353.19
Dec-30 09:12:063.06
Dec-30 09:11:382.94
Dec-30 09:11:102.81
Dec-30 09:10:422.69
Dec-30 09:10:142.56
Dec-30 09:09:452.44
Dec-30 09:09:222.31
Dec-30 09:08:532.19
Dec-30 09:08:252.06
Dec-30 09:07:521.94
Dec-30 09:07:241.81
Dec-30 09:06:561.69
Dec-30 09:06:321.56
Dec-30 09:06:041.44
Dec-30 09:05:361.31
Dec-30 09:04:581.19
Dec-30 09:04:301.06
Dec-30 09:04:060.94
Dec-30 09:03:330.81
Dec-30 09:03:000.69
Dec-30 09:02:280.56
Dec-30 09:01:550.44
Dec-30 09:01:260.31
Dec-30 09:01:030.19
Dec-30 09:00:350.06
Dec-30 09:00:02-0.06
Dec-30 08:59:38-0.19
Dec-30 08:59:10-0.31
Dec-30 08:58:37-0.44
Dec-30 08:58:13-0.56
Dec-30 08:57:50-0.69
Dec-30 08:57:26-0.81
Dec-30 08:56:53-0.94
Dec-30 08:56:30-1.06
Dec-30 08:55:57-1.19
Dec-30 08:55:33-1.31
Dec-30 08:55:10-1.44
Dec-30 08:54:41-1.56
Dec-30 08:54:22-1.69
Dec-30 08:53:55-1.81
Dec-30 08:53:27-1.94
Dec-30 08:53:05-2.06
Dec-30 08:52:37-2.19
Dec-30 08:52:11-2.31
Dec-30 08:51:46-2.44
Dec-30 08:51:22-2.56
Dec-30 08:51:01-2.69
Dec-30 08:50:30-2.81
Dec-30 08:50:08-2.94
Dec-30 08:49:43-3.06
Dec-30 08:49:16-3.19
Dec-30 08:48:56-3.31
Dec-30 08:48:30-3.44
Dec-30 08:48:04-3.56
Dec-30 08:47:34-3.69
Dec-30 08:47:13-3.81
Dec-30 08:46:48-3.94
Dec-30 08:46:20-4.06
Dec-30 08:45:55-4.19
Dec-30 08:45:31-4.31
Dec-30 08:45:02-4.44
Dec-30 08:44:42-4.56
Dec-30 08:44:13-4.69
Dec-30 08:43:49-4.81
Dec-30 08:43:20-4.94
Dec-30 08:42:48-5.06
Dec-30 08:42:23-5.19
Dec-30 08:41:55-5.31
Dec-30 08:41:22-5.44
Dec-30 08:40:54-5.56
Dec-30 08:40:17-5.69
Dec-30 08:39:40-5.81
Dec-30 08:39:08-5.94
Dec-30 08:38:19-6.06
Dec-30 08:37:23-6.19
Dec-30 08:36:30-6.31
Dec-30 08:35:46-6.44
Dec-30 08:34:49-6.56
Dec-30 08:33:56-6.69
Dec-30 08:33:04-6.81
Dec-30 08:32:15-6.94
Dec-30 08:31:15-7.06
Dec-30 08:30:18-7.19
Dec-30 08:29:17-7.31
Dec-30 08:28:29-7.44
Dec-30 08:27:12-7.56
Dec-30 08:25:55-7.69
Dec-30 08:24:11-7.81
Dec-30 08:21:50-7.94
Dec-30 08:18:53-8.06
Dec-30 08:13:42-8.19
Dec-30 08:08:37-8.31
Dec-30 08:00:19-8.44
Dec-30 07:45:22-8.56
Dec-30 07:30:34-8.44
Dec-30 07:12:21-8.56
Dec-30 07:04:27-8.44
Dec-30 06:35:07-8.31
Dec-30 06:20:32-8.19
Dec-30 06:14:10-8.06
Dec-30 06:07:32-7.94
Dec-30 06:00:33-7.81
Dec-30 05:55:56-7.69
Dec-30 05:50:26-7.56
Dec-30 05:45:25-7.44
Dec-30 05:39:23-7.31
Dec-30 05:36:06-7.44
Dec-30 05:33:53-7.56
Dec-30 04:59:33-7.69
Dec-30 04:48:26-7.81
Dec-30 04:42:32-7.94
Dec-30 04:30:53-8.06
Dec-30 03:56:05-7.94
Dec-30 03:40:53-7.81
Dec-30 03:33:47-7.69
Dec-30 03:23:52-7.56
Dec-30 03:15:46-7.44
Dec-30 02:36:57-7.56
Dec-30 02:26:24-7.44
Dec-30 02:09:52-7.31
Dec-30 02:02:01-7.19
Dec-30 01:53:59-7.06
Dec-30 01:43:40-6.94
Dec-30 01:35:13-6.81
Dec-30 01:29:07-6.69
Dec-30 01:20:49-6.56
Dec-30 01:10:49-6.44
Dec-30 01:02:59-6.31
Dec-30 00:53:32-6.19
Dec-30 00:45:34-6.06
Dec-30 00:36:47-5.94
Dec-30 00:28:25-5.81
Dec-30 00:20:51-5.69
Dec-30 00:15:05-5.56
Dec-30 00:01:38-5.44
Dec-29 23:54:00-5.31
Dec-29 23:39:12-5.19
Dec-29 23:31:17-5.06
Dec-29 23:26:27-4.94
Dec-29 23:22:10-4.81
Dec-29 23:15:20-4.69
Dec-29 23:05:21-4.56
Dec-29 22:59:22-4.44
Dec-29 22:56:13-4.31
Dec-29 22:51:53-4.19
Dec-29 22:29:14-4.06
Dec-29 22:21:10-3.94
Dec-29 22:16:12-3.81
Dec-29 22:10:28-3.69
Dec-29 22:02:57-3.56
Dec-29 21:56:25-3.44
Dec-29 21:52:02-3.31
Dec-29 21:49:26-3.19
Dec-29 21:45:56-3.06
Dec-29 21:42:39-2.94
Dec-29 21:36:54-2.81
Dec-29 21:22:02-2.69
Dec-29 21:16:52-2.56
Dec-29 21:13:03-2.44
Dec-29 21:10:46-2.31
Dec-29 21:08:11-2.19
Dec-29 21:05:37-2.06
Dec-29 21:02:42-1.94
Dec-29 20:59:34-1.81
Dec-29 20:56:23-1.69
Dec-29 20:52:43-1.56
Dec-29 20:49:34-1.44
Dec-29 20:46:27-1.31
Dec-29 20:43:03-1.19
Dec-29 20:39:20-1.06
Dec-29 20:21:28-0.94
Dec-29 20:13:48-0.81
Dec-29 20:06:22-0.69
Dec-29 20:02:34-0.56
Dec-29 19:59:23-0.44
Dec-29 19:56:40-0.31
Dec-29 19:53:25-0.19
Dec-29 19:48:32-0.06
Dec-29 19:42:350.06
Dec-29 19:38:280.19
Dec-29 19:32:540.31
Dec-29 19:26:370.44
Dec-29 19:21:540.56
Dec-29 18:46:520.69
Dec-29 18:42:170.81
Dec-29 18:38:060.94
Dec-29 18:35:191.06
Dec-29 18:32:181.19
Dec-29 18:30:071.31
Dec-29 18:27:381.44
Dec-29 18:25:371.56
Dec-29 18:23:131.69
Dec-29 18:21:031.81
Dec-29 18:18:151.94
Dec-29 18:16:102.06
Dec-29 18:14:132.19
Dec-29 18:12:172.31
Dec-29 18:09:532.44
Dec-29 18:07:382.56
Dec-29 18:05:042.69
Dec-29 18:02:452.81
Dec-29 18:01:072.94
Dec-29 17:58:563.06
Dec-29 17:57:193.19
Dec-29 17:55:273.31
Dec-29 17:53:493.44
Dec-29 17:52:213.56
Dec-29 17:50:523.69
Dec-29 17:49:143.81
Dec-29 17:47:503.94
Dec-29 17:46:134.06
Dec-29 17:44:264.19
Dec-29 17:42:524.31
Dec-29 17:41:104.44
Dec-29 17:39:514.56
Dec-29 17:38:274.69
Dec-29 17:36:494.81
Dec-29 17:35:344.94
Dec-29 17:34:195.06
Dec-29 17:32:565.19
Dec-29 17:31:365.31
Dec-29 17:30:225.44
Dec-29 17:28:535.56
Dec-29 17:27:065.69
Dec-29 17:26:015.81
Dec-29 17:24:515.94
Dec-29 17:23:226.06
Dec-29 17:22:036.19
Dec-29 17:20:486.31
Dec-29 17:19:296.44
Dec-29 17:18:056.56
Dec-29 17:16:416.69
Dec-29 17:15:366.81
Dec-29 17:14:216.94
Dec-29 17:13:117.06
Dec-29 17:11:577.19
Dec-29 17:11:017.31
Dec-29 17:09:557.44
Dec-29 17:08:597.56
Dec-29 17:07:547.69
Dec-29 17:06:587.81
Dec-29 17:05:577.94
Dec-29 17:04:578.06
Dec-29 17:04:108.19
Dec-29 17:03:188.31
Dec-29 17:02:138.44
Dec-29 17:01:268.56
Dec-29 17:00:308.69
Dec-29 16:59:448.81
Dec-29 16:59:118.94
Dec-29 16:58:159.06
Dec-29 16:57:199.19
Dec-29 16:56:329.31
Dec-29 16:55:549.44
Dec-29 16:55:089.56
Dec-29 16:54:309.69
Dec-29 16:53:489.81
Dec-29 16:53:159.94
Dec-29 16:52:2810.06
Dec-29 16:51:5110.19
Dec-29 16:51:0910.31
Dec-29 16:50:3110.44
Dec-29 16:49:5810.56
Dec-29 16:49:2510.69
Dec-29 16:48:4310.81
Dec-29 16:48:1510.94
Dec-29 16:47:4211.06
Dec-29 16:47:0511.19
Dec-29 16:46:3711.31
Dec-29 16:46:0811.44
Dec-29 16:45:3111.56
Dec-29 16:45:0711.69
Dec-29 16:44:3411.81
Dec-29 16:44:0611.94
Dec-29 16:43:4312.06
Dec-29 16:43:1412.19
Dec-29 16:42:4612.31
Dec-29 16:42:2712.44
Dec-29 16:41:5412.56
Dec-29 16:41:4012.69
Dec-29 16:41:1712.81
Dec-29 16:40:5312.94
Dec-29 16:40:2513.06
Dec-29 16:40:0113.19
Dec-29 16:39:3813.31
Dec-29 16:39:1413.44
Dec-29 16:38:5013.56
Dec-29 16:38:3213.69
Dec-29 16:38:0813.81
Dec-29 16:37:5413.94
Dec-29 16:37:3514.06
Dec-29 16:37:1114.19
Dec-29 16:36:5714.31
Dec-29 16:36:3814.44
Dec-29 16:36:1914.56
Dec-29 16:36:0014.69
Dec-29 16:35:4614.81
Dec-29 16:35:2714.94
Dec-29 16:35:0815.06
Dec-29 16:34:5415.19
Dec-29 16:34:3915.31
Dec-29 16:34:2515.44
Dec-29 16:34:0615.56
Dec-29 16:33:5215.69
Dec-29 16:33:3815.81
Dec-29 16:33:2315.94
Dec-29 16:33:0916.06
Dec-29 16:32:5016.19
Dec-29 16:32:3616.31
Dec-29 16:32:2616.44
Dec-29 16:32:1216.56
Dec-29 16:31:5816.69
Dec-29 16:31:4316.81
Dec-29 16:31:3416.94
Dec-29 16:31:1917.06
Dec-29 16:31:0517.19
Dec-29 16:30:5517.31
Dec-29 16:30:4117.44
Dec-29 16:30:3117.56
Dec-29 16:30:1717.69
Dec-29 16:30:0717.81
Dec-29 16:29:5317.94
Dec-29 16:29:4418.06
Dec-29 16:29:3418.19
Dec-29 16:29:2018.31
Dec-29 16:29:1018.44
Dec-29 16:29:0018.56
Dec-29 16:28:4618.69
Dec-29 16:28:3618.81
Dec-29 16:28:2718.94
Dec-29 16:28:1719.06
Dec-29 16:28:0719.19
Dec-29 16:27:5819.31
Dec-29 16:27:4819.44
Dec-29 16:27:3819.56
Dec-29 16:27:2919.69
Dec-29 16:27:1919.81
Dec-29 16:27:0919.94
Dec-29 16:27:0020.06
Dec-29 16:26:5020.19
Dec-29 16:26:4020.31
Dec-29 16:26:3120.44
Dec-29 16:26:2120.56
Dec-29 16:26:1220.69
Dec-29 16:26:0220.81
Dec-29 16:25:5221.00
Dec-29 16:25:4221.13
Dec-29 16:25:3321.25
Dec-29 16:25:2821.38
Dec-29 16:25:1821.50
Dec-29 16:25:0821.63
Dec-29 16:25:0321.75
Dec-29 16:24:5421.88
Dec-29 16:24:4422.00
Dec-29 16:24:3422.19
Dec-29 16:24:2522.31
Dec-29 16:24:2022.44
Dec-29 16:24:1022.56
Dec-29 16:24:0522.69
Dec-29 16:23:5522.81
Dec-29 16:23:4623.00
Dec-29 16:23:4123.13
Dec-29 16:23:3123.25
Dec-29 16:23:2623.38
Dec-29 16:23:1623.50
Dec-29 16:23:1123.63
Dec-29 16:23:0123.75
Dec-29 16:22:5223.94
Dec-29 16:22:4224.13
Dec-29 16:22:3724.25
Dec-29 16:22:2724.38
Dec-29 16:22:2224.50
Dec-29 16:22:1724.63
Dec-29 16:22:0824.75
Dec-29 16:21:5824.94
Dec-29 16:21:5325.06
Dec-29 16:21:4825.19
Dec-29 16:21:3825.31
Dec-29 16:21:2925.50
Dec-29 16:21:1925.69
Dec-29 16:21:1425.81
Dec-29 16:21:0426.00
Dec-29 16:20:5526.19
Dec-29 16:20:5026.31
Dec-29 16:20:4026.50
Dec-29 16:20:3026.69
Dec-29 16:20:2126.88
Dec-29 16:20:1527.00
Dec-29 16:20:1027.13
Dec-29 16:20:0527.25
Dec-29 16:20:0027.38
Dec-29 16:19:5127.56
Dec-29 16:19:4627.69
Dec-29 16:19:3627.88
Dec-29 16:19:3128.00
Dec-29 16:19:2128.19
Dec-29 16:19:1628.31
Dec-29 16:19:1128.44
Dec-29 16:19:0628.56
Dec-29 16:19:0128.69
Dec-29 16:18:5228.88
Dec-29 16:18:4729.00
Dec-29 16:18:4229.13
Dec-29 16:18:3729.25
Dec-29 16:18:3229.38
Dec-29 16:18:2729.50
Dec-29 16:18:2229.63
Dec-29 16:18:1229.81
Dec-29 16:18:0729.94
Dec-29 16:18:0230.06
Dec-29 16:17:5730.19
Dec-29 16:17:5230.31
Dec-29 16:17:4730.44
Dec-29 16:17:4230.56
Dec-29 16:17:3730.69
Dec-29 16:17:3230.81
Dec-29 16:17:2730.94
Dec-29 16:17:2231.06
Dec-29 16:17:1731.19
Dec-29 16:17:0731.38
Dec-29 16:16:5731.63
Dec-29 16:16:5231.81
Dec-29 16:16:4731.94
Dec-29 16:16:3832.13
Dec-29 16:16:3332.31
Dec-29 16:16:2832.44
Dec-29 16:16:2332.56
Dec-29 16:16:1832.69
Dec-29 16:16:0832.88
Dec-29 16:16:0333.06
Dec-29 16:15:5333.25
Dec-29 16:15:4833.44
Dec-29 16:15:3833.63
Dec-29 16:15:3333.81
Dec-29 16:15:2833.94
Dec-29 16:15:2334.06
Dec-29 16:15:1834.19
Dec-29 16:15:1334.31
Dec-29 16:15:0834.44
Dec-29 16:14:5934.63
Dec-29 16:14:5434.75
Dec-29 16:14:4934.88
Dec-29 16:14:4435.00
Dec-29 16:14:3435.25
Dec-29 16:14:2935.38
Dec-29 16:14:2435.50
Dec-29 16:14:1935.63
Dec-29 16:14:1435.75
Dec-29 16:14:0935.88
Dec-29 16:14:0436.00
Dec-29 16:13:5936.13
Dec-29 16:13:4936.31
Dec-29 16:13:3936.56
Dec-29 16:13:3436.69
Dec-29 16:13:2936.81
Dec-29 16:13:2436.94
Dec-29 16:13:1537.13
Dec-29 16:13:0537.31
Dec-29 16:12:5537.50
Dec-29 16:12:5037.63
Dec-29 16:12:4137.81
Dec-29 16:12:3637.94
Dec-29 16:12:3138.06
Dec-29 16:12:2138.19
Dec-29 16:12:1138.38
Dec-29 16:12:0238.56
Dec-29 16:11:5238.69
Dec-29 16:11:4738.81
Dec-29 16:11:3738.94
Dec-29 16:11:2839.06
Dec-29 16:11:1339.25
Dec-29 16:11:0439.44
Dec-29 16:10:5039.56
Dec-29 16:10:4039.69
Dec-29 16:10:2639.81
Dec-29 16:10:1639.94
Dec-29 16:10:0240.06
Dec-29 16:09:4740.19
Dec-29 16:09:3340.31
Dec-29 16:09:1440.44
Dec-29 16:09:0040.56
Dec-29 16:08:3640.69
Dec-29 16:08:1340.81
Dec-29 16:07:5440.94
Dec-29 16:07:3041.06
Dec-29 16:07:1141.19
Dec-29 16:06:4841.31
Dec-29 16:06:2441.44
Dec-29 16:06:0541.56
Dec-29 16:05:4241.69
Dec-29 16:05:2341.81
Dec-29 16:04:5941.94
Dec-29 16:04:3642.06
Dec-29 16:04:0842.19
Dec-29 16:03:4942.31
Dec-29 16:03:2542.44
Dec-29 16:03:0642.56
Dec-29 16:02:3842.69
Dec-29 16:02:1942.81
Dec-29 16:01:4642.94
Dec-29 16:01:2743.06
Dec-29 16:01:0443.19
Dec-29 16:00:4043.31
Dec-29 16:00:1243.44
Dec-29 15:59:4943.56
Dec-29 15:59:2543.69
Dec-29 15:59:0143.81
Dec-29 15:58:3343.94
Dec-29 15:58:1044.06
Dec-29 15:57:4244.19
Dec-29 15:57:1844.31
Dec-29 15:56:5444.44
Dec-29 15:56:2244.56
Dec-29 15:56:0344.69
Dec-29 15:55:3544.81
Dec-29 15:55:0244.94
Dec-29 15:54:3845.06
Dec-29 15:54:1945.19
Dec-29 15:53:4645.31
Dec-29 15:53:2345.44
Dec-29 15:52:5545.56
Dec-29 15:52:2645.69
Dec-29 15:52:0345.81
Dec-29 15:51:2545.94
Dec-29 15:50:5746.06
Dec-29 15:50:3446.19
Dec-29 15:49:5246.31
Dec-29 15:49:1946.44
Dec-29 15:48:5146.56
Dec-29 15:48:1846.69
Dec-29 15:47:4546.81
Dec-29 15:47:1246.94
Dec-29 15:46:3047.06
Dec-29 15:45:4847.19
Dec-29 15:45:0147.31
Dec-29 15:44:0547.44
Dec-29 15:42:5647.56
Dec-29 15:38:4547.69
Dec-29 15:37:4547.56
Dec-29 15:36:5847.44
Dec-29 15:36:2047.31
Dec-29 15:35:5247.19
Dec-29 15:35:1947.06
Dec-29 15:34:5146.94
Dec-29 15:34:3246.81
Dec-29 15:34:0946.69
Dec-29 15:33:5046.56
Dec-29 15:33:3146.44
Dec-29 15:33:0746.31
Dec-29 15:32:5346.19
Dec-29 15:32:3946.06
Dec-29 15:32:2045.94
Dec-29 15:32:0645.81
Dec-29 15:31:4745.69
Dec-29 15:31:3345.56
Dec-29 15:31:1845.44
Dec-29 15:31:0445.31
Dec-29 15:30:5445.19
Dec-29 15:30:3645.06
Dec-29 15:30:2144.94
Dec-29 15:30:1244.81
Dec-29 15:29:5744.69
Dec-29 15:29:4344.56
Dec-29 15:29:3444.44
Dec-29 15:29:1944.31
Dec-29 15:29:1044.19
Dec-29 15:28:5544.06
Dec-29 15:28:4143.94
Dec-29 15:28:2743.81
Dec-29 15:28:1743.69
Dec-29 15:28:0343.56
Dec-29 15:27:5343.44
Dec-29 15:27:3943.31
Dec-29 15:27:2943.19
Dec-29 15:27:1543.06
Dec-29 15:27:0142.94
Dec-29 15:26:5142.81
Dec-29 15:26:3742.69
Dec-29 15:26:2242.56
Dec-29 15:26:0842.44
Dec-29 15:25:5942.31
Dec-29 15:25:4442.19
Dec-29 15:25:3042.06
Dec-29 15:25:1641.94
Dec-29 15:24:5741.81
Dec-29 15:24:4341.69
Dec-29 15:24:1941.56
Dec-29 15:23:5141.44
Dec-29 15:22:4641.31
Dec-29 15:22:1341.44
Dec-29 15:21:5441.56
Dec-29 15:21:4441.69
Dec-29 15:21:3541.81
Dec-29 15:21:2041.94
Dec-29 15:21:1542.06
Dec-29 15:21:0642.19
Dec-29 15:21:0142.31
Dec-29 15:20:5142.44
Dec-29 15:20:4642.56
Dec-29 15:20:3642.75
Dec-29 15:20:3142.88
Dec-29 15:20:2643.00
Dec-29 15:20:2143.13
Dec-29 15:20:1643.25
Dec-29 15:20:1143.38
Dec-29 15:20:0643.50
Dec-29 15:20:0143.69
Dec-29 15:19:5643.81
Dec-29 15:19:5143.94
Dec-29 15:19:4644.13
Dec-29 15:19:4144.31
Dec-29 15:19:3644.44
Dec-29 15:19:3144.63
Dec-29 15:19:2644.81
Dec-29 15:19:2144.94
Dec-29 15:19:1645.13
Dec-29 15:19:1145.31
Dec-29 15:19:0645.50
Dec-29 15:19:0145.69
Dec-29 15:18:5645.88
Dec-29 15:18:5146.06
Dec-29 15:18:4646.25
Dec-29 15:18:4146.44
Dec-29 15:18:3646.63
Dec-29 15:18:3146.81
Dec-29 15:18:2647.00
Dec-29 15:18:2147.19
Dec-29 15:18:1647.44
Dec-29 15:18:1047.63
Dec-29 15:18:0547.81
Dec-29 15:18:0048.00
Dec-29 15:17:5548.19
Dec-29 15:17:5048.38
Dec-29 15:17:4548.56
Dec-29 15:17:4048.75
Dec-29 15:17:3548.88
Dec-29 15:17:3049.06
Dec-29 15:17:2549.25
Dec-29 15:17:2049.38
Dec-29 15:17:1549.56
Dec-29 15:17:1049.69
Dec-29 15:17:0049.94
Dec-29 15:16:5650.06
Dec-29 15:16:5150.19
Dec-29 15:16:4150.38
Dec-29 15:16:3150.50
Dec-29 15:15:4550.63
Dec-29 15:15:3050.50
Dec-29 15:15:1650.38
Dec-29 15:15:0250.25
Dec-29 15:14:5250.13
Dec-29 15:14:3850.00
Dec-29 15:14:2349.88
Dec-29 15:14:0949.75
Dec-29 15:13:5549.63
Dec-29 15:13:4549.50
Dec-29 15:13:3149.38
Dec-29 15:13:2149.25
Dec-29 15:13:1249.13
Dec-29 15:12:5749.00
Dec-29 15:12:4848.88
Dec-29 15:12:3348.75
Dec-29 15:12:1948.56
Dec-29 15:12:0948.44
Dec-29 15:12:0048.31
Dec-29 15:11:5048.19
Dec-29 15:11:4048.06
Dec-29 15:11:3147.94
Dec-29 15:11:2147.81
Dec-29 15:11:1247.69
Dec-29 15:10:5747.56
Dec-29 15:10:5247.44
Dec-29 15:10:4347.31
Dec-29 15:10:3347.19
Dec-29 15:10:2347.06
Dec-29 15:10:1446.94
Dec-29 15:10:0446.81
Dec-29 15:09:5446.69
Dec-29 15:09:4546.56
Dec-29 15:09:3546.38
Dec-29 15:09:2646.25
Dec-29 15:09:1646.13
Dec-29 15:09:0646.00
Dec-29 15:08:5745.88
Dec-29 15:08:5245.75
Dec-29 15:08:4245.63
Dec-29 15:08:3245.50
Dec-29 15:08:2345.38
Dec-29 15:08:1345.25
Dec-29 15:08:0845.13
Dec-29 15:07:5845.00
Dec-29 15:07:4944.88
Dec-29 15:07:3944.75
Dec-29 15:07:2944.63
Dec-29 15:07:2044.50
Dec-29 15:07:0544.31
Dec-29 15:07:0044.19
Dec-29 15:06:5144.06
Dec-29 15:06:4143.94
Dec-29 15:06:3143.81
Dec-29 15:06:2243.69
Dec-29 15:06:1243.56
Dec-29 15:06:0343.44
Dec-29 15:05:4843.31
Dec-29 15:05:3943.19
Dec-29 15:05:2443.06
Dec-29 15:05:1042.88
Dec-29 15:04:5642.75
Dec-29 15:04:4142.63
Dec-29 15:04:1842.50
Dec-29 15:02:4942.38
Dec-29 15:02:3042.50
Dec-29 15:02:1642.63
Dec-29 15:02:0242.75
Dec-29 15:01:5742.88
Dec-29 15:01:4743.00
Dec-29 15:01:4243.13
Dec-29 15:01:3343.25
Dec-29 15:01:2343.44
Dec-29 15:01:1843.56
Dec-29 15:01:1343.69
Dec-29 15:01:0843.81
Dec-29 15:01:0343.94
Dec-29 15:00:5844.06
Dec-29 15:00:5344.19
Dec-29 15:00:4844.31
Dec-29 15:00:4344.44
Dec-29 15:00:3844.63
Dec-29 15:00:3344.81
Dec-29 15:00:2744.94
Dec-29 15:00:2245.06
Dec-29 15:00:1745.25
Dec-29 15:00:1245.44
Dec-29 15:00:0745.56
Dec-29 15:00:0245.75
Dec-29 14:59:5745.94
Dec-29 14:59:5246.13
Dec-29 14:59:4746.31
Dec-29 14:59:4246.50
Dec-29 14:59:3746.69
Dec-29 14:59:3246.88
Dec-29 14:59:2747.06
Dec-29 14:59:2247.25
Dec-29 14:59:1747.44
Dec-29 14:59:1247.63
Dec-29 14:59:0747.81
Dec-29 14:59:0248.00
Dec-29 14:58:5748.19
Dec-29 14:58:5248.44
Dec-29 14:58:4748.56
Dec-29 14:58:4248.81
Dec-29 14:58:3749.00
Dec-29 14:58:3249.13
Dec-29 14:58:2749.31
Dec-29 14:58:2249.44
Dec-29 14:58:1749.69
Dec-29 14:58:1249.81
Dec-29 14:58:0750.00
Dec-29 14:58:0250.13
Dec-29 14:57:5750.31
Dec-29 14:57:5250.44
Dec-29 14:57:4750.56
Dec-29 14:57:4250.69
Dec-29 14:57:3750.81
Dec-29 14:57:3250.94
Dec-29 14:57:2251.13
Dec-29 14:57:1251.25
Dec-29 14:56:3951.38
Dec-29 14:56:2551.25
Dec-29 14:56:1651.06
Dec-29 14:56:0650.94
Dec-29 14:56:0150.81
Dec-29 14:55:5150.63
Dec-29 14:55:4250.44
Dec-29 14:55:3250.25
Dec-29 14:55:2250.06
Dec-29 14:55:1349.88
Dec-29 14:55:0349.69
Dec-29 14:54:5849.56
Dec-29 14:54:5349.44
Dec-29 14:54:4349.31
Dec-29 14:54:3849.13
Dec-29 14:54:2949.00
Dec-29 14:54:2448.88
Dec-29 14:54:1948.75
Dec-29 14:54:0948.63
Dec-29 14:54:0448.50
Dec-29 14:53:5448.31
Dec-29 14:53:4548.13
Dec-29 14:53:3547.94
Dec-29 14:53:3047.81
Dec-29 14:53:2047.63
Dec-29 14:53:1147.44
Dec-29 14:53:0647.31
Dec-29 14:52:5647.13
Dec-29 14:52:4646.94
Dec-29 14:52:3746.75
Dec-29 14:52:2746.56
Dec-29 14:52:1746.38
Dec-29 14:52:0846.19
Dec-29 14:51:5846.00
Dec-29 14:51:4845.81
Dec-29 14:51:4345.69
Dec-29 14:51:3845.56
Dec-29 14:51:2945.44
Dec-29 14:51:2445.31
Dec-29 14:51:1445.19
Dec-29 14:51:0945.06
Dec-29 14:51:0444.94
Dec-29 14:50:5444.81
Dec-29 14:50:4944.69
Dec-29 14:50:4044.56
Dec-29 14:50:3544.44
Dec-29 14:50:2544.31
Dec-29 14:50:2044.19
Dec-29 14:50:1044.06
Dec-29 14:50:0143.94
Dec-29 14:49:4643.75
Dec-29 14:49:3243.56
Dec-29 14:49:2243.44
Dec-29 14:49:0843.31
Dec-29 14:48:5443.19
Dec-29 14:48:3543.06
Dec-29 14:47:4442.94
Dec-29 14:47:1643.06
Dec-29 14:47:0143.19
Dec-29 14:46:5243.31
Dec-29 14:46:4243.44
Dec-29 14:46:3243.56
Dec-29 14:46:2743.69
Dec-29 14:46:2243.81
Dec-29 14:46:1343.94
Dec-29 14:46:0844.06
Dec-29 14:46:0344.19
Dec-29 14:45:5744.31
Dec-29 14:45:5244.44
Dec-29 14:45:4744.56
Dec-29 14:45:4244.69
Dec-29 14:45:3744.81
Dec-29 14:45:3244.94
Dec-29 14:45:2745.13
Dec-29 14:45:2245.25
Dec-29 14:45:1745.44
Dec-29 14:45:1245.63
Dec-29 14:45:0745.75
Dec-29 14:45:0245.88
Dec-29 14:44:5746.06
Dec-29 14:44:5246.25
Dec-29 14:44:4746.44
Dec-29 14:44:4246.63
Dec-29 14:44:3746.75
Dec-29 14:44:3246.94
Dec-29 14:44:2747.13
Dec-29 14:44:2247.31
Dec-29 14:44:1747.50
Dec-29 14:44:1247.69
Dec-29 14:44:0747.88
Dec-29 14:44:0248.06
Dec-29 14:43:5748.25
Dec-29 14:43:5248.44
Dec-29 14:43:4648.63
Dec-29 14:43:4148.88
Dec-29 14:43:3649.00
Dec-29 14:43:3149.19
Dec-29 14:43:2649.38
Dec-29 14:43:2149.56
Dec-29 14:43:1649.75
Dec-29 14:43:1149.88
Dec-29 14:43:0650.06
Dec-29 14:43:0150.25
Dec-29 14:42:5650.44
Dec-29 14:42:5150.56
Dec-29 14:42:4650.75
Dec-29 14:42:4150.88
Dec-29 14:42:3651.00
Dec-29 14:42:3151.13
Dec-29 14:42:2151.31
Dec-29 14:42:1651.44
Dec-29 14:42:0751.56
Dec-29 14:42:0251.69
Dec-29 14:41:3851.81
Dec-29 14:41:2451.69
Dec-29 14:41:1451.56
Dec-29 14:41:0451.38
Dec-29 14:40:5551.19
Dec-29 14:40:5051.06
Dec-29 14:40:4550.94
Dec-29 14:40:4050.81
Dec-29 14:40:3050.63
Dec-29 14:40:2550.50
Dec-29 14:40:1550.31
Dec-29 14:40:0650.13
Dec-29 14:40:0150.00
Dec-29 14:39:5549.88
Dec-29 14:39:5049.75
Dec-29 14:39:4549.63
Dec-29 14:39:4049.50
Dec-29 14:39:3149.38
Dec-29 14:39:2149.13
Dec-29 14:39:1649.00
Dec-29 14:39:0648.81
Dec-29 14:39:0148.69
Dec-29 14:38:5248.50
Dec-29 14:38:4248.31
Dec-29 14:38:3748.19
Dec-29 14:38:3248.06
Dec-29 14:38:2247.88
Dec-29 14:38:1347.69
Dec-29 14:38:0347.50
Dec-29 14:37:5847.31
Dec-29 14:37:4847.19
Dec-29 14:37:3947.00
Dec-29 14:37:2946.81
Dec-29 14:37:2446.69
Dec-29 14:37:1946.56
Dec-29 14:37:1446.44
Dec-29 14:37:0446.31
Dec-29 14:36:5546.13
Dec-29 14:36:5046.00
Dec-29 14:36:4045.81
Dec-29 14:36:3145.63
Dec-29 14:36:2645.50
Dec-29 14:36:1645.38
Dec-29 14:36:0645.19
Dec-29 14:35:5745.06
Dec-29 14:35:5144.94
Dec-29 14:35:4244.81
Dec-29 14:35:3244.63
Dec-29 14:35:2244.50
Dec-29 14:35:1344.38
Dec-29 14:35:0844.25
Dec-29 14:34:5844.13
Dec-29 14:34:4844.00
Dec-29 14:34:3943.88
Dec-29 14:34:2443.75
Dec-29 14:34:1043.63
Dec-29 14:33:5643.50
Dec-29 14:32:5543.38
Dec-29 14:32:3643.50
Dec-29 14:32:2243.63
Dec-29 14:32:1343.75
Dec-29 14:31:5843.94
Dec-29 14:31:5344.06
Dec-29 14:31:4444.19
Dec-29 14:31:3944.31
Dec-29 14:31:2944.50
Dec-29 14:31:2444.63
Dec-29 14:31:1944.75
Dec-29 14:31:1444.88
Dec-29 14:31:0945.00
Dec-29 14:31:0445.13
Dec-29 14:30:5945.31
Dec-29 14:30:5445.44
Dec-29 14:30:4945.56
Dec-29 14:30:4445.75
Dec-29 14:30:3945.88
Dec-29 14:30:3446.06
Dec-29 14:30:2946.19
Dec-29 14:30:2446.38
Dec-29 14:30:1946.56
Dec-29 14:30:1446.69
Dec-29 14:30:0946.88
Dec-29 14:30:0347.06
Dec-29 14:29:5947.25
Dec-29 14:29:5347.38
Dec-29 14:29:4847.56
Dec-29 14:29:4347.75
Dec-29 14:29:3847.94
Dec-29 14:29:3348.13
Dec-29 14:29:2848.31
Dec-29 14:29:2348.50
Dec-29 14:29:1848.63
Dec-29 14:29:1348.88
Dec-29 14:29:0849.00
Dec-29 14:29:0349.19
Dec-29 14:28:5849.31
Dec-29 14:28:5349.56
Dec-29 14:28:4849.75
Dec-29 14:28:4349.88
Dec-29 14:28:3850.06
Dec-29 14:28:3350.25
Dec-29 14:28:2850.38
Dec-29 14:28:2350.56
Dec-29 14:28:1850.69
Dec-29 14:28:1350.88
Dec-29 14:28:0851.00
Dec-29 14:28:0351.19
Dec-29 14:27:5851.31
Dec-29 14:27:4851.50
Dec-29 14:27:3951.69
Dec-29 14:27:3451.81
Dec-29 14:27:2451.94
Dec-29 14:26:5652.06
Dec-29 14:26:4651.94
Dec-29 14:26:3751.81
Dec-29 14:26:2751.69
Dec-29 14:26:2251.56
Dec-29 14:26:1751.44
Dec-29 14:26:1251.31
Dec-29 14:26:0751.19
Dec-29 14:26:0251.06
Dec-29 14:25:5750.88
Dec-29 14:25:5250.75
Dec-29 14:25:4650.63
Dec-29 14:25:4150.50
Dec-29 14:25:3650.38
Dec-29 14:25:3150.25
Dec-29 14:25:2650.13
Dec-29 14:25:2150.00
Dec-29 14:25:1649.88
Dec-29 14:25:1149.75
Dec-29 14:25:0649.63
Dec-29 14:25:0149.50
Dec-29 14:24:5649.38
Dec-29 14:24:5149.25
Dec-29 14:24:4649.13
Dec-29 14:24:3748.94
Dec-29 14:24:3248.81
Dec-29 14:24:2748.63
Dec-29 14:24:1748.44
Dec-29 14:24:1248.31
Dec-29 14:24:0248.13
Dec-29 14:23:5347.88
Dec-29 14:23:4847.75
Dec-29 14:23:3847.56
Dec-29 14:23:3347.44
Dec-29 14:23:2847.31
Dec-29 14:23:2347.19
Dec-29 14:23:1347.00
Dec-29 14:23:0846.88
Dec-29 14:22:5946.69
Dec-29 14:22:5446.56
Dec-29 14:22:4946.44
Dec-29 14:22:3946.25
Dec-29 14:22:3446.13
Dec-29 14:22:2445.94
Dec-29 14:22:1945.81
Dec-29 14:22:1445.69
Dec-29 14:22:0545.56
Dec-29 14:22:0045.44
Dec-29 14:21:5545.31
Dec-29 14:21:4545.19
Dec-29 14:21:4045.06
Dec-29 14:21:3044.94
Dec-29 14:21:2544.81
Dec-29 14:21:1644.69
Dec-29 14:21:0144.50
Dec-29 14:20:5644.38
Dec-29 14:20:4744.25
Dec-29 14:20:3744.13
Dec-29 14:20:2744.00
Dec-29 14:20:1343.88
Dec-29 14:19:5443.75
Dec-29 14:19:1243.63
Dec-29 14:18:4943.75
Dec-29 14:18:3443.88
Dec-29 14:18:2544.00
Dec-29 14:18:1544.13
Dec-29 14:18:0544.25
Dec-29 14:17:5644.44
Dec-29 14:17:4644.63
Dec-29 14:17:4144.75
Dec-29 14:17:3644.88
Dec-29 14:17:3145.00
Dec-29 14:17:2645.13
Dec-29 14:17:2145.25
Dec-29 14:17:1645.38
Dec-29 14:17:1145.50
Dec-29 14:17:0645.63
Dec-29 14:17:0145.81
Dec-29 14:16:5645.94
Dec-29 14:16:5146.06
Dec-29 14:16:4646.19
Dec-29 14:16:4146.38
Dec-29 14:16:3646.56
Dec-29 14:16:3146.69
Dec-29 14:16:2646.88
Dec-29 14:16:2147.06
Dec-29 14:16:1647.25
Dec-29 14:16:1147.38
Dec-29 14:16:0647.56
Dec-29 14:16:0147.75
Dec-29 14:15:5647.88
Dec-29 14:15:5148.06
Dec-29 14:15:4648.25
Dec-29 14:15:4148.44
Dec-29 14:15:3648.63
Dec-29 14:15:3148.81
Dec-29 14:15:2648.94
Dec-29 14:15:2149.13
Dec-29 14:15:1549.31
Dec-29 14:15:1049.50
Dec-29 14:15:0549.69
Dec-29 14:15:0049.81
Dec-29 14:14:5550.00
Dec-29 14:14:5050.19
Dec-29 14:14:4550.31
Dec-29 14:14:4050.50
Dec-29 14:14:3550.63
Dec-29 14:14:3050.81
Dec-29 14:14:2550.94
Dec-29 14:14:2051.13
Dec-29 14:14:1551.25
Dec-29 14:14:1051.38
Dec-29 14:14:0551.50
Dec-29 14:13:5651.69
Dec-29 14:13:4651.88
Dec-29 14:13:3652.00
Dec-29 14:13:0852.13
Dec-29 14:12:5452.00
Dec-29 14:12:4451.88
Dec-29 14:12:3951.75
Dec-29 14:12:3451.63
Dec-29 14:12:2951.50
Dec-29 14:12:2451.38
Dec-29 14:12:1951.25
Dec-29 14:12:1451.13
Dec-29 14:12:0950.94
Dec-29 14:12:0450.81
Dec-29 14:11:5950.63
Dec-29 14:11:5450.50
Dec-29 14:11:4950.38
Dec-29 14:11:4450.25
Dec-29 14:11:3950.06
Dec-29 14:11:3449.94
Dec-29 14:11:2949.81
Dec-29 14:11:2449.69
Dec-29 14:11:1549.44
Dec-29 14:11:0949.31
Dec-29 14:11:0449.19
Dec-29 14:10:5949.00
Dec-29 14:10:5448.88
Dec-29 14:10:4948.75
Dec-29 14:10:4448.63
Dec-29 14:10:3948.50
Dec-29 14:10:3448.31
Dec-29 14:10:2948.19
Dec-29 14:10:2448.06
Dec-29 14:10:1947.94
Dec-29 14:10:1447.81
Dec-29 14:10:0947.69
Dec-29 14:10:0447.56
Dec-29 14:09:5947.44
Dec-29 14:09:5447.31
Dec-29 14:09:4947.19
Dec-29 14:09:4447.06
Dec-29 14:09:3946.94
Dec-29 14:09:3446.81
Dec-29 14:09:2446.63
Dec-29 14:09:1946.50
Dec-29 14:09:1046.31
Dec-29 14:09:0046.06
Dec-29 14:08:5545.94
Dec-29 14:08:4545.75
Dec-29 14:08:4045.63
Dec-29 14:08:3145.50
Dec-29 14:08:2645.38
Dec-29 14:08:1645.19
Dec-29 14:08:0645.00
Dec-29 14:08:0144.88
Dec-29 14:07:5244.75
Dec-29 14:07:4244.63
Dec-29 14:07:3744.50
Dec-29 14:07:2744.38
Dec-29 14:07:1844.25
Dec-29 14:06:5944.13
Dec-29 14:06:4044.00
Dec-29 14:05:5343.88
Dec-29 14:05:3444.00
Dec-29 14:05:2044.13
Dec-29 14:05:1044.25
Dec-29 14:05:0144.38
Dec-29 14:04:5644.50
Dec-29 14:04:4644.69
Dec-29 14:04:3644.88
Dec-29 14:04:3145.00
Dec-29 14:04:2245.19
Dec-29 14:04:1745.38
Dec-29 14:04:1245.50
Dec-29 14:04:0745.63
Dec-29 14:04:0245.75
Dec-29 14:03:5645.88
Dec-29 14:03:5146.00
Dec-29 14:03:4646.19
Dec-29 14:03:4146.31
Dec-29 14:03:3646.44
Dec-29 14:03:3146.63
Dec-29 14:03:2646.75
Dec-29 14:03:2146.94
Dec-29 14:03:1647.13
Dec-29 14:03:1147.25
Dec-29 14:03:0647.44
Dec-29 14:03:0147.56
Dec-29 14:02:5647.75
Dec-29 14:02:5147.94
Dec-29 14:02:4648.13
Dec-29 14:02:4148.25
Dec-29 14:02:3648.44
Dec-29 14:02:3148.63
Dec-29 14:02:2648.75
Dec-29 14:02:2148.94
Dec-29 14:02:1649.13
Dec-29 14:02:1149.25
Dec-29 14:02:0649.44
Dec-29 14:02:0149.63
Dec-29 14:01:5649.81
Dec-29 14:01:5149.94
Dec-29 14:01:4650.13
Dec-29 14:01:4150.25
Dec-29 14:01:3650.44
Dec-29 14:01:3150.56
Dec-29 14:01:2650.69
Dec-29 14:01:2150.88
Dec-29 14:01:1651.00
Dec-29 14:01:1151.13
Dec-29 14:01:0651.25
Dec-29 14:01:0151.38
Dec-29 14:00:5651.50
Dec-29 14:00:5151.63
Dec-29 14:00:4151.75
Dec-29 14:00:2751.94
Dec-29 14:00:1352.06
Dec-29 13:59:4951.94
Dec-29 13:59:4451.81
Dec-29 13:59:3451.69
Dec-29 13:59:2951.56
Dec-29 13:59:2451.44
Dec-29 13:59:1951.25
Dec-29 13:59:1451.13
Dec-29 13:59:0951.00
Dec-29 13:59:0450.81
Dec-29 13:58:5950.69
Dec-29 13:58:5450.50
Dec-29 13:58:4950.38
Dec-29 13:58:4450.19
Dec-29 13:58:3950.00
Dec-29 13:58:3449.88
Dec-29 13:58:2949.75
Dec-29 13:58:2449.63
Dec-29 13:58:1949.44
Dec-29 13:58:1449.31
Dec-29 13:58:0549.13
Dec-29 13:58:0048.94
Dec-29 13:57:5548.75
Dec-29 13:57:5048.63
Dec-29 13:57:4548.50
Dec-29 13:57:4048.38
Dec-29 13:57:3548.25
Dec-29 13:57:3048.13
Dec-29 13:57:2047.88
Dec-29 13:57:1547.69
Dec-29 13:57:1047.56
Dec-29 13:57:0547.44
Dec-29 13:57:0047.31
Dec-29 13:56:5547.19
Dec-29 13:56:5047.06
Dec-29 13:56:4446.94
Dec-29 13:56:3846.81
Dec-29 13:56:3246.69
Dec-29 13:56:2746.56
Dec-29 13:56:2246.44
Dec-29 13:56:1746.31
Dec-29 13:56:1246.19
Dec-29 13:56:0246.00
Dec-29 13:55:5745.88
Dec-29 13:55:4845.69
Dec-29 13:55:4345.56
Dec-29 13:55:3345.38
Dec-29 13:55:2345.19
Dec-29 13:55:1845.06
Dec-29 13:55:0944.94
Dec-29 13:55:0444.81
Dec-29 13:54:5444.69
Dec-29 13:54:4044.50
Dec-29 13:54:3544.38
Dec-29 13:54:2144.25
Dec-29 13:54:0644.13
Dec-29 13:52:5644.00
Dec-29 13:52:4744.13
Dec-29 13:52:3244.25
Dec-29 13:52:2344.38
Dec-29 13:52:1344.50
Dec-29 13:52:0444.69
Dec-29 13:51:5444.88
Dec-29 13:51:4945.00
Dec-29 13:51:4445.13
Dec-29 13:51:3945.25
Dec-29 13:51:3445.38
Dec-29 13:51:2945.50
Dec-29 13:51:2445.63
Dec-29 13:51:1945.75
Dec-29 13:51:1445.88
Dec-29 13:51:0946.00
Dec-29 13:51:0446.19
Dec-29 13:50:5946.31
Dec-29 13:50:5446.44
Dec-29 13:50:4846.63
Dec-29 13:50:4346.75
Dec-29 13:50:3846.88
Dec-29 13:50:3347.06
Dec-29 13:50:2847.19
Dec-29 13:50:2347.38
Dec-29 13:50:1847.56
Dec-29 13:50:1347.69
Dec-29 13:50:0847.88
Dec-29 13:50:0348.00
Dec-29 13:49:5848.19
Dec-29 13:49:5348.31
Dec-29 13:49:4848.56
Dec-29 13:49:4348.69
Dec-29 13:49:3848.88
Dec-29 13:49:3349.00
Dec-29 13:49:2849.13
Dec-29 13:49:2349.31
Dec-29 13:49:1849.50
Dec-29 13:49:1349.63
Dec-29 13:49:0849.81
Dec-29 13:49:0349.94
Dec-29 13:48:5850.13
Dec-29 13:48:5350.31
Dec-29 13:48:4850.44
Dec-29 13:48:4350.56
Dec-29 13:48:3850.75
Dec-29 13:48:3350.88
Dec-29 13:48:2851.00
Dec-29 13:48:2351.13
Dec-29 13:48:1351.31
Dec-29 13:48:0851.44
Dec-29 13:48:0351.56
Dec-29 13:47:5851.69
Dec-29 13:47:4851.81
Dec-29 13:47:1151.94
Dec-29 13:47:0151.81
Dec-29 13:46:5251.69
Dec-29 13:46:4751.56
Dec-29 13:46:4251.44
Dec-29 13:46:3751.31
Dec-29 13:46:3251.19
Dec-29 13:46:2651.06
Dec-29 13:46:2150.88
Dec-29 13:46:1650.69
Dec-29 13:46:1150.56
Dec-29 13:46:0650.38
Dec-29 13:46:0150.19
Dec-29 13:45:5650.06
Dec-29 13:45:5149.94
Dec-29 13:45:4649.75
Dec-29 13:45:3749.56
Dec-29 13:45:3249.38
Dec-29 13:45:2749.25
Dec-29 13:45:1749.00
Dec-29 13:45:1248.88
Dec-29 13:45:0748.69
Dec-29 13:44:5748.44
Dec-29 13:44:5248.25
Dec-29 13:44:4748.13
Dec-29 13:44:4248.00
Dec-29 13:44:3747.81
Dec-29 13:44:3247.69
Dec-29 13:44:2747.56
Dec-29 13:44:2247.44
Dec-29 13:44:1747.31
Dec-29 13:44:1247.19
Dec-29 13:44:0747.06
Dec-29 13:44:0246.94
Dec-29 13:43:5746.81
Dec-29 13:43:5246.69
Dec-29 13:43:4746.56
Dec-29 13:43:4246.44
Dec-29 13:43:3746.31
Dec-29 13:43:2746.13
Dec-29 13:43:2246.00
Dec-29 13:43:1345.81
Dec-29 13:43:0845.69
Dec-29 13:42:5845.50
Dec-29 13:42:5345.38
Dec-29 13:42:4345.25
Dec-29 13:42:3845.13
Dec-29 13:42:2945.00
Dec-29 13:42:1944.88
Dec-29 13:42:0944.75
Dec-29 13:41:5544.63
Dec-29 13:40:4544.44
Dec-29 13:40:2644.56
Dec-29 13:40:1744.69
Dec-29 13:40:0744.81
Dec-29 13:39:5744.94
Dec-29 13:39:4845.13
Dec-29 13:39:3845.31
Dec-29 13:39:2845.50
Dec-29 13:39:2345.63
Dec-29 13:39:1845.75
Dec-29 13:39:1345.88
Dec-29 13:39:0846.00
Dec-29 13:39:0346.13
Dec-29 13:38:5446.38
Dec-29 13:38:4946.50
Dec-29 13:38:4446.69
Dec-29 13:38:3846.81
Dec-29 13:38:3346.94
Dec-29 13:38:2847.13
Dec-29 13:38:2347.25
Dec-29 13:38:1847.38
Dec-29 13:38:1347.50
Dec-29 13:38:0847.69
Dec-29 13:38:0347.81
Dec-29 13:37:5848.00
Dec-29 13:37:5348.13
Dec-29 13:37:4848.31
Dec-29 13:37:4348.44
Dec-29 13:37:3848.56
Dec-29 13:37:3348.75
Dec-29 13:37:2449.00
Dec-29 13:37:1949.19
Dec-29 13:37:1449.38
Dec-29 13:37:0849.50
Dec-29 13:37:0349.69
Dec-29 13:36:5849.81
Dec-29 13:36:5350.00
Dec-29 13:36:4850.13
Dec-29 13:36:4350.31
Dec-29 13:36:3850.44
Dec-29 13:36:3350.63
Dec-29 13:36:2850.75
Dec-29 13:36:2350.88
Dec-29 13:36:1851.00
Dec-29 13:36:1351.13
Dec-29 13:36:0851.25
Dec-29 13:36:0351.44
Dec-29 13:35:5451.56
Dec-29 13:35:4451.81
Dec-29 13:35:3051.94
Dec-29 13:34:5752.06
Dec-29 13:34:4351.94
Dec-29 13:34:3351.75
Dec-29 13:34:2851.63
Dec-29 13:34:2351.50
Dec-29 13:34:1851.31
Dec-29 13:34:1351.19
Dec-29 13:34:0851.06
Dec-29 13:34:0350.88
Dec-29 13:33:5850.75
Dec-29 13:33:5350.56
Dec-29 13:33:4850.38
Dec-29 13:33:4350.19
Dec-29 13:33:3850.06
Dec-29 13:33:3349.88
Dec-29 13:33:2849.75
Dec-29 13:33:2349.56
Dec-29 13:33:1849.44
Dec-29 13:33:0849.25
Dec-29 13:33:0349.06
Dec-29 13:32:5848.88
Dec-29 13:32:5348.75
Dec-29 13:32:4848.56
Dec-29 13:32:4348.44
Dec-29 13:32:3848.31
Dec-29 13:32:3348.13
Dec-29 13:32:2848.00
Dec-29 13:32:2347.88
Dec-29 13:32:1847.75
Dec-29 13:32:1347.63
Dec-29 13:32:0847.44
Dec-29 13:31:5847.25
Dec-29 13:31:4947.00
Dec-29 13:31:4446.88
Dec-29 13:31:3446.63
Dec-29 13:31:2946.50
Dec-29 13:31:2446.38
Dec-29 13:31:1946.25
Dec-29 13:31:1446.13
Dec-29 13:31:0445.94
Dec-29 13:30:5545.75
Dec-29 13:30:4545.56
Dec-29 13:30:4045.44
Dec-29 13:30:3545.31
Dec-29 13:30:2545.19
Dec-29 13:30:2045.06
Dec-29 13:30:1044.94
Dec-29 13:30:0144.81
Dec-29 13:29:5144.69
Dec-29 13:29:4144.56
Dec-29 13:29:2344.44
Dec-29 13:28:5944.31
Dec-29 13:28:2244.44
Dec-29 13:28:0744.56
Dec-29 13:27:5844.69
Dec-29 13:27:4844.88
Dec-29 13:27:3845.00
Dec-29 13:27:2945.19
Dec-29 13:27:1945.38
Dec-29 13:27:1445.50
Dec-29 13:27:0945.63
Dec-29 13:27:0445.75
Dec-29 13:26:5945.88
Dec-29 13:26:4946.06
Dec-29 13:26:4446.19
Dec-29 13:26:3546.44
Dec-29 13:26:3046.56
Dec-29 13:26:2446.75
Dec-29 13:26:1946.88
Dec-29 13:26:1447.00
Dec-29 13:26:0947.13
Dec-29 13:26:0447.31
Dec-29 13:25:5947.44
Dec-29 13:25:5447.56
Dec-29 13:25:4947.69
Dec-29 13:25:4447.88
Dec-29 13:25:3948.00
Dec-29 13:25:3448.19
Dec-29 13:25:2948.31
Dec-29 13:25:2448.44
Dec-29 13:25:1948.63
Dec-29 13:25:1448.81
Dec-29 13:25:0948.94
Dec-29 13:25:0449.06
Dec-29 13:24:5949.25
Dec-29 13:24:5449.38
Dec-29 13:24:4949.50
Dec-29 13:24:4449.69
Dec-29 13:24:3949.81
Dec-29 13:24:3449.94
Dec-29 13:24:2950.13
Dec-29 13:24:2450.31
Dec-29 13:24:1950.44
Dec-29 13:24:1450.56
Dec-29 13:24:0950.69
Dec-29 13:24:0450.88
Dec-29 13:23:5951.00
Dec-29 13:23:5451.13
Dec-29 13:23:4951.25
Dec-29 13:23:4451.38
Dec-29 13:23:3951.50
Dec-29 13:23:2951.69
Dec-29 13:23:2451.81
Dec-29 13:23:1551.94
Dec-29 13:23:0552.06
Dec-29 13:22:3252.19
Dec-29 13:22:2352.06
Dec-29 13:22:1351.94
Dec-29 13:22:0351.75
Dec-29 13:21:5851.63
Dec-29 13:21:5351.44
Dec-29 13:21:4851.31
Dec-29 13:21:4351.13
Dec-29 13:21:3851.00
Dec-29 13:21:3350.81
Dec-29 13:21:2850.69
Dec-29 13:21:2350.50
Dec-29 13:21:1850.31
Dec-29 13:21:1350.13
Dec-29 13:21:0850.00
Dec-29 13:21:0349.81
Dec-29 13:20:5849.63
Dec-29 13:20:5349.50
Dec-29 13:20:4849.38
Dec-29 13:20:4349.19
Dec-29 13:20:3849.06
Dec-29 13:20:3348.94
Dec-29 13:20:2848.75
Dec-29 13:20:2348.63
Dec-29 13:20:1848.44
Dec-29 13:20:1348.31
Dec-29 13:20:0848.19
Dec-29 13:20:0348.00
Dec-29 13:19:5847.88
Dec-29 13:19:5347.69
Dec-29 13:19:4847.56
Dec-29 13:19:4347.44
Dec-29 13:19:3847.31
Dec-29 13:19:2847.06
Dec-29 13:19:2346.94
Dec-29 13:19:1846.81
Dec-29 13:19:0846.56
Dec-29 13:19:0346.44
Dec-29 13:18:5846.31
Dec-29 13:18:5346.19
Dec-29 13:18:4846.06
Dec-29 13:18:3845.88
Dec-29 13:18:3345.75
Dec-29 13:18:2445.56
Dec-29 13:18:1445.38
Dec-29 13:18:0945.25
Dec-29 13:18:0045.13
Dec-29 13:17:5445.00
Dec-29 13:17:4544.88
Dec-29 13:17:3544.75
Dec-29 13:17:2544.63
Dec-29 13:17:0644.50
Dec-29 13:16:3444.38
Dec-29 13:16:0544.50
Dec-29 13:15:5644.63
Dec-29 13:15:4244.75
Dec-29 13:15:3244.88
Dec-29 13:15:2745.00
Dec-29 13:15:1745.13
Dec-29 13:15:0845.31
Dec-29 13:14:5845.50
Dec-29 13:14:4845.69
Dec-29 13:14:3945.88
Dec-29 13:14:3446.00
Dec-29 13:14:2946.13
Dec-29 13:14:2446.25
Dec-29 13:14:1946.38
Dec-29 13:14:1446.50
Dec-29 13:14:0946.63
Dec-29 13:14:0446.75
Dec-29 13:13:5946.88
Dec-29 13:13:4947.06
Dec-29 13:13:4447.25
Dec-29 13:13:3947.38
Dec-29 13:13:3447.50
Dec-29 13:13:2947.63
Dec-29 13:13:2447.75
Dec-29 13:13:1947.88
Dec-29 13:13:1448.00
Dec-29 13:13:0948.13
Dec-29 13:13:0448.31
Dec-29 13:12:5448.50
Dec-29 13:12:4948.69
Dec-29 13:12:4448.81
Dec-29 13:12:3948.94
Dec-29 13:12:3449.13
Dec-29 13:12:2949.25
Dec-29 13:12:2449.38
Dec-29 13:12:1949.50
Dec-29 13:12:1449.63
Dec-29 13:12:0949.75
Dec-29 13:12:0449.88
Dec-29 13:11:5950.00
Dec-29 13:11:5450.13
Dec-29 13:11:4950.25
Dec-29 13:11:4450.38
Dec-29 13:11:3950.50
Dec-29 13:11:3450.63
Dec-29 13:11:2450.81
Dec-29 13:11:1451.00
Dec-29 13:11:0551.13
Dec-29 13:10:5551.25
Dec-29 13:10:1351.38
Dec-29 13:10:0851.25
Dec-29 13:09:5851.13
Dec-29 13:09:4950.94
Dec-29 13:09:4450.81
Dec-29 13:09:3950.69
Dec-29 13:09:3450.50
Dec-29 13:09:2950.38
Dec-29 13:09:2450.25
Dec-29 13:09:1950.06
Dec-29 13:09:1449.88
Dec-29 13:09:0949.75
Dec-29 13:09:0449.56
Dec-29 13:08:5949.44
Dec-29 13:08:5449.25
Dec-29 13:08:4949.06
Dec-29 13:08:4348.94
Dec-29 13:08:3848.81
Dec-29 13:08:3348.69
Dec-29 13:08:2848.50
Dec-29 13:08:2348.38
Dec-29 13:08:1848.19
Dec-29 13:08:1348.06
Dec-29 13:08:0847.88
Dec-29 13:07:5947.69
Dec-29 13:07:5447.50
Dec-29 13:07:4947.38
Dec-29 13:07:4447.25
Dec-29 13:07:3947.13
Dec-29 13:07:3446.94
Dec-29 13:07:2946.81
Dec-29 13:07:2446.69
Dec-29 13:07:1946.56
Dec-29 13:07:1446.44
Dec-29 13:07:0446.25
Dec-29 13:06:5946.13
Dec-29 13:06:5446.00
Dec-29 13:06:4945.88
Dec-29 13:06:3945.69
Dec-29 13:06:3045.50
Dec-29 13:06:2045.31
Dec-29 13:06:1145.13
Dec-29 13:06:0145.00
Dec-29 13:05:5144.88
Dec-29 13:05:4644.75
Dec-29 13:05:3744.63
Dec-29 13:05:2244.50
Dec-29 13:04:2244.38
Dec-29 13:04:0344.50
Dec-29 13:03:5344.63
Dec-29 13:03:4444.75
Dec-29 13:03:3444.88
Dec-29 13:03:2445.00
Dec-29 13:03:1945.13
Dec-29 13:03:1045.25
Dec-29 13:03:0545.38
Dec-29 13:02:5545.56
Dec-29 13:02:4645.75
Dec-29 13:02:4145.88
Dec-29 13:02:3646.00
Dec-29 13:02:2646.19
Dec-29 13:02:1646.44
Dec-29 13:02:1146.56
Dec-29 13:02:0646.69
Dec-29 13:02:0146.81
Dec-29 13:01:5646.94
Dec-29 13:01:5147.06
Dec-29 13:01:4647.19
Dec-29 13:01:4147.31
Dec-29 13:01:3647.44
Dec-29 13:01:3147.56
Dec-29 13:01:2647.69
Dec-29 13:01:2147.81
Dec-29 13:01:1248.06
Dec-29 13:01:0748.25
Dec-29 13:00:5748.50
Dec-29 13:00:5248.63
Dec-29 13:00:4748.75
Dec-29 13:00:4248.88
Dec-29 13:00:3749.06
Dec-29 13:00:3249.19
Dec-29 13:00:2749.31
Dec-29 13:00:2249.44
Dec-29 13:00:1749.56
Dec-29 13:00:1249.69
Dec-29 13:00:0749.88
Dec-29 13:00:0250.00
Dec-29 12:59:5750.13
Dec-29 12:59:5250.25
Dec-29 12:59:4750.38
Dec-29 12:59:4250.50
Dec-29 12:59:3750.63
Dec-29 12:59:3250.75
Dec-29 12:59:2750.88
Dec-29 12:59:1751.06
Dec-29 12:59:1251.19
Dec-29 12:59:0351.38
Dec-29 12:58:4851.56
Dec-29 12:58:3951.69
Dec-29 12:58:1151.81
Dec-29 12:57:5651.69
Dec-29 12:57:4751.56
Dec-29 12:57:3751.38
Dec-29 12:57:3251.19
Dec-29 12:57:2751.06
Dec-29 12:57:2250.94
Dec-29 12:57:1750.81
Dec-29 12:57:1250.63
Dec-29 12:57:0750.44
Dec-29 12:57:0250.31
Dec-29 12:56:5750.13
Dec-29 12:56:5249.94
Dec-29 12:56:4749.75
Dec-29 12:56:4249.63
Dec-29 12:56:3749.50
Dec-29 12:56:3249.31
Dec-29 12:56:2749.13
Dec-29 12:56:2249.00
Dec-29 12:56:1748.88
Dec-29 12:56:0848.63
Dec-29 12:56:0348.44
Dec-29 12:55:5848.25
Dec-29 12:55:5348.13
Dec-29 12:55:4848.00
Dec-29 12:55:4347.81
Dec-29 12:55:3847.69
Dec-29 12:55:3347.56
Dec-29 12:55:2847.44
Dec-29 12:55:2347.31
Dec-29 12:55:1847.19
Dec-29 12:55:1347.00
Dec-29 12:55:0846.88
Dec-29 12:55:0346.75
Dec-29 12:54:5346.56
Dec-29 12:54:4846.44
Dec-29 12:54:4346.31
Dec-29 12:54:3846.19
Dec-29 12:54:2846.00
Dec-29 12:54:1945.81
Dec-29 12:54:1445.69
Dec-29 12:54:0445.56
Dec-29 12:53:5445.38
Dec-29 12:53:4545.25
Dec-29 12:53:3545.13
Dec-29 12:53:2145.00
Dec-29 12:52:2044.88
Dec-29 12:51:5745.00
Dec-29 12:51:4745.13
Dec-29 12:51:3745.25
Dec-29 12:51:2845.38
Dec-29 12:51:1845.50
Dec-29 12:51:0845.63
Dec-29 12:51:0345.75
Dec-29 12:50:5445.88
Dec-29 12:50:4446.06
Dec-29 12:50:3546.19
Dec-29 12:50:2546.38
Dec-29 12:50:1546.56
Dec-29 12:50:1046.69
Dec-29 12:50:0146.88
Dec-29 12:49:5147.06
Dec-29 12:49:4147.25
Dec-29 12:49:3247.44
Dec-29 12:49:2247.63
Dec-29 12:49:1747.75
Dec-29 12:49:1247.88
Dec-29 12:49:0348.06
Dec-29 12:48:5848.19
Dec-29 12:48:5348.31
Dec-29 12:48:4848.44
Dec-29 12:48:3848.63
Dec-29 12:48:3348.75
Dec-29 12:48:2348.94
Dec-29 12:48:1849.06
Dec-29 12:48:1349.19
Dec-29 12:48:0849.31
Dec-29 12:47:5949.50
Dec-29 12:47:5449.63
Dec-29 12:47:4949.75
Dec-29 12:47:4449.88
Dec-29 12:47:3950.00
Dec-29 12:47:3450.13
Dec-29 12:47:2450.31
Dec-29 12:47:1950.44
Dec-29 12:47:0950.63
Dec-29 12:47:0050.81
Dec-29 12:46:5550.94
Dec-29 12:46:4551.06
Dec-29 12:46:3651.19
Dec-29 12:46:2651.31
Dec-29 12:45:4951.44
Dec-29 12:45:3951.31
Dec-29 12:45:2951.19
Dec-29 12:45:1951.06
Dec-29 12:45:1450.94
Dec-29 12:45:0950.81
Dec-29 12:45:0450.63
Dec-29 12:44:5950.50
Dec-29 12:44:5450.31
Dec-29 12:44:4950.13
Dec-29 12:44:4349.81
Dec-29 12:44:3449.56
Dec-29 12:44:2849.38
Dec-29 12:44:2249.19
Dec-29 12:44:1749.06
Dec-29 12:44:1248.88
Dec-29 12:44:0748.69
Dec-29 12:44:0248.56
Dec-29 12:43:5648.38
Dec-29 12:43:5148.19
Dec-29 12:43:4648.00
Dec-29 12:43:4147.88
Dec-29 12:43:3647.75
Dec-29 12:43:3147.56
Dec-29 12:43:2647.44
Dec-29 12:43:2147.31
Dec-29 12:43:1647.13
Dec-29 12:43:1147.00
Dec-29 12:43:0646.88
Dec-29 12:43:0146.69
Dec-29 12:42:5246.50
Dec-29 12:42:4746.31
Dec-29 12:42:4246.19
Dec-29 12:42:3746.06
Dec-29 12:42:2745.88
Dec-29 12:42:2245.75
Dec-29 12:42:1745.63
Dec-29 12:42:0745.50
Dec-29 12:42:0245.38
Dec-29 12:41:5745.25
Dec-29 12:41:4845.13
Dec-29 12:41:3344.94
Dec-29 12:41:2444.81
Dec-29 12:41:0944.69
Dec-29 12:40:5544.56
Dec-29 12:40:2744.44
Dec-29 12:40:0344.56
Dec-29 12:39:4944.69
Dec-29 12:39:3544.81
Dec-29 12:39:2544.94
Dec-29 12:39:1645.06
Dec-29 12:39:0645.25
Dec-29 12:38:5645.38
Dec-29 12:38:4745.50
Dec-29 12:38:3745.69
Dec-29 12:38:3245.81
Dec-29 12:38:2245.94
Dec-29 12:38:1346.13
Dec-29 12:38:0346.31
Dec-29 12:37:5346.50
Dec-29 12:37:4846.63
Dec-29 12:37:3946.81
Dec-29 12:37:2947.00
Dec-29 12:37:2447.13
Dec-29 12:37:1447.31
Dec-29 12:37:0947.44
Dec-29 12:37:0447.56
Dec-29 12:36:5547.75
Dec-29 12:36:5047.88
Dec-29 12:36:4548.00
Dec-29 12:36:4048.13
Dec-29 12:36:3448.25
Dec-29 12:36:2948.38
Dec-29 12:36:2448.50
Dec-29 12:36:1548.69
Dec-29 12:36:1048.81
Dec-29 12:36:0548.94
Dec-29 12:35:5549.13
Dec-29 12:35:5049.25
Dec-29 12:35:4549.38
Dec-29 12:35:4049.50
Dec-29 12:35:3549.63
Dec-29 12:35:3049.75
Dec-29 12:35:2049.94
Dec-29 12:35:1550.06
Dec-29 12:35:0650.25
Dec-29 12:35:0150.38
Dec-29 12:34:5550.50
Dec-29 12:34:4650.63
Dec-29 12:34:4150.75
Dec-29 12:34:3150.88
Dec-29 12:34:2151.00
Dec-29 12:33:3551.13
Dec-29 12:33:2551.00
Dec-29 12:33:1550.81
Dec-29 12:33:1050.69
Dec-29 12:33:0550.56
Dec-29 12:33:0050.44
Dec-29 12:32:5550.31
Dec-29 12:32:5050.19
Dec-29 12:32:4550.00
Dec-29 12:32:4049.81
Dec-29 12:32:3549.69
Dec-29 12:32:3049.44
Dec-29 12:32:2549.31
Dec-29 12:32:2049.13
Dec-29 12:32:1548.94
Dec-29 12:32:1048.81
Dec-29 12:32:0548.56
Dec-29 12:32:0048.44
Dec-29 12:31:5548.25
Dec-29 12:31:5048.13
Dec-29 12:31:4548.00
Dec-29 12:31:4047.81
Dec-29 12:31:3047.56
Dec-29 12:31:2547.38
Dec-29 12:31:2047.19
Dec-29 12:31:1547.06
Dec-29 12:31:1046.94
Dec-29 12:31:0546.81
Dec-29 12:31:0046.63
Dec-29 12:30:5546.50
Dec-29 12:30:5046.38
Dec-29 12:30:4546.25
Dec-29 12:30:4046.13
Dec-29 12:30:3546.00
Dec-29 12:30:3045.88
Dec-29 12:30:2545.75
Dec-29 12:30:1545.56
Dec-29 12:30:1045.44
Dec-29 12:30:0045.25
Dec-29 12:29:5545.13
Dec-29 12:29:4545.00
Dec-29 12:29:4044.88
Dec-29 12:29:3144.75
Dec-29 12:29:2144.63
Dec-29 12:29:0744.44
Dec-29 12:28:4844.31
Dec-29 12:28:2044.19
Dec-29 12:27:5144.31
Dec-29 12:27:3744.44
Dec-29 12:27:2344.56
Dec-29 12:27:1344.69
Dec-29 12:26:5944.88
Dec-29 12:26:4945.00
Dec-29 12:26:4445.13
Dec-29 12:26:3445.25
Dec-29 12:26:2945.38
Dec-29 12:26:2045.50
Dec-29 12:26:1045.69
Dec-29 12:26:0045.88
Dec-29 12:25:5546.00
Dec-29 12:25:4546.13
Dec-29 12:25:3646.31
Dec-29 12:25:2646.50
Dec-29 12:25:2146.63
Dec-29 12:25:1646.75
Dec-29 12:25:0646.94
Dec-29 12:25:0147.06
Dec-29 12:24:5147.25
Dec-29 12:24:4647.38
Dec-29 12:24:3747.56
Dec-29 12:24:3247.69
Dec-29 12:24:2747.81
Dec-29 12:24:2247.94
Dec-29 12:24:1748.06
Dec-29 12:24:0748.25
Dec-29 12:24:0248.38
Dec-29 12:23:5748.56
Dec-29 12:23:4748.75
Dec-29 12:23:4248.88
Dec-29 12:23:3749.00
Dec-29 12:23:2749.13
Dec-29 12:23:1849.38
Dec-29 12:23:1349.50
Dec-29 12:23:0349.69
Dec-29 12:22:5849.81
Dec-29 12:22:4850.00
Dec-29 12:22:4350.13
Dec-29 12:22:3450.25
Dec-29 12:22:1950.44
Dec-29 12:22:1450.56
Dec-29 12:21:3750.69
Dec-29 12:21:2250.56
Dec-29 12:21:1350.44
Dec-29 12:21:0850.31
Dec-29 12:21:0250.19
Dec-29 12:20:5350.00
Dec-29 12:20:4849.81
Dec-29 12:20:4349.69
Dec-29 12:20:3849.50
Dec-29 12:20:3349.38
Dec-29 12:20:2849.19
Dec-29 12:20:2249.00
Dec-29 12:20:1748.81
Dec-29 12:20:1248.63
Dec-29 12:20:0748.50
Dec-29 12:20:0248.31
Dec-29 12:19:5748.19
Dec-29 12:19:5248.00
Dec-29 12:19:4747.81
Dec-29 12:19:4247.69
Dec-29 12:19:3747.50
Dec-29 12:19:3247.38
Dec-29 12:19:2747.25
Dec-29 12:19:2247.06
Dec-29 12:19:1746.88
Dec-29 12:19:1246.75
Dec-29 12:19:0746.63
Dec-29 12:19:0246.50
Dec-29 12:18:5746.38
Dec-29 12:18:5246.19
Dec-29 12:18:4746.06
Dec-29 12:18:4245.94
Dec-29 12:18:3745.81
Dec-29 12:18:3245.69
Dec-29 12:18:2745.56
Dec-29 12:18:1745.38
Dec-29 12:18:1245.25
Dec-29 12:18:0245.06
Dec-29 12:17:5344.88
Dec-29 12:17:4344.69
Dec-29 12:17:3844.56
Dec-29 12:17:2844.44
Dec-29 12:17:1944.31
Dec-29 12:17:0944.19
Dec-29 12:16:5544.06
Dec-29 12:15:4943.94
Dec-29 12:15:3544.06
Dec-29 12:15:2544.19
Dec-29 12:15:1644.31
Dec-29 12:15:0644.44
Dec-29 12:14:5644.56
Dec-29 12:14:4744.69
Dec-29 12:14:3744.88
Dec-29 12:14:2745.06
Dec-29 12:14:2245.19
Dec-29 12:14:1345.31
Dec-29 12:14:0345.50
Dec-29 12:13:5845.63
Dec-29 12:13:5345.75
Dec-29 12:13:4345.88
Dec-29 12:13:3846.00
Dec-29 12:13:2946.19
Dec-29 12:13:1946.38
Dec-29 12:13:1446.50
Dec-29 12:13:0946.63
Dec-29 12:13:0446.75
Dec-29 12:12:5946.88
Dec-29 12:12:4947.06
Dec-29 12:12:4447.19
Dec-29 12:12:3947.31
Dec-29 12:12:3447.44
Dec-29 12:12:2947.56
Dec-29 12:12:2447.69
Dec-29 12:12:1447.88
Dec-29 12:12:0948.00
Dec-29 12:12:0448.13
Dec-29 12:11:5948.25
Dec-29 12:11:5448.38
Dec-29 12:11:4948.50
Dec-29 12:11:4448.63
Dec-29 12:11:3948.75
Dec-29 12:11:3448.88
Dec-29 12:11:2449.06
Dec-29 12:11:1949.19
Dec-29 12:11:1049.38
Dec-29 12:11:0449.50
Dec-29 12:10:5549.69
Dec-29 12:10:4549.88
Dec-29 12:10:4050.00
Dec-29 12:10:3050.13
Dec-29 12:10:2150.25
Dec-29 12:10:1150.38
Dec-29 12:09:3450.50
Dec-29 12:09:2450.38
Dec-29 12:09:1450.25
Dec-29 12:09:0950.13
Dec-29 12:09:0049.94
Dec-29 12:08:5549.81
Dec-29 12:08:4949.63
Dec-29 12:08:4449.44
Dec-29 12:08:3949.31
Dec-29 12:08:3449.19
Dec-29 12:08:2949.00
Dec-29 12:08:2448.81
Dec-29 12:08:1948.63
Dec-29 12:08:1448.44
Dec-29 12:08:0948.25
Dec-29 12:08:0448.06
Dec-29 12:07:5947.94
Dec-29 12:07:5447.75
Dec-29 12:07:4947.63
Dec-29 12:07:4447.44
Dec-29 12:07:3947.31
Dec-29 12:07:3447.13
Dec-29 12:07:2947.00
Dec-29 12:07:2446.81
Dec-29 12:07:1946.69
Dec-29 12:07:0946.44
Dec-29 12:07:0446.25
Dec-29 12:06:5946.06
Dec-29 12:06:5445.94
Dec-29 12:06:4945.81
Dec-29 12:06:4445.69
Dec-29 12:06:3945.56
Dec-29 12:06:3445.44
Dec-29 12:06:2945.31
Dec-29 12:06:1945.06
Dec-29 12:06:1444.94
Dec-29 12:06:0544.75
Dec-29 12:06:0044.63
Dec-29 12:05:5544.50
Dec-29 12:05:4544.31
Dec-29 12:05:4044.19
Dec-29 12:05:3044.06
Dec-29 12:05:2143.88
Dec-29 12:05:1143.75
Dec-29 12:05:0143.63
Dec-29 12:04:4743.50
Dec-29 12:04:3743.38
Dec-29 12:03:4643.25
Dec-29 12:03:2743.38
Dec-29 12:03:1343.50
Dec-29 12:03:0343.63
Dec-29 12:02:5343.75
Dec-29 12:02:4343.88
Dec-29 12:02:3844.00
Dec-29 12:02:2944.13
Dec-29 12:02:1944.25
Dec-29 12:02:1444.38
Dec-29 12:02:0944.50
Dec-29 12:01:5944.63
Dec-29 12:01:4944.81
Dec-29 12:01:4045.00
Dec-29 12:01:3545.13
Dec-29 12:01:3045.25
Dec-29 12:01:2045.38
Dec-29 12:01:1545.50
Dec-29 12:01:1045.63
Dec-29 12:01:0045.81
Dec-29 12:00:5545.94
Dec-29 12:00:5046.06
Dec-29 12:00:4046.25
Dec-29 12:00:3546.38
Dec-29 12:00:3046.50
Dec-29 12:00:2546.69
Dec-29 12:00:1546.81
Dec-29 12:00:1047.00
Dec-29 12:00:0547.13
Dec-29 12:00:0047.25
Dec-29 11:59:5047.44
Dec-29 11:59:4047.69
Dec-29 11:59:3547.81
Dec-29 11:59:3047.94
Dec-29 11:59:2548.06
Dec-29 11:59:2048.19
Dec-29 11:59:1548.31
Dec-29 11:59:1048.44
Dec-29 11:59:0548.56
Dec-29 11:58:5548.81
Dec-29 11:58:5048.94
Dec-29 11:58:4149.13
Dec-29 11:58:3549.25
Dec-29 11:58:2649.44
Dec-29 11:58:2149.56
Dec-29 11:58:1649.69
Dec-29 11:58:0649.81
Dec-29 11:57:5649.94
Dec-29 11:57:4650.06
Dec-29 11:57:1850.19
Dec-29 11:57:0450.06
Dec-29 11:56:4949.94
Dec-29 11:56:4449.81
Dec-29 11:56:3949.69
Dec-29 11:56:3449.56
Dec-29 11:56:2949.44
Dec-29 11:56:2449.25
Dec-29 11:56:1949.13
Dec-29 11:56:1448.94
Dec-29 11:56:0948.75
Dec-29 11:56:0448.63
Dec-29 11:55:5948.44
Dec-29 11:55:5448.25
Dec-29 11:55:4948.06
Dec-29 11:55:4447.94
Dec-29 11:55:3947.75
Dec-29 11:55:3447.56
Dec-29 11:55:2947.44
Dec-29 11:55:2447.25
Dec-29 11:55:1947.13
Dec-29 11:55:1446.94
Dec-29 11:55:0946.75
Dec-29 11:55:0346.63
Dec-29 11:54:5846.44
Dec-29 11:54:5346.31
Dec-29 11:54:4846.19
Dec-29 11:54:4346.00
Dec-29 11:54:3845.88
Dec-29 11:54:3345.69
Dec-29 11:54:2445.50
Dec-29 11:54:1845.31
Dec-29 11:54:1345.19
Dec-29 11:54:0845.06
Dec-29 11:54:0344.94
Dec-29 11:53:5844.81
Dec-29 11:53:5344.69
Dec-29 11:53:4844.56
Dec-29 11:53:4344.44
Dec-29 11:53:3444.25
Dec-29 11:53:2944.13
Dec-29 11:53:1943.94
Dec-29 11:53:0943.75
Dec-29 11:53:0443.63
Dec-29 11:52:5543.50
Dec-29 11:52:4543.38
Dec-29 11:52:3543.25
Dec-29 11:52:2543.13
Dec-29 11:52:1643.00
Dec-29 11:51:0642.88
Dec-29 11:50:5243.00
Dec-29 11:50:4243.13
Dec-29 11:50:2843.25
Dec-29 11:50:1843.38
Dec-29 11:50:1343.50
Dec-29 11:50:0443.63
Dec-29 11:49:5443.75
Dec-29 11:49:4443.94
Dec-29 11:49:3544.13
Dec-29 11:49:3044.25
Dec-29 11:49:2044.38
Dec-29 11:49:1544.50
Dec-29 11:49:1044.63
Dec-29 11:49:0044.75
Dec-29 11:48:5544.88
Dec-29 11:48:5045.00
Dec-29 11:48:4145.19
Dec-29 11:48:3645.31
Dec-29 11:48:2645.50
Dec-29 11:48:2145.63
Dec-29 11:48:1645.75
Dec-29 11:48:0645.94
Dec-29 11:48:0146.06
Dec-29 11:47:5146.31
Dec-29 11:47:4646.44
Dec-29 11:47:4146.56
Dec-29 11:47:3646.69
Dec-29 11:47:3146.81
Dec-29 11:47:2646.94
Dec-29 11:47:1747.13
Dec-29 11:47:1247.25
Dec-29 11:47:0747.38
Dec-29 11:47:0247.50
Dec-29 11:46:5747.63
Dec-29 11:46:5247.75
Dec-29 11:46:4747.88
Dec-29 11:46:4248.00
Dec-29 11:46:3748.13
Dec-29 11:46:3248.25
Dec-29 11:46:2748.38
Dec-29 11:46:1748.56
Dec-29 11:46:0748.75
Dec-29 11:46:0248.94
Dec-29 11:45:5249.06
Dec-29 11:45:4349.19
Dec-29 11:45:2949.38
Dec-29 11:44:5149.50
Dec-29 11:44:4249.38
Dec-29 11:44:3249.25
Dec-29 11:44:2249.06
Dec-29 11:44:1748.94
Dec-29 11:44:0848.75
Dec-29 11:44:0348.56
Dec-29 11:43:5848.44
Dec-29 11:43:5248.25
Dec-29 11:43:4748.06
Dec-29 11:43:4247.94
Dec-29 11:43:3747.69
Dec-29 11:43:3247.56
Dec-29 11:43:2747.44
Dec-29 11:43:2247.25
Dec-29 11:43:1747.13
Dec-29 11:43:1246.94
Dec-29 11:43:0746.81
Dec-29 11:43:0246.69
Dec-29 11:42:5746.50
Dec-29 11:42:5246.38
Dec-29 11:42:4746.19
Dec-29 11:42:4246.06
Dec-29 11:42:3745.94
Dec-29 11:42:3245.75
Dec-29 11:42:2745.63
Dec-29 11:42:2245.50
Dec-29 11:42:1745.38
Dec-29 11:42:1245.19
Dec-29 11:42:0745.06
Dec-29 11:42:0244.94
Dec-29 11:41:5744.81
Dec-29 11:41:5244.69
Dec-29 11:41:4744.56
Dec-29 11:41:4244.44
Dec-29 11:41:3744.31
Dec-29 11:41:3244.19
Dec-29 11:41:2244.00
Dec-29 11:41:1743.88
Dec-29 11:41:0843.69
Dec-29 11:41:0343.56
Dec-29 11:40:5343.38
Dec-29 11:40:4843.25
Dec-29 11:40:3843.13
Dec-29 11:40:3343.00
Dec-29 11:40:2442.88
Dec-29 11:40:1442.75
Dec-29 11:40:0442.63
Dec-29 11:39:5042.50
Dec-29 11:39:3642.38
Dec-29 11:38:5842.25
Dec-29 11:38:3542.38
Dec-29 11:38:2142.50
Dec-29 11:38:0642.63
Dec-29 11:37:5742.75
Dec-29 11:37:5242.88
Dec-29 11:37:4243.00
Dec-29 11:37:3743.13
Dec-29 11:37:2743.25
Dec-29 11:37:1843.44
Dec-29 11:37:1343.56
Dec-29 11:37:0843.69
Dec-29 11:37:0343.81
Dec-29 11:36:5343.94
Dec-29 11:36:4844.06
Dec-29 11:36:4344.19
Dec-29 11:36:3344.38
Dec-29 11:36:2844.50
Dec-29 11:36:2344.63
Dec-29 11:36:1444.81
Dec-29 11:36:0944.94
Dec-29 11:36:0345.06
Dec-29 11:35:5845.19
Dec-29 11:35:5345.31
Dec-29 11:35:4845.44
Dec-29 11:35:4345.56
Dec-29 11:35:3845.69
Dec-29 11:35:3345.81
Dec-29 11:35:2845.94
Dec-29 11:35:2346.06
Dec-29 11:35:1846.19
Dec-29 11:35:1346.31
Dec-29 11:35:0846.44
Dec-29 11:35:0346.56
Dec-29 11:34:5846.69
Dec-29 11:34:5346.81
Dec-29 11:34:4846.94
Dec-29 11:34:4347.06
Dec-29 11:34:3847.19
Dec-29 11:34:3347.31
Dec-29 11:34:2347.50
Dec-29 11:34:1847.63
Dec-29 11:34:0947.81
Dec-29 11:34:0447.94
Dec-29 11:33:5948.06
Dec-29 11:33:4948.19
Dec-29 11:33:3548.38
Dec-29 11:32:4848.50
Dec-29 11:32:3848.38
Dec-29 11:32:2948.19
Dec-29 11:32:1948.00
Dec-29 11:32:1447.81
Dec-29 11:32:0947.69
Dec-29 11:32:0447.56
Dec-29 11:31:5947.44
Dec-29 11:31:5447.25
Dec-29 11:31:4947.06
Dec-29 11:31:4446.94
Dec-29 11:31:3946.75
Dec-29 11:31:3446.63
Dec-29 11:31:2946.44
Dec-29 11:31:2446.31
Dec-29 11:31:1946.13
Dec-29 11:31:1446.00
Dec-29 11:31:0945.88
Dec-29 11:31:0445.75
Dec-29 11:30:5945.56
Dec-29 11:30:5445.44
Dec-29 11:30:4945.31
Dec-29 11:30:3945.06
Dec-29 11:30:3444.88
Dec-29 11:30:2944.75
Dec-29 11:30:2444.63
Dec-29 11:30:1944.50
Dec-29 11:30:1444.38
Dec-29 11:30:0944.19
Dec-29 11:30:0444.06
Dec-29 11:29:5943.94
Dec-29 11:29:5443.81
Dec-29 11:29:4943.69
Dec-29 11:29:4443.56
Dec-29 11:29:3943.44
Dec-29 11:29:3443.31
Dec-29 11:29:2943.19
Dec-29 11:29:1943.00
Dec-29 11:29:1442.88
Dec-29 11:29:0942.75
Dec-29 11:29:0042.56
Dec-29 11:28:5042.38
Dec-29 11:28:4542.25
Dec-29 11:28:3542.13
Dec-29 11:28:3042.00
Dec-29 11:28:2141.88
Dec-29 11:28:1141.75
Dec-29 11:28:0641.63
Dec-29 11:27:5241.50
Dec-29 11:27:4241.38
Dec-29 11:26:2841.25
Dec-29 11:26:0941.38
Dec-29 11:25:5441.56
Dec-29 11:25:4541.69
Dec-29 11:25:3541.81
Dec-29 11:25:3041.94
Dec-29 11:25:2142.06
Dec-29 11:25:1142.25
Dec-29 11:25:0142.44
Dec-29 11:24:5642.56
Dec-29 11:24:5142.69
Dec-29 11:24:4642.81
Dec-29 11:24:3642.94
Dec-29 11:24:3143.06
Dec-29 11:24:2643.19
Dec-29 11:24:1643.38
Dec-29 11:24:1143.50
Dec-29 11:24:0643.63
Dec-29 11:23:5743.81
Dec-29 11:23:5243.94
Dec-29 11:23:4744.06
Dec-29 11:23:4244.19
Dec-29 11:23:3744.31
Dec-29 11:23:3244.44
Dec-29 11:23:2244.63
Dec-29 11:23:1744.75
Dec-29 11:23:1244.88
Dec-29 11:23:0745.06
Dec-29 11:23:0245.19
Dec-29 11:22:5745.31
Dec-29 11:22:5145.44
Dec-29 11:22:4245.63
Dec-29 11:22:3245.88
Dec-29 11:22:2746.00
Dec-29 11:22:2246.13
Dec-29 11:22:1746.25
Dec-29 11:22:1246.38
Dec-29 11:22:0246.56
Dec-29 11:21:5746.69
Dec-29 11:21:4846.88
Dec-29 11:21:4347.00
Dec-29 11:21:3347.19
Dec-29 11:21:2347.31
Dec-29 11:21:1447.44
Dec-29 11:20:3647.56
Dec-29 11:20:2647.44
Dec-29 11:20:1747.31
Dec-29 11:20:0747.13
Dec-29 11:19:5846.94
Dec-29 11:19:4846.69
Dec-29 11:19:4346.56
Dec-29 11:19:3846.38
Dec-29 11:19:3346.25
Dec-29 11:19:2846.06
Dec-29 11:19:2345.94
Dec-29 11:19:1845.81
Dec-29 11:19:1345.63
Dec-29 11:19:0845.50
Dec-29 11:19:0345.38
Dec-29 11:18:5845.25
Dec-29 11:18:5345.13
Dec-29 11:18:4845.00
Dec-29 11:18:4344.88
Dec-29 11:18:3844.75
Dec-29 11:18:3344.63
Dec-29 11:18:2844.50
Dec-29 11:18:2344.31
Dec-29 11:18:1844.19
Dec-29 11:18:1344.06
Dec-29 11:18:0843.94
Dec-29 11:18:0343.81
Dec-29 11:17:5843.69
Dec-29 11:17:5343.56
Dec-29 11:17:4843.44
Dec-29 11:17:4343.31
Dec-29 11:17:3843.19
Dec-29 11:17:3343.06
Dec-29 11:17:2342.88
Dec-29 11:17:1842.75
Dec-29 11:17:1342.63
Dec-29 11:17:0842.50
Dec-29 11:17:0342.38
Dec-29 11:16:5842.25
Dec-29 11:16:4842.13
Dec-29 11:16:4342.00
Dec-29 11:16:3441.81
Dec-29 11:16:2441.63
Dec-29 11:16:1941.50
Dec-29 11:16:0941.38
Dec-29 11:16:0441.25
Dec-29 11:15:5541.13
Dec-29 11:15:4541.00
Dec-29 11:15:4040.88
Dec-29 11:15:3040.75
Dec-29 11:15:1640.63
Dec-29 11:15:0640.50
Dec-29 11:14:4740.38
Dec-29 11:14:0140.25
Dec-29 11:13:4240.38
Dec-29 11:13:2340.50
Dec-29 11:13:1340.63
Dec-29 11:13:0440.75
Dec-29 11:12:5440.88
Dec-29 11:12:4941.00
Dec-29 11:12:3941.13
Dec-29 11:12:3041.31
Dec-29 11:12:2541.44
Dec-29 11:12:2041.56
Dec-29 11:12:0741.75
Dec-29 11:12:0241.88
Dec-29 11:11:5242.06
Dec-29 11:11:4742.19
Dec-29 11:11:4242.31
Dec-29 11:11:3342.50
Dec-29 11:11:2842.63
Dec-29 11:11:2342.75
Dec-29 11:11:1842.88
Dec-29 11:11:1343.00
Dec-29 11:11:0743.13
Dec-29 11:11:0243.25
Dec-29 11:10:5743.38
Dec-29 11:10:5243.50
Dec-29 11:10:4743.63
Dec-29 11:10:4243.75
Dec-29 11:10:3743.88
Dec-29 11:10:2844.06
Dec-29 11:10:2344.25
Dec-29 11:10:1844.38
Dec-29 11:10:1344.50
Dec-29 11:10:0844.63
Dec-29 11:10:0344.75
Dec-29 11:09:5844.88
Dec-29 11:09:5345.00
Dec-29 11:09:4845.13
Dec-29 11:09:3845.31
Dec-29 11:09:3345.44
Dec-29 11:09:2845.56
Dec-29 11:09:2345.69
Dec-29 11:09:1845.81
Dec-29 11:09:0845.94
Dec-29 11:08:5846.13
Dec-29 11:08:4946.25
Dec-29 11:08:3546.38
Dec-29 11:08:1646.50
Dec-29 11:07:5746.38
Dec-29 11:07:4746.25
Dec-29 11:07:3746.13
Dec-29 11:07:3246.00
Dec-29 11:07:2745.88
Dec-29 11:07:1845.69
Dec-29 11:07:0845.44
Dec-29 11:07:0345.25
Dec-29 11:06:5845.13
Dec-29 11:06:5245.00
Dec-29 11:06:4744.88
Dec-29 11:06:4244.75
Dec-29 11:06:3744.63
Dec-29 11:06:3244.50
Dec-29 11:06:2244.31
Dec-29 11:06:1744.19
Dec-29 11:06:1244.06
Dec-29 11:06:0743.94
Dec-29 11:06:0243.81
Dec-29 11:05:5243.63
Dec-29 11:05:4743.50
Dec-29 11:05:4243.38
Dec-29 11:05:3743.25
Dec-29 11:05:2843.06
Dec-29 11:05:2342.94
Dec-29 11:05:1842.81
Dec-29 11:05:1342.69
Dec-29 11:05:0742.56
Dec-29 11:04:5842.38
Dec-29 11:04:5342.25
Dec-29 11:04:4342.06
Dec-29 11:04:3841.94
Dec-29 11:04:2841.75
Dec-29 11:04:2341.63
Dec-29 11:04:1841.50
Dec-29 11:04:1341.38
Dec-29 11:04:0441.25
Dec-29 11:03:5941.06
Dec-29 11:03:4940.94
Dec-29 11:03:3940.75
Dec-29 11:03:3440.63
Dec-29 11:03:2540.50
Dec-29 11:03:1540.31
Dec-29 11:03:1040.19
Dec-29 11:03:0040.06
Dec-29 11:02:5139.94
Dec-29 11:02:4639.81
Dec-29 11:02:3139.69
Dec-29 11:02:2239.50
Dec-29 11:02:0739.38
Dec-29 11:01:5339.25
Dec-29 11:01:3039.13
Dec-29 11:01:0139.00
Dec-29 11:00:2439.13
Dec-29 11:00:1039.25
Dec-29 11:00:0039.38
Dec-29 10:59:5039.50
Dec-29 10:59:4139.63
Dec-29 10:59:3139.75
Dec-29 10:59:2139.94
Dec-29 10:59:1240.13
Dec-29 10:59:0240.31
Dec-29 10:58:5240.50
Dec-29 10:58:4740.63
Dec-29 10:58:4240.75
Dec-29 10:58:3341.00
Dec-29 10:58:2841.13
Dec-29 10:58:1841.31
Dec-29 10:58:1341.44
Dec-29 10:58:0841.56
Dec-29 10:58:0341.69
Dec-29 10:57:5841.88
Dec-29 10:57:4842.06
Dec-29 10:57:4342.25
Dec-29 10:57:3842.38
Dec-29 10:57:3342.50
Dec-29 10:57:2842.63
Dec-29 10:57:2342.75
Dec-29 10:57:1842.94
Dec-29 10:57:1343.06
Dec-29 10:57:0843.19
Dec-29 10:57:0343.31
Dec-29 10:56:5843.50
Dec-29 10:56:5343.63
Dec-29 10:56:4843.75
Dec-29 10:56:4343.88
Dec-29 10:56:3844.00
Dec-29 10:56:2844.25
Dec-29 10:56:2344.44
Dec-29 10:56:1844.56
Dec-29 10:56:0944.75
Dec-29 10:56:0444.88
Dec-29 10:55:5945.00
Dec-29 10:55:4945.19
Dec-29 10:55:4445.31
Dec-29 10:55:3445.44
Dec-29 10:55:2945.56
Dec-29 10:54:4345.69
Dec-29 10:54:2845.56
Dec-29 10:54:2345.44
Dec-29 10:54:1445.31
Dec-29 10:54:0945.19
Dec-29 10:54:0345.06
Dec-29 10:53:5444.88
Dec-29 10:53:4944.75
Dec-29 10:53:4444.63
Dec-29 10:53:3444.44
Dec-29 10:53:2444.25
Dec-29 10:53:1944.13
Dec-29 10:53:1043.94
Dec-29 10:53:0043.75
Dec-29 10:52:5543.63
Dec-29 10:52:4543.44
Dec-29 10:52:3643.25
Dec-29 10:52:2643.06
Dec-29 10:52:1742.88
Dec-29 10:52:1242.75
Dec-29 10:52:0742.63
Dec-29 10:51:5742.44
Dec-29 10:51:4742.25
Dec-29 10:51:4242.13
Dec-29 10:51:3341.94
Dec-29 10:51:2341.75
Dec-29 10:51:1341.56
Dec-29 10:51:0441.38
Dec-29 10:50:5941.25
Dec-29 10:50:4941.06
Dec-29 10:50:3940.88
Dec-29 10:50:3040.69
Dec-29 10:50:2040.50
Dec-29 10:50:1040.31
Dec-29 10:50:0540.19
Dec-29 10:50:0040.06
Dec-29 10:49:5139.94
Dec-29 10:49:4139.75
Dec-29 10:49:3639.63
Dec-29 10:49:2639.50
Dec-29 10:49:2139.38
Dec-29 10:49:1639.25
Dec-29 10:49:0639.13
Dec-29 10:49:0139.00
Dec-29 10:48:5238.88
Dec-29 10:48:4238.69
Dec-29 10:48:3238.56
Dec-29 10:48:2738.44
Dec-29 10:48:1838.31
Dec-29 10:48:0838.19
Dec-29 10:47:5838.06
Dec-29 10:47:4937.94
Dec-29 10:47:3937.81
Dec-29 10:47:2937.69
Dec-29 10:47:2037.56
Dec-29 10:47:0137.44
Dec-29 10:46:3737.31
Dec-29 10:45:4137.19
Dec-29 10:45:2237.31
Dec-29 10:45:0837.44
Dec-29 10:44:5837.56
Dec-29 10:44:4937.69
Dec-29 10:44:3937.81
Dec-29 10:44:2938.00
Dec-29 10:44:2038.19
Dec-29 10:44:1038.38
Dec-29 10:44:0538.50
Dec-29 10:44:0038.63
Dec-29 10:43:5538.75
Dec-29 10:43:5038.88
Dec-29 10:43:4539.06
Dec-29 10:43:4039.19
Dec-29 10:43:3539.31
Dec-29 10:43:3039.50
Dec-29 10:43:2539.63
Dec-29 10:43:2039.81
Dec-29 10:43:1540.00
Dec-29 10:43:1040.13
Dec-29 10:43:0540.31
Dec-29 10:43:0040.50
Dec-29 10:42:5540.63
Dec-29 10:42:5040.81
Dec-29 10:42:4541.00
Dec-29 10:42:4041.19
Dec-29 10:42:3541.38
Dec-29 10:42:3041.56
Dec-29 10:42:2541.75
Dec-29 10:42:2041.94
Dec-29 10:42:1542.19
Dec-29 10:42:1042.38
Dec-29 10:42:0542.56
Dec-29 10:42:0042.75
Dec-29 10:41:5442.94
Dec-29 10:41:4943.13
Dec-29 10:41:4443.38
Dec-29 10:41:3943.56
Dec-29 10:41:3443.75
Dec-29 10:41:2943.94
Dec-29 10:41:2444.13
Dec-29 10:41:1944.31
Dec-29 10:41:1444.50
Dec-29 10:41:0944.63
Dec-29 10:41:0444.81
Dec-29 10:40:5944.94
Dec-29 10:40:5445.06
Dec-29 10:40:4945.25
Dec-29 10:40:4445.38
Dec-29 10:40:3545.56
Dec-29 10:39:5345.75
Dec-29 10:39:4345.63
Dec-29 10:39:3345.44
Dec-29 10:39:2845.31
Dec-29 10:39:1945.19
Dec-29 10:39:0945.00
Dec-29 10:38:5944.81
Dec-29 10:38:5044.69
Dec-29 10:38:4544.56
Dec-29 10:38:3544.44
Dec-29 10:38:2544.25
Dec-29 10:38:1644.13
Dec-29 10:38:0644.00
Dec-29 10:37:5643.88
Dec-29 10:37:4743.75
Dec-29 10:37:3243.63
Dec-29 10:37:2343.50
Dec-29 10:37:0943.38
Dec-29 10:36:5443.25
Dec-29 10:36:4043.13
Dec-29 10:36:2643.00
Dec-29 10:36:1642.88
Dec-29 10:36:0242.75
Dec-29 10:35:4742.63
Dec-29 10:35:2842.50
Dec-29 10:35:1942.38
Dec-29 10:35:0942.25
Dec-29 10:34:5542.13
Dec-29 10:34:4142.00
Dec-29 10:34:2641.88
Dec-29 10:34:1241.75
Dec-29 10:33:5841.63
Dec-29 10:33:4341.50
Dec-29 10:33:2941.38
Dec-29 10:33:1041.19
Dec-29 10:33:0041.06
Dec-29 10:32:4640.94
Dec-29 10:32:3640.81
Dec-29 10:32:2240.69
Dec-29 10:32:0840.56
Dec-29 10:31:5440.44
Dec-29 10:31:3940.31
Dec-29 10:31:3040.19
Dec-29 10:31:1640.06
Dec-29 10:31:0139.94
Dec-29 10:30:4739.81
Dec-29 10:30:3339.69
Dec-29 10:30:2339.56
Dec-29 10:30:0939.44
Dec-29 10:29:5939.31
Dec-29 10:29:4039.19
Dec-29 10:29:3139.06
Dec-29 10:29:1638.94
Dec-29 10:29:0738.81
Dec-29 10:28:5238.69
Dec-29 10:28:4338.56
Dec-29 10:28:3338.44
Dec-29 10:28:1938.31
Dec-29 10:28:0438.19
Dec-29 10:27:5038.06
Dec-29 10:27:4137.94
Dec-29 10:27:3137.81
Dec-29 10:27:1737.69
Dec-29 10:27:0737.56
Dec-29 10:26:5337.44
Dec-29 10:26:4337.31
Dec-29 10:26:2937.19
Dec-29 10:26:1937.06
Dec-29 10:26:0536.94
Dec-29 10:25:5536.81
Dec-29 10:25:4136.69
Dec-29 10:25:3136.56
Dec-29 10:25:1736.44
Dec-29 10:24:5836.25
Dec-29 10:24:4436.06
Dec-29 10:24:3435.94
Dec-29 10:24:2035.81
Dec-29 10:24:0135.63
Dec-29 10:23:5635.50
Dec-29 10:23:4135.38
Dec-29 10:23:3235.25
Dec-29 10:23:2235.13
Dec-29 10:23:0335.00
Dec-29 10:22:5834.88
Dec-29 10:22:4434.75
Dec-29 10:22:3434.63
Dec-29 10:22:2034.50
Dec-29 10:22:1034.38
Dec-29 10:21:5634.25
Dec-29 10:21:5134.13
Dec-29 10:21:3734.00
Dec-29 10:21:2233.88
Dec-29 10:21:1333.75
Dec-29 10:20:5833.63
Dec-29 10:20:4433.44
Dec-29 10:20:3533.31
Dec-29 10:20:2033.19
Dec-29 10:20:1133.06
Dec-29 10:20:0132.94
Dec-29 10:19:5132.81
Dec-29 10:19:4232.69
Dec-29 10:19:2732.56
Dec-29 10:19:1832.44
Dec-29 10:19:0832.31
Dec-29 10:18:5432.19
Dec-29 10:18:4432.06
Dec-29 10:18:3431.94
Dec-29 10:18:2031.81
Dec-29 10:18:1031.69
Dec-29 10:18:0131.56
Dec-29 10:17:5131.44
Dec-29 10:17:4131.31
Dec-29 10:17:2731.19
Dec-29 10:17:1731.06
Dec-29 10:17:0830.94
Dec-29 10:16:5830.81
Dec-29 10:16:4930.69
Dec-29 10:16:3430.56
Dec-29 10:16:2530.44
Dec-29 10:16:1030.31
Dec-29 10:15:5630.13
Dec-29 10:15:4630.00
Dec-29 10:15:3729.88
Dec-29 10:15:2229.75
Dec-29 10:15:1729.63
Dec-29 10:15:0329.50
Dec-29 10:14:5329.38
Dec-29 10:14:4429.25
Dec-29 10:14:3029.13
Dec-29 10:14:1528.94
Dec-29 10:14:0628.81
Dec-29 10:13:5628.69
Dec-29 10:13:4228.56
Dec-29 10:13:3728.44
Dec-29 10:13:2228.31
Dec-29 10:13:0828.13
Dec-29 10:12:5828.00
Dec-29 10:12:4927.88
Dec-29 10:12:3927.75
Dec-29 10:12:2527.63
Dec-29 10:12:1027.44
Dec-29 10:12:0127.31
Dec-29 10:11:5127.19
Dec-29 10:11:4127.06
Dec-29 10:11:3226.94
Dec-29 10:11:2226.81
Dec-29 10:11:1226.69
Dec-29 10:10:5826.56
Dec-29 10:10:4426.38
Dec-29 10:10:3426.25
Dec-29 10:10:2426.13
Dec-29 10:10:1526.00
Dec-29 10:10:0525.88
Dec-29 10:09:5525.75
Dec-29 10:09:4625.63
Dec-29 10:09:3625.50
Dec-29 10:09:2625.38
Dec-29 10:09:1225.25
Dec-29 10:09:0725.13
Dec-29 10:08:5825.00
Dec-29 10:08:4824.88
Dec-29 10:08:3824.75
Dec-29 10:08:2924.63
Dec-29 10:08:1424.50
Dec-29 10:08:0924.38
Dec-29 10:07:5524.25
Dec-29 10:07:4524.13
Dec-29 10:07:3624.00
Dec-29 10:07:2123.81
Dec-29 10:07:1623.69
Dec-29 10:07:0223.56
Dec-29 10:06:5223.44
Dec-29 10:06:4323.31
Dec-29 10:06:3323.19
Dec-29 10:06:1923.00
Dec-29 10:06:0922.88
Dec-29 10:05:5922.75
Dec-29 10:05:5022.63
Dec-29 10:05:3522.50
Dec-29 10:05:3022.38
Dec-29 10:05:2122.25
Dec-29 10:05:1122.13
Dec-29 10:04:5722.00
Dec-29 10:04:4721.88
Dec-29 10:04:3721.75
Dec-29 10:04:2821.63
Dec-29 10:04:1821.50
Dec-29 10:04:0421.38
Dec-29 10:03:5421.25
Dec-29 10:03:4021.06
Dec-29 10:03:3020.94
Dec-29 10:03:2020.81
Dec-29 10:03:0620.69
Dec-29 10:02:5620.56
Dec-29 10:02:4220.44
Dec-29 10:02:3220.31
Dec-29 10:02:2320.19
Dec-29 10:02:0820.06
Dec-29 10:01:5919.94
Dec-29 10:01:4419.81
Dec-29 10:01:3519.69
Dec-29 10:01:2019.56
Dec-29 10:01:1119.44
Dec-29 10:00:5619.31
Dec-29 10:00:4219.19
Dec-29 10:00:3219.06
Dec-29 10:00:1318.94
Dec-29 09:59:5918.81
Dec-29 09:59:4518.63
Dec-29 09:59:3118.50
Dec-29 09:59:1618.38
Dec-29 09:59:0218.25
Dec-29 09:58:4318.13
Dec-29 09:58:2918.00
Dec-29 09:58:1517.88
Dec-29 09:57:5617.75
Dec-29 09:57:4117.63
Dec-29 09:57:2717.50
Dec-29 09:57:0417.38
Dec-29 09:56:4917.25
Dec-29 09:56:2617.13
Dec-29 09:56:0717.00
Dec-29 09:55:3816.81
Dec-29 09:55:2416.69
Dec-29 09:55:0516.56
Dec-29 09:54:4616.44
Dec-29 09:54:3216.31
Dec-29 09:54:0816.19
Dec-29 09:53:4916.06
Dec-29 09:53:3115.94
Dec-29 09:53:1215.81
Dec-29 09:52:5315.69
Dec-29 09:52:3415.56
Dec-29 09:52:1515.44
Dec-29 09:51:5615.31
Dec-29 09:51:3215.19
Dec-29 09:51:1315.06
Dec-29 09:50:5414.94
Dec-29 09:50:3114.81
Dec-29 09:50:1714.69
Dec-29 09:49:4814.56
Dec-29 09:49:2914.44
Dec-29 09:49:0614.31
Dec-29 09:48:4714.19
Dec-29 09:48:2814.06
Dec-29 09:48:0413.94
Dec-29 09:47:4113.81
Dec-29 09:47:2213.69
Dec-29 09:47:0313.56
Dec-29 09:46:3913.44
Dec-29 09:46:1613.31
Dec-29 09:45:5213.19
Dec-29 09:45:2813.06
Dec-29 09:45:0912.94
Dec-29 09:44:4612.81
Dec-29 09:44:2712.69
Dec-29 09:43:5912.56
Dec-29 09:43:4012.44
Dec-29 09:43:2512.31
Dec-29 09:42:5712.19
Dec-29 09:42:2912.06
Dec-29 09:42:1011.94
Dec-29 09:41:4611.81
Dec-29 09:41:2711.69
Dec-29 09:41:0411.56
Dec-29 09:40:4011.44
Dec-29 09:40:2111.31
Dec-29 09:39:5811.19
Dec-29 09:39:3911.06
Dec-29 09:39:1110.94
Dec-29 09:38:4710.81
Dec-29 09:38:3310.69
Dec-29 09:38:0910.56
Dec-29 09:37:4610.44
Dec-29 09:37:2710.31
Dec-29 09:36:5810.19
Dec-29 09:36:3910.06
Dec-29 09:36:169.94
Dec-29 09:35:579.81
Dec-29 09:35:389.69
Dec-29 09:35:149.56
Dec-29 09:34:469.44
Dec-29 09:34:229.31
Dec-29 09:33:599.19
Dec-29 09:33:409.06
Dec-29 09:33:168.94
Dec-29 09:32:578.81
Dec-29 09:32:348.69
Dec-29 09:32:108.56
Dec-29 09:31:428.44
Dec-29 09:31:238.31
Dec-29 09:30:558.19
Dec-29 09:30:368.06
Dec-29 09:30:077.94
Dec-29 09:29:447.81
Dec-29 09:29:117.69
Dec-29 09:28:527.56
Dec-29 09:28:247.44
Dec-29 09:28:007.31
Dec-29 09:27:367.19
Dec-29 09:27:087.06
Dec-29 09:26:356.94
Dec-29 09:26:126.81
Dec-29 09:25:446.69
Dec-29 09:25:156.56
Dec-29 09:24:426.44
Dec-29 09:24:196.31
Dec-29 09:24:006.19
Dec-29 09:23:326.06
Dec-29 09:23:035.94
Dec-29 09:22:315.81
Dec-29 09:22:075.69
Dec-29 09:21:345.56
Dec-29 09:21:065.44
Dec-29 09:20:385.31
Dec-29 09:20:145.19
Dec-29 09:19:415.06
Dec-29 09:19:124.94
Dec-29 09:18:444.81
Dec-29 09:18:204.69
Dec-29 09:17:524.56
Dec-29 09:17:234.44
Dec-29 09:16:554.31
Dec-29 09:16:224.19
Dec-29 09:16:034.06
Dec-29 09:15:313.94
Dec-29 09:15:073.81
Dec-29 09:14:343.69
Dec-29 09:14:153.56
Dec-29 09:13:423.44
Dec-29 09:13:143.31
Dec-29 09:12:463.19
Dec-29 09:12:183.06
Dec-29 09:11:492.94
Dec-29 09:11:262.81
Dec-29 09:10:582.69
Dec-29 09:10:292.56
Dec-29 09:10:012.44
Dec-29 09:09:332.31
Dec-29 09:09:092.19
Dec-29 09:08:362.06
Dec-29 09:08:131.94
Dec-29 09:07:441.81
Dec-29 09:07:211.69
Dec-29 09:06:481.56
Dec-29 09:06:241.44
Dec-29 09:05:561.31
Dec-29 09:05:231.19
Dec-29 09:04:551.06
Dec-29 09:04:270.94
Dec-29 09:03:590.81
Dec-29 09:03:300.69
Dec-29 09:03:020.56
Dec-29 09:02:340.44
Dec-29 09:02:100.31
Dec-29 09:01:420.19
Dec-29 09:01:230.06
Dec-29 09:00:50-0.06
Dec-29 09:00:27-0.19
Dec-29 09:00:03-0.31
Dec-29 08:59:39-0.44
Dec-29 08:59:16-0.56
Dec-29 08:58:48-0.69
Dec-29 08:58:29-0.81
Dec-29 08:58:00-0.94
Dec-29 08:57:32-1.06
Dec-29 08:57:13-1.19
Dec-29 08:56:51-1.31
Dec-29 08:56:19-1.44
Dec-29 08:56:00-1.56
Dec-29 08:55:32-1.69
Dec-29 08:55:14-1.81
Dec-29 08:54:48-1.94
Dec-29 08:54:25-2.06
Dec-29 08:54:03-2.19
Dec-29 08:53:34-2.31
Dec-29 08:53:16-2.44
Dec-29 08:52:47-2.56
Dec-29 08:52:22-2.69
Dec-29 08:52:04-2.81
Dec-29 08:51:38-2.94
Dec-29 08:51:16-3.06
Dec-29 08:50:50-3.19
Dec-29 08:50:28-3.31
Dec-29 08:50:07-3.44
Dec-29 08:49:42-3.56
Dec-29 08:49:16-3.69
Dec-29 08:48:55-3.81
Dec-29 08:48:34-3.94
Dec-29 08:48:05-4.06
Dec-29 08:47:44-4.19
Dec-29 08:47:20-4.31
Dec-29 08:46:55-4.44
Dec-29 08:46:34-4.56
Dec-29 08:46:12-4.69
Dec-29 08:45:42-4.81
Dec-29 08:45:22-4.94
Dec-29 08:44:57-5.06
Dec-29 08:44:29-5.19
Dec-29 08:44:04-5.31
Dec-29 08:43:36-5.44
Dec-29 08:43:07-5.56
Dec-29 08:42:43-5.69
Dec-29 08:42:14-5.81
Dec-29 08:41:42-5.94
Dec-29 08:41:01-6.06
Dec-29 08:40:23-6.19
Dec-29 08:39:39-6.31
Dec-29 08:38:58-6.44
Dec-29 08:38:06-6.56
Dec-29 08:37:13-6.69
Dec-29 08:36:24-6.81
Dec-29 08:35:28-6.94
Dec-29 08:34:35-7.06
Dec-29 08:33:43-7.19
Dec-29 08:32:42-7.31
Dec-29 08:31:49-7.44
Dec-29 08:30:41-7.56
Dec-29 08:29:48-7.69
Dec-29 08:28:44-7.81
Dec-29 08:27:35-7.94
Dec-29 08:26:10-8.06
Dec-29 08:23:53-8.19
Dec-29 08:19:56-8.31
Dec-29 08:15:43-8.44
Dec-29 08:08:33-8.56
Dec-29 07:53:52-8.69
Dec-29 07:33:11-8.81
Dec-29 06:56:53-8.69
Dec-29 06:51:44-8.81
Dec-29 06:41:21-8.69
Dec-29 06:25:48-8.56
Dec-29 06:12:40-8.44
Dec-29 06:05:02-8.31
Dec-29 05:59:01-8.19
Dec-29 05:51:47-8.06
Dec-29 05:23:14-7.94
Dec-29 05:15:15-7.81
Dec-29 04:56:10-7.69
Dec-29 04:49:24-7.56
Dec-29 04:43:03-7.44
Dec-29 04:34:32-7.31
Dec-29 04:20:09-7.44
Dec-29 03:47:04-7.31
Dec-29 03:29:16-7.19
Dec-29 03:00:52-7.31
Dec-29 02:57:27-7.44
Dec-29 02:45:36-7.56
Dec-29 02:22:58-7.44
Dec-29 02:10:27-7.56
Dec-29 02:06:10-7.44
Dec-29 01:59:56-7.31
Dec-29 01:54:02-7.19
Dec-29 01:47:56-7.06
Dec-29 01:46:23-6.94
Dec-29 01:37:29-7.06
Dec-29 01:33:04-7.19
Dec-29 01:18:40-7.31
Dec-29 01:13:18-7.44
Dec-29 01:08:32-7.56
Dec-29 00:29:43-7.69
Dec-29 00:11:30-7.81
Dec-29 00:02:19-7.69
Dec-28 23:51:56-7.56
Dec-28 23:44:38-7.69
Dec-28 23:32:35-7.56
Dec-28 23:23:05-7.44
Dec-28 23:14:22-7.31
Dec-28 23:06:48-7.19
Dec-28 22:58:21-7.06
Dec-28 22:49:30-6.94
Dec-28 22:44:05-6.81
Dec-28 22:36:59-6.69
Dec-28 22:32:57-6.56
Dec-28 22:29:44-6.44
Dec-28 22:26:43-6.31
Dec-28 22:22:50-6.19
Dec-28 22:08:10-6.06
Dec-28 21:59:40-5.94
Dec-28 21:53:58-5.81
Dec-28 21:48:36-5.69
Dec-28 21:15:19-5.56
Dec-28 21:07:33-5.44
Dec-28 21:02:07-5.31
Dec-28 20:57:54-5.19
Dec-28 20:54:45-5.06
Dec-28 20:52:12-4.94
Dec-28 20:50:23-4.81
Dec-28 20:48:26-4.69
Dec-28 20:46:13-4.56
Dec-28 20:43:36-4.44
Dec-28 20:40:31-4.31
Dec-28 20:30:53-4.19
Dec-28 20:24:39-4.06
Dec-28 20:20:36-3.94
Dec-28 20:17:32-3.81
Dec-28 20:13:57-3.69
Dec-28 20:10:00-3.56
Dec-28 20:05:57-3.44
Dec-28 20:00:54-3.31
Dec-28 19:56:25-3.19
Dec-28 19:51:34-3.06
Dec-28 19:45:14-2.94
Dec-28 19:28:22-2.81
Dec-28 19:07:59-2.69
Dec-28 19:05:55-2.56
Dec-28 19:05:30-2.69
Dec-28 18:54:46-2.56
Dec-28 18:49:28-2.44
Dec-28 18:42:31-2.31
Dec-28 18:33:47-2.19
Dec-28 18:25:19-2.06
Dec-28 18:18:27-1.94
Dec-28 18:14:36-1.81
Dec-28 18:10:35-1.69
Dec-28 18:06:44-1.56
Dec-28 18:03:27-1.44
Dec-28 18:00:28-1.31
Dec-28 17:57:04-1.19
Dec-28 17:54:26-1.06
Dec-28 17:51:43-0.94
Dec-28 17:48:51-0.81
Dec-28 17:46:22-0.69
Dec-28 17:44:07-0.56
Dec-28 17:41:43-0.44
Dec-28 17:40:00-0.31
Dec-28 17:37:55-0.19
Dec-28 17:35:49-0.06
Dec-28 17:34:060.06
Dec-28 17:32:050.19
Dec-28 17:30:230.31
Dec-28 17:28:590.44
Dec-28 17:27:260.56
Dec-28 17:26:060.69
Dec-28 17:24:380.81
Dec-28 17:23:190.94
Dec-28 17:21:551.06
Dec-28 17:20:491.19
Dec-28 17:19:351.31
Dec-28 17:18:291.44
Dec-28 17:17:191.56
Dec-28 17:15:551.69
Dec-28 17:15:041.81
Dec-28 17:13:591.94
Dec-28 17:13:032.06
Dec-28 17:11:572.19
Dec-28 17:11:012.31
Dec-28 17:09:562.44
Dec-28 17:09:092.56
Dec-28 17:08:042.69
Dec-28 17:07:032.81
Dec-28 17:06:162.94
Dec-28 17:05:153.06
Dec-28 17:04:153.19
Dec-28 17:03:333.31
Dec-28 17:02:363.44
Dec-28 17:01:453.56
Dec-28 17:00:583.69
Dec-28 17:00:073.81
Dec-28 16:59:203.94
Dec-28 16:58:384.06
Dec-28 16:57:474.19
Dec-28 16:57:044.31
Dec-28 16:56:184.44
Dec-28 16:55:404.56
Dec-28 16:54:584.69
Dec-28 16:54:164.81
Dec-28 16:53:344.94
Dec-28 16:52:525.06
Dec-28 16:52:095.19
Dec-28 16:51:325.31
Dec-28 16:50:545.44
Dec-28 16:50:265.56
Dec-28 16:49:445.69
Dec-28 16:49:065.81
Dec-28 16:48:345.94
Dec-28 16:47:566.06
Dec-28 16:47:236.19
Dec-28 16:46:556.31
Dec-28 16:46:226.44
Dec-28 16:45:456.56
Dec-28 16:45:166.69
Dec-28 16:44:486.81
Dec-28 16:44:156.94
Dec-28 16:43:427.06
Dec-28 16:43:197.19
Dec-28 16:42:467.31
Dec-28 16:42:227.44
Dec-28 16:41:547.56
Dec-28 16:41:357.69
Dec-28 16:41:077.81
Dec-28 16:40:437.94
Dec-28 16:40:208.06
Dec-28 16:39:568.19
Dec-28 16:39:338.31
Dec-28 16:39:098.44
Dec-28 16:38:458.56
Dec-28 16:38:228.69
Dec-28 16:38:088.81
Dec-28 16:37:448.94
Dec-28 16:37:259.06
Dec-28 16:37:069.19
Dec-28 16:36:439.31
Dec-28 16:36:249.44
Dec-28 16:36:059.56
Dec-28 16:35:419.69
Dec-28 16:35:229.88
Dec-28 16:34:5910.00
Dec-28 16:34:4410.13
Dec-28 16:34:2510.25
Dec-28 16:34:1110.38
Dec-28 16:33:5210.50
Dec-28 16:33:3810.63
Dec-28 16:33:1910.75
Dec-28 16:33:0010.88
Dec-28 16:32:4611.00
Dec-28 16:32:3611.13
Dec-28 16:32:1711.25
Dec-28 16:32:0311.38
Dec-28 16:31:5311.50
Dec-28 16:31:3911.63
Dec-28 16:31:2511.75
Dec-28 16:31:0611.88
Dec-28 16:30:4712.06
Dec-28 16:30:3712.19
Dec-28 16:30:2312.31
Dec-28 16:30:0812.44
Dec-28 16:29:5912.56
Dec-28 16:29:4412.69
Dec-28 16:29:3912.81
Dec-28 16:29:2012.94
Dec-28 16:29:1113.06
Dec-28 16:28:5713.19
Dec-28 16:28:4213.31
Dec-28 16:28:3313.44
Dec-28 16:28:2313.56
Dec-28 16:28:0913.69
Dec-28 16:27:5913.81
Dec-28 16:27:4513.94
Dec-28 16:27:3514.06
Dec-28 16:27:2514.19
Dec-28 16:27:1614.31
Dec-28 16:27:0614.44
Dec-28 16:26:5614.56
Dec-28 16:26:4714.69
Dec-28 16:26:3714.81
Dec-28 16:26:2714.94
Dec-28 16:26:1315.06
Dec-28 16:26:0815.19
Dec-28 16:25:5415.31
Dec-28 16:25:4415.50
Dec-28 16:25:3515.63
Dec-28 16:25:2515.75
Dec-28 16:25:1515.88
Dec-28 16:25:0516.00
Dec-28 16:24:5616.13
Dec-28 16:24:5116.25
Dec-28 16:24:4116.38
Dec-28 16:24:3116.50
Dec-28 16:24:2216.63
Dec-28 16:24:1716.75
Dec-28 16:24:0716.88
Dec-28 16:23:5717.00
Dec-28 16:23:5217.13
Dec-28 16:23:4317.25
Dec-28 16:23:3317.38
Dec-28 16:23:2317.56
Dec-28 16:23:1417.69
Dec-28 16:23:0417.81
Dec-28 16:22:5917.94
Dec-28 16:22:4918.06
Dec-28 16:22:4418.19
Dec-28 16:22:3518.31
Dec-28 16:22:2518.50
Dec-28 16:22:1518.69
Dec-28 16:22:0618.81
Dec-28 16:22:0118.94
Dec-28 16:21:5619.06
Dec-28 16:21:4619.19
Dec-28 16:21:4119.31
Dec-28 16:21:3119.44
Dec-28 16:21:2619.56
Dec-28 16:21:2119.69
Dec-28 16:21:1219.81
Dec-28 16:21:0719.94
Dec-28 16:20:5720.06
Dec-28 16:20:5220.19
Dec-28 16:20:4720.31
Dec-28 16:20:3720.44
Dec-28 16:20:3220.56
Dec-28 16:20:2220.75
Dec-28 16:20:1320.94
Dec-28 16:20:0321.13
Dec-28 16:19:5421.31
Dec-28 16:19:4421.50
Dec-28 16:19:3421.69
Dec-28 16:19:2921.81
Dec-28 16:19:2421.94
Dec-28 16:19:1922.06
Dec-28 16:19:1022.19
Dec-28 16:19:0522.31
Dec-28 16:19:0022.44
Dec-28 16:18:5022.63
Dec-28 16:18:4522.75
Dec-28 16:18:4022.88
Dec-28 16:18:3023.06
Dec-28 16:18:2523.19
Dec-28 16:18:2023.31
Dec-28 16:18:1523.44
Dec-28 16:18:0623.63
Dec-28 16:18:0123.75
Dec-28 16:17:5523.88
Dec-28 16:17:4624.06
Dec-28 16:17:4124.19
Dec-28 16:17:3624.31
Dec-28 16:17:3124.44
Dec-28 16:17:2124.63
Dec-28 16:17:1624.75
Dec-28 16:17:1124.88
Dec-28 16:17:0625.00
Dec-28 16:17:0125.13
Dec-28 16:16:5125.31
Dec-28 16:16:4625.44
Dec-28 16:16:4125.56
Dec-28 16:16:3625.69
Dec-28 16:16:3125.81
Dec-28 16:16:2625.94
Dec-28 16:16:2126.06
Dec-28 16:16:1626.19
Dec-28 16:16:0626.38
Dec-28 16:16:0126.50
Dec-28 16:15:5626.69
Dec-28 16:15:5126.81
Dec-28 16:15:4626.94
Dec-28 16:15:4127.06
Dec-28 16:15:3227.25
Dec-28 16:15:2727.38
Dec-28 16:15:2227.50
Dec-28 16:15:1727.63
Dec-28 16:15:1227.75
Dec-28 16:15:0727.88
Dec-28 16:15:0128.00
Dec-28 16:14:5628.13
Dec-28 16:14:5128.25
Dec-28 16:14:4628.38
Dec-28 16:14:4128.50
Dec-28 16:14:3628.63
Dec-28 16:14:3128.75
Dec-28 16:14:2228.94
Dec-28 16:14:1229.19
Dec-28 16:14:0729.31
Dec-28 16:14:0229.44
Dec-28 16:13:5729.56
Dec-28 16:13:5229.69
Dec-28 16:13:4729.81
Dec-28 16:13:4229.94
Dec-28 16:13:3230.13
Dec-28 16:13:2730.25
Dec-28 16:13:2230.38
Dec-28 16:13:1730.50
Dec-28 16:13:1230.63
Dec-28 16:13:0230.81
Dec-28 16:12:5730.94
Dec-28 16:12:5231.06
Dec-28 16:12:4731.19
Dec-28 16:12:3831.38
Dec-28 16:12:2831.56
Dec-28 16:12:2331.69
Dec-28 16:12:1331.88
Dec-28 16:12:0432.06
Dec-28 16:11:5432.25
Dec-28 16:11:4432.44
Dec-28 16:11:3532.63
Dec-28 16:11:3032.75
Dec-28 16:11:2032.88
Dec-28 16:11:1033.06
Dec-28 16:11:0133.19
Dec-28 16:10:5133.38
Dec-28 16:10:4233.50
Dec-28 16:10:3233.63
Dec-28 16:10:1833.81
Dec-28 16:10:0833.94
Dec-28 16:09:5834.06
Dec-28 16:09:4434.19
Dec-28 16:09:3934.31
Dec-28 16:09:2034.44
Dec-28 16:09:1034.56
Dec-28 16:08:5234.69
Dec-28 16:08:4234.81
Dec-28 16:08:2334.94
Dec-28 16:08:0935.06
Dec-28 16:07:5035.19
Dec-28 16:07:2635.31
Dec-28 16:07:1235.44
Dec-28 16:06:5335.56
Dec-28 16:06:3435.69
Dec-28 16:06:1535.81
Dec-28 16:05:5635.94
Dec-28 16:05:3336.06
Dec-28 16:05:1436.19
Dec-28 16:04:5536.31
Dec-28 16:04:3136.44
Dec-28 16:04:1236.56
Dec-28 16:03:4936.69
Dec-28 16:03:3436.81
Dec-28 16:03:1136.94
Dec-28 16:02:4337.06
Dec-28 16:02:2437.19
Dec-28 16:02:0537.31
Dec-28 16:01:3737.44
Dec-28 16:01:1337.56
Dec-28 16:00:5437.69
Dec-28 16:00:3037.81
Dec-28 16:00:1237.94
Dec-28 15:59:5338.06
Dec-28 15:59:2938.19
Dec-28 15:59:1038.31
Dec-28 15:58:4738.44
Dec-28 15:58:2338.56
Dec-28 15:58:0438.69
Dec-28 15:57:4538.81
Dec-28 15:57:1738.94
Dec-28 15:56:5839.06
Dec-28 15:56:3539.19
Dec-28 15:56:1139.31
Dec-28 15:55:5239.44
Dec-28 15:55:2439.56
Dec-28 15:55:0039.69
Dec-28 15:54:4139.81
Dec-28 15:54:1839.94
Dec-28 15:53:5940.06
Dec-28 15:53:3140.19
Dec-28 15:53:1240.31
Dec-28 15:52:4840.44
Dec-28 15:52:2540.56
Dec-28 15:51:5740.69
Dec-28 15:51:3840.81
Dec-28 15:51:1440.94
Dec-28 15:50:4641.06
Dec-28 15:50:2241.19
Dec-28 15:50:0441.31
Dec-28 15:49:4041.44
Dec-28 15:49:1241.56
Dec-28 15:48:5341.69
Dec-28 15:48:2941.81
Dec-28 15:48:0141.94
Dec-28 15:47:2842.06
Dec-28 15:47:0542.19
Dec-28 15:46:3242.31
Dec-28 15:45:5942.44
Dec-28 15:45:2642.56
Dec-28 15:44:4942.69
Dec-28 15:44:1642.81
Dec-28 15:43:4342.94
Dec-28 15:43:1143.06
Dec-28 15:42:3343.19
Dec-28 15:41:5643.31
Dec-28 15:41:1443.44
Dec-28 15:40:2743.56
Dec-28 15:39:4043.69
Dec-28 15:38:4943.81
Dec-28 15:37:4843.94
Dec-28 15:33:0544.06
Dec-28 15:32:1943.94
Dec-28 15:31:4643.81
Dec-28 15:31:1843.69
Dec-28 15:30:5443.56
Dec-28 15:30:3543.44
Dec-28 15:30:0743.31
Dec-28 15:29:5343.19
Dec-28 15:29:3443.06
Dec-28 15:29:1042.94
Dec-28 15:28:5642.81
Dec-28 15:28:4242.69
Dec-28 15:28:2342.56
Dec-28 15:28:0942.44
Dec-28 15:27:5942.31
Dec-28 15:27:4042.19
Dec-28 15:27:2642.06
Dec-28 15:27:1141.94
Dec-28 15:26:5741.81
Dec-28 15:26:4341.69
Dec-28 15:26:3341.56
Dec-28 15:26:1941.44
Dec-28 15:26:0541.31
Dec-28 15:25:5041.19
Dec-28 15:25:3241.06
Dec-28 15:25:1340.88
Dec-28 15:25:0340.75
Dec-28 15:24:4940.63
Dec-28 15:24:3440.50
Dec-28 15:24:1540.38
Dec-28 15:24:0640.25
Dec-28 15:23:5140.13
Dec-28 15:23:3240.00
Dec-28 15:23:1839.88
Dec-28 15:23:0439.75
Dec-28 15:22:4539.63
Dec-28 15:22:2639.50
Dec-28 15:22:0239.38
Dec-28 15:21:3439.25
Dec-28 15:19:4739.13
Dec-28 15:19:2439.25
Dec-28 15:19:0939.38
Dec-28 15:18:5539.50
Dec-28 15:18:4139.63
Dec-28 15:18:3139.75
Dec-28 15:18:2639.88
Dec-28 15:18:1740.00
Dec-28 15:18:0740.13
Dec-28 15:18:0240.25
Dec-28 15:17:5740.38
Dec-28 15:17:4740.50
Dec-28 15:17:4240.63
Dec-28 15:17:3740.75
Dec-28 15:17:3240.88
Dec-28 15:17:2741.00
Dec-28 15:17:2241.13
Dec-28 15:17:1741.25
Dec-28 15:17:1241.38
Dec-28 15:17:0741.50
Dec-28 15:17:0241.69
Dec-28 15:16:5741.81
Dec-28 15:16:5242.00
Dec-28 15:16:4742.13
Dec-28 15:16:4242.31
Dec-28 15:16:3742.50
Dec-28 15:16:3242.63
Dec-28 15:16:2742.81
Dec-28 15:16:2243.00
Dec-28 15:16:1743.19
Dec-28 15:16:1243.38
Dec-28 15:16:0743.56
Dec-28 15:16:0243.81
Dec-28 15:15:5743.94
Dec-28 15:15:5244.13
Dec-28 15:15:4744.38
Dec-28 15:15:4244.63
Dec-28 15:15:3744.75
Dec-28 15:15:3245.00
Dec-28 15:15:2745.19
Dec-28 15:15:2245.38
Dec-28 15:15:1745.63
Dec-28 15:15:1245.81
Dec-28 15:15:0746.00
Dec-28 15:15:0246.19
Dec-28 15:14:5746.38
Dec-28 15:14:5246.56
Dec-28 15:14:4746.81
Dec-28 15:14:4146.94
Dec-28 15:14:3647.13
Dec-28 15:14:3147.31
Dec-28 15:14:2647.50
Dec-28 15:14:2147.63
Dec-28 15:14:1647.81
Dec-28 15:14:1147.94
Dec-28 15:14:0648.06
Dec-28 15:14:0148.19
Dec-28 15:13:5248.44
Dec-28 15:13:4248.56
Dec-28 15:12:3748.75
Dec-28 15:12:1348.63
Dec-28 15:11:5448.50
Dec-28 15:11:4048.38
Dec-28 15:11:2648.25
Dec-28 15:11:0748.13
Dec-28 15:10:5748.00
Dec-28 15:10:4347.88
Dec-28 15:10:2947.75
Dec-28 15:10:1447.63
Dec-28 15:10:0547.50
Dec-28 15:09:4647.38
Dec-28 15:09:4147.25
Dec-28 15:09:2647.13
Dec-28 15:09:1247.00
Dec-28 15:09:0346.88
Dec-28 15:08:5346.75
Dec-28 15:08:4346.63
Dec-28 15:08:2946.50
Dec-28 15:08:1946.38
Dec-28 15:08:1046.25
Dec-28 15:07:5546.13
Dec-28 15:07:4145.94
Dec-28 15:07:3145.81
Dec-28 15:07:2245.69
Dec-28 15:07:1245.56
Dec-28 15:07:0345.44
Dec-28 15:06:5345.31
Dec-28 15:06:4345.19
Dec-28 15:06:3445.06
Dec-28 15:06:2444.94
Dec-28 15:06:1444.81
Dec-28 15:06:0544.69
Dec-28 15:05:5544.56
Dec-28 15:05:4544.44
Dec-28 15:05:3144.25
Dec-28 15:05:1744.06
Dec-28 15:05:0743.88
Dec-28 15:04:5743.75
Dec-28 15:04:4843.63
Dec-28 15:04:3843.50
Dec-28 15:04:3343.38
Dec-28 15:04:2443.25
Dec-28 15:04:1443.13
Dec-28 15:04:0443.00
Dec-28 15:03:5542.88
Dec-28 15:03:4542.75
Dec-28 15:03:3542.63
Dec-28 15:03:2642.50
Dec-28 15:03:1642.38
Dec-28 15:03:0642.25
Dec-28 15:02:5242.06
Dec-28 15:02:4241.94
Dec-28 15:02:2841.81
Dec-28 15:02:1941.69
Dec-28 15:02:1441.56
Dec-28 15:01:5941.44
Dec-28 15:01:4541.31
Dec-28 15:01:3541.19
Dec-28 15:01:1641.06
Dec-28 15:01:0240.94
Dec-28 15:00:4340.81
Dec-28 15:00:2440.69
Dec-28 14:59:0540.56
Dec-28 14:58:4640.69
Dec-28 14:58:3240.81
Dec-28 14:58:1840.94
Dec-28 14:58:1341.06
Dec-28 14:58:0341.19
Dec-28 14:57:5341.31
Dec-28 14:57:4441.50
Dec-28 14:57:3941.63
Dec-28 14:57:2941.81
Dec-28 14:57:2441.94
Dec-28 14:57:1942.06
Dec-28 14:57:1442.19
Dec-28 14:57:0942.31
Dec-28 14:57:0442.44
Dec-28 14:56:5942.56
Dec-28 14:56:5442.75
Dec-28 14:56:4942.88
Dec-28 14:56:4443.00
Dec-28 14:56:3943.19
Dec-28 14:56:3443.38
Dec-28 14:56:2943.56
Dec-28 14:56:2443.69
Dec-28 14:56:1843.88
Dec-28 14:56:1344.06
Dec-28 14:56:0844.25
Dec-28 14:56:0344.44
Dec-28 14:55:5844.63
Dec-28 14:55:5344.81
Dec-28 14:55:4845.00
Dec-28 14:55:4345.19
Dec-28 14:55:3845.38
Dec-28 14:55:3345.63
Dec-28 14:55:2845.81
Dec-28 14:55:2346.00
Dec-28 14:55:1846.19
Dec-28 14:55:1346.44
Dec-28 14:55:0846.63
Dec-28 14:55:0346.75
Dec-28 14:54:5847.00
Dec-28 14:54:5347.19
Dec-28 14:54:4847.44
Dec-28 14:54:4347.63
Dec-28 14:54:3847.81
Dec-28 14:54:3347.94
Dec-28 14:54:2848.19
Dec-28 14:54:2348.31
Dec-28 14:54:1848.44
Dec-28 14:54:1348.69
Dec-28 14:54:0848.81
Dec-28 14:54:0348.94
Dec-28 14:53:5849.06
Dec-28 14:53:5349.19
Dec-28 14:53:4849.31
Dec-28 14:53:4349.44
Dec-28 14:53:3349.56
Dec-28 14:53:2349.69
Dec-28 14:53:1449.81
Dec-28 14:52:5049.69
Dec-28 14:52:4049.56
Dec-28 14:52:3149.44
Dec-28 14:52:2149.31
Dec-28 14:52:1149.19
Dec-28 14:52:0249.06
Dec-28 14:51:5248.94
Dec-28 14:51:4748.81
Dec-28 14:51:3748.69
Dec-28 14:51:3248.56
Dec-28 14:51:2348.44
Dec-28 14:51:1848.31
Dec-28 14:51:0848.19
Dec-28 14:50:5848.06
Dec-28 14:50:4947.88
Dec-28 14:50:4447.75
Dec-28 14:50:3447.63
Dec-28 14:50:2447.44
Dec-28 14:50:1547.31
Dec-28 14:50:1047.19
Dec-28 14:50:0047.06
Dec-28 14:49:5046.88
Dec-28 14:49:4146.69
Dec-28 14:49:3146.50
Dec-28 14:49:2146.31
Dec-28 14:49:1246.13
Dec-28 14:49:0246.00
Dec-28 14:48:5745.88
Dec-28 14:48:4745.75
Dec-28 14:48:3845.56
Dec-28 14:48:3345.44
Dec-28 14:48:2345.31
Dec-28 14:48:1845.19
Dec-28 14:48:0945.06
Dec-28 14:47:5944.88
Dec-28 14:47:4944.69
Dec-28 14:47:4044.56
Dec-28 14:47:3544.44
Dec-28 14:47:2544.31
Dec-28 14:47:1544.13
Dec-28 14:47:0644.00
Dec-28 14:47:0143.88
Dec-28 14:46:5143.75
Dec-28 14:46:4143.63
Dec-28 14:46:3643.50
Dec-28 14:46:2743.38
Dec-28 14:46:1743.25
Dec-28 14:46:1243.13
Dec-28 14:46:0243.00
Dec-28 14:45:5342.88
Dec-28 14:45:4342.75
Dec-28 14:45:3342.56
Dec-28 14:45:2442.44
Dec-28 14:45:1442.31
Dec-28 14:45:0442.19
Dec-28 14:44:5542.06
Dec-28 14:44:4041.94
Dec-28 14:44:3541.81
Dec-28 14:44:2141.69
Dec-28 14:44:0741.56
Dec-28 14:43:5341.44
Dec-28 14:43:4341.31
Dec-28 14:43:1541.19
Dec-28 14:41:5641.06
Dec-28 14:41:4141.19
Dec-28 14:41:2741.31
Dec-28 14:41:1741.44
Dec-28 14:41:0841.56
Dec-28 14:41:0341.69
Dec-28 14:40:5341.81
Dec-28 14:40:4342.00
Dec-28 14:40:3842.13
Dec-28 14:40:3342.25
Dec-28 14:40:2842.38
Dec-28 14:40:1942.56
Dec-28 14:40:1442.75
Dec-28 14:40:0942.88
Dec-28 14:40:0443.00
Dec-28 14:39:5943.19
Dec-28 14:39:5443.31
Dec-28 14:39:4943.44
Dec-28 14:39:4443.63
Dec-28 14:39:3943.81
Dec-28 14:39:3443.94
Dec-28 14:39:2944.13
Dec-28 14:39:2444.31
Dec-28 14:39:1944.50
Dec-28 14:39:1444.69
Dec-28 14:39:0944.88
Dec-28 14:39:0345.06
Dec-28 14:38:5845.25
Dec-28 14:38:5345.44
Dec-28 14:38:4845.69
Dec-28 14:38:4345.81
Dec-28 14:38:3846.06
Dec-28 14:38:3346.25
Dec-28 14:38:2846.44
Dec-28 14:38:2346.69
Dec-28 14:38:1846.88
Dec-28 14:38:1347.06
Dec-28 14:38:0847.25
Dec-28 14:38:0347.44
Dec-28 14:37:5847.63
Dec-28 14:37:5347.88
Dec-28 14:37:4848.06
Dec-28 14:37:4348.25
Dec-28 14:37:3848.44
Dec-28 14:37:3348.63
Dec-28 14:37:2848.75
Dec-28 14:37:2348.94
Dec-28 14:37:1849.13
Dec-28 14:37:1349.25
Dec-28 14:37:0849.44
Dec-28 14:37:0349.56
Dec-28 14:36:5849.69
Dec-28 14:36:5349.81
Dec-28 14:36:4849.94
Dec-28 14:36:3850.06
Dec-28 14:35:5650.19
Dec-28 14:35:4650.06
Dec-28 14:35:3749.94
Dec-28 14:35:3249.75
Dec-28 14:35:2249.63
Dec-28 14:35:1249.44
Dec-28 14:35:0349.25
Dec-28 14:34:5749.13
Dec-28 14:34:4849.00
Dec-28 14:34:4348.88
Dec-28 14:34:3848.75
Dec-28 14:34:2848.63
Dec-28 14:34:2348.50
Dec-28 14:34:1348.38
Dec-28 14:34:0448.19
Dec-28 14:33:5948.06
Dec-28 14:33:5447.94
Dec-28 14:33:4447.81
Dec-28 14:33:3947.69
Dec-28 14:33:2947.50
Dec-28 14:33:2347.38
Dec-28 14:33:1847.25
Dec-28 14:33:0947.13
Dec-28 14:33:0447.00
Dec-28 14:32:5446.81
Dec-28 14:32:4846.69
Dec-28 14:32:3946.56
Dec-28 14:32:2946.38
Dec-28 14:32:1946.19
Dec-28 14:32:1446.06
Dec-28 14:32:0545.94
Dec-28 14:31:5545.75
Dec-28 14:31:4545.56
Dec-28 14:31:3645.38
Dec-28 14:31:2645.19
Dec-28 14:31:1645.00
Dec-28 14:31:1144.88
Dec-28 14:31:0644.75
Dec-28 14:31:0144.63
Dec-28 14:30:5144.50
Dec-28 14:30:4644.38
Dec-28 14:30:3744.25
Dec-28 14:30:2744.06
Dec-28 14:30:1743.88
Dec-28 14:30:0843.75
Dec-28 14:30:0343.63
Dec-28 14:29:5343.50
Dec-28 14:29:4343.31
Dec-28 14:29:3443.19
Dec-28 14:29:2443.00
Dec-28 14:29:1442.88
Dec-28 14:29:0542.75
Dec-28 14:28:5042.56
Dec-28 14:28:4142.38
Dec-28 14:28:2642.25
Dec-28 14:28:1742.13
Dec-28 14:28:0242.00
Dec-28 14:27:4841.88
Dec-28 14:27:2541.75
Dec-28 14:26:2941.63
Dec-28 14:26:1041.75
Dec-28 14:25:5541.88
Dec-28 14:25:4642.00
Dec-28 14:25:3642.13
Dec-28 14:25:2742.25
Dec-28 14:25:1742.44
Dec-28 14:25:0742.63
Dec-28 14:25:0242.75
Dec-28 14:24:5742.88
Dec-28 14:24:5243.00
Dec-28 14:24:4743.13
Dec-28 14:24:4243.25
Dec-28 14:24:3743.38
Dec-28 14:24:3243.50
Dec-28 14:24:2743.69
Dec-28 14:24:2243.81
Dec-28 14:24:1744.00
Dec-28 14:24:1244.13
Dec-28 14:24:0744.31
Dec-28 14:24:0244.50
Dec-28 14:23:5744.63
Dec-28 14:23:5244.81
Dec-28 14:23:4745.00
Dec-28 14:23:4245.19
Dec-28 14:23:3745.38
Dec-28 14:23:3245.56
Dec-28 14:23:2745.75
Dec-28 14:23:2245.94
Dec-28 14:23:1746.19
Dec-28 14:23:1246.31
Dec-28 14:23:0746.56
Dec-28 14:23:0246.75
Dec-28 14:22:5746.94
Dec-28 14:22:5247.13
Dec-28 14:22:4747.31
Dec-28 14:22:4247.56
Dec-28 14:22:3747.75
Dec-28 14:22:3247.94
Dec-28 14:22:2748.13
Dec-28 14:22:2248.38
Dec-28 14:22:1748.56
Dec-28 14:22:1248.75
Dec-28 14:22:0748.94
Dec-28 14:22:0249.06
Dec-28 14:21:5749.25
Dec-28 14:21:5249.38
Dec-28 14:21:4749.63
Dec-28 14:21:4249.75
Dec-28 14:21:3749.88
Dec-28 14:21:3250.00
Dec-28 14:21:2750.13
Dec-28 14:21:2250.25
Dec-28 14:21:1750.38
Dec-28 14:21:0750.56
Dec-28 14:20:3050.75
Dec-28 14:20:1550.63
Dec-28 14:20:0650.44
Dec-28 14:20:0150.31
Dec-28 14:19:5650.19
Dec-28 14:19:5150.06
Dec-28 14:19:4149.88
Dec-28 14:19:3249.63
Dec-28 14:19:2749.50
Dec-28 14:19:2249.38
Dec-28 14:19:1249.19
Dec-28 14:19:0749.06
Dec-28 14:19:0248.94
Dec-28 14:18:5748.81
Dec-28 14:18:5248.69
Dec-28 14:18:4248.50
Dec-28 14:18:3748.38
Dec-28 14:18:3248.25
Dec-28 14:18:2748.13
Dec-28 14:18:2248.00
Dec-28 14:18:1747.88
Dec-28 14:18:1247.75
Dec-28 14:18:0747.63
Dec-28 14:17:5747.44
Dec-28 14:17:5247.31
Dec-28 14:17:4747.19
Dec-28 14:17:3847.00
Dec-28 14:17:3346.88
Dec-28 14:17:2846.75
Dec-28 14:17:1846.56
Dec-28 14:17:1346.44
Dec-28 14:17:0846.31
Dec-28 14:17:0346.19
Dec-28 14:16:5346.00
Dec-28 14:16:4845.88
Dec-28 14:16:3945.69
Dec-28 14:16:3445.56
Dec-28 14:16:2445.38
Dec-28 14:16:1945.25
Dec-28 14:16:0945.06
Dec-28 14:16:0444.94
Dec-28 14:15:5944.81
Dec-28 14:15:5044.69
Dec-28 14:15:4044.50
Dec-28 14:15:3544.38
Dec-28 14:15:3044.25
Dec-28 14:15:2044.13
Dec-28 14:15:1143.94
Dec-28 14:15:0643.81
Dec-28 14:14:5643.69
Dec-28 14:14:4643.50
Dec-28 14:14:4143.38
Dec-28 14:14:3243.25
Dec-28 14:14:2243.06
Dec-28 14:14:1242.88
Dec-28 14:14:0342.75
Dec-28 14:13:5342.63
Dec-28 14:13:4342.50
Dec-28 14:13:3442.38
Dec-28 14:13:1942.25
Dec-28 14:13:0042.13
Dec-28 14:12:0442.00
Dec-28 14:11:4642.13
Dec-28 14:11:2742.25
Dec-28 14:11:2242.38
Dec-28 14:11:1242.50
Dec-28 14:11:0242.63
Dec-28 14:10:5742.75
Dec-28 14:10:4842.88
Dec-28 14:10:3843.06
Dec-28 14:10:3343.19
Dec-28 14:10:2843.31
Dec-28 14:10:2343.50
Dec-28 14:10:1843.63
Dec-28 14:10:1343.75
Dec-28 14:10:0843.88
Dec-28 14:10:0344.06
Dec-28 14:09:5844.19
Dec-28 14:09:5344.31
Dec-28 14:09:4844.50
Dec-28 14:09:4344.63
Dec-28 14:09:3844.81
Dec-28 14:09:3345.00
Dec-28 14:09:2845.19
Dec-28 14:09:2345.38
Dec-28 14:09:1845.56
Dec-28 14:09:1345.75
Dec-28 14:09:0845.94
Dec-28 14:09:0346.13
Dec-28 14:08:5846.31
Dec-28 14:08:5346.50
Dec-28 14:08:4846.69
Dec-28 14:08:4346.88
Dec-28 14:08:3847.06
Dec-28 14:08:3347.25
Dec-28 14:08:2847.50
Dec-28 14:08:2347.69
Dec-28 14:08:1847.88
Dec-28 14:08:1348.06
Dec-28 14:08:0848.19
Dec-28 14:08:0348.44
Dec-28 14:07:5848.63
Dec-28 14:07:4848.94
Dec-28 14:07:4349.13
Dec-28 14:07:3849.31
Dec-28 14:07:3349.44
Dec-28 14:07:2849.63
Dec-28 14:07:2349.81
Dec-28 14:07:1849.94
Dec-28 14:07:1350.06
Dec-28 14:07:0850.19
Dec-28 14:07:0350.31
Dec-28 14:06:5850.44
Dec-28 14:06:5350.56
Dec-28 14:06:4350.69
Dec-28 14:06:1050.81
Dec-28 14:06:0150.69
Dec-28 14:05:5150.56
Dec-28 14:05:4150.38
Dec-28 14:05:3650.25
Dec-28 14:05:3150.13
Dec-28 14:05:2649.94
Dec-28 14:05:2149.81
Dec-28 14:05:1649.69
Dec-28 14:05:1149.56
Dec-28 14:05:0649.44
Dec-28 14:04:5749.19
Dec-28 14:04:5249.06
Dec-28 14:04:4248.81
Dec-28 14:04:3748.69
Dec-28 14:04:2748.44
Dec-28 14:04:2248.31
Dec-28 14:04:1348.06
Dec-28 14:04:0347.81
Dec-28 14:03:5847.63
Dec-28 14:03:5347.50
Dec-28 14:03:4847.38
Dec-28 14:03:4347.25
Dec-28 14:03:3847.13
Dec-28 14:03:3347.00
Dec-28 14:03:2346.81
Dec-28 14:03:1846.63
Dec-28 14:03:0846.44
Dec-28 14:03:0346.25
Dec-28 14:02:5446.06
Dec-28 14:02:4945.94
Dec-28 14:02:4445.81
Dec-28 14:02:3945.69
Dec-28 14:02:3445.56
Dec-28 14:02:2945.44
Dec-28 14:02:1945.25
Dec-28 14:02:1445.06
Dec-28 14:02:0444.94
Dec-28 14:01:5944.81
Dec-28 14:01:5044.56
Dec-28 14:01:4044.38
Dec-28 14:01:3544.25
Dec-28 14:01:2544.06
Dec-28 14:01:2043.94
Dec-28 14:01:1143.81
Dec-28 14:01:0143.63
Dec-28 14:00:5143.44
Dec-28 14:00:4243.25
Dec-28 14:00:3743.13
Dec-28 14:00:2743.00
Dec-28 14:00:1742.88
Dec-28 14:00:0842.69
Dec-28 13:59:5842.56
Dec-28 13:59:4442.44
Dec-28 13:59:3042.31
Dec-28 13:59:1142.19
Dec-28 13:58:1942.06
Dec-28 13:58:0042.19
Dec-28 13:57:5142.31
Dec-28 13:57:3642.44
Dec-28 13:57:2742.63
Dec-28 13:57:1742.75
Dec-28 13:57:0842.94
Dec-28 13:57:0343.06
Dec-28 13:56:5743.19
Dec-28 13:56:5243.31
Dec-28 13:56:4743.44
Dec-28 13:56:4243.56
Dec-28 13:56:3743.69
Dec-28 13:56:3243.88
Dec-28 13:56:2744.00
Dec-28 13:56:2244.13
Dec-28 13:56:1744.31
Dec-28 13:56:1244.50
Dec-28 13:56:0744.63
Dec-28 13:56:0244.81
Dec-28 13:55:5744.94
Dec-28 13:55:5245.13
Dec-28 13:55:4745.31
Dec-28 13:55:4245.50
Dec-28 13:55:3745.69
Dec-28 13:55:3245.88
Dec-28 13:55:2746.06
Dec-28 13:55:2246.25
Dec-28 13:55:1746.44
Dec-28 13:55:1246.63
Dec-28 13:55:0746.81
Dec-28 13:55:0247.00
Dec-28 13:54:5747.19
Dec-28 13:54:5247.44
Dec-28 13:54:4747.56
Dec-28 13:54:4247.81
Dec-28 13:54:3748.00
Dec-28 13:54:3248.19
Dec-28 13:54:2648.38
Dec-28 13:54:2148.56
Dec-28 13:54:1648.75
Dec-28 13:54:1148.94
Dec-28 13:54:0649.13
Dec-28 13:54:0149.25
Dec-28 13:53:5649.44
Dec-28 13:53:5149.56
Dec-28 13:53:4649.75
Dec-28 13:53:4149.88
Dec-28 13:53:3650.00
Dec-28 13:53:3150.13
Dec-28 13:53:2250.38
Dec-28 13:53:1250.56
Dec-28 13:52:5850.75
Dec-28 13:52:3050.88
Dec-28 13:52:2050.75
Dec-28 13:52:1050.56
Dec-28 13:52:0550.44
Dec-28 13:52:0050.31
Dec-28 13:51:5550.19
Dec-28 13:51:5050.06
Dec-28 13:51:4549.94
Dec-28 13:51:4049.75
Dec-28 13:51:3549.63
Dec-28 13:51:2649.38
Dec-28 13:51:2149.19
Dec-28 13:51:1649.06
Dec-28 13:51:1148.94
Dec-28 13:51:0648.81
Dec-28 13:51:0148.69
Dec-28 13:50:5648.56
Dec-28 13:50:5048.38
Dec-28 13:50:4548.25
Dec-28 13:50:4048.13
Dec-28 13:50:3548.00
Dec-28 13:50:3047.88
Dec-28 13:50:2547.75
Dec-28 13:50:2047.63
Dec-28 13:50:1547.50
Dec-28 13:50:1047.38
Dec-28 13:50:0547.25
Dec-28 13:50:0047.13
Dec-28 13:49:5547.00
Dec-28 13:49:5046.88
Dec-28 13:49:4546.75
Dec-28 13:49:4046.63
Dec-28 13:49:3546.50
Dec-28 13:49:3046.38
Dec-28 13:49:2546.25
Dec-28 13:49:1546.06
Dec-28 13:49:1045.94
Dec-28 13:49:0545.81
Dec-28 13:49:0045.69
Dec-28 13:48:5545.56
Dec-28 13:48:5045.44
Dec-28 13:48:4545.31
Dec-28 13:48:3645.13
Dec-28 13:48:3145.00
Dec-28 13:48:2144.81
Dec-28 13:48:1644.69
Dec-28 13:48:0644.50
Dec-28 13:48:0144.38
Dec-28 13:47:5644.25
Dec-28 13:47:5144.13
Dec-28 13:47:4244.00
Dec-28 13:47:3743.88
Dec-28 13:47:2743.69
Dec-28 13:47:1743.56
Dec-28 13:47:1243.38
Dec-28 13:47:0343.25
Dec-28 13:46:5843.13
Dec-28 13:46:4843.00
Dec-28 13:46:3842.88
Dec-28 13:46:2942.75
Dec-28 13:46:1942.63
Dec-28 13:46:0942.50
Dec-28 13:45:5542.38
Dec-28 13:44:4542.25
Dec-28 13:44:3142.38
Dec-28 13:44:2142.50
Dec-28 13:44:1242.63
Dec-28 13:44:0242.75
Dec-28 13:43:5242.88
Dec-28 13:43:4743.00
Dec-28 13:43:4243.13
Dec-28 13:43:3743.25
Dec-28 13:43:3243.38
Dec-28 13:43:2343.56
Dec-28 13:43:1843.69
Dec-28 13:43:1343.88
Dec-28 13:43:0844.00
Dec-28 13:43:0344.19
Dec-28 13:42:5844.31
Dec-28 13:42:5244.44
Dec-28 13:42:4744.63
Dec-28 13:42:4244.75
Dec-28 13:42:3744.94
Dec-28 13:42:3245.13
Dec-28 13:42:2745.25
Dec-28 13:42:2245.44
Dec-28 13:42:1745.63
Dec-28 13:42:1245.81
Dec-28 13:42:0746.00
Dec-28 13:42:0246.19
Dec-28 13:41:5746.38
Dec-28 13:41:5246.56
Dec-28 13:41:4746.75
Dec-28 13:41:4246.94
Dec-28 13:41:3747.13
Dec-28 13:41:3247.31
Dec-28 13:41:2747.50
Dec-28 13:41:2247.69
Dec-28 13:41:1747.88
Dec-28 13:41:1248.06
Dec-28 13:41:0748.25
Dec-28 13:41:0248.44
Dec-28 13:40:5748.63
Dec-28 13:40:5248.88
Dec-28 13:40:4749.00
Dec-28 13:40:4249.13
Dec-28 13:40:3749.31
Dec-28 13:40:3249.50
Dec-28 13:40:2749.69
Dec-28 13:40:2249.81
Dec-28 13:40:1749.94
Dec-28 13:40:1250.13
Dec-28 13:40:0750.25
Dec-28 13:40:0250.38
Dec-28 13:39:5650.50
Dec-28 13:39:4750.69
Dec-28 13:39:3750.88
Dec-28 13:38:5551.00
Dec-28 13:38:5050.88
Dec-28 13:38:4050.75
Dec-28 13:38:3550.63
Dec-28 13:38:3050.50
Dec-28 13:38:2550.38
Dec-28 13:38:2050.25
Dec-28 13:38:1550.06
Dec-28 13:38:1049.94
Dec-28 13:38:0549.75
Dec-28 13:38:0049.63
Dec-28 13:37:5549.50
Dec-28 13:37:5049.38
Dec-28 13:37:4549.25
Dec-28 13:37:4049.13
Dec-28 13:37:3549.00
Dec-28 13:37:3048.81
Dec-28 13:37:2548.69
Dec-28 13:37:2048.56
Dec-28 13:37:1548.44
Dec-28 13:37:1048.31
Dec-28 13:37:0548.19
Dec-28 13:37:0048.00
Dec-28 13:36:5547.88
Dec-28 13:36:5047.75
Dec-28 13:36:4547.63
Dec-28 13:36:4047.50
Dec-28 13:36:3547.38
Dec-28 13:36:3047.25
Dec-28 13:36:2547.13
Dec-28 13:36:2047.00
Dec-28 13:36:1546.81
Dec-28 13:36:1046.69
Dec-28 13:36:0546.56
Dec-28 13:36:0046.44
Dec-28 13:35:5546.31
Dec-28 13:35:5046.19
Dec-28 13:35:4546.06
Dec-28 13:35:4045.94
Dec-28 13:35:3545.81
Dec-28 13:35:3045.69
Dec-28 13:35:2545.56
Dec-28 13:35:2045.44
Dec-28 13:35:1545.31
Dec-28 13:35:1045.19
Dec-28 13:35:0545.06
Dec-28 13:34:5544.88
Dec-28 13:34:5044.75
Dec-28 13:34:4044.56
Dec-28 13:34:3544.44
Dec-28 13:34:3044.31
Dec-28 13:34:2144.13
Dec-28 13:34:1143.94
Dec-28 13:34:0143.75
Dec-28 13:33:5643.63
Dec-28 13:33:5143.50
Dec-28 13:33:4243.38
Dec-28 13:33:3243.19
Dec-28 13:33:1843.00
Dec-28 13:33:0842.81
Dec-28 13:32:5842.69
Dec-28 13:32:4942.56
Dec-28 13:32:3442.44
Dec-28 13:32:1642.31
Dec-28 13:31:3442.19
Dec-28 13:31:1042.31
Dec-28 13:31:0042.44
Dec-28 13:30:5142.56
Dec-28 13:30:4142.69
Dec-28 13:30:3142.81
Dec-28 13:30:2243.00
Dec-28 13:30:1743.13
Dec-28 13:30:0743.31
Dec-28 13:30:0243.44
Dec-28 13:29:5743.56
Dec-28 13:29:5243.69
Dec-28 13:29:4743.88
Dec-28 13:29:4244.00
Dec-28 13:29:3744.13
Dec-28 13:29:3244.25
Dec-28 13:29:2744.44
Dec-28 13:29:2244.63
Dec-28 13:29:1744.75
Dec-28 13:29:1244.94
Dec-28 13:29:0745.06
Dec-28 13:29:0245.25
Dec-28 13:28:5745.44
Dec-28 13:28:5245.56
Dec-28 13:28:4745.75
Dec-28 13:28:4245.94
Dec-28 13:28:3746.13
Dec-28 13:28:3246.31
Dec-28 13:28:2746.50
Dec-28 13:28:2246.63
Dec-28 13:28:1746.88
Dec-28 13:28:1247.06
Dec-28 13:28:0647.19
Dec-28 13:28:0147.38
Dec-28 13:27:5647.56
Dec-28 13:27:5147.75
Dec-28 13:27:4647.94
Dec-28 13:27:4148.13
Dec-28 13:27:3648.38
Dec-28 13:27:3148.50
Dec-28 13:27:2648.75
Dec-28 13:27:2148.88
Dec-28 13:27:1649.13
Dec-28 13:27:1149.25
Dec-28 13:27:0649.44
Dec-28 13:27:0149.56
Dec-28 13:26:5649.75
Dec-28 13:26:5149.94
Dec-28 13:26:4650.06
Dec-28 13:26:4150.25
Dec-28 13:26:3550.38
Dec-28 13:26:3050.56
Dec-28 13:26:2450.69
Dec-28 13:26:1450.88
Dec-28 13:26:0951.00
Dec-28 13:25:5951.13
Dec-28 13:25:3551.25
Dec-28 13:25:2151.13
Dec-28 13:25:1150.94
Dec-28 13:25:0650.81
Dec-28 13:25:0150.69
Dec-28 13:24:5650.56
Dec-28 13:24:4650.31
Dec-28 13:24:4150.13
Dec-28 13:24:3649.94
Dec-28 13:24:3149.69
Dec-28 13:24:2649.56
Dec-28 13:24:2149.44
Dec-28 13:24:1649.19
Dec-28 13:24:0749.00
Dec-28 13:24:0248.81
Dec-28 13:23:5748.56
Dec-28 13:23:5248.44
Dec-28 13:23:4748.31
Dec-28 13:23:4248.13
Dec-28 13:23:3747.94
Dec-28 13:23:3247.81
Dec-28 13:23:2747.63
Dec-28 13:23:2247.50
Dec-28 13:23:1747.31
Dec-28 13:23:1247.19
Dec-28 13:23:0747.06
Dec-28 13:23:0246.88
Dec-28 13:22:5746.75
Dec-28 13:22:5146.56
Dec-28 13:22:4646.44
Dec-28 13:22:4146.31
Dec-28 13:22:3646.19
Dec-28 13:22:3146.06
Dec-28 13:22:2245.81
Dec-28 13:22:1745.63
Dec-28 13:22:1245.50
Dec-28 13:22:0245.31
Dec-28 13:21:5745.13
Dec-28 13:21:5245.00
Dec-28 13:21:4744.88
Dec-28 13:21:3744.69
Dec-28 13:21:3244.56
Dec-28 13:21:2744.44
Dec-28 13:21:2244.31
Dec-28 13:21:1744.19
Dec-28 13:21:1244.06
Dec-28 13:21:0743.94
Dec-28 13:20:5843.81
Dec-28 13:20:5343.69
Dec-28 13:20:4343.50
Dec-28 13:20:3343.31
Dec-28 13:20:2443.19
Dec-28 13:20:1443.00
Dec-28 13:20:0942.88
Dec-28 13:19:5942.75
Dec-28 13:19:5042.63
Dec-28 13:19:3542.50
Dec-28 13:19:2142.38
Dec-28 13:18:1642.25
Dec-28 13:18:0142.38
Dec-28 13:17:4742.50
Dec-28 13:17:4242.63
Dec-28 13:17:3242.75
Dec-28 13:17:2242.94
Dec-28 13:17:1743.06
Dec-28 13:17:0843.25
Dec-28 13:17:0343.38
Dec-28 13:16:5343.56
Dec-28 13:16:4843.75
Dec-28 13:16:4343.88
Dec-28 13:16:3844.00
Dec-28 13:16:3344.19
Dec-28 13:16:2844.31
Dec-28 13:16:2344.50
Dec-28 13:16:1844.63
Dec-28 13:16:1344.81
Dec-28 13:16:0845.00
Dec-28 13:16:0345.13
Dec-28 13:15:5845.31
Dec-28 13:15:5345.44
Dec-28 13:15:4845.63
Dec-28 13:15:4345.81
Dec-28 13:15:3846.00
Dec-28 13:15:3346.19
Dec-28 13:15:2846.38
Dec-28 13:15:2346.56
Dec-28 13:15:1846.69
Dec-28 13:15:1346.94
Dec-28 13:15:0847.06
Dec-28 13:15:0347.31
Dec-28 13:14:5847.44
Dec-28 13:14:5347.63
Dec-28 13:14:4747.81
Dec-28 13:14:4248.00
Dec-28 13:14:3748.19
Dec-28 13:14:3248.38
Dec-28 13:14:2748.63
Dec-28 13:14:2248.75
Dec-28 13:14:1748.88
Dec-28 13:14:1249.06
Dec-28 13:14:0749.25
Dec-28 13:14:0249.44
Dec-28 13:13:5749.56
Dec-28 13:13:5249.69
Dec-28 13:13:4749.88
Dec-28 13:13:4250.00
Dec-28 13:13:3750.13
Dec-28 13:13:3250.25
Dec-28 13:13:2750.38
Dec-28 13:13:2250.50
Dec-28 13:13:1750.63
Dec-28 13:13:0850.75
Dec-28 13:12:2650.88
Dec-28 13:12:1650.75
Dec-28 13:12:1150.63
Dec-28 13:12:0650.50
Dec-28 13:12:0150.38
Dec-28 13:11:5650.25
Dec-28 13:11:5150.06
Dec-28 13:11:4649.94
Dec-28 13:11:4149.75
Dec-28 13:11:3649.56
Dec-28 13:11:3149.38
Dec-28 13:11:2649.25
Dec-28 13:11:2149.06
Dec-28 13:11:1148.81
Dec-28 13:11:0648.63
Dec-28 13:11:0148.50
Dec-28 13:10:5648.31
Dec-28 13:10:5148.19
Dec-28 13:10:4648.00
Dec-28 13:10:4147.88
Dec-28 13:10:3647.69
Dec-28 13:10:3147.56
Dec-28 13:10:2647.38
Dec-28 13:10:2147.25
Dec-28 13:10:1647.13
Dec-28 13:10:1146.94
Dec-28 13:10:0646.81
Dec-28 13:10:0146.69
Dec-28 13:09:5646.50
Dec-28 13:09:5146.38
Dec-28 13:09:4646.25
Dec-28 13:09:4046.06
Dec-28 13:09:3545.94
Dec-28 13:09:3045.81
Dec-28 13:09:2545.69
Dec-28 13:09:2045.56
Dec-28 13:09:1545.44
Dec-28 13:09:1045.25
Dec-28 13:09:0545.13
Dec-28 13:09:0045.00
Dec-28 13:08:5544.88
Dec-28 13:08:5044.75
Dec-28 13:08:4144.56
Dec-28 13:08:3144.31
Dec-28 13:08:2644.19
Dec-28 13:08:1644.00
Dec-28 13:08:1143.88
Dec-28 13:08:0243.69
Dec-28 13:07:5243.50
Dec-28 13:07:4243.31
Dec-28 13:07:3743.19
Dec-28 13:07:2843.06
Dec-28 13:07:2342.94
Dec-28 13:07:1342.81
Dec-28 13:07:0342.69
Dec-28 13:06:5442.56
Dec-28 13:06:3942.44
Dec-28 13:05:3042.31
Dec-28 13:05:1142.44
Dec-28 13:05:0142.56
Dec-28 13:04:5142.69
Dec-28 13:04:4242.81
Dec-28 13:04:3243.00
Dec-28 13:04:2743.13
Dec-28 13:04:2243.25
Dec-28 13:04:1243.44
Dec-28 13:04:0743.56
Dec-28 13:04:0243.69
Dec-28 13:03:5743.88
Dec-28 13:03:5244.00
Dec-28 13:03:4744.13
Dec-28 13:03:4244.31
Dec-28 13:03:3744.44
Dec-28 13:03:3244.63
Dec-28 13:03:2744.75
Dec-28 13:03:2244.88
Dec-28 13:03:1745.06
Dec-28 13:03:1245.25
Dec-28 13:03:0745.44
Dec-28 13:03:0245.56
Dec-28 13:02:5745.75
Dec-28 13:02:5245.94
Dec-28 13:02:4746.13
Dec-28 13:02:4246.31
Dec-28 13:02:3746.50
Dec-28 13:02:3246.69
Dec-28 13:02:2746.88
Dec-28 13:02:2247.06
Dec-28 13:02:1747.25
Dec-28 13:02:1247.44
Dec-28 13:02:0747.63
Dec-28 13:02:0247.81
Dec-28 13:01:5748.00
Dec-28 13:01:5248.19
Dec-28 13:01:4748.38
Dec-28 13:01:4248.56
Dec-28 13:01:3748.75
Dec-28 13:01:3248.94
Dec-28 13:01:2749.13
Dec-28 13:01:2249.25
Dec-28 13:01:1749.44
Dec-28 13:01:1249.63
Dec-28 13:01:0749.75
Dec-28 13:01:0249.94
Dec-28 13:00:5750.06
Dec-28 13:00:5150.25
Dec-28 13:00:4650.38
Dec-28 13:00:4150.50
Dec-28 13:00:3650.63
Dec-28 13:00:3150.75
Dec-28 13:00:2250.88
Dec-28 13:00:1751.00
Dec-28 12:59:4851.13
Dec-28 12:59:3951.00
Dec-28 12:59:2950.88
Dec-28 12:59:2450.75
Dec-28 12:59:1950.63
Dec-28 12:59:1450.50
Dec-28 12:59:0950.38
Dec-28 12:59:0450.19
Dec-28 12:58:5950.06
Dec-28 12:58:5449.88
Dec-28 12:58:4949.75
Dec-28 12:58:4449.56
Dec-28 12:58:3949.38
Dec-28 12:58:3449.19
Dec-28 12:58:2949.06
Dec-28 12:58:2448.94
Dec-28 12:58:1948.75
Dec-28 12:58:0948.50
Dec-28 12:58:0448.31
Dec-28 12:57:5948.19
Dec-28 12:57:4947.88
Dec-28 12:57:4447.69
Dec-28 12:57:3947.56
Dec-28 12:57:3447.38
Dec-28 12:57:2947.25
Dec-28 12:57:2447.06
Dec-28 12:57:1946.94
Dec-28 12:57:1446.75
Dec-28 12:57:0946.63
Dec-28 12:57:0446.50
Dec-28 12:56:5946.31
Dec-28 12:56:5446.19
Dec-28 12:56:4946.06
Dec-28 12:56:4445.88
Dec-28 12:56:3945.75
Dec-28 12:56:3445.63
Dec-28 12:56:2945.50
Dec-28 12:56:2445.38
Dec-28 12:56:1945.25
Dec-28 12:56:1445.13
Dec-28 12:56:0945.00
Dec-28 12:56:0444.88
Dec-28 12:55:5944.75
Dec-28 12:55:5444.63
Dec-28 12:55:4944.50
Dec-28 12:55:4344.38
Dec-28 12:55:3844.25
Dec-28 12:55:3344.13
Dec-28 12:55:2443.94
Dec-28 12:55:1943.81
Dec-28 12:55:1443.69
Dec-28 12:55:0843.56
Dec-28 12:54:5943.38
Dec-28 12:54:5443.25
Dec-28 12:54:4943.13
Dec-28 12:54:3943.00
Dec-28 12:54:2942.81
Dec-28 12:54:2042.69
Dec-28 12:54:1042.56
Dec-28 12:54:0042.44
Dec-28 12:53:5142.31
Dec-28 12:52:3242.19
Dec-28 12:52:1742.31
Dec-28 12:52:0342.50
Dec-28 12:51:5842.63
Dec-28 12:51:4842.75
Dec-28 12:51:3942.94
Dec-28 12:51:3343.06
Dec-28 12:51:2843.19
Dec-28 12:51:2343.31
Dec-28 12:51:1843.44
Dec-28 12:51:1343.56
Dec-28 12:51:0843.69
Dec-28 12:51:0343.81
Dec-28 12:50:5844.00
Dec-28 12:50:5344.13
Dec-28 12:50:4844.25
Dec-28 12:50:4344.44
Dec-28 12:50:3844.63
Dec-28 12:50:3344.75
Dec-28 12:50:2844.94
Dec-28 12:50:2345.06
Dec-28 12:50:1845.25
Dec-28 12:50:1345.44
Dec-28 12:50:0845.63
Dec-28 12:50:0345.75
Dec-28 12:49:5845.94
Dec-28 12:49:5346.13
Dec-28 12:49:4846.31
Dec-28 12:49:4346.50
Dec-28 12:49:3846.69
Dec-28 12:49:3346.88
Dec-28 12:49:2847.06
Dec-28 12:49:2347.25
Dec-28 12:49:1847.44
Dec-28 12:49:1347.63
Dec-28 12:49:0847.81
Dec-28 12:49:0348.00
Dec-28 12:48:5848.19
Dec-28 12:48:5348.31
Dec-28 12:48:4848.56
Dec-28 12:48:4348.69
Dec-28 12:48:3848.88
Dec-28 12:48:3349.06
Dec-28 12:48:2849.25
Dec-28 12:48:2349.38
Dec-28 12:48:1849.56
Dec-28 12:48:1249.69
Dec-28 12:48:0749.88
Dec-28 12:48:0250.00
Dec-28 12:47:5750.13
Dec-28 12:47:5250.25
Dec-28 12:47:4350.44
Dec-28 12:47:3850.56
Dec-28 12:47:2850.69
Dec-28 12:46:5550.81
Dec-28 12:46:4650.69
Dec-28 12:46:3650.50
Dec-28 12:46:3150.38
Dec-28 12:46:2650.25
Dec-28 12:46:2150.13
Dec-28 12:46:1649.94
Dec-28 12:46:1149.75
Dec-28 12:46:0649.63
Dec-28 12:46:0149.38
Dec-28 12:45:5649.19
Dec-28 12:45:5149.06
Dec-28 12:45:4148.81
Dec-28 12:45:3648.56
Dec-28 12:45:3148.44
Dec-28 12:45:2648.25
Dec-28 12:45:2148.06
Dec-28 12:45:1647.94
Dec-28 12:45:1147.75
Dec-28 12:45:0647.63
Dec-28 12:45:0147.44
Dec-28 12:44:5647.31
Dec-28 12:44:5147.19
Dec-28 12:44:4647.06
Dec-28 12:44:4146.81
Dec-28 12:44:3646.69
Dec-28 12:44:3146.56
Dec-28 12:44:2646.44
Dec-28 12:44:2146.31
Dec-28 12:44:1646.13
Dec-28 12:44:1146.00
Dec-28 12:44:0645.88
Dec-28 12:44:0145.75
Dec-28 12:43:5645.63
Dec-28 12:43:5145.50
Dec-28 12:43:4645.38
Dec-28 12:43:3645.13
Dec-28 12:43:3145.00
Dec-28 12:43:2644.88
Dec-28 12:43:2144.75
Dec-28 12:43:1644.63
Dec-28 12:43:1144.50
Dec-28 12:43:0644.38
Dec-28 12:42:5644.19
Dec-28 12:42:5144.06
Dec-28 12:42:4643.94
Dec-28 12:42:4143.81
Dec-28 12:42:3243.63
Dec-28 12:42:2243.44
Dec-28 12:42:1743.31
Dec-28 12:42:1243.19
Dec-28 12:42:0743.06
Dec-28 12:41:5742.94
Dec-28 12:41:4842.75
Dec-28 12:41:3842.63
Dec-28 12:41:3342.50
Dec-28 12:41:2342.38
Dec-28 12:41:1442.25
Dec-28 12:41:0042.13
Dec-28 12:40:5042.00
Dec-28 12:39:5441.88
Dec-28 12:39:3542.00
Dec-28 12:39:2142.13
Dec-28 12:39:0642.31
Dec-28 12:38:5742.50
Dec-28 12:38:4742.69
Dec-28 12:38:4242.81
Dec-28 12:38:3742.94
Dec-28 12:38:3243.06
Dec-28 12:38:2743.19
Dec-28 12:38:2243.31
Dec-28 12:38:1743.44
Dec-28 12:38:1243.56
Dec-28 12:38:0743.69
Dec-28 12:38:0243.88
Dec-28 12:37:5744.00
Dec-28 12:37:5244.13
Dec-28 12:37:4744.31
Dec-28 12:37:4244.50
Dec-28 12:37:3744.63
Dec-28 12:37:3244.81
Dec-28 12:37:2744.94
Dec-28 12:37:2245.13
Dec-28 12:37:1745.25
Dec-28 12:37:1245.50
Dec-28 12:37:0745.69
Dec-28 12:37:0245.81
Dec-28 12:36:5746.00
Dec-28 12:36:5246.19
Dec-28 12:36:4746.31
Dec-28 12:36:4246.50
Dec-28 12:36:3746.69
Dec-28 12:36:3246.88
Dec-28 12:36:2747.06
Dec-28 12:36:2247.25
Dec-28 12:36:1747.44
Dec-28 12:36:1247.63
Dec-28 12:36:0747.81
Dec-28 12:36:0148.00
Dec-28 12:35:5648.13
Dec-28 12:35:5148.38
Dec-28 12:35:4648.50
Dec-28 12:35:3748.81
Dec-28 12:35:3249.00
Dec-28 12:35:2749.19
Dec-28 12:35:2149.31
Dec-28 12:35:1649.50
Dec-28 12:35:1149.63
Dec-28 12:35:0649.75
Dec-28 12:35:0149.88
Dec-28 12:34:5650.00
Dec-28 12:34:5150.13
Dec-28 12:34:4650.25
Dec-28 12:34:3750.38
Dec-28 12:34:2750.50
Dec-28 12:34:1350.63
Dec-28 12:33:5450.50
Dec-28 12:33:4450.38
Dec-28 12:33:3950.25
Dec-28 12:33:3450.13
Dec-28 12:33:2950.00
Dec-28 12:33:2449.88
Dec-28 12:33:1949.69
Dec-28 12:33:1449.56
Dec-28 12:33:0949.38
Dec-28 12:33:0449.25
Dec-28 12:32:5949.06
Dec-28 12:32:5448.94
Dec-28 12:32:4948.69
Dec-28 12:32:4448.56
Dec-28 12:32:3948.44
Dec-28 12:32:3448.25
Dec-28 12:32:2948.06
Dec-28 12:32:2447.88
Dec-28 12:32:1947.75
Dec-28 12:32:1447.63
Dec-28 12:32:0847.44
Dec-28 12:32:0347.31
Dec-28 12:31:5847.13
Dec-28 12:31:5347.00
Dec-28 12:31:4846.81
Dec-28 12:31:4346.69
Dec-28 12:31:3846.56
Dec-28 12:31:3346.38
Dec-28 12:31:2846.25
Dec-28 12:31:2346.13
Dec-28 12:31:1845.94
Dec-28 12:31:1345.81
Dec-28 12:31:0845.69
Dec-28 12:31:0345.56
Dec-28 12:30:5845.38
Dec-28 12:30:5345.25
Dec-28 12:30:4845.13
Dec-28 12:30:4345.00
Dec-28 12:30:3844.88
Dec-28 12:30:3344.69
Dec-28 12:30:2844.56
Dec-28 12:30:2344.44
Dec-28 12:30:1844.31
Dec-28 12:30:1344.19
Dec-28 12:30:0344.00
Dec-28 12:29:5843.88
Dec-28 12:29:5343.75
Dec-28 12:29:4443.56
Dec-28 12:29:3443.31
Dec-28 12:29:2443.13
Dec-28 12:29:1943.00
Dec-28 12:29:1442.88
Dec-28 12:29:0542.75
Dec-28 12:29:0042.63
Dec-28 12:28:5042.50
Dec-28 12:28:4542.38
Dec-28 12:28:4042.25
Dec-28 12:28:2742.13
Dec-28 12:28:1842.00
Dec-28 12:28:0341.88
Dec-28 12:27:4941.75
Dec-28 12:26:5341.63
Dec-28 12:26:3941.75
Dec-28 12:26:2941.88
Dec-28 12:26:2042.00
Dec-28 12:26:1042.13
Dec-28 12:26:0042.25
Dec-28 12:25:5142.44
Dec-28 12:25:4642.56
Dec-28 12:25:4142.69
Dec-28 12:25:3642.81
Dec-28 12:25:3042.94
Dec-28 12:25:2543.06
Dec-28 12:25:2043.19
Dec-28 12:25:1543.31
Dec-28 12:25:1043.44
Dec-28 12:25:0543.63
Dec-28 12:25:0043.75
Dec-28 12:24:5543.88
Dec-28 12:24:5044.06
Dec-28 12:24:4544.19
Dec-28 12:24:4044.38
Dec-28 12:24:3544.56
Dec-28 12:24:3044.69
Dec-28 12:24:2544.88
Dec-28 12:24:2045.00
Dec-28 12:24:1545.19
Dec-28 12:24:1045.38
Dec-28 12:24:0545.50
Dec-28 12:24:0045.75
Dec-28 12:23:5545.88
Dec-28 12:23:5046.06
Dec-28 12:23:4546.25
Dec-28 12:23:4046.44
Dec-28 12:23:3546.63
Dec-28 12:23:3046.75
Dec-28 12:23:2546.94
Dec-28 12:23:2047.13
Dec-28 12:23:1547.31
Dec-28 12:23:1047.50
Dec-28 12:23:0547.69
Dec-28 12:23:0047.81
Dec-28 12:22:5548.06
Dec-28 12:22:5048.19
Dec-28 12:22:4548.38
Dec-28 12:22:4048.50
Dec-28 12:22:3548.69
Dec-28 12:22:3048.81
Dec-28 12:22:2548.94
Dec-28 12:22:2049.13
Dec-28 12:22:1549.25
Dec-28 12:22:0549.44
Dec-28 12:22:0049.56
Dec-28 12:21:5149.69
Dec-28 12:21:4149.81
Dec-28 12:21:1849.94
Dec-28 12:21:0349.81
Dec-28 12:20:5449.63
Dec-28 12:20:4949.50
Dec-28 12:20:4449.38
Dec-28 12:20:3949.25
Dec-28 12:20:3449.06
Dec-28 12:20:2948.94
Dec-28 12:20:2448.81
Dec-28 12:20:1948.63
Dec-28 12:20:1448.38
Dec-28 12:20:0948.25
Dec-28 12:20:0448.06
Dec-28 12:19:5947.88
Dec-28 12:19:5447.75
Dec-28 12:19:4847.56
Dec-28 12:19:4347.38
Dec-28 12:19:3847.25
Dec-28 12:19:3347.06
Dec-28 12:19:2846.88
Dec-28 12:19:2346.75
Dec-28 12:19:1846.63
Dec-28 12:19:1346.44
Dec-28 12:19:0746.25
Dec-28 12:19:0246.13
Dec-28 12:18:5746.00
Dec-28 12:18:5245.81
Dec-28 12:18:4745.69
Dec-28 12:18:4245.50
Dec-28 12:18:3745.38
Dec-28 12:18:3245.25
Dec-28 12:18:2745.06
Dec-28 12:18:2244.94
Dec-28 12:18:1744.81
Dec-28 12:18:1244.69
Dec-28 12:18:0744.56
Dec-28 12:18:0244.44
Dec-28 12:17:5744.25
Dec-28 12:17:5244.13
Dec-28 12:17:4243.94
Dec-28 12:17:3743.81
Dec-28 12:17:3243.69
Dec-28 12:17:2743.56
Dec-28 12:17:2243.44
Dec-28 12:17:1743.31
Dec-28 12:17:0843.13
Dec-28 12:17:0343.00
Dec-28 12:16:5342.81
Dec-28 12:16:4342.63
Dec-28 12:16:3842.50
Dec-28 12:16:3342.38
Dec-28 12:16:2442.25
Dec-28 12:16:1942.13
Dec-28 12:16:0942.00
Dec-28 12:15:5541.81
Dec-28 12:15:5041.69
Dec-28 12:15:3541.56
Dec-28 12:15:2141.44
Dec-28 12:15:0741.31
Dec-28 12:14:3841.19
Dec-28 12:14:0641.31
Dec-28 12:13:5641.44
Dec-28 12:13:4241.56
Dec-28 12:13:3241.75
Dec-28 12:13:2241.88
Dec-28 12:13:1342.06
Dec-28 12:13:0342.25
Dec-28 12:12:5842.38
Dec-28 12:12:5342.50
Dec-28 12:12:4842.63
Dec-28 12:12:4342.81
Dec-28 12:12:3842.94
Dec-28 12:12:3343.06
Dec-28 12:12:2843.19
Dec-28 12:12:2343.31
Dec-28 12:12:1843.50
Dec-28 12:12:1343.63
Dec-28 12:12:0843.81
Dec-28 12:12:0343.94
Dec-28 12:11:5844.13
Dec-28 12:11:5344.31
Dec-28 12:11:4844.44
Dec-28 12:11:4344.63
Dec-28 12:11:3844.75
Dec-28 12:11:3344.94
Dec-28 12:11:2845.13
Dec-28 12:11:2345.25
Dec-28 12:11:1845.50
Dec-28 12:11:1345.63
Dec-28 12:11:0845.81
Dec-28 12:11:0346.00
Dec-28 12:10:5846.19
Dec-28 12:10:5346.31
Dec-28 12:10:4846.50
Dec-28 12:10:4346.69
Dec-28 12:10:3846.88
Dec-28 12:10:3247.00
Dec-28 12:10:2747.19
Dec-28 12:10:2347.38
Dec-28 12:10:1847.50
Dec-28 12:10:1347.69
Dec-28 12:10:0847.88
Dec-28 12:10:0348.00
Dec-28 12:09:5848.19
Dec-28 12:09:5248.31
Dec-28 12:09:4748.50
Dec-28 12:09:3848.69
Dec-28 12:09:3348.81
Dec-28 12:09:2848.94
Dec-28 12:09:1849.13
Dec-28 12:09:0849.25
Dec-28 12:08:3649.38
Dec-28 12:08:2649.25
Dec-28 12:08:2149.13
Dec-28 12:08:1149.00
Dec-28 12:08:0648.88
Dec-28 12:08:0148.75
Dec-28 12:07:5648.63
Dec-28 12:07:5148.44
Dec-28 12:07:4648.25
Dec-28 12:07:4148.13
Dec-28 12:07:3647.94
Dec-28 12:07:3147.75
Dec-28 12:07:2647.63
Dec-28 12:07:2147.44
Dec-28 12:07:1647.31
Dec-28 12:07:1147.19
Dec-28 12:07:0647.00
Dec-28 12:07:0146.88
Dec-28 12:06:5646.75
Dec-28 12:06:5146.56
Dec-28 12:06:4646.44
Dec-28 12:06:4146.31
Dec-28 12:06:3646.13
Dec-28 12:06:3146.00
Dec-28 12:06:2645.88
Dec-28 12:06:2145.75
Dec-28 12:06:1645.63
Dec-28 12:06:1145.44
Dec-28 12:06:0645.31
Dec-28 12:06:0145.19
Dec-28 12:05:5645.06
Dec-28 12:05:5144.94
Dec-28 12:05:4644.81
Dec-28 12:05:4144.69
Dec-28 12:05:3644.56
Dec-28 12:05:3144.44
Dec-28 12:05:2644.31
Dec-28 12:05:1644.13
Dec-28 12:05:1143.94
Dec-28 12:05:0143.75
Dec-28 12:04:5643.63
Dec-28 12:04:4743.44
Dec-28 12:04:4243.31
Dec-28 12:04:3643.19
Dec-28 12:04:3143.06
Dec-28 12:04:2642.94
Dec-28 12:04:2142.81
Dec-28 12:04:1642.69
Dec-28 12:04:0742.56
Dec-28 12:04:0242.44
Dec-28 12:03:5742.31
Dec-28 12:03:4742.19
Dec-28 12:03:3742.00
Dec-28 12:03:3241.88
Dec-28 12:03:2341.75
Dec-28 12:03:1841.63
Dec-28 12:03:0841.50
Dec-28 12:02:5841.38
Dec-28 12:02:4941.25
Dec-28 12:02:3441.13
Dec-28 12:02:2041.00
Dec-28 12:01:2440.88
Dec-28 12:01:0541.00
Dec-28 12:00:5141.13
Dec-28 12:00:4641.25
Dec-28 12:00:3641.38
Dec-28 12:00:2741.50
Dec-28 12:00:1741.69
Dec-28 12:00:1241.81
Dec-28 12:00:0741.94
Dec-28 12:00:0242.06
Dec-28 11:59:5742.19
Dec-28 11:59:5242.31
Dec-28 11:59:4742.44
Dec-28 11:59:4242.56
Dec-28 11:59:3742.69
Dec-28 11:59:2742.94
Dec-28 11:59:2243.13
Dec-28 11:59:1743.25
Dec-28 11:59:1243.44
Dec-28 11:59:0743.56
Dec-28 11:59:0243.75
Dec-28 11:58:5743.88
Dec-28 11:58:5244.06
Dec-28 11:58:4744.25
Dec-28 11:58:4244.38
Dec-28 11:58:3744.56
Dec-28 11:58:3244.75
Dec-28 11:58:2744.88
Dec-28 11:58:2245.06
Dec-28 11:58:1745.25
Dec-28 11:58:1245.44
Dec-28 11:58:0745.56
Dec-28 11:58:0245.75
Dec-28 11:57:5645.94
Dec-28 11:57:5146.13
Dec-28 11:57:4646.25
Dec-28 11:57:4146.44
Dec-28 11:57:3646.63
Dec-28 11:57:3146.81
Dec-28 11:57:2646.94
Dec-28 11:57:2147.13
Dec-28 11:57:1647.25
Dec-28 11:57:1147.44
Dec-28 11:57:0647.56
Dec-28 11:57:0147.69
Dec-28 11:56:5647.81
Dec-28 11:56:5147.94
Dec-28 11:56:4648.13
Dec-28 11:56:3748.31
Dec-28 11:56:3248.44
Dec-28 11:56:2248.56
Dec-28 11:55:4548.69
Dec-28 11:55:3548.56
Dec-28 11:55:2548.44
Dec-28 11:55:2048.31
Dec-28 11:55:1548.19
Dec-28 11:55:1048.06
Dec-28 11:55:0547.94
Dec-28 11:55:0047.75
Dec-28 11:54:5147.50
Dec-28 11:54:4647.31
Dec-28 11:54:4147.19
Dec-28 11:54:3547.06
Dec-28 11:54:2646.81
Dec-28 11:54:2146.63
Dec-28 11:54:1646.50
Dec-28 11:54:1046.38
Dec-28 11:54:0546.25
Dec-28 11:54:0046.13
Dec-28 11:53:5546.00
Dec-28 11:53:5045.88
Dec-28 11:53:4545.75
Dec-28 11:53:4045.63
Dec-28 11:53:3545.50
Dec-28 11:53:3045.38
Dec-28 11:53:2545.25
Dec-28 11:53:2045.13
Dec-28 11:53:1545.00
Dec-28 11:53:1044.88
Dec-28 11:53:0144.69
Dec-28 11:52:5644.56
Dec-28 11:52:5144.44
Dec-28 11:52:4644.31
Dec-28 11:52:3644.13
Dec-28 11:52:3144.00
Dec-28 11:52:2643.88
Dec-28 11:52:2143.75
Dec-28 11:52:1643.63
Dec-28 11:52:0643.44
Dec-28 11:52:0143.31
Dec-28 11:51:5643.19
Dec-28 11:51:5143.06
Dec-28 11:51:4142.88
Dec-28 11:51:3642.75
Dec-28 11:51:2742.56
Dec-28 11:51:1742.38
Dec-28 11:51:1242.25
Dec-28 11:51:0242.06
Dec-28 11:50:5741.94
Dec-28 11:50:4741.75
Dec-28 11:50:4241.63
Dec-28 11:50:3341.50
Dec-28 11:50:2341.31
Dec-28 11:50:1841.19
Dec-28 11:50:0841.06
Dec-28 11:49:5940.94
Dec-28 11:49:4940.81
Dec-28 11:49:3540.63
Dec-28 11:49:2540.50
Dec-28 11:49:0140.38
Dec-28 11:48:1940.25
Dec-28 11:48:0540.38
Dec-28 11:47:5140.50
Dec-28 11:47:4140.63
Dec-28 11:47:3140.75
Dec-28 11:47:2240.88
Dec-28 11:47:1241.06
Dec-28 11:47:0241.25
Dec-28 11:46:5741.38
Dec-28 11:46:5141.50
Dec-28 11:46:4641.63
Dec-28 11:46:4141.75
Dec-28 11:46:3641.88
Dec-28 11:46:3142.00
Dec-28 11:46:2642.19
Dec-28 11:46:2142.31
Dec-28 11:46:1642.44
Dec-28 11:46:1142.56
Dec-28 11:46:0642.75
Dec-28 11:46:0142.88
Dec-28 11:45:5643.06
Dec-28 11:45:5143.19
Dec-28 11:45:4643.38
Dec-28 11:45:4143.50
Dec-28 11:45:3643.69
Dec-28 11:45:3143.81
Dec-28 11:45:2544.06
Dec-28 11:45:2044.19
Dec-28 11:45:1544.38
Dec-28 11:45:0944.56
Dec-28 11:45:0444.75
Dec-28 11:44:5944.88
Dec-28 11:44:5445.06
Dec-28 11:44:4945.25
Dec-28 11:44:4445.38
Dec-28 11:44:3945.56
Dec-28 11:44:3445.75
Dec-28 11:44:2945.94
Dec-28 11:44:2446.06
Dec-28 11:44:1946.25
Dec-28 11:44:1446.38
Dec-28 11:44:0946.56
Dec-28 11:44:0446.69
Dec-28 11:43:5946.88
Dec-28 11:43:5447.00
Dec-28 11:43:4947.13
Dec-28 11:43:4447.25
Dec-28 11:43:3947.38
Dec-28 11:43:2947.56
Dec-28 11:43:2447.69
Dec-28 11:43:1947.81
Dec-28 11:43:0447.94
Dec-28 11:42:3648.06
Dec-28 11:42:2747.94
Dec-28 11:42:1747.81
Dec-28 11:42:1247.69
Dec-28 11:42:0247.50
Dec-28 11:41:5747.38
Dec-28 11:41:5247.25
Dec-28 11:41:4747.13
Dec-28 11:41:4247.00
Dec-28 11:41:3746.88
Dec-28 11:41:3246.75
Dec-28 11:41:2246.56
Dec-28 11:41:1746.44
Dec-28 11:41:1246.31
Dec-28 11:41:0746.19
Dec-28 11:40:5846.00
Dec-28 11:40:5345.88
Dec-28 11:40:4845.75
Dec-28 11:40:3845.56
Dec-28 11:40:3345.44
Dec-28 11:40:2345.25
Dec-28 11:40:1845.13
Dec-28 11:40:1345.00
Dec-28 11:40:0844.88
Dec-28 11:39:5944.69
Dec-28 11:39:5344.56
Dec-28 11:39:4444.38
Dec-28 11:39:3944.25
Dec-28 11:39:3444.13
Dec-28 11:39:2443.94
Dec-28 11:39:1943.81
Dec-28 11:39:1443.69
Dec-28 11:39:0443.50
Dec-28 11:38:5943.38
Dec-28 11:38:5043.19
Dec-28 11:38:4543.06
Dec-28 11:38:4042.94
Dec-28 11:38:3042.75
Dec-28 11:38:2542.63
Dec-28 11:38:1542.44
Dec-28 11:38:0642.25
Dec-28 11:38:0142.13
Dec-28 11:37:5141.94
Dec-28 11:37:4141.75
Dec-28 11:37:3241.56
Dec-28 11:37:2741.44
Dec-28 11:37:1741.31
Dec-28 11:37:1241.19
Dec-28 11:37:0241.06
Dec-28 11:36:5340.88
Dec-28 11:36:4340.75
Dec-28 11:36:3840.63
Dec-28 11:36:2840.50
Dec-28 11:36:1440.38
Dec-28 11:36:0040.25
Dec-28 11:35:4140.06
Dec-28 11:34:3539.94
Dec-28 11:34:2140.06
Dec-28 11:34:0740.19
Dec-28 11:34:0240.31
Dec-28 11:33:5240.44
Dec-28 11:33:4240.56
Dec-28 11:33:3340.69
Dec-28 11:33:2840.81
Dec-28 11:33:2341.00
Dec-28 11:33:1341.13
Dec-28 11:33:0841.25
Dec-28 11:33:0341.38
Dec-28 11:32:5841.50
Dec-28 11:32:5341.69
Dec-28 11:32:4841.81
Dec-28 11:32:4242.00
Dec-28 11:32:3742.13
Dec-28 11:32:3242.25
Dec-28 11:32:2742.44
Dec-28 11:32:2242.56
Dec-28 11:32:1742.75
Dec-28 11:32:1242.88
Dec-28 11:32:0743.06
Dec-28 11:32:0243.25
Dec-28 11:31:5743.38
Dec-28 11:31:5243.50
Dec-28 11:31:4743.69
Dec-28 11:31:4243.88
Dec-28 11:31:3744.06
Dec-28 11:31:3244.25
Dec-28 11:31:2744.38
Dec-28 11:31:2244.56
Dec-28 11:31:1744.75
Dec-28 11:31:1244.94
Dec-28 11:31:0745.06
Dec-28 11:31:0245.25
Dec-28 11:30:5645.44
Dec-28 11:30:5145.56
Dec-28 11:30:4645.75
Dec-28 11:30:4145.94
Dec-28 11:30:3646.06
Dec-28 11:30:3146.25
Dec-28 11:30:2646.38
Dec-28 11:30:2146.50
Dec-28 11:30:1646.69
Dec-28 11:30:1146.81
Dec-28 11:30:0646.94
Dec-28 11:30:0147.06
Dec-28 11:29:5647.19
Dec-28 11:29:4647.31
Dec-28 11:29:4147.44
Dec-28 11:28:5947.56
Dec-28 11:28:4947.44
Dec-28 11:28:4047.31
Dec-28 11:28:3047.13
Dec-28 11:28:2547.00
Dec-28 11:28:2046.88
Dec-28 11:28:1546.75
Dec-28 11:28:1046.63
Dec-28 11:28:0546.50
Dec-28 11:28:0046.38
Dec-28 11:27:5546.25
Dec-28 11:27:4546.13
Dec-28 11:27:3545.94
Dec-28 11:27:3045.81
Dec-28 11:27:2145.63
Dec-28 11:27:1645.50
Dec-28 11:27:0645.31
Dec-28 11:26:5745.13
Dec-28 11:26:5145.00
Dec-28 11:26:4244.81
Dec-28 11:26:3244.63
Dec-28 11:26:2744.50
Dec-28 11:26:1744.31
Dec-28 11:26:1244.19
Dec-28 11:26:0344.06
Dec-28 11:25:5343.81
Dec-28 11:25:4843.69
Dec-28 11:25:4343.56
Dec-28 11:25:3343.38
Dec-28 11:25:2443.19
Dec-28 11:25:1443.00
Dec-28 11:25:0442.81
Dec-28 11:24:5542.63
Dec-28 11:24:5042.50
Dec-28 11:24:4542.38
Dec-28 11:24:3542.19
Dec-28 11:24:2542.00
Dec-28 11:24:1641.81
Dec-28 11:24:1141.69
Dec-28 11:24:0141.50
Dec-28 11:23:5141.31
Dec-28 11:23:4641.19
Dec-28 11:23:3741.06
Dec-28 11:23:2740.88
Dec-28 11:23:1740.69
Dec-28 11:23:0840.56
Dec-28 11:23:0340.44
Dec-28 11:22:5340.31
Dec-28 11:22:4340.19
Dec-28 11:22:3440.06
Dec-28 11:22:2439.94
Dec-28 11:22:1039.81
Dec-28 11:21:5539.69
Dec-28 11:21:3639.56
Dec-28 11:20:5039.44
Dec-28 11:20:2639.56
Dec-28 11:20:1239.69
Dec-28 11:20:0739.81
Dec-28 11:19:5739.94
Dec-28 11:19:4840.06
Dec-28 11:19:4340.19
Dec-28 11:19:3340.31
Dec-28 11:19:2340.50
Dec-28 11:19:1840.63
Dec-28 11:19:1340.75
Dec-28 11:19:0840.88
Dec-28 11:19:0341.00
Dec-28 11:18:5841.13
Dec-28 11:18:5341.25
Dec-28 11:18:4841.38
Dec-28 11:18:4341.56
Dec-28 11:18:3841.69
Dec-28 11:18:3341.81
Dec-28 11:18:2842.00
Dec-28 11:18:2342.13
Dec-28 11:18:1842.25
Dec-28 11:18:1342.44
Dec-28 11:18:0842.56
Dec-28 11:18:0342.75
Dec-28 11:17:5842.94
Dec-28 11:17:5343.06
Dec-28 11:17:4843.25
Dec-28 11:17:4343.44
Dec-28 11:17:3843.56
Dec-28 11:17:3343.75
Dec-28 11:17:2843.94
Dec-28 11:17:2344.13
Dec-28 11:17:1844.25
Dec-28 11:17:1344.44
Dec-28 11:17:0844.63
Dec-28 11:17:0344.81
Dec-28 11:16:5844.94
Dec-28 11:16:5345.13
Dec-28 11:16:4845.31
Dec-28 11:16:4345.44
Dec-28 11:16:3845.56
Dec-28 11:16:3345.75
Dec-28 11:16:2845.88
Dec-28 11:16:2346.00
Dec-28 11:16:1846.13
Dec-28 11:16:0846.38
Dec-28 11:16:0346.50
Dec-28 11:15:5346.69
Dec-28 11:15:4846.81
Dec-28 11:15:3446.94
Dec-28 11:15:1147.06
Dec-28 11:14:5646.94
Dec-28 11:14:4746.81
Dec-28 11:14:3746.69
Dec-28 11:14:3246.56
Dec-28 11:14:2746.44
Dec-28 11:14:1746.31
Dec-28 11:14:0846.13
Dec-28 11:14:0346.00
Dec-28 11:13:5345.88
Dec-28 11:13:4345.75
Dec-28 11:13:3845.63
Dec-28 11:13:3345.50
Dec-28 11:13:2445.38
Dec-28 11:13:1945.25
Dec-28 11:13:0945.13
Dec-28 11:13:0445.00
Dec-28 11:12:5444.88
Dec-28 11:12:4944.75
Dec-28 11:12:4444.63
Dec-28 11:12:3544.50
Dec-28 11:12:2544.31
Dec-28 11:12:1544.13
Dec-28 11:12:1044.00
Dec-28 11:12:0143.88
Dec-28 11:11:5143.69
Dec-28 11:11:4143.50
Dec-28 11:11:3243.38
Dec-28 11:11:2743.25
Dec-28 11:11:1743.06
Dec-28 11:11:1242.94
Dec-28 11:11:0242.81
Dec-28 11:10:5742.69
Dec-28 11:10:5242.56
Dec-28 11:10:4342.44
Dec-28 11:10:3842.31
Dec-28 11:10:2842.19
Dec-28 11:10:2342.06
Dec-28 11:10:1341.88
Dec-28 11:10:0841.75
Dec-28 11:10:0341.63
Dec-28 11:09:5841.50
Dec-28 11:09:4841.38
Dec-28 11:09:4341.25
Dec-28 11:09:3441.13
Dec-28 11:09:2440.94
Dec-28 11:09:1440.75
Dec-28 11:09:0940.63
Dec-28 11:09:0040.50
Dec-28 11:08:5540.38
Dec-28 11:08:4540.25
Dec-28 11:08:4040.13
Dec-28 11:08:3040.00
Dec-28 11:08:2139.88
Dec-28 11:08:1639.75
Dec-28 11:08:0639.63
Dec-28 11:07:5639.50
Dec-28 11:07:4239.38
Dec-28 11:07:3339.25
Dec-28 11:07:2339.13
Dec-28 11:07:0939.00
Dec-28 11:06:4538.88
Dec-28 11:05:5838.75
Dec-28 11:05:3538.88
Dec-28 11:05:2139.00
Dec-28 11:05:0639.13
Dec-28 11:05:0139.25
Dec-28 11:04:5239.38
Dec-28 11:04:4739.50
Dec-28 11:04:3739.63
Dec-28 11:04:3239.75
Dec-28 11:04:2739.88
Dec-28 11:04:1740.00
Dec-28 11:04:1240.19
Dec-28 11:04:0740.31
Dec-28 11:04:0240.44
Dec-28 11:03:5740.56
Dec-28 11:03:5240.69
Dec-28 11:03:4740.88
Dec-28 11:03:4241.00
Dec-28 11:03:3741.13
Dec-28 11:03:3241.31
Dec-28 11:03:2741.44
Dec-28 11:03:2241.63
Dec-28 11:03:1741.75
Dec-28 11:03:1241.94
Dec-28 11:03:0742.13
Dec-28 11:03:0242.25
Dec-28 11:02:5742.44
Dec-28 11:02:5242.63
Dec-28 11:02:4742.81
Dec-28 11:02:4243.00
Dec-28 11:02:3743.13
Dec-28 11:02:3243.31
Dec-28 11:02:2743.50
Dec-28 11:02:2243.69
Dec-28 11:02:1743.88
Dec-28 11:02:1244.00
Dec-28 11:02:0744.25
Dec-28 11:02:0244.44
Dec-28 11:01:5744.56
Dec-28 11:01:5244.75
Dec-28 11:01:4744.94
Dec-28 11:01:4245.06
Dec-28 11:01:3745.25
Dec-28 11:01:3245.38
Dec-28 11:01:2745.56
Dec-28 11:01:2245.69
Dec-28 11:01:1745.88
Dec-28 11:01:1246.00
Dec-28 11:01:0746.13
Dec-28 11:00:5746.31
Dec-28 11:00:5246.44
Dec-28 11:00:4746.56
Dec-28 11:00:3746.69
Dec-28 11:00:0546.81
Dec-28 10:59:5546.69
Dec-28 10:59:4146.56
Dec-28 10:59:3646.44
Dec-28 10:59:2646.31
Dec-28 10:59:1746.13
Dec-28 10:59:0746.00
Dec-28 10:58:5745.88
Dec-28 10:58:4845.69
Dec-28 10:58:3845.56
Dec-28 10:58:3345.44
Dec-28 10:58:2345.31
Dec-28 10:58:1445.19
Dec-28 10:58:0445.06
Dec-28 10:57:5444.94
Dec-28 10:57:4044.75
Dec-28 10:57:3044.63
Dec-28 10:57:1644.44
Dec-28 10:57:1144.31
Dec-28 10:57:0144.19
Dec-28 10:56:5244.06
Dec-28 10:56:4743.94
Dec-28 10:56:3743.81
Dec-28 10:56:3243.69
Dec-28 10:56:2243.56
Dec-28 10:56:0843.38
Dec-28 10:55:5843.19
Dec-28 10:55:5343.06
Dec-28 10:55:4342.94
Dec-28 10:55:3342.81
Dec-28 10:55:2842.69
Dec-28 10:55:1942.56
Dec-28 10:55:1442.44
Dec-28 10:55:0642.31
Dec-28 10:54:5642.19
Dec-28 10:54:4642.06
Dec-28 10:54:3741.88
Dec-28 10:54:2741.75
Dec-28 10:54:2241.63
Dec-28 10:54:1241.50
Dec-28 10:54:0341.38
Dec-28 10:53:5841.25
Dec-28 10:53:4841.13
Dec-28 10:53:3841.00
Dec-28 10:53:3340.88
Dec-28 10:53:2340.75
Dec-28 10:53:1840.63
Dec-28 10:53:0940.50
Dec-28 10:52:5940.31
Dec-28 10:52:5440.19
Dec-28 10:52:4540.06
Dec-28 10:52:3539.94
Dec-28 10:52:3039.81
Dec-28 10:52:2039.69
Dec-28 10:52:1539.56
Dec-28 10:52:0639.44
Dec-28 10:51:5639.31
Dec-28 10:51:4639.19
Dec-28 10:51:3739.06
Dec-28 10:51:2738.88
Dec-28 10:51:1738.75
Dec-28 10:51:0338.63
Dec-28 10:50:5838.50
Dec-28 10:50:4838.38
Dec-28 10:50:3938.25
Dec-28 10:50:2438.13
Dec-28 10:50:1538.00
Dec-28 10:50:0037.88
Dec-28 10:49:4137.75
Dec-28 10:49:2337.63
Dec-28 10:47:5937.50
Dec-28 10:47:4037.63
Dec-28 10:47:3037.75
Dec-28 10:47:1637.88
Dec-28 10:47:1138.00
Dec-28 10:47:0138.13
Dec-28 10:46:5238.25
Dec-28 10:46:4238.44
Dec-28 10:46:3738.56
Dec-28 10:46:2738.75
Dec-28 10:46:2238.94
Dec-28 10:46:1739.06
Dec-28 10:46:1239.19
Dec-28 10:46:0739.31
Dec-28 10:46:0239.44
Dec-28 10:45:5739.63
Dec-28 10:45:5239.75
Dec-28 10:45:4739.94
Dec-28 10:45:4240.13
Dec-28 10:45:3740.25
Dec-28 10:45:3240.44
Dec-28 10:45:2740.63
Dec-28 10:45:2240.81
Dec-28 10:45:1741.00
Dec-28 10:45:1241.19
Dec-28 10:45:0741.44
Dec-28 10:45:0241.63
Dec-28 10:44:5741.81
Dec-28 10:44:5242.06
Dec-28 10:44:4742.25
Dec-28 10:44:4242.44
Dec-28 10:44:3742.69
Dec-28 10:44:3242.88
Dec-28 10:44:2743.13
Dec-28 10:44:2243.31
Dec-28 10:44:1743.50
Dec-28 10:44:1143.81
Dec-28 10:44:0643.94
Dec-28 10:44:0144.19
Dec-28 10:43:5644.44
Dec-28 10:43:5144.63
Dec-28 10:43:4644.81
Dec-28 10:43:4145.06
Dec-28 10:43:3645.25
Dec-28 10:43:3145.44
Dec-28 10:43:2645.63
Dec-28 10:43:2145.81
Dec-28 10:43:1646.00
Dec-28 10:43:1146.13
Dec-28 10:43:0646.31
Dec-28 10:42:5746.50
Dec-28 10:42:5146.69
Dec-28 10:42:3746.81
Dec-28 10:42:0946.94
Dec-28 10:41:4546.81
Dec-28 10:41:1746.69
Dec-28 10:40:4946.56
Dec-28 10:40:2146.44
Dec-28 10:40:0246.31
Dec-28 10:39:2546.19
Dec-28 10:38:5246.06
Dec-28 10:38:2845.94
Dec-28 10:38:0545.81
Dec-28 10:37:3745.69
Dec-28 10:37:0445.56
Dec-28 10:36:4045.44
Dec-28 10:36:1245.31
Dec-28 10:35:4445.19
Dec-28 10:35:1645.06
Dec-28 10:34:5744.94
Dec-28 10:34:2444.81
Dec-28 10:33:5644.69
Dec-28 10:33:2344.56
Dec-28 10:32:5544.44
Dec-28 10:32:3144.31
Dec-28 10:32:0344.19
Dec-28 10:31:4944.06
Dec-28 10:31:1643.94
Dec-28 10:31:0243.81
Dec-28 10:30:3343.69
Dec-28 10:29:5643.56
Dec-28 10:29:3243.44
Dec-28 10:29:0043.31
Dec-28 10:28:3143.19
Dec-28 10:27:5943.06
Dec-28 10:27:3042.94
Dec-28 10:27:0242.81
Dec-28 10:26:4342.69
Dec-28 10:26:1542.56
Dec-28 10:25:5242.44
Dec-28 10:25:2842.31
Dec-28 10:25:0042.19
Dec-28 10:24:4142.06
Dec-28 10:24:1741.94
Dec-28 10:23:4541.81
Dec-28 10:23:2641.69
Dec-28 10:22:4841.56
Dec-28 10:22:2941.44
Dec-28 10:21:5641.31
Dec-28 10:21:3341.19
Dec-28 10:21:0941.06
Dec-28 10:20:4640.94
Dec-28 10:20:1340.81
Dec-28 10:19:4540.69
Dec-28 10:19:2640.56
Dec-28 10:19:0740.44
Dec-28 10:18:4340.31
Dec-28 10:18:1540.19
Dec-28 10:17:5240.06
Dec-28 10:17:1939.94
Dec-28 10:16:5539.81
Dec-28 10:16:3239.69
Dec-28 10:16:0839.56
Dec-28 10:15:4539.44
Dec-28 10:15:2639.31
Dec-28 10:14:5339.19
Dec-28 10:14:3439.06
Dec-28 10:14:1138.94
Dec-28 10:13:4738.81
Dec-28 10:13:1938.69
Dec-28 10:12:5138.56
Dec-28 10:12:3238.44
Dec-28 10:12:0438.31
Dec-28 10:11:4038.19
Dec-28 10:11:1238.06
Dec-28 10:10:5337.94
Dec-28 10:10:2937.81
Dec-28 10:10:0137.69
Dec-28 10:09:3337.56
Dec-28 10:09:0937.44
Dec-28 10:08:4137.31
Dec-28 10:07:5937.19
Dec-28 10:07:4537.06
Dec-28 10:07:2136.94
Dec-28 10:06:5836.81
Dec-28 10:06:2936.69
Dec-28 10:05:5736.56
Dec-28 10:05:4236.44
Dec-28 10:05:2336.31
Dec-28 10:05:0436.19
Dec-28 10:04:3636.06
Dec-28 10:04:0835.94
Dec-28 10:03:4935.81
Dec-28 10:03:2635.69
Dec-28 10:03:0735.56
Dec-28 10:02:4335.44
Dec-28 10:02:2035.31
Dec-28 10:01:5635.19
Dec-28 10:01:3235.06
Dec-28 10:01:1434.94
Dec-28 10:00:5534.81
Dec-28 10:00:2234.69
Dec-28 09:59:5834.56
Dec-28 09:59:3534.44
Dec-28 09:58:5334.31
Dec-28 09:58:3834.19
Dec-28 09:58:1934.06
Dec-28 09:57:5133.94
Dec-28 09:57:2833.81
Dec-28 09:57:0433.69
Dec-28 09:56:4133.56
Dec-28 09:56:2233.44
Dec-28 09:55:5833.31
Dec-28 09:55:3433.19
Dec-28 09:55:2033.06
Dec-28 09:55:0132.94
Dec-28 09:54:3332.81
Dec-28 09:54:1432.69
Dec-28 09:53:5032.56
Dec-28 09:53:3132.44
Dec-28 09:53:0832.31
Dec-28 09:52:4932.19
Dec-28 09:52:3032.06
Dec-28 09:52:0231.94
Dec-28 09:51:4831.81
Dec-28 09:51:2431.69
Dec-28 09:51:0131.56
Dec-28 09:50:4231.44
Dec-28 09:50:2331.31
Dec-28 09:49:5431.19
Dec-28 09:49:4031.06
Dec-28 09:49:2130.94
Dec-28 09:48:5330.81
Dec-28 09:48:3430.69
Dec-28 09:48:2030.56
Dec-28 09:47:5230.44
Dec-28 09:47:3330.31
Dec-28 09:47:0930.19
Dec-28 09:46:5030.06
Dec-28 09:46:3129.94
Dec-28 09:46:1229.81
Dec-28 09:45:4429.69
Dec-28 09:45:2529.56
Dec-28 09:45:1129.44
Dec-28 09:44:5229.31
Dec-28 09:44:3329.19
Dec-28 09:44:1429.06
Dec-28 09:43:4628.94
Dec-28 09:43:3128.81
Dec-28 09:43:1728.69
Dec-28 09:42:5428.56
Dec-28 09:42:3528.44
Dec-28 09:42:1128.31
Dec-28 09:41:4828.19
Dec-28 09:41:3328.06
Dec-28 09:41:1427.94
Dec-28 09:40:5527.81
Dec-28 09:40:3627.69
Dec-28 09:40:1327.56
Dec-28 09:39:5427.44
Dec-28 09:39:3527.31
Dec-28 09:39:1227.19
Dec-28 09:38:5327.06
Dec-28 09:38:3426.94
Dec-28 09:38:1526.81
Dec-28 09:37:5626.69
Dec-28 09:37:3226.56
Dec-28 09:37:0926.44
Dec-28 09:36:5426.31
Dec-28 09:36:3126.19
Dec-28 09:36:1726.06
Dec-28 09:35:5325.94
Dec-28 09:35:3425.81
Dec-28 09:35:2025.69
Dec-28 09:34:5625.56
Dec-28 09:34:2825.44
Dec-28 09:34:0925.31
Dec-28 09:33:4525.19
Dec-28 09:33:2225.06
Dec-28 09:33:0324.94
Dec-28 09:32:3924.81
Dec-28 09:32:2024.69
Dec-28 09:31:5224.56
Dec-28 09:31:3324.44
Dec-28 09:31:1424.31
Dec-28 09:30:5124.19
Dec-28 09:30:2724.06
Dec-28 09:30:0423.94
Dec-28 09:29:4023.81
Dec-28 09:29:2123.69
Dec-28 09:28:5823.56
Dec-28 09:28:2923.44
Dec-28 09:28:1023.31
Dec-28 09:27:5623.19
Dec-28 09:27:3223.06
Dec-28 09:27:0922.94
Dec-28 09:26:4522.81
Dec-28 09:26:3122.69
Dec-28 09:26:0322.56
Dec-28 09:25:3822.44
Dec-28 09:25:1422.31
Dec-28 09:24:5122.19
Dec-28 09:24:2722.06
Dec-28 09:24:0821.94
Dec-28 09:23:4921.81
Dec-28 09:23:2121.69
Dec-28 09:22:5321.56
Dec-28 09:22:3421.44
Dec-28 09:22:1521.31
Dec-28 09:21:5121.19
Dec-28 09:21:2821.06
Dec-28 09:20:5920.94
Dec-28 09:20:4520.81
Dec-28 09:20:2220.69
Dec-28 09:20:0320.56
Dec-28 09:19:3420.44
Dec-28 09:19:1620.31
Dec-28 09:18:5220.19
Dec-28 09:18:2420.06
Dec-28 09:18:0919.94
Dec-28 09:17:4119.81
Dec-28 09:17:2219.69
Dec-28 09:17:0319.56
Dec-28 09:16:3019.44
Dec-28 09:16:0219.31
Dec-28 09:15:4319.19
Dec-28 09:15:2019.06
Dec-28 09:14:5618.94
Dec-28 09:14:2718.81
Dec-28 09:14:0018.69
Dec-28 09:13:3718.56
Dec-28 09:13:0418.44
Dec-28 09:12:4518.31
Dec-28 09:12:2118.19
Dec-28 09:11:5818.06
Dec-28 09:11:2017.94
Dec-28 09:11:0117.81
Dec-28 09:10:2317.69
Dec-28 09:10:0517.56
Dec-28 09:09:3617.44
Dec-28 09:09:0817.31
Dec-28 09:08:4017.19
Dec-28 09:08:1617.06
Dec-28 09:07:4816.94
Dec-28 09:07:1516.81
Dec-28 09:06:4216.69
Dec-28 09:06:1416.56
Dec-28 09:05:4616.44
Dec-28 09:05:1816.31
Dec-28 09:04:5416.19
Dec-28 09:04:3116.06
Dec-28 09:04:1215.94
Dec-28 09:03:2915.81
Dec-28 09:03:0115.69
Dec-28 09:02:3315.56
Dec-28 09:02:0015.44
Dec-28 09:01:3715.31
Dec-28 09:01:0415.19
Dec-28 09:00:3515.06
Dec-28 09:00:1214.94
Dec-28 08:59:4414.81
Dec-28 08:59:1114.69
Dec-28 08:58:4314.56
Dec-28 08:58:1014.44
Dec-28 08:57:2814.31
Dec-28 08:56:5914.19
Dec-28 08:56:1714.06
Dec-28 08:55:5813.94
Dec-28 08:55:1613.81
Dec-28 08:54:5213.69
Dec-28 08:54:2913.56
Dec-28 08:54:0113.44
Dec-28 08:53:3213.31
Dec-28 08:53:0413.19
Dec-28 08:52:4113.06
Dec-28 08:52:1712.94
Dec-28 08:51:4912.81
Dec-28 08:51:2112.69
Dec-28 08:50:5212.56
Dec-28 08:50:1512.44
Dec-28 08:49:3312.31
Dec-28 08:49:0912.19
Dec-28 08:48:4512.06
Dec-28 08:48:0811.94
Dec-28 08:47:4011.81
Dec-28 08:47:1111.69
Dec-28 08:46:4311.56
Dec-28 08:46:1511.44
Dec-28 08:45:4211.31
Dec-28 08:45:0911.19
Dec-28 08:44:4611.06
Dec-28 08:44:2210.94
Dec-28 08:43:4910.81
Dec-28 08:43:1610.69
Dec-28 08:42:5310.56
Dec-28 08:42:2510.44
Dec-28 08:42:0110.31
Dec-28 08:41:3310.19
Dec-28 08:41:0510.06
Dec-28 08:40:369.94
Dec-28 08:40:089.81
Dec-28 08:39:449.69
Dec-28 08:39:219.56
Dec-28 08:39:029.44
Dec-28 08:38:349.31
Dec-28 08:38:159.19
Dec-28 08:37:479.06
Dec-28 08:37:238.94
Dec-28 08:36:598.81
Dec-28 08:36:368.69
Dec-28 08:36:178.56
Dec-28 08:35:498.44
Dec-28 08:35:208.31
Dec-28 08:35:068.19
Dec-28 08:34:438.06
Dec-28 08:34:197.94
Dec-28 08:33:557.81
Dec-28 08:33:367.69
Dec-28 08:33:087.56
Dec-28 08:32:497.44
Dec-28 08:32:267.31
Dec-28 08:32:077.19
Dec-28 08:31:397.06
Dec-28 08:31:206.94
Dec-28 08:30:566.81
Dec-28 08:30:286.69
Dec-28 08:30:046.56
Dec-28 08:29:366.44
Dec-28 08:29:176.31
Dec-28 08:28:496.19
Dec-28 08:28:216.06
Dec-28 08:27:525.94
Dec-28 08:27:295.81
Dec-28 08:26:515.69
Dec-28 08:26:235.56
Dec-28 08:25:505.44
Dec-28 08:25:135.31
Dec-28 08:24:215.19
Dec-28 08:23:395.06
Dec-28 08:22:384.94
Dec-28 08:21:284.81
Dec-28 08:20:284.69
Dec-28 08:19:134.56
Dec-28 08:17:314.44
Dec-28 08:15:534.31
Dec-28 08:14:064.19
Dec-28 08:12:054.06
Dec-28 08:08:593.94
Dec-28 08:05:343.81
Dec-28 07:59:503.69
Dec-28 07:03:133.56
Dec-28 06:53:513.44
Dec-28 06:46:023.31
Dec-28 06:40:193.19
Dec-28 06:36:083.06
Dec-28 06:32:112.94
Dec-28 06:29:512.81
Dec-28 06:27:182.69
Dec-28 06:25:072.56
Dec-28 06:22:572.44
Dec-28 06:20:512.31
Dec-28 06:19:002.19
Dec-28 06:17:222.06
Dec-28 06:15:531.94
Dec-28 06:14:151.81
Dec-28 06:12:511.69
Dec-28 06:11:231.56
Dec-28 06:09:401.44
Dec-28 06:08:071.31
Dec-28 06:06:521.19
Dec-28 06:05:101.06
Dec-28 06:03:230.94
Dec-28 06:01:400.81
Dec-28 05:59:210.69
Dec-28 05:56:520.56
Dec-28 05:54:320.44
Dec-28 05:52:310.31
Dec-28 05:50:390.19
Dec-28 05:48:430.06
Dec-28 05:46:56-0.06
Dec-28 05:45:04-0.19
Dec-28 05:43:17-0.31
Dec-28 05:42:16-0.44
Dec-28 05:40:52-0.56
Dec-28 05:39:24-0.69
Dec-28 05:38:09-0.81
Dec-28 05:37:13-0.94
Dec-28 05:36:03-1.06
Dec-28 05:34:53-1.19
Dec-28 05:33:35-1.31
Dec-28 05:32:39-1.44
Dec-28 05:31:34-1.56
Dec-28 05:30:35-1.69
Dec-28 05:29:31-1.81
Dec-28 05:28:30-1.94
Dec-28 05:27:31-2.06
Dec-28 05:26:35-2.19
Dec-28 05:25:34-2.31
Dec-28 05:24:50-2.44
Dec-28 05:23:34-2.56
Dec-28 05:22:43-2.69
Dec-28 05:21:54-2.81
Dec-28 05:20:37-2.94
Dec-28 05:19:17-3.06
Dec-28 05:18:12-3.19
Dec-28 05:16:05-3.31
Dec-28 04:51:08-3.44
Dec-28 04:37:21-3.56
Dec-28 04:31:50-3.69
Dec-28 04:19:50-3.81
Dec-28 04:10:37-3.94
Dec-28 04:02:07-3.81
Dec-28 03:56:21-3.69
Dec-28 03:52:38-3.56
Dec-28 03:50:32-3.44
Dec-28 03:48:09-3.31
Dec-28 03:45:39-3.19
Dec-28 03:43:52-3.06
Dec-28 03:41:29-2.94
Dec-28 03:39:34-2.81
Dec-28 03:37:12-2.69
Dec-28 03:34:22-2.56
Dec-28 03:29:49-2.44
Dec-28 03:14:43-2.31
Dec-28 02:47:37-2.19
Dec-28 02:18:47-2.31
Dec-28 01:44:08-2.44
Dec-28 01:34:51-2.31
Dec-28 01:19:13-2.19
Dec-28 00:57:00-2.06
Dec-28 00:20:49-2.19
Dec-28 00:13:08-2.31
Dec-28 00:02:52-2.44
Dec-27 23:51:23-2.56
Dec-27 23:44:00-2.69
Dec-27 23:36:50-2.81
Dec-27 23:27:01-2.94
Dec-27 23:21:19-3.06
Dec-27 23:16:38-3.19
Dec-27 23:13:26-3.31
Dec-27 23:11:00-3.44
Dec-27 23:08:52-3.56
Dec-27 23:06:12-3.69
Dec-27 23:03:55-3.81
Dec-27 23:00:50-3.94
Dec-27 22:48:46-4.06
Dec-27 22:44:53-3.94
Dec-27 22:40:47-3.81
Dec-27 22:37:45-3.69
Dec-27 22:24:26-3.56
Dec-27 22:17:39-3.69
Dec-27 22:15:16-3.81
Dec-27 21:54:37-3.69
Dec-27 21:46:42-3.81
Dec-27 21:37:59-3.69
Dec-27 21:30:08-3.56
Dec-27 21:13:14-3.69
Dec-27 21:07:13-3.56
Dec-27 20:58:32-3.44
Dec-27 20:44:23-3.31
Dec-27 20:23:25-3.19
Dec-27 20:17:38-3.06
Dec-27 20:12:51-2.94
Dec-27 20:07:29-2.81
Dec-27 20:02:37-2.69
Dec-27 19:58:12-2.56
Dec-27 19:54:33-2.44
Dec-27 19:50:06-2.31
Dec-27 19:45:34-2.19
Dec-27 19:41:28-2.06
Dec-27 19:37:45-1.94
Dec-27 19:34:44-1.81
Dec-27 19:30:18-1.69
Dec-27 19:26:45-1.56
Dec-27 19:22:30-1.44
Dec-27 19:04:28-1.31
Dec-27 18:58:49-1.19
Dec-27 18:55:39-1.06
Dec-27 18:53:00-0.94
Dec-27 18:50:27-0.81
Dec-27 18:48:02-0.69
Dec-27 18:45:57-0.56
Dec-27 18:43:37-0.44
Dec-27 18:41:13-0.31
Dec-27 18:39:07-0.19
Dec-27 18:36:52-0.06
Dec-27 18:34:090.06
Dec-27 18:31:260.19
Dec-27 18:28:200.31
Dec-27 18:25:000.44
Dec-27 18:21:450.56
Dec-27 18:19:120.69
Dec-27 18:16:050.81
Dec-27 18:13:270.94
Dec-27 18:10:491.06
Dec-27 18:08:161.19
Dec-27 18:05:231.31
Dec-27 18:02:551.44
Dec-27 18:00:211.56
Dec-27 17:58:061.69
Dec-27 17:55:421.81
Dec-27 17:53:221.94
Dec-27 17:51:262.06
Dec-27 17:49:202.19
Dec-27 17:47:522.31
Dec-27 17:46:232.44
Dec-27 17:44:542.56
Dec-27 17:43:172.69
Dec-27 17:42:022.81
Dec-27 17:40:382.94
Dec-27 17:39:283.06
Dec-27 17:37:593.19
Dec-27 17:36:353.31
Dec-27 17:35:393.44
Dec-27 17:34:113.56
Dec-27 17:32:563.69
Dec-27 17:31:513.81
Dec-27 17:30:323.94
Dec-27 17:29:224.06
Dec-27 17:28:264.19
Dec-27 17:27:204.31
Dec-27 17:25:564.44
Dec-27 17:25:054.56
Dec-27 17:24:044.69
Dec-27 17:23:084.81
Dec-27 17:22:034.94
Dec-27 17:21:115.06
Dec-27 17:20:155.19
Dec-27 17:19:295.31
Dec-27 17:18:285.44
Dec-27 17:17:415.56
Dec-27 17:16:405.69
Dec-27 17:15:495.81
Dec-27 17:15:075.94
Dec-27 17:14:116.06
Dec-27 17:13:196.19
Dec-27 17:12:286.31
Dec-27 17:11:466.44
Dec-27 17:11:046.56
Dec-27 17:10:176.69
Dec-27 17:09:306.81
Dec-27 17:08:486.94
Dec-27 17:07:527.06
Dec-27 17:07:197.19
Dec-27 17:06:327.31
Dec-27 17:05:457.44
Dec-27 17:05:037.56
Dec-27 17:04:217.69
Dec-27 17:03:397.81
Dec-27 17:02:577.94
Dec-27 17:02:158.06
Dec-27 17:01:468.19
Dec-27 17:00:558.31
Dec-27 17:00:318.44
Dec-27 16:59:498.56
Dec-27 16:59:078.69
Dec-27 16:58:298.81
Dec-27 16:57:578.94
Dec-27 16:57:249.06
Dec-27 16:56:429.19
Dec-27 16:56:139.31
Dec-27 16:55:459.44
Dec-27 16:55:129.56
Dec-27 16:54:399.69
Dec-27 16:54:069.81
Dec-27 16:53:299.94
Dec-27 16:53:0110.06
Dec-27 16:52:3210.19
Dec-27 16:51:5910.31
Dec-27 16:51:3110.44
Dec-27 16:50:5810.56
Dec-27 16:50:3010.69
Dec-27 16:50:0210.81
Dec-27 16:49:3810.94
Dec-27 16:49:0111.06
Dec-27 16:48:3311.19
Dec-27 16:48:0911.31
Dec-27 16:47:4111.44
Dec-27 16:47:1711.56
Dec-27 16:46:5411.69
Dec-27 16:46:2111.81
Dec-27 16:46:0211.94
Dec-27 16:45:3412.06
Dec-27 16:45:1012.19
Dec-27 16:44:4612.31
Dec-27 16:44:1812.44
Dec-27 16:43:5912.56
Dec-27 16:43:4012.69
Dec-27 16:43:2112.81
Dec-27 16:43:0212.94
Dec-27 16:42:3413.06
Dec-27 16:42:0613.19
Dec-27 16:41:3813.31
Dec-27 16:41:0913.44
Dec-27 16:40:5013.56
Dec-27 16:40:3113.69
Dec-27 16:40:0813.81
Dec-27 16:39:4913.94
Dec-27 16:39:3014.06
Dec-27 16:39:1114.19
Dec-27 16:38:5214.31
Dec-27 16:38:3314.44
Dec-27 16:38:1414.56
Dec-27 16:37:5514.69
Dec-27 16:37:3614.81
Dec-27 16:37:1314.94
Dec-27 16:36:5415.06
Dec-27 16:36:4015.19
Dec-27 16:36:2115.31
Dec-27 16:36:0615.44
Dec-27 16:35:4315.56
Dec-27 16:35:2415.75
Dec-27 16:35:0915.88
Dec-27 16:34:5116.00
Dec-27 16:34:3216.13
Dec-27 16:34:1716.25
Dec-27 16:34:0316.38
Dec-27 16:33:4916.50
Dec-27 16:33:3416.63
Dec-27 16:33:2016.75
Dec-27 16:33:0116.88
Dec-27 16:32:4717.00
Dec-27 16:32:3217.13
Dec-27 16:32:2317.25
Dec-27 16:32:0417.38
Dec-27 16:31:5417.50
Dec-27 16:31:4017.63
Dec-27 16:31:2617.75
Dec-27 16:31:1617.88
Dec-27 16:31:0218.00
Dec-27 16:30:4718.13
Dec-27 16:30:3318.25
Dec-27 16:30:2318.38
Dec-27 16:30:1418.50
Dec-27 16:29:5918.63
Dec-27 16:29:5018.75
Dec-27 16:29:3518.88
Dec-27 16:29:2119.00
Dec-27 16:29:1219.13
Dec-27 16:29:0219.25
Dec-27 16:28:5219.38
Dec-27 16:28:4219.50
Dec-27 16:28:2819.63
Dec-27 16:28:1819.75
Dec-27 16:28:0419.88
Dec-27 16:27:5420.00
Dec-27 16:27:4520.13
Dec-27 16:27:3520.25
Dec-27 16:27:2120.38
Dec-27 16:27:0620.56
Dec-27 16:26:5720.69
Dec-27 16:26:4720.81
Dec-27 16:26:3720.94
Dec-27 16:26:2821.06
Dec-27 16:26:1821.19
Dec-27 16:26:0821.31
Dec-27 16:25:5921.44
Dec-27 16:25:4921.56
Dec-27 16:25:3921.69
Dec-27 16:25:3021.81
Dec-27 16:25:2021.94
Dec-27 16:25:1022.06
Dec-27 16:25:0522.19
Dec-27 16:24:5622.31
Dec-27 16:24:4622.44
Dec-27 16:24:3622.56
Dec-27 16:24:2222.75
Dec-27 16:24:1222.94
Dec-27 16:24:0323.06
Dec-27 16:23:5323.19
Dec-27 16:23:4323.38
Dec-27 16:23:3423.50
Dec-27 16:23:2923.63
Dec-27 16:23:1923.75
Dec-27 16:23:0923.88
Dec-27 16:23:0424.00
Dec-27 16:22:5524.13
Dec-27 16:22:4524.25
Dec-27 16:22:3624.44
Dec-27 16:22:2624.56
Dec-27 16:22:1624.75
Dec-27 16:22:0724.88
Dec-27 16:21:5725.06
Dec-27 16:21:5225.19
Dec-27 16:21:4225.31
Dec-27 16:21:3325.50
Dec-27 16:21:2325.63
Dec-27 16:21:1825.75
Dec-27 16:21:0825.88
Dec-27 16:20:5926.06
Dec-27 16:20:5426.19
Dec-27 16:20:4426.38
Dec-27 16:20:3926.50
Dec-27 16:20:2926.63
Dec-27 16:20:2426.75
Dec-27 16:20:1526.88
Dec-27 16:20:0527.06
Dec-27 16:19:5527.25
Dec-27 16:19:4627.44
Dec-27 16:19:3627.63
Dec-27 16:19:2627.81
Dec-27 16:19:1728.00
Dec-27 16:19:0728.19
Dec-27 16:19:0228.31
Dec-27 16:18:5228.50
Dec-27 16:18:4228.69
Dec-27 16:18:3328.88
Dec-27 16:18:2329.06
Dec-27 16:18:1829.19
Dec-27 16:18:0829.38
Dec-27 16:17:5929.56
Dec-27 16:17:5429.69
Dec-27 16:17:4929.81
Dec-27 16:17:3930.00
Dec-27 16:17:3430.13
Dec-27 16:17:2930.25
Dec-27 16:17:1930.44
Dec-27 16:17:1030.63
Dec-27 16:17:0530.75
Dec-27 16:16:5530.94
Dec-27 16:16:5031.06
Dec-27 16:16:4531.19
Dec-27 16:16:3931.31
Dec-27 16:16:2931.50
Dec-27 16:16:2431.63
Dec-27 16:16:1931.75
Dec-27 16:16:1431.88
Dec-27 16:16:0932.00
Dec-27 16:15:5932.19
Dec-27 16:15:5432.31
Dec-27 16:15:4932.44
Dec-27 16:15:4432.56
Dec-27 16:15:3432.75
Dec-27 16:15:2932.88
Dec-27 16:15:2433.00
Dec-27 16:15:1433.19
Dec-27 16:15:0933.31
Dec-27 16:15:0033.50
Dec-27 16:14:5033.75
Dec-27 16:14:4033.94
Dec-27 16:14:3534.06
Dec-27 16:14:2634.31
Dec-27 16:14:1634.50
Dec-27 16:14:1134.63
Dec-27 16:14:0634.75
Dec-27 16:14:0134.88
Dec-27 16:13:5635.00
Dec-27 16:13:4635.19
Dec-27 16:13:4135.31
Dec-27 16:13:3635.44
Dec-27 16:13:3135.56
Dec-27 16:13:2135.75
Dec-27 16:13:1635.88
Dec-27 16:13:1136.00
Dec-27 16:13:0236.19
Dec-27 16:12:5636.31
Dec-27 16:12:4736.50
Dec-27 16:12:4236.63
Dec-27 16:12:3236.81
Dec-27 16:12:2736.94
Dec-27 16:12:2237.06
Dec-27 16:12:1737.19
Dec-27 16:12:0737.31
Dec-27 16:12:0237.44
Dec-27 16:11:5337.63
Dec-27 16:11:4337.81
Dec-27 16:11:3338.00
Dec-27 16:11:2838.13
Dec-27 16:11:2338.25
Dec-27 16:11:1438.38
Dec-27 16:11:0938.50
Dec-27 16:10:5938.63
Dec-27 16:10:5438.75
Dec-27 16:10:4438.88
Dec-27 16:10:3939.00
Dec-27 16:10:3039.13
Dec-27 16:10:2539.25
Dec-27 16:10:1539.38
Dec-27 16:10:0539.50
Dec-27 16:09:5639.63
Dec-27 16:09:4639.75
Dec-27 16:09:3739.88
Dec-27 16:09:2740.00
Dec-27 16:09:1740.13
Dec-27 16:09:0340.25
Dec-27 16:08:4940.38
Dec-27 16:08:3940.50
Dec-27 16:08:2040.63
Dec-27 16:07:5740.81
Dec-27 16:07:3840.94
Dec-27 16:07:1941.06
Dec-27 16:07:0441.19
Dec-27 16:06:4141.31
Dec-27 16:06:1741.44
Dec-27 16:05:5441.56
Dec-27 16:05:3041.69
Dec-27 16:05:0241.81
Dec-27 16:04:3941.94
Dec-27 16:04:1042.06
Dec-27 16:03:4242.19
Dec-27 16:03:1442.31
Dec-27 16:02:4642.44
Dec-27 16:02:2242.56
Dec-27 16:01:4942.69
Dec-27 16:01:1742.81
Dec-27 16:00:4442.94
Dec-27 16:00:1143.06
Dec-27 15:59:2943.19
Dec-27 15:58:3343.31
Dec-27 15:57:4243.44
Dec-27 15:53:5943.56
Dec-27 15:52:4443.44
Dec-27 15:51:5843.31
Dec-27 15:51:1643.19
Dec-27 15:50:3443.06
Dec-27 15:49:5642.94
Dec-27 15:49:2342.81
Dec-27 15:48:5542.69
Dec-27 15:48:2742.56
Dec-27 15:47:5442.44
Dec-27 15:47:2142.31
Dec-27 15:46:5342.19
Dec-27 15:46:2042.06
Dec-27 15:45:4341.94
Dec-27 15:45:0141.81
Dec-27 15:43:1841.69
Dec-27 15:42:4641.81
Dec-27 15:42:2241.94
Dec-27 15:42:0842.06
Dec-27 15:41:5342.19
Dec-27 15:41:4442.31
Dec-27 15:41:2942.44
Dec-27 15:41:2042.56
Dec-27 15:41:1042.69
Dec-27 15:41:0142.88
Dec-27 15:40:5143.00
Dec-27 15:40:4143.19
Dec-27 15:40:3243.38
Dec-27 15:40:2743.50
Dec-27 15:40:1743.69
Dec-27 15:40:1243.81
Dec-27 15:40:0743.94
Dec-27 15:40:0244.06
Dec-27 15:39:5744.19
Dec-27 15:39:5244.31
Dec-27 15:39:4744.44
Dec-27 15:39:4244.56
Dec-27 15:39:3744.75
Dec-27 15:39:3244.88
Dec-27 15:39:2745.00
Dec-27 15:39:2245.19
Dec-27 15:39:1745.31
Dec-27 15:39:1245.50
Dec-27 15:39:0745.63
Dec-27 15:39:0245.81
Dec-27 15:38:5746.00
Dec-27 15:38:5246.13
Dec-27 15:38:4746.31
Dec-27 15:38:4246.50
Dec-27 15:38:3746.69
Dec-27 15:38:3246.88
Dec-27 15:38:2647.06
Dec-27 15:38:2147.19
Dec-27 15:38:1647.38
Dec-27 15:38:1147.56
Dec-27 15:38:0647.75
Dec-27 15:38:0147.94
Dec-27 15:37:5648.13
Dec-27 15:37:5148.31
Dec-27 15:37:4648.50
Dec-27 15:37:4148.63
Dec-27 15:37:3648.81
Dec-27 15:37:3148.94
Dec-27 15:37:2649.13
Dec-27 15:37:2149.31
Dec-27 15:37:1649.44
Dec-27 15:37:1149.56
Dec-27 15:37:0649.75
Dec-27 15:36:5649.94
Dec-27 15:36:5150.13
Dec-27 15:36:4650.25
Dec-27 15:36:3750.38
Dec-27 15:36:2750.56
Dec-27 15:36:1850.69
Dec-27 15:34:4950.81
Dec-27 15:33:4950.69
Dec-27 15:33:1150.56
Dec-27 15:32:3850.44
Dec-27 15:32:1550.31
Dec-27 15:31:4750.19
Dec-27 15:31:1850.06
Dec-27 15:30:5549.94
Dec-27 15:30:3649.81
Dec-27 15:30:1749.69
Dec-27 15:29:5449.56
Dec-27 15:29:3949.44
Dec-27 15:29:2049.31
Dec-27 15:29:0149.19
Dec-27 15:28:4249.06
Dec-27 15:28:2448.94
Dec-27 15:28:0548.75
Dec-27 15:27:4648.63
Dec-27 15:27:2748.50
Dec-27 15:27:1248.38
Dec-27 15:26:5848.25
Dec-27 15:26:4948.13
Dec-27 15:26:3448.00
Dec-27 15:26:2047.88
Dec-27 15:26:0647.75
Dec-27 15:25:5147.63
Dec-27 15:25:3747.50
Dec-27 15:25:2347.38
Dec-27 15:25:0947.25
Dec-27 15:24:5947.13
Dec-27 15:24:4547.00
Dec-27 15:24:3146.88
Dec-27 15:24:1646.75
Dec-27 15:24:0246.63
Dec-27 15:23:4846.50
Dec-27 15:23:3846.38
Dec-27 15:23:2446.25
Dec-27 15:23:1446.13
Dec-27 15:22:5546.00
Dec-27 15:22:4145.88
Dec-27 15:22:2745.75
Dec-27 15:22:1745.63
Dec-27 15:22:0345.50
Dec-27 15:21:4845.38
Dec-27 15:21:3945.25
Dec-27 15:21:2045.13
Dec-27 15:21:1045.00
Dec-27 15:20:5644.88
Dec-27 15:20:3744.75
Dec-27 15:20:2344.63
Dec-27 15:20:0444.50
Dec-27 15:19:4044.38
Dec-27 15:19:0744.25
Dec-27 15:18:4344.13
Dec-27 15:17:4744.25
Dec-27 15:17:3344.38
Dec-27 15:17:1944.50
Dec-27 15:17:0544.63
Dec-27 15:16:5544.75
Dec-27 15:16:4544.88
Dec-27 15:16:3645.00
Dec-27 15:16:3145.13
Dec-27 15:16:2145.25
Dec-27 15:16:1645.38
Dec-27 15:16:0645.56
Dec-27 15:16:0145.69
Dec-27 15:15:5245.88
Dec-27 15:15:4246.13
Dec-27 15:15:3746.25
Dec-27 15:15:3246.38
Dec-27 15:15:2746.50
Dec-27 15:15:2246.69
Dec-27 15:15:1746.81
Dec-27 15:15:1246.94
Dec-27 15:15:0747.06
Dec-27 15:15:0247.25
Dec-27 15:14:5747.38
Dec-27 15:14:5247.56
Dec-27 15:14:4747.69
Dec-27 15:14:4247.88
Dec-27 15:14:3748.00
Dec-27 15:14:3248.19
Dec-27 15:14:2748.31
Dec-27 15:14:2248.44
Dec-27 15:14:1748.63
Dec-27 15:14:1248.75
Dec-27 15:14:0748.94
Dec-27 15:14:0249.06
Dec-27 15:13:5749.25
Dec-27 15:13:5249.38
Dec-27 15:13:4749.56
Dec-27 15:13:4149.69
Dec-27 15:13:3649.88
Dec-27 15:13:3150.00
Dec-27 15:13:2650.19
Dec-27 15:13:2150.31
Dec-27 15:13:1650.44
Dec-27 15:13:1150.63
Dec-27 15:13:0650.75
Dec-27 15:13:0150.88
Dec-27 15:12:5651.00
Dec-27 15:12:5151.13
Dec-27 15:12:4651.25
Dec-27 15:12:4151.38
Dec-27 15:12:3251.56
Dec-27 15:12:2651.69
Dec-27 15:12:1751.81
Dec-27 15:12:0352.00
Dec-27 15:11:3952.13
Dec-27 15:11:2052.00
Dec-27 15:11:1151.88
Dec-27 15:11:0151.75
Dec-27 15:10:5151.63
Dec-27 15:10:4151.44
Dec-27 15:10:3251.31
Dec-27 15:10:2251.13
Dec-27 15:10:1351.00
Dec-27 15:10:0850.88
Dec-27 15:09:5850.75
Dec-27 15:09:5350.63
Dec-27 15:09:4350.50
Dec-27 15:09:3850.38
Dec-27 15:09:2950.25
Dec-27 15:09:1950.13
Dec-27 15:09:0949.94
Dec-27 15:09:0049.81
Dec-27 15:08:5549.69
Dec-27 15:08:4549.56
Dec-27 15:08:4049.44
Dec-27 15:08:3049.31
Dec-27 15:08:2549.19
Dec-27 15:08:1649.06
Dec-27 15:08:0648.94
Dec-27 15:07:5648.75
Dec-27 15:07:5148.63
Dec-27 15:07:4248.50
Dec-27 15:07:3248.38
Dec-27 15:07:2248.19
Dec-27 15:07:1748.06
Dec-27 15:07:0847.94
Dec-27 15:07:0347.81
Dec-27 15:06:5347.69
Dec-27 15:06:4347.50
Dec-27 15:06:3447.38
Dec-27 15:06:2447.19
Dec-27 15:06:1447.06
Dec-27 15:06:0946.94
Dec-27 15:06:0046.81
Dec-27 15:05:5546.69
Dec-27 15:05:4546.56
Dec-27 15:05:3546.44
Dec-27 15:05:3046.31
Dec-27 15:05:2146.19
Dec-27 15:05:1146.06
Dec-27 15:05:0145.94
Dec-27 15:04:5645.81
Dec-27 15:04:4745.69
Dec-27 15:04:3745.56
Dec-27 15:04:2745.44
Dec-27 15:04:1845.31
Dec-27 15:04:0345.19
Dec-27 15:03:4945.00
Dec-27 15:03:3044.88
Dec-27 15:03:1644.75
Dec-27 15:02:0144.63
Dec-27 15:01:3844.75
Dec-27 15:01:2344.94
Dec-27 15:01:1445.06
Dec-27 15:01:0445.19
Dec-27 15:00:5545.31
Dec-27 15:00:5045.44
Dec-27 15:00:4045.56
Dec-27 15:00:3045.75
Dec-27 15:00:2545.88
Dec-27 15:00:2046.00
Dec-27 15:00:1546.13
Dec-27 15:00:1046.25
Dec-27 15:00:0546.38
Dec-27 15:00:0046.50
Dec-27 14:59:5546.63
Dec-27 14:59:5046.75
Dec-27 14:59:4546.94
Dec-27 14:59:4047.06
Dec-27 14:59:3547.19
Dec-27 14:59:3047.31
Dec-27 14:59:2547.50
Dec-27 14:59:2047.63
Dec-27 14:59:1547.81
Dec-27 14:59:1047.94
Dec-27 14:59:0548.13
Dec-27 14:59:0048.25
Dec-27 14:58:5548.44
Dec-27 14:58:5048.56
Dec-27 14:58:4548.75
Dec-27 14:58:4048.88
Dec-27 14:58:3549.06
Dec-27 14:58:3049.19
Dec-27 14:58:2549.31
Dec-27 14:58:2049.50
Dec-27 14:58:1549.69
Dec-27 14:58:1049.88
Dec-27 14:58:0550.00
Dec-27 14:58:0050.19
Dec-27 14:57:5550.31
Dec-27 14:57:5050.44
Dec-27 14:57:4550.63
Dec-27 14:57:4050.75
Dec-27 14:57:3550.94
Dec-27 14:57:3051.06
Dec-27 14:57:2451.19
Dec-27 14:57:1951.31
Dec-27 14:57:1451.44
Dec-27 14:57:0951.56
Dec-27 14:57:0051.75
Dec-27 14:56:5551.88
Dec-27 14:56:5052.00
Dec-27 14:56:3652.13
Dec-27 14:55:5852.31
Dec-27 14:55:4452.19
Dec-27 14:55:3952.06
Dec-27 14:55:2951.94
Dec-27 14:55:2451.81
Dec-27 14:55:1551.69
Dec-27 14:55:1051.56
Dec-27 14:55:0551.44
Dec-27 14:54:5951.31
Dec-27 14:54:5051.19
Dec-27 14:54:4551.06
Dec-27 14:54:3550.94
Dec-27 14:54:2650.75
Dec-27 14:54:2150.63
Dec-27 14:54:1550.50
Dec-27 14:54:0650.38
Dec-27 14:54:0150.25
Dec-27 14:53:5150.06
Dec-27 14:53:4649.94
Dec-27 14:53:3649.81
Dec-27 14:53:2749.63
Dec-27 14:53:2249.50
Dec-27 14:53:1249.38
Dec-27 14:53:0349.19
Dec-27 14:52:5849.06
Dec-27 14:52:4848.88
Dec-27 14:52:3848.75
Dec-27 14:52:3348.63
Dec-27 14:52:2848.50
Dec-27 14:52:1948.38
Dec-27 14:52:0948.19
Dec-27 14:51:5948.00
Dec-27 14:51:5447.88
Dec-27 14:51:4547.75
Dec-27 14:51:3547.56
Dec-27 14:51:2547.38
Dec-27 14:51:1647.25
Dec-27 14:51:1147.13
Dec-27 14:51:0147.00
Dec-27 14:50:5146.81
Dec-27 14:50:4646.69
Dec-27 14:50:3746.56
Dec-27 14:50:2746.38
Dec-27 14:50:1846.25
Dec-27 14:50:0846.13
Dec-27 14:49:5846.00
Dec-27 14:49:5345.88
Dec-27 14:49:4445.75
Dec-27 14:49:3445.63
Dec-27 14:49:2445.50
Dec-27 14:49:1545.38
Dec-27 14:49:0545.25
Dec-27 14:48:5545.13
Dec-27 14:48:4145.00
Dec-27 14:48:2244.88
Dec-27 14:46:5844.75
Dec-27 14:46:3944.88
Dec-27 14:46:2545.00
Dec-27 14:46:1545.13
Dec-27 14:46:1045.25
Dec-27 14:46:0145.38
Dec-27 14:45:5545.50
Dec-27 14:45:4645.63
Dec-27 14:45:3645.81
Dec-27 14:45:3145.94
Dec-27 14:45:2146.13
Dec-27 14:45:1646.25
Dec-27 14:45:1146.38
Dec-27 14:45:0646.50
Dec-27 14:44:5746.75
Dec-27 14:44:5246.88
Dec-27 14:44:4747.00
Dec-27 14:44:4247.19
Dec-27 14:44:3747.31
Dec-27 14:44:3247.50
Dec-27 14:44:2747.63
Dec-27 14:44:2247.75
Dec-27 14:44:1747.94
Dec-27 14:44:1248.13
Dec-27 14:44:0748.25
Dec-27 14:43:5748.50
Dec-27 14:43:5248.63
Dec-27 14:43:4748.81
Dec-27 14:43:4249.00
Dec-27 14:43:3749.19
Dec-27 14:43:3249.31
Dec-27 14:43:2749.44
Dec-27 14:43:2249.63
Dec-27 14:43:1749.81
Dec-27 14:43:1249.94
Dec-27 14:43:0750.06
Dec-27 14:43:0250.25
Dec-27 14:42:5750.44
Dec-27 14:42:5250.56
Dec-27 14:42:4750.75
Dec-27 14:42:4250.88
Dec-27 14:42:3751.00
Dec-27 14:42:3251.19
Dec-27 14:42:2751.31
Dec-27 14:42:2151.50
Dec-27 14:42:1651.63
Dec-27 14:42:1151.75
Dec-27 14:42:0651.88
Dec-27 14:42:0152.00
Dec-27 14:41:5652.13
Dec-27 14:41:5152.25
Dec-27 14:41:4252.38
Dec-27 14:41:3752.50
Dec-27 14:41:2752.63
Dec-27 14:40:5052.75
Dec-27 14:40:3552.63
Dec-27 14:40:3052.50
Dec-27 14:40:2152.38
Dec-27 14:40:1652.25
Dec-27 14:40:1152.13
Dec-27 14:40:0652.00
Dec-27 14:40:0051.88
Dec-27 14:39:5551.75
Dec-27 14:39:5051.63
Dec-27 14:39:4151.44
Dec-27 14:39:3151.25
Dec-27 14:39:2651.13
Dec-27 14:39:2151.00
Dec-27 14:39:1650.88
Dec-27 14:39:0650.69
Dec-27 14:39:0150.56
Dec-27 14:38:5650.44
Dec-27 14:38:5150.31
Dec-27 14:38:4650.19
Dec-27 14:38:4150.06
Dec-27 14:38:3249.88
Dec-27 14:38:2749.75
Dec-27 14:38:2149.63
Dec-27 14:38:1249.44
Dec-27 14:38:0249.25
Dec-27 14:37:5749.13
Dec-27 14:37:5249.00
Dec-27 14:37:4248.81
Dec-27 14:37:3748.69
Dec-27 14:37:3248.56
Dec-27 14:37:2348.38
Dec-27 14:37:1848.25
Dec-27 14:37:1348.13
Dec-27 14:37:0347.94
Dec-27 14:36:5847.81
Dec-27 14:36:4847.63
Dec-27 14:36:3947.44
Dec-27 14:36:2947.25
Dec-27 14:36:2447.13
Dec-27 14:36:1447.00
Dec-27 14:36:0546.81
Dec-27 14:35:5546.63
Dec-27 14:35:4546.50
Dec-27 14:35:4046.38
Dec-27 14:35:2646.19
Dec-27 14:35:2146.06
Dec-27 14:35:1145.94
Dec-27 14:34:5745.81
Dec-27 14:34:4345.69
Dec-27 14:34:2945.56
Dec-27 14:33:2345.44
Dec-27 14:33:0445.56
Dec-27 14:32:5545.69
Dec-27 14:32:4045.81
Dec-27 14:32:3545.94
Dec-27 14:32:2646.06
Dec-27 14:32:1646.19
Dec-27 14:32:0646.38
Dec-27 14:31:5746.56
Dec-27 14:31:4746.75
Dec-27 14:31:4246.88
Dec-27 14:31:3747.00
Dec-27 14:31:3247.13
Dec-27 14:31:2747.25
Dec-27 14:31:2247.38
Dec-27 14:31:1747.50
Dec-27 14:31:1247.63
Dec-27 14:31:0747.75
Dec-27 14:31:0247.88
Dec-27 14:30:5748.00
Dec-27 14:30:5248.13
Dec-27 14:30:4748.25
Dec-27 14:30:4248.38
Dec-27 14:30:3748.50
Dec-27 14:30:3248.63
Dec-27 14:30:2748.75
Dec-27 14:30:2248.88
Dec-27 14:30:1749.06
Dec-27 14:30:1249.19
Dec-27 14:30:0749.31
Dec-27 14:30:0249.44
Dec-27 14:29:5749.56
Dec-27 14:29:5249.69
Dec-27 14:29:4749.88
Dec-27 14:29:4250.00
Dec-27 14:29:3750.13
Dec-27 14:29:3250.25
Dec-27 14:29:2750.44
Dec-27 14:29:2250.56
Dec-27 14:29:1750.69
Dec-27 14:29:1250.88
Dec-27 14:29:0651.00
Dec-27 14:29:0151.13
Dec-27 14:28:5651.25
Dec-27 14:28:5151.44
Dec-27 14:28:4651.56
Dec-27 14:28:4151.69
Dec-27 14:28:3251.88
Dec-27 14:28:2752.00
Dec-27 14:28:2252.13
Dec-27 14:28:1252.31
Dec-27 14:28:0752.44
Dec-27 14:27:5752.56
Dec-27 14:27:4852.69
Dec-27 14:27:0152.81
Dec-27 14:26:5152.69
Dec-27 14:26:4252.56
Dec-27 14:26:3252.38
Dec-27 14:26:2752.25
Dec-27 14:26:2252.13
Dec-27 14:26:1752.00
Dec-27 14:26:1251.81
Dec-27 14:26:0751.69
Dec-27 14:26:0251.50
Dec-27 14:25:5251.31
Dec-27 14:25:4751.13
Dec-27 14:25:4251.00
Dec-27 14:25:3750.88
Dec-27 14:25:2850.69
Dec-27 14:25:2350.50
Dec-27 14:25:1850.38
Dec-27 14:25:1350.25
Dec-27 14:25:0850.13
Dec-27 14:25:0350.00
Dec-27 14:24:5849.88
Dec-27 14:24:4849.69
Dec-27 14:24:4349.50
Dec-27 14:24:3849.38
Dec-27 14:24:3349.25
Dec-27 14:24:2349.06
Dec-27 14:24:1848.94
Dec-27 14:24:1348.81
Dec-27 14:24:0848.69
Dec-27 14:24:0348.56
Dec-27 14:23:5848.44
Dec-27 14:23:4848.25
Dec-27 14:23:4348.13
Dec-27 14:23:3447.94
Dec-27 14:23:2947.81
Dec-27 14:23:2447.69
Dec-27 14:23:1447.50
Dec-27 14:23:0447.31
Dec-27 14:22:5947.19
Dec-27 14:22:5447.06
Dec-27 14:22:4546.94
Dec-27 14:22:4046.81
Dec-27 14:22:3046.69
Dec-27 14:22:2546.56
Dec-27 14:22:1546.44
Dec-27 14:22:0646.31
Dec-27 14:21:5646.19
Dec-27 14:21:4646.06
Dec-27 14:21:2745.94
Dec-27 14:20:1845.81
Dec-27 14:20:0345.94
Dec-27 14:19:4946.06
Dec-27 14:19:3946.19
Dec-27 14:19:3046.31
Dec-27 14:19:2546.44
Dec-27 14:19:1546.56
Dec-27 14:19:0546.75
Dec-27 14:18:5646.94
Dec-27 14:18:5147.06
Dec-27 14:18:4647.19
Dec-27 14:18:3647.38
Dec-27 14:18:3147.50
Dec-27 14:18:2647.63
Dec-27 14:18:1647.81
Dec-27 14:18:1148.00
Dec-27 14:18:0648.13
Dec-27 14:17:5748.31
Dec-27 14:17:5248.50
Dec-27 14:17:4748.63
Dec-27 14:17:4248.75
Dec-27 14:17:3748.88
Dec-27 14:17:3249.00
Dec-27 14:17:2749.13
Dec-27 14:17:2249.25
Dec-27 14:17:1749.38
Dec-27 14:17:1249.50
Dec-27 14:17:0749.63
Dec-27 14:16:5749.81
Dec-27 14:16:5250.00
Dec-27 14:16:4750.13
Dec-27 14:16:4250.25
Dec-27 14:16:3750.44
Dec-27 14:16:3250.56
Dec-27 14:16:2750.69
Dec-27 14:16:2250.81
Dec-27 14:16:1750.94
Dec-27 14:16:1251.06
Dec-27 14:16:0751.19
Dec-27 14:16:0251.31
Dec-27 14:15:5751.44
Dec-27 14:15:5251.56
Dec-27 14:15:4751.69
Dec-27 14:15:3751.88
Dec-27 14:15:2752.06
Dec-27 14:15:2252.19
Dec-27 14:15:1352.31
Dec-27 14:15:0352.44
Dec-27 14:14:1252.56
Dec-27 14:14:0752.44
Dec-27 14:13:5752.31
Dec-27 14:13:4852.13
Dec-27 14:13:3851.88
Dec-27 14:13:3351.69
Dec-27 14:13:2851.56
Dec-27 14:13:2351.44
Dec-27 14:13:1851.31
Dec-27 14:13:1351.13
Dec-27 14:13:0851.00
Dec-27 14:13:0350.81
Dec-27 14:12:5850.69
Dec-27 14:12:5350.56
Dec-27 14:12:4850.44
Dec-27 14:12:4350.31
Dec-27 14:12:3850.13
Dec-27 14:12:3350.00
Dec-27 14:12:2349.81
Dec-27 14:12:1449.56
Dec-27 14:12:0449.31
Dec-27 14:11:5949.13
Dec-27 14:11:5449.00
Dec-27 14:11:4948.88
Dec-27 14:11:3948.69
Dec-27 14:11:3448.56
Dec-27 14:11:2948.44
Dec-27 14:11:2048.25
Dec-27 14:11:1548.06
Dec-27 14:11:0947.94
Dec-27 14:11:0447.81
Dec-27 14:10:5547.63
Dec-27 14:10:4547.44
Dec-27 14:10:4047.31
Dec-27 14:10:3147.13
Dec-27 14:10:2547.00
Dec-27 14:10:2046.88
Dec-27 14:10:1146.75
Dec-27 14:10:0146.56
Dec-27 14:09:5146.44
Dec-27 14:09:3746.25
Dec-27 14:09:2846.13
Dec-27 14:09:0945.94
Dec-27 14:08:5945.81
Dec-27 14:08:1745.69
Dec-27 14:07:4945.81
Dec-27 14:07:3545.94
Dec-27 14:07:2546.06
Dec-27 14:07:1546.19
Dec-27 14:07:0646.31
Dec-27 14:06:5646.44
Dec-27 14:06:4646.63
Dec-27 14:06:3746.81
Dec-27 14:06:3246.94
Dec-27 14:06:2247.13
Dec-27 14:06:1747.25
Dec-27 14:06:1247.38
Dec-27 14:06:0247.56
Dec-27 14:05:5747.69
Dec-27 14:05:5247.81
Dec-27 14:05:4747.94
Dec-27 14:05:4248.06
Dec-27 14:05:3748.19
Dec-27 14:05:3248.31
Dec-27 14:05:2748.44
Dec-27 14:05:2248.56
Dec-27 14:05:1748.69
Dec-27 14:05:1248.81
Dec-27 14:05:0748.94
Dec-27 14:05:0249.06
Dec-27 14:04:5749.19
Dec-27 14:04:5249.31
Dec-27 14:04:4749.44
Dec-27 14:04:4249.56
Dec-27 14:04:3749.69
Dec-27 14:04:3249.81
Dec-27 14:04:2749.94
Dec-27 14:04:2250.06
Dec-27 14:04:1750.25
Dec-27 14:04:1150.38
Dec-27 14:04:0250.56
Dec-27 14:03:5750.75
Dec-27 14:03:5250.88
Dec-27 14:03:4751.00
Dec-27 14:03:4251.13
Dec-27 14:03:3751.25
Dec-27 14:03:3251.38
Dec-27 14:03:2751.50
Dec-27 14:03:2251.63
Dec-27 14:03:1751.75
Dec-27 14:03:1251.88
Dec-27 14:03:0252.06
Dec-27 14:02:5252.25
Dec-27 14:02:4252.44
Dec-27 14:02:3752.56
Dec-27 14:02:2852.69
Dec-27 14:01:4152.81
Dec-27 14:01:3652.69
Dec-27 14:01:2652.56
Dec-27 14:01:1752.44
Dec-27 14:01:1252.31
Dec-27 14:01:0752.19
Dec-27 14:01:0252.06
Dec-27 14:00:5251.81
Dec-27 14:00:4751.63
Dec-27 14:00:4251.44
Dec-27 14:00:3751.31
Dec-27 14:00:3251.13
Dec-27 14:00:2751.00
Dec-27 14:00:2250.88
Dec-27 14:00:1750.69
Dec-27 14:00:1250.56
Dec-27 14:00:0750.44
Dec-27 14:00:0250.31
Dec-27 13:59:5750.13
Dec-27 13:59:5250.00
Dec-27 13:59:4749.88
Dec-27 13:59:4249.75
Dec-27 13:59:3749.56
Dec-27 13:59:3249.44
Dec-27 13:59:2749.31
Dec-27 13:59:2249.19
Dec-27 13:59:1749.06
Dec-27 13:59:1248.94
Dec-27 13:59:0748.81
Dec-27 13:59:0248.69
Dec-27 13:58:5648.56
Dec-27 13:58:5148.44
Dec-27 13:58:4648.31
Dec-27 13:58:3748.13
Dec-27 13:58:3247.94
Dec-27 13:58:2247.75
Dec-27 13:58:1747.63
Dec-27 13:58:1247.50
Dec-27 13:58:0747.38
Dec-27 13:57:5747.25
Dec-27 13:57:5247.13
Dec-27 13:57:4347.00
Dec-27 13:57:3846.88
Dec-27 13:57:2846.75
Dec-27 13:57:2346.63
Dec-27 13:57:1346.50
Dec-27 13:57:0446.38
Dec-27 13:56:5446.25
Dec-27 13:56:3546.13
Dec-27 13:55:3046.00
Dec-27 13:55:1646.13
Dec-27 13:55:0646.25
Dec-27 13:54:5646.38
Dec-27 13:54:4746.50
Dec-27 13:54:3746.63
Dec-27 13:54:2746.81
Dec-27 13:54:1846.94
Dec-27 13:54:1347.06
Dec-27 13:54:0347.19
Dec-27 13:53:5347.44
Dec-27 13:53:4447.63
Dec-27 13:53:3447.81
Dec-27 13:53:2948.00
Dec-27 13:53:1948.13
Dec-27 13:53:1448.25
Dec-27 13:53:0948.38
Dec-27 13:53:0048.56
Dec-27 13:52:5048.81
Dec-27 13:52:4548.94
Dec-27 13:52:4049.06
Dec-27 13:52:3549.19
Dec-27 13:52:3049.31
Dec-27 13:52:2549.44
Dec-27 13:52:2049.56
Dec-27 13:52:1549.69
Dec-27 13:52:1049.81
Dec-27 13:52:0549.94
Dec-27 13:52:0050.06
Dec-27 13:51:5550.19
Dec-27 13:51:5050.31
Dec-27 13:51:4550.44
Dec-27 13:51:4050.56
Dec-27 13:51:3550.69
Dec-27 13:51:3050.81
Dec-27 13:51:2550.94
Dec-27 13:51:2051.06
Dec-27 13:51:1551.25
Dec-27 13:51:0551.44
Dec-27 13:51:0051.56
Dec-27 13:50:5551.69
Dec-27 13:50:5051.81
Dec-27 13:50:4551.94
Dec-27 13:50:4052.06
Dec-27 13:50:3552.19
Dec-27 13:50:2552.31
Dec-27 13:50:2052.44
Dec-27 13:50:1152.56
Dec-27 13:50:0652.69
Dec-27 13:49:1952.81
Dec-27 13:49:0952.69
Dec-27 13:49:0052.56
Dec-27 13:48:5552.44
Dec-27 13:48:4952.31
Dec-27 13:48:4452.19
Dec-27 13:48:3952.06
Dec-27 13:48:3451.88
Dec-27 13:48:2951.75
Dec-27 13:48:2451.56
Dec-27 13:48:1951.38
Dec-27 13:48:1451.19
Dec-27 13:48:0951.00
Dec-27 13:48:0450.81
Dec-27 13:47:5950.69
Dec-27 13:47:5450.50
Dec-27 13:47:4950.31
Dec-27 13:47:4450.13
Dec-27 13:47:3950.00
Dec-27 13:47:3449.81
Dec-27 13:47:2949.69
Dec-27 13:47:2449.50
Dec-27 13:47:1949.38
Dec-27 13:47:1449.19
Dec-27 13:47:0849.06
Dec-27 13:47:0348.88
Dec-27 13:46:5848.75
Dec-27 13:46:5348.56
Dec-27 13:46:4848.44
Dec-27 13:46:4348.31
Dec-27 13:46:3848.13
Dec-27 13:46:3347.94
Dec-27 13:46:2847.81
Dec-27 13:46:2347.69
Dec-27 13:46:1847.50
Dec-27 13:46:1347.31
Dec-27 13:46:0847.19
Dec-27 13:46:0347.06
Dec-27 13:45:5846.94
Dec-27 13:45:5346.81
Dec-27 13:45:4846.69
Dec-27 13:45:4346.56
Dec-27 13:45:3846.38
Dec-27 13:45:3346.25
Dec-27 13:45:2846.13
Dec-27 13:45:2346.00
Dec-27 13:45:1845.88
Dec-27 13:45:1345.75
Dec-27 13:45:0845.63
Dec-27 13:44:5845.44
Dec-27 13:44:5345.31
Dec-27 13:44:4345.13
Dec-27 13:44:3845.00
Dec-27 13:44:2944.81
Dec-27 13:44:1944.63
Dec-27 13:44:1444.50
Dec-27 13:44:0444.38
Dec-27 13:43:5544.19
Dec-27 13:43:4544.06
Dec-27 13:43:3543.94
Dec-27 13:43:2643.81
Dec-27 13:43:1243.69
Dec-27 13:43:0243.56
Dec-27 13:42:4843.44
Dec-27 13:42:2943.31
Dec-27 13:40:5143.19
Dec-27 13:40:2343.31
Dec-27 13:39:5943.44
Dec-27 13:39:4543.56
Dec-27 13:39:3143.69
Dec-27 13:39:0743.81
Dec-27 13:38:4444.00
Dec-27 13:38:2544.13
Dec-27 13:38:0144.25
Dec-27 13:37:3844.38
Dec-27 13:37:1444.50
Dec-27 13:36:5544.63
Dec-27 13:36:3644.75
Dec-27 13:36:1744.88
Dec-27 13:35:5845.06
Dec-27 13:35:5345.19
Dec-27 13:35:3945.31
Dec-27 13:35:2945.50
Dec-27 13:35:2045.63
Dec-27 13:35:1045.81
Dec-27 13:35:0545.94
Dec-27 13:34:5646.06
Dec-27 13:34:4646.25
Dec-27 13:34:4146.38
Dec-27 13:34:3646.50
Dec-27 13:34:2646.69
Dec-27 13:34:2146.81
Dec-27 13:34:1247.00
Dec-27 13:34:0247.19
Dec-27 13:33:5747.31
Dec-27 13:33:5247.44
Dec-27 13:33:4747.56
Dec-27 13:33:4247.69
Dec-27 13:33:3247.81
Dec-27 13:33:2248.06
Dec-27 13:33:1748.25
Dec-27 13:33:0848.38
Dec-27 13:32:5848.56
Dec-27 13:32:5348.69
Dec-27 13:32:4848.81
Dec-27 13:32:4348.94
Dec-27 13:32:3449.06
Dec-27 13:32:2449.25
Dec-27 13:32:1949.38
Dec-27 13:32:0949.56
Dec-27 13:32:0049.75
Dec-27 13:31:5549.88
Dec-27 13:31:4550.06
Dec-27 13:31:4050.19
Dec-27 13:31:3050.38
Dec-27 13:31:2550.50
Dec-27 13:31:1650.69
Dec-27 13:31:0650.88
Dec-27 13:31:0151.00
Dec-27 13:30:5651.13
Dec-27 13:30:5151.25
Dec-27 13:30:4151.38
Dec-27 13:30:3651.50
Dec-27 13:30:3151.63
Dec-27 13:30:2251.75
Dec-27 13:30:1251.94
Dec-27 13:30:0252.06
Dec-27 13:29:4852.25
Dec-27 13:29:3452.38
Dec-27 13:29:0652.50
Dec-27 13:28:5152.38
Dec-27 13:28:4252.25
Dec-27 13:28:3252.13
Dec-27 13:28:2251.88
Dec-27 13:28:1751.75
Dec-27 13:28:1251.56
Dec-27 13:28:0751.44
Dec-27 13:28:0251.31
Dec-27 13:27:5751.13
Dec-27 13:27:5250.94
Dec-27 13:27:4750.75
Dec-27 13:27:4250.63
Dec-27 13:27:3750.44
Dec-27 13:27:3250.25
Dec-27 13:27:2750.13
Dec-27 13:27:2249.94
Dec-27 13:27:1749.81
Dec-27 13:27:1249.63
Dec-27 13:27:0749.50
Dec-27 13:27:0249.31
Dec-27 13:26:5749.19
Dec-27 13:26:5249.06
Dec-27 13:26:4748.94
Dec-27 13:26:4248.75
Dec-27 13:26:3348.56
Dec-27 13:26:2848.38
Dec-27 13:26:2348.25
Dec-27 13:26:1848.13
Dec-27 13:26:1348.00
Dec-27 13:26:0347.81
Dec-27 13:25:5347.56
Dec-27 13:25:4447.38
Dec-27 13:25:3447.19
Dec-27 13:25:2947.06
Dec-27 13:25:1946.94
Dec-27 13:25:1046.81
Dec-27 13:24:5546.69
Dec-27 13:24:4146.56
Dec-27 13:23:5046.44
Dec-27 13:23:3146.56
Dec-27 13:23:0746.69
Dec-27 13:22:5346.81
Dec-27 13:22:4346.94
Dec-27 13:22:2947.06
Dec-27 13:22:1547.19
Dec-27 13:22:0047.31
Dec-27 13:21:4647.44
Dec-27 13:21:3747.56
Dec-27 13:21:2747.69
Dec-27 13:21:1747.81
Dec-27 13:21:0847.94
Dec-27 13:20:5348.06
Dec-27 13:20:4448.19
Dec-27 13:20:3448.31
Dec-27 13:20:2548.50
Dec-27 13:20:1548.63
Dec-27 13:20:0548.75
Dec-27 13:19:5648.88
Dec-27 13:19:4649.00
Dec-27 13:19:4149.13
Dec-27 13:19:3149.25
Dec-27 13:19:2649.38
Dec-27 13:19:1749.50
Dec-27 13:19:0749.69
Dec-27 13:19:0249.81
Dec-27 13:18:5249.94
Dec-27 13:18:4750.06
Dec-27 13:18:3850.19
Dec-27 13:18:3350.31
Dec-27 13:18:2350.44
Dec-27 13:18:1350.63
Dec-27 13:18:0450.81
Dec-27 13:17:5950.94
Dec-27 13:17:5451.06
Dec-27 13:17:4951.19
Dec-27 13:17:3951.31
Dec-27 13:17:2951.50
Dec-27 13:17:2451.63
Dec-27 13:17:1551.81
Dec-27 13:17:1051.94
Dec-27 13:17:0552.06
Dec-27 13:17:0052.19
Dec-27 13:16:5052.31
Dec-27 13:16:4052.50
Dec-27 13:16:3152.69
Dec-27 13:16:2652.81
Dec-27 13:16:1652.94
Dec-27 13:16:1153.06
Dec-27 13:16:0253.19
Dec-27 13:15:4353.31
Dec-27 13:15:2453.44
Dec-27 13:15:0553.31
Dec-27 13:14:5553.19
Dec-27 13:14:5053.06
Dec-27 13:14:4052.94
Dec-27 13:14:3552.81
Dec-27 13:14:3052.63
Dec-27 13:14:2552.50
Dec-27 13:14:2052.31
Dec-27 13:14:1552.13
Dec-27 13:14:1051.88
Dec-27 13:14:0551.75
Dec-27 13:14:0051.50
Dec-27 13:13:5551.25
Dec-27 13:13:5051.06
Dec-27 13:13:4550.81
Dec-27 13:13:4050.56
Dec-27 13:13:3550.31
Dec-27 13:13:3050.13
Dec-27 13:13:2549.88
Dec-27 13:13:2049.69
Dec-27 13:13:1549.44
Dec-27 13:13:1049.31
Dec-27 13:13:0549.06
Dec-27 13:13:0048.88
Dec-27 13:12:5548.69
Dec-27 13:12:5048.50
Dec-27 13:12:4548.38
Dec-27 13:12:4048.19
Dec-27 13:12:3547.94
Dec-27 13:12:3047.81
Dec-27 13:12:2547.56
Dec-27 13:12:2047.44
Dec-27 13:12:1547.25
Dec-27 13:12:1047.13
Dec-27 13:12:0546.94
Dec-27 13:12:0046.81
Dec-27 13:11:5546.63
Dec-27 13:11:5046.50
Dec-27 13:11:4546.31
Dec-27 13:11:4046.19
Dec-27 13:11:3546.06
Dec-27 13:11:3045.94
Dec-27 13:11:2545.81
Dec-27 13:11:2045.69
Dec-27 13:11:1045.50
Dec-27 13:11:0045.31
Dec-27 13:10:5145.13
Dec-27 13:10:4645.00
Dec-27 13:10:3644.88
Dec-27 13:10:2644.75
Dec-27 13:10:1244.63
Dec-27 13:09:5844.50
Dec-27 13:08:5244.38
Dec-27 13:08:2944.50
Dec-27 13:08:1544.63
Dec-27 13:08:0044.75
Dec-27 13:07:5144.88
Dec-27 13:07:4145.00
Dec-27 13:07:3145.13
Dec-27 13:07:2245.25
Dec-27 13:07:1245.38
Dec-27 13:07:0345.50
Dec-27 13:06:5845.63
Dec-27 13:06:4845.75
Dec-27 13:06:3845.88
Dec-27 13:06:3346.00
Dec-27 13:06:2346.13
Dec-27 13:06:1446.25
Dec-27 13:06:0946.38
Dec-27 13:05:5946.50
Dec-27 13:05:5046.63
Dec-27 13:05:4546.75
Dec-27 13:05:3546.88
Dec-27 13:05:2547.06
Dec-27 13:05:2047.19
Dec-27 13:05:1147.31
Dec-27 13:05:0147.50
Dec-27 13:04:5147.69
Dec-27 13:04:4647.81
Dec-27 13:04:4147.94
Dec-27 13:04:3148.06
Dec-27 13:04:2648.19
Dec-27 13:04:2148.31
Dec-27 13:04:1248.50
Dec-27 13:04:0248.75
Dec-27 13:03:5248.94
Dec-27 13:03:4349.13
Dec-27 13:03:3849.25
Dec-27 13:03:3349.38
Dec-27 13:03:2849.50
Dec-27 13:03:1849.69
Dec-27 13:03:1349.81
Dec-27 13:03:0849.94
Dec-27 13:02:5850.13
Dec-27 13:02:5350.25
Dec-27 13:02:4850.38
Dec-27 13:02:3950.56
Dec-27 13:02:3450.69
Dec-27 13:02:2950.81
Dec-27 13:02:1950.94
Dec-27 13:02:1451.06
Dec-27 13:02:0451.19
Dec-27 13:01:5551.38
Dec-27 13:01:5051.50
Dec-27 13:00:5451.63
Dec-27 13:00:4451.50
Dec-27 13:00:3451.38
Dec-27 13:00:2951.25
Dec-27 13:00:2051.06
Dec-27 13:00:1550.88
Dec-27 13:00:1050.75
Dec-27 13:00:0550.56
Dec-27 13:00:0050.38
Dec-27 12:59:5550.25
Dec-27 12:59:5050.06
Dec-27 12:59:4549.88
Dec-27 12:59:4049.69
Dec-27 12:59:3549.50
Dec-27 12:59:3049.31
Dec-27 12:59:2549.13
Dec-27 12:59:1949.00
Dec-27 12:59:1448.81
Dec-27 12:59:0948.63
Dec-27 12:59:0448.50
Dec-27 12:58:5948.38
Dec-27 12:58:5448.19
Dec-27 12:58:4948.00
Dec-27 12:58:4447.88
Dec-27 12:58:3947.69
Dec-27 12:58:3447.56
Dec-27 12:58:2947.38
Dec-27 12:58:2447.25
Dec-27 12:58:1947.13
Dec-27 12:58:1447.00
Dec-27 12:58:0946.81
Dec-27 12:58:0446.69
Dec-27 12:57:5946.56
Dec-27 12:57:5446.44
Dec-27 12:57:4546.25
Dec-27 12:57:4046.13
Dec-27 12:57:3446.00
Dec-27 12:57:2945.88
Dec-27 12:57:2045.69
Dec-27 12:57:1045.56
Dec-27 12:57:0145.38
Dec-27 12:56:5645.25
Dec-27 12:56:4645.13
Dec-27 12:56:3245.00
Dec-27 12:56:1344.88
Dec-27 12:55:4944.75
Dec-27 12:55:2144.88
Dec-27 12:55:0745.00
Dec-27 12:54:5245.13
Dec-27 12:54:4345.25
Dec-27 12:54:3345.38
Dec-27 12:54:2845.50
Dec-27 12:54:1845.63
Dec-27 12:54:0945.75
Dec-27 12:53:5945.94
Dec-27 12:53:4946.06
Dec-27 12:53:4446.19
Dec-27 12:53:3546.38
Dec-27 12:53:3046.50
Dec-27 12:53:2046.63
Dec-27 12:53:1546.75
Dec-27 12:53:1046.88
Dec-27 12:53:0547.00
Dec-27 12:52:5547.13
Dec-27 12:52:4647.38
Dec-27 12:52:4147.50
Dec-27 12:52:3147.69
Dec-27 12:52:2647.81
Dec-27 12:52:2147.94
Dec-27 12:52:1648.06
Dec-27 12:52:1148.19
Dec-27 12:52:0148.38
Dec-27 12:51:5648.50
Dec-27 12:51:5148.63
Dec-27 12:51:4648.75
Dec-27 12:51:4148.88
Dec-27 12:51:3649.00
Dec-27 12:51:2749.19
Dec-27 12:51:2249.38
Dec-27 12:51:1249.56
Dec-27 12:51:0249.81
Dec-27 12:50:5749.94
Dec-27 12:50:5250.06
Dec-27 12:50:4750.19
Dec-27 12:50:4250.31
Dec-27 12:50:3750.44
Dec-27 12:50:3250.56
Dec-27 12:50:2250.75
Dec-27 12:50:1350.94
Dec-27 12:50:0351.13
Dec-27 12:49:5851.25
Dec-27 12:49:4851.38
Dec-27 12:49:3951.50
Dec-27 12:49:0651.63
Dec-27 12:48:5251.50
Dec-27 12:48:4251.38
Dec-27 12:48:3751.25
Dec-27 12:48:2751.06
Dec-27 12:48:2250.94
Dec-27 12:48:1750.75
Dec-27 12:48:1250.56
Dec-27 12:48:0750.44
Dec-27 12:48:0250.25
Dec-27 12:47:5750.00
Dec-27 12:47:5249.81
Dec-27 12:47:4749.63
Dec-27 12:47:4249.44
Dec-27 12:47:3749.25
Dec-27 12:47:3249.06
Dec-27 12:47:2748.81
Dec-27 12:47:2248.63
Dec-27 12:47:1748.50
Dec-27 12:47:1248.31
Dec-27 12:47:0748.19
Dec-27 12:47:0247.94
Dec-27 12:46:5747.75
Dec-27 12:46:5247.56
Dec-27 12:46:4747.38
Dec-27 12:46:4247.25
Dec-27 12:46:3747.06
Dec-27 12:46:3246.88
Dec-27 12:46:2746.69
Dec-27 12:46:2246.56
Dec-27 12:46:1746.38
Dec-27 12:46:1246.19
Dec-27 12:46:0746.00
Dec-27 12:46:0245.88
Dec-27 12:45:5745.69
Dec-27 12:45:5245.56
Dec-27 12:45:4745.38
Dec-27 12:45:4245.25
Dec-27 12:45:3745.06
Dec-27 12:45:3244.94
Dec-27 12:45:2744.75
Dec-27 12:45:2244.63
Dec-27 12:45:1744.44
Dec-27 12:45:1244.31
Dec-27 12:45:0744.19
Dec-27 12:45:0244.06
Dec-27 12:44:5743.88
Dec-27 12:44:5243.75
Dec-27 12:44:4743.63
Dec-27 12:44:4243.50
Dec-27 12:44:3743.38
Dec-27 12:44:3243.25
Dec-27 12:44:2243.06
Dec-27 12:44:1242.88
Dec-27 12:44:0742.75
Dec-27 12:43:5842.56
Dec-27 12:43:5342.44
Dec-27 12:43:4342.31
Dec-27 12:43:3342.19
Dec-27 12:43:2442.06
Dec-27 12:43:0541.88
Dec-27 12:42:4641.75
Dec-27 12:42:0441.63
Dec-27 12:41:3641.75
Dec-27 12:41:1741.88
Dec-27 12:41:0342.00
Dec-27 12:40:4842.13
Dec-27 12:40:3442.25
Dec-27 12:40:2042.44
Dec-27 12:40:1042.56
Dec-27 12:40:0042.69
Dec-27 12:39:5142.81
Dec-27 12:39:4142.94
Dec-27 12:39:3143.06
Dec-27 12:39:2243.19
Dec-27 12:39:1743.31
Dec-27 12:39:0743.44
Dec-27 12:39:0243.56
Dec-27 12:38:5343.69
Dec-27 12:38:4843.81
Dec-27 12:38:3844.00
Dec-27 12:38:3344.13
Dec-27 12:38:2844.25
Dec-27 12:38:1844.44
Dec-27 12:38:1344.56
Dec-27 12:38:0344.75
Dec-27 12:37:5844.88
Dec-27 12:37:5345.00
Dec-27 12:37:4845.13
Dec-27 12:37:4345.25
Dec-27 12:37:3845.38
Dec-27 12:37:3345.50
Dec-27 12:37:2845.63
Dec-27 12:37:2345.75
Dec-27 12:37:1845.88
Dec-27 12:37:1346.00
Dec-27 12:37:0846.13
Dec-27 12:37:0346.25
Dec-27 12:36:5846.44
Dec-27 12:36:5346.56
Dec-27 12:36:4846.69
Dec-27 12:36:4346.81
Dec-27 12:36:3846.94
Dec-27 12:36:3347.06
Dec-27 12:36:2847.19
Dec-27 12:36:2347.31
Dec-27 12:36:1847.44
Dec-27 12:36:1347.56
Dec-27 12:36:0847.75
Dec-27 12:36:0347.88
Dec-27 12:35:5348.06
Dec-27 12:35:4848.19
Dec-27 12:35:3948.44
Dec-27 12:35:3448.56
Dec-27 12:35:2948.69
Dec-27 12:35:2448.81
Dec-27 12:35:1848.94
Dec-27 12:35:1349.06
Dec-27 12:35:0849.19
Dec-27 12:35:0349.31
Dec-27 12:34:5449.50
Dec-27 12:34:4449.69
Dec-27 12:34:3949.88
Dec-27 12:34:2950.00
Dec-27 12:34:2050.13
Dec-27 12:34:1550.25
Dec-27 12:34:0050.38
Dec-27 12:33:3250.50
Dec-27 12:33:1850.38
Dec-27 12:33:0850.19
Dec-27 12:32:5950.06
Dec-27 12:32:5449.94
Dec-27 12:32:4949.81
Dec-27 12:32:4449.69
Dec-27 12:32:3949.50
Dec-27 12:32:3449.38
Dec-27 12:32:2849.19
Dec-27 12:32:2349.00
Dec-27 12:32:1848.81
Dec-27 12:32:1348.63
Dec-27 12:32:0848.44
Dec-27 12:32:0348.25
Dec-27 12:31:5848.13
Dec-27 12:31:5347.88
Dec-27 12:31:4847.75
Dec-27 12:31:4347.56
Dec-27 12:31:3847.44
Dec-27 12:31:3347.25
Dec-27 12:31:2847.06
Dec-27 12:31:2346.94
Dec-27 12:31:1846.75
Dec-27 12:31:1346.63
Dec-27 12:31:0846.44
Dec-27 12:31:0346.31
Dec-27 12:30:5846.19
Dec-27 12:30:5346.00
Dec-27 12:30:4845.88
Dec-27 12:30:4345.75
Dec-27 12:30:3845.63
Dec-27 12:30:3345.50
Dec-27 12:30:2845.38
Dec-27 12:30:2345.25
Dec-27 12:30:1845.13
Dec-27 12:30:1345.00
Dec-27 12:30:0844.88
Dec-27 12:30:0344.75
Dec-27 12:29:5844.63
Dec-27 12:29:4844.50
Dec-27 12:29:3844.31
Dec-27 12:29:3344.19
Dec-27 12:29:2444.06
Dec-27 12:29:1443.94
Dec-27 12:29:0443.81
Dec-27 12:28:5543.69
Dec-27 12:27:5443.56
Dec-27 12:27:3143.69
Dec-27 12:27:2143.81
Dec-27 12:27:1143.94
Dec-27 12:27:0244.06
Dec-27 12:26:5244.19
Dec-27 12:26:4244.31
Dec-27 12:26:3344.44
Dec-27 12:26:2344.56
Dec-27 12:26:1844.69
Dec-27 12:26:0844.81
Dec-27 12:26:0344.94
Dec-27 12:25:5445.06
Dec-27 12:25:4945.19
Dec-27 12:25:3945.31
Dec-27 12:25:2945.50
Dec-27 12:25:2045.69
Dec-27 12:25:1545.81
Dec-27 12:25:0545.94
Dec-27 12:24:5546.13
Dec-27 12:24:4646.31
Dec-27 12:24:4146.44
Dec-27 12:24:3146.56
Dec-27 12:24:2646.69
Dec-27 12:24:2146.81
Dec-27 12:24:1146.94
Dec-27 12:24:0647.06
Dec-27 12:24:0147.19
Dec-27 12:23:5647.31
Dec-27 12:23:4647.44
Dec-27 12:23:3747.63
Dec-27 12:23:2747.81
Dec-27 12:23:2247.94
Dec-27 12:23:1248.13
Dec-27 12:23:0348.25
Dec-27 12:22:5348.44
Dec-27 12:22:4448.56
Dec-27 12:22:3448.69
Dec-27 12:22:2048.81
Dec-27 12:21:4248.94
Dec-27 12:21:2848.81
Dec-27 12:21:2348.69
Dec-27 12:21:1348.56
Dec-27 12:21:0848.44
Dec-27 12:21:0348.31
Dec-27 12:20:5848.19
Dec-27 12:20:5348.06
Dec-27 12:20:4847.94
Dec-27 12:20:4347.81
Dec-27 12:20:3847.56
Dec-27 12:20:3347.44
Dec-27 12:20:2847.25
Dec-27 12:20:2347.06
Dec-27 12:20:1846.94
Dec-27 12:20:1346.75
Dec-27 12:20:0846.63
Dec-27 12:20:0346.44
Dec-27 12:19:5846.31
Dec-27 12:19:5346.19
Dec-27 12:19:4846.00
Dec-27 12:19:4345.88
Dec-27 12:19:3845.75
Dec-27 12:19:3345.63
Dec-27 12:19:2845.50
Dec-27 12:19:2345.38
Dec-27 12:19:1845.25
Dec-27 12:19:1345.13
Dec-27 12:19:0845.00
Dec-27 12:19:0344.88
Dec-27 12:18:5844.75
Dec-27 12:18:4844.56
Dec-27 12:18:4344.44
Dec-27 12:18:3844.31
Dec-27 12:18:2844.13
Dec-27 12:18:2344.00
Dec-27 12:18:1443.81
Dec-27 12:18:0943.69
Dec-27 12:18:0443.56
Dec-27 12:17:5443.44
Dec-27 12:17:4943.31
Dec-27 12:17:4443.19
Dec-27 12:17:3443.06
Dec-27 12:17:2542.88
Dec-27 12:17:2042.75
Dec-27 12:17:1042.63
Dec-27 12:17:0042.44
Dec-27 12:16:5542.31
Dec-27 12:16:4642.19
Dec-27 12:16:3642.06
Dec-27 12:16:2641.88
Dec-27 12:16:2141.75
Dec-27 12:16:1141.63
Dec-27 12:16:0241.50
Dec-27 12:15:4841.38
Dec-27 12:15:3841.25
Dec-27 12:14:3341.13
Dec-27 12:14:1841.25
Dec-27 12:14:0941.38
Dec-27 12:13:5941.50
Dec-27 12:13:4941.63
Dec-27 12:13:4441.75
Dec-27 12:13:3541.88
Dec-27 12:13:3042.00
Dec-27 12:13:2542.13
Dec-27 12:13:2042.25
Dec-27 12:13:1542.38
Dec-27 12:13:1042.50
Dec-27 12:13:0542.63
Dec-27 12:13:0042.75
Dec-27 12:12:5542.88
Dec-27 12:12:5043.00
Dec-27 12:12:4543.13
Dec-27 12:12:4043.25
Dec-27 12:12:3543.44
Dec-27 12:12:2943.56
Dec-27 12:12:2443.75
Dec-27 12:12:1943.88
Dec-27 12:12:1444.06
Dec-27 12:12:0944.19
Dec-27 12:12:0444.38
Dec-27 12:11:5944.50
Dec-27 12:11:5444.63
Dec-27 12:11:4944.88
Dec-27 12:11:4445.00
Dec-27 12:11:3945.19
Dec-27 12:11:3445.31
Dec-27 12:11:2945.50
Dec-27 12:11:2445.69
Dec-27 12:11:1945.81
Dec-27 12:11:1446.00
Dec-27 12:11:0946.13
Dec-27 12:11:0446.31
Dec-27 12:10:5946.44
Dec-27 12:10:5446.63
Dec-27 12:10:4946.75
Dec-27 12:10:4446.94
Dec-27 12:10:3947.06
Dec-27 12:10:3447.19
Dec-27 12:10:2947.31
Dec-27 12:10:2047.50
Dec-27 12:10:1547.63
Dec-27 12:10:0547.81
Dec-27 12:09:5547.94
Dec-27 12:09:2348.13
Dec-27 12:09:1348.00
Dec-27 12:09:0347.88
Dec-27 12:08:5447.69
Dec-27 12:08:4947.56
Dec-27 12:08:4447.44
Dec-27 12:08:3947.25
Dec-27 12:08:3447.13
Dec-27 12:08:2946.94
Dec-27 12:08:2446.81
Dec-27 12:08:1946.63
Dec-27 12:08:1446.50
Dec-27 12:08:0946.31
Dec-27 12:08:0446.13
Dec-27 12:07:5946.00
Dec-27 12:07:5445.88
Dec-27 12:07:4945.69
Dec-27 12:07:4345.56
Dec-27 12:07:3845.44
Dec-27 12:07:3345.25
Dec-27 12:07:2845.13
Dec-27 12:07:2345.00
Dec-27 12:07:1844.88
Dec-27 12:07:1344.69
Dec-27 12:07:0844.56
Dec-27 12:07:0344.38
Dec-27 12:06:5844.25
Dec-27 12:06:5344.13
Dec-27 12:06:4843.94
Dec-27 12:06:4343.81
Dec-27 12:06:3843.63
Dec-27 12:06:3343.50
Dec-27 12:06:2843.31
Dec-27 12:06:2343.13
Dec-27 12:06:1843.00
Dec-27 12:06:1342.88
Dec-27 12:06:0842.69
Dec-27 12:06:0342.50
Dec-27 12:05:5842.38
Dec-27 12:05:5342.25
Dec-27 12:05:4842.06
Dec-27 12:05:4341.88
Dec-27 12:05:3841.75
Dec-27 12:05:3341.56
Dec-27 12:05:2841.44
Dec-27 12:05:2341.25
Dec-27 12:05:1841.13
Dec-27 12:05:1341.00
Dec-27 12:05:0840.88
Dec-27 12:05:0340.75
Dec-27 12:04:5840.56
Dec-27 12:04:5340.44
Dec-27 12:04:4840.31
Dec-27 12:04:4340.13
Dec-27 12:04:3840.00
Dec-27 12:04:3339.88
Dec-27 12:04:2839.75
Dec-27 12:04:2339.63
Dec-27 12:04:1839.50
Dec-27 12:04:1339.38
Dec-27 12:04:0839.25
Dec-27 12:04:0339.13
Dec-27 12:03:5839.00
Dec-27 12:03:5338.88
Dec-27 12:03:4838.75
Dec-27 12:03:4338.63
Dec-27 12:03:3838.44
Dec-27 12:03:3338.31
Dec-27 12:03:2338.13
Dec-27 12:03:1838.00
Dec-27 12:03:1337.88
Dec-27 12:03:0337.69
Dec-27 12:02:5437.44
Dec-27 12:02:4437.25
Dec-27 12:02:3937.13
Dec-27 12:02:3437.00
Dec-27 12:02:2436.88
Dec-27 12:02:1936.75
Dec-27 12:02:1036.63
Dec-27 12:01:5536.50
Dec-27 12:01:4636.38
Dec-27 12:00:3636.25
Dec-27 12:00:1236.38
Dec-27 12:00:0336.50
Dec-27 11:59:4836.63
Dec-27 11:59:3436.75
Dec-27 11:59:2436.88
Dec-27 11:59:1537.00
Dec-27 11:59:0537.19
Dec-27 11:58:5537.31
Dec-27 11:58:4637.44
Dec-27 11:58:3637.63
Dec-27 11:58:3137.75
Dec-27 11:58:2137.88
Dec-27 11:58:1238.06
Dec-27 11:58:0238.25
Dec-27 11:57:5738.38
Dec-27 11:57:5238.50
Dec-27 11:57:4738.63
Dec-27 11:57:4238.75
Dec-27 11:57:3338.94
Dec-27 11:57:2839.13
Dec-27 11:57:2339.25
Dec-27 11:57:1739.38
Dec-27 11:57:1239.50
Dec-27 11:57:0739.63
Dec-27 11:57:0239.81
Dec-27 11:56:5739.94
Dec-27 11:56:5240.13
Dec-27 11:56:4740.25
Dec-27 11:56:4240.38
Dec-27 11:56:3740.63
Dec-27 11:56:3240.75
Dec-27 11:56:2740.88
Dec-27 11:56:2241.06
Dec-27 11:56:1741.25
Dec-27 11:56:1241.44
Dec-27 11:56:0741.56
Dec-27 11:56:0241.75
Dec-27 11:55:5741.94
Dec-27 11:55:5242.13
Dec-27 11:55:4742.31
Dec-27 11:55:4242.50
Dec-27 11:55:3742.69
Dec-27 11:55:3242.94
Dec-27 11:55:2743.06
Dec-27 11:55:2243.31
Dec-27 11:55:1743.50
Dec-27 11:55:1243.69
Dec-27 11:55:0743.88
Dec-27 11:55:0244.13
Dec-27 11:54:5744.31
Dec-27 11:54:5244.50
Dec-27 11:54:4744.69
Dec-27 11:54:4244.94
Dec-27 11:54:3745.19
Dec-27 11:54:3245.38
Dec-27 11:54:2745.56
Dec-27 11:54:2245.75
Dec-27 11:54:1745.94
Dec-27 11:54:1246.19
Dec-27 11:54:0746.38
Dec-27 11:54:0246.56
Dec-27 11:53:5746.75
Dec-27 11:53:5246.88
Dec-27 11:53:4747.06
Dec-27 11:53:4247.25
Dec-27 11:53:3747.38
Dec-27 11:53:3247.56
Dec-27 11:53:2247.75
Dec-27 11:53:1347.94
Dec-27 11:52:3548.06
Dec-27 11:52:2547.88
Dec-27 11:52:2047.75
Dec-27 11:52:1547.63
Dec-27 11:52:1047.50
Dec-27 11:52:0547.31
Dec-27 11:52:0047.19
Dec-27 11:51:5547.06
Dec-27 11:51:5046.88
Dec-27 11:51:4546.75
Dec-27 11:51:4046.63
Dec-27 11:51:3546.50
Dec-27 11:51:3046.38
Dec-27 11:51:2046.19
Dec-27 11:51:1146.00
Dec-27 11:51:0145.81
Dec-27 11:50:5145.63
Dec-27 11:50:4645.50
Dec-27 11:50:3745.31
Dec-27 11:50:2745.19
Dec-27 11:50:2245.06
Dec-27 11:50:1244.94
Dec-27 11:50:0344.81
Dec-27 11:49:5344.69
Dec-27 11:49:4344.56
Dec-27 11:49:3444.44
Dec-27 11:49:1944.31
Dec-27 11:49:1044.19
Dec-27 11:48:5644.06
Dec-27 11:48:4643.94
Dec-27 11:48:3643.81
Dec-27 11:48:2743.69
Dec-27 11:48:1743.56
Dec-27 11:48:0743.44
Dec-27 11:47:5843.25
Dec-27 11:47:4843.13
Dec-27 11:47:4343.00
Dec-27 11:47:3342.88
Dec-27 11:47:2342.69
Dec-27 11:47:1442.50
Dec-27 11:47:0442.31
Dec-27 11:46:5942.19
Dec-27 11:46:5442.06
Dec-27 11:46:4941.94
Dec-27 11:46:3941.75
Dec-27 11:46:3441.63
Dec-27 11:46:2541.44
Dec-27 11:46:2041.31
Dec-27 11:46:1541.19
Dec-27 11:46:1041.06
Dec-27 11:46:0540.94
Dec-27 11:45:5540.75
Dec-27 11:45:5040.63
Dec-27 11:45:4540.50
Dec-27 11:45:4040.38
Dec-27 11:45:3540.25
Dec-27 11:45:3040.13
Dec-27 11:45:2539.94
Dec-27 11:45:1539.75
Dec-27 11:45:1039.56
Dec-27 11:45:0539.44
Dec-27 11:45:0039.31
Dec-27 11:44:5539.19
Dec-27 11:44:5039.06
Dec-27 11:44:4538.88
Dec-27 11:44:4038.75
Dec-27 11:44:3538.63
Dec-27 11:44:3038.50
Dec-27 11:44:2538.31
Dec-27 11:44:2038.19
Dec-27 11:44:1038.00
Dec-27 11:44:0537.81
Dec-27 11:44:0037.69
Dec-27 11:43:5137.50
Dec-27 11:43:4537.38
Dec-27 11:43:4037.25
Dec-27 11:43:3537.13
Dec-27 11:43:3037.00
Dec-27 11:43:2536.88
Dec-27 11:43:1636.75
Dec-27 11:43:1136.63
Dec-27 11:43:0636.50
Dec-27 11:42:5636.38
Dec-27 11:42:4636.19
Dec-27 11:42:3736.06
Dec-27 11:42:2735.94
Dec-27 11:42:1735.81
Dec-27 11:42:0835.69
Dec-27 11:41:5335.56
Dec-27 11:41:4435.44
Dec-27 11:41:2935.31
Dec-27 11:41:1535.13
Dec-27 11:41:0635.00
Dec-27 11:40:5634.88
Dec-27 11:40:4234.75
Dec-27 11:40:2734.56
Dec-27 11:40:1834.44
Dec-27 11:40:1234.31
Dec-27 11:40:0334.19
Dec-27 11:39:5334.06
Dec-27 11:39:4433.94
Dec-27 11:39:3833.81
Dec-27 11:39:2933.69
Dec-27 11:39:1933.56
Dec-27 11:39:1033.44
Dec-27 11:39:0533.31
Dec-27 11:38:5533.19
Dec-27 11:38:5033.06
Dec-27 11:38:4032.94
Dec-27 11:38:3532.81
Dec-27 11:38:2532.69
Dec-27 11:38:2032.56
Dec-27 11:38:1132.44
Dec-27 11:38:0632.31
Dec-27 11:37:5632.19
Dec-27 11:37:5132.06
Dec-27 11:37:4131.94
Dec-27 11:37:3631.81
Dec-27 11:37:3131.69
Dec-27 11:37:2231.56
Dec-27 11:37:1731.44
Dec-27 11:37:0731.31
Dec-27 11:36:5731.13
Dec-27 11:36:4830.94
Dec-27 11:36:3830.75
Dec-27 11:36:2830.56
Dec-27 11:36:1930.38
Dec-27 11:36:1430.25
Dec-27 11:36:0930.13
Dec-27 11:36:0430.00
Dec-27 11:35:5429.88
Dec-27 11:35:4929.75
Dec-27 11:35:4429.63
Dec-27 11:35:3929.50
Dec-27 11:35:3429.38
Dec-27 11:35:2429.19
Dec-27 11:35:1929.06
Dec-27 11:35:1428.94
Dec-27 11:35:0928.81
Dec-27 11:35:0428.69
Dec-27 11:34:5928.56
Dec-27 11:34:5428.44
Dec-27 11:34:4928.31
Dec-27 11:34:4428.19
Dec-27 11:34:3928.06
Dec-27 11:34:3427.94
Dec-27 11:34:2927.81
Dec-27 11:34:2427.69
Dec-27 11:34:1927.56
Dec-27 11:34:1427.44
Dec-27 11:34:0927.31
Dec-27 11:34:0427.19
Dec-27 11:33:5927.06
Dec-27 11:33:5426.94
Dec-27 11:33:4926.81
Dec-27 11:33:3926.63
Dec-27 11:33:3426.50
Dec-27 11:33:2926.38
Dec-27 11:33:1926.19
Dec-27 11:33:1426.06
Dec-27 11:33:0925.94
Dec-27 11:33:0025.81
Dec-27 11:32:5525.69
Dec-27 11:32:4525.56
Dec-27 11:32:3625.44
Dec-27 11:32:2125.25
Dec-27 11:32:1225.13
Dec-27 11:32:0225.00
Dec-27 11:31:4824.88
Dec-27 11:31:3824.75
Dec-27 11:31:1924.63
Dec-27 11:31:0524.50
Dec-27 11:30:4624.38
Dec-27 11:30:2724.25
Dec-27 11:30:0324.13
Dec-27 11:29:4424.00
Dec-27 11:29:3023.88
Dec-27 11:29:0223.75
Dec-27 11:28:4323.63
Dec-27 11:28:1423.50
Dec-27 11:27:5523.38
Dec-27 11:27:2723.25
Dec-27 11:26:5423.13
Dec-27 11:26:2623.00
Dec-27 11:25:4022.88
Dec-27 11:24:5722.75
Dec-27 11:24:1522.63
Dec-27 11:23:1922.50
Dec-27 11:22:0922.38
Dec-27 11:20:5022.25
Dec-27 11:18:3122.13
Dec-27 11:01:3022.00
Dec-27 10:59:3922.13
Dec-27 10:57:1022.25
Dec-27 10:48:0722.38
Dec-27 10:46:3922.25
Dec-27 10:44:4722.13
Dec-27 10:42:2322.00
Dec-27 10:40:5921.88
Dec-27 10:39:5821.75
Dec-27 10:38:5321.63
Dec-27 10:38:0221.50
Dec-27 10:37:2021.38
Dec-27 10:36:3721.25
Dec-27 10:36:0021.13
Dec-27 10:35:1821.00
Dec-27 10:34:3620.88
Dec-27 10:33:5820.75
Dec-27 10:33:2120.63
Dec-27 10:32:4820.50
Dec-27 10:32:0620.38
Dec-27 10:31:4220.25
Dec-27 10:31:1420.13
Dec-27 10:30:4620.00
Dec-27 10:30:1819.88
Dec-27 10:29:5419.75
Dec-27 10:29:3019.63
Dec-27 10:29:0219.50
Dec-27 10:28:4319.38
Dec-27 10:28:2019.25
Dec-27 10:27:5619.13
Dec-27 10:27:3719.00
Dec-27 10:27:1418.88
Dec-27 10:26:5518.75
Dec-27 10:26:3618.63
Dec-27 10:26:1218.50
Dec-27 10:25:4918.38
Dec-27 10:25:2018.19
Dec-27 10:25:0618.06
Dec-27 10:24:4317.94
Dec-27 10:24:1917.81
Dec-27 10:24:0017.69
Dec-27 10:23:3617.56
Dec-27 10:23:0817.44
Dec-27 10:22:4017.31
Dec-27 10:22:2117.19
Dec-27 10:21:4817.06
Dec-27 10:21:2016.94
Dec-27 10:20:5216.81
Dec-27 10:20:2416.69
Dec-27 10:19:5116.56
Dec-27 10:19:1316.44
Dec-27 10:18:4016.31
Dec-27 10:18:0716.19
Dec-27 10:17:2516.06
Dec-27 10:16:3915.94
Dec-27 10:15:5215.81
Dec-27 10:14:5615.69
Dec-27 10:14:0015.56
Dec-27 10:13:1315.44
Dec-27 10:12:3115.31
Dec-27 10:11:4915.19
Dec-27 10:11:0715.06
Dec-27 10:10:4314.94
Dec-27 10:10:38-127.00
Dec-27 10:10:1514.88
Dec-27 10:09:3714.75
Dec-27 10:09:0414.63
Dec-27 10:08:3614.50
Dec-27 10:07:5814.38
Dec-27 10:07:1614.25
Dec-27 10:06:4814.13
Dec-27 10:06:0614.00
Dec-27 10:05:3313.88
Dec-27 10:04:5713.75
Dec-27 10:04:0113.63
Dec-27 10:03:1513.50
Dec-27 10:02:2313.38
Dec-27 10:01:3613.25
Dec-27 10:01:1313.13
Dec-27 10:00:1213.00
Dec-27 09:59:4912.88
Dec-27 09:59:0212.75
Dec-27 09:58:2012.63
Dec-27 09:57:3312.50
Dec-27 09:56:4612.38
Dec-27 09:55:5912.25
Dec-27 09:55:1312.13
Dec-27 09:54:3512.00
Dec-27 09:53:5311.88
Dec-27 09:53:1011.75
Dec-27 09:52:3311.63
Dec-27 09:51:4611.50
Dec-27 09:50:5511.38
Dec-27 09:50:1711.25
Dec-27 09:49:1611.13
Dec-27 09:48:1611.00
Dec-27 09:47:2810.88
Dec-27 09:46:2810.75
Dec-27 09:45:2710.63
Dec-27 09:44:1210.50
Dec-27 09:43:1610.38
Dec-27 09:42:2910.25
Dec-27 09:41:3810.13
Dec-27 09:40:5610.00
Dec-27 09:40:099.88
Dec-27 09:39:229.75
Dec-27 09:38:359.63
Dec-27 09:37:309.50
Dec-27 09:36:579.38
Dec-27 09:36:019.25
Dec-27 09:35:059.13
Dec-27 09:34:189.00
Dec-27 09:33:228.88
Dec-27 09:32:318.75
Dec-27 09:31:488.63
Dec-27 09:31:028.50
Dec-27 09:30:158.38
Dec-27 09:29:288.25
Dec-27 09:28:378.13
Dec-27 09:27:508.00
Dec-27 09:26:547.88
Dec-27 09:25:537.75
Dec-27 09:25:027.63
Dec-27 09:24:017.50
Dec-27 09:22:467.38
Dec-27 09:21:507.25
Dec-27 09:20:407.13
Dec-27 09:19:167.00
Dec-27 09:18:026.88
Dec-27 09:16:476.75
Dec-27 09:15:096.63
Dec-27 09:13:406.50
Dec-27 09:12:316.38
Dec-27 09:11:216.25
Dec-27 09:09:526.13
Dec-27 09:08:236.00
Dec-27 09:06:555.88
Dec-27 09:05:365.75
Dec-27 09:04:165.63
Dec-27 09:02:575.50
Dec-27 09:02:155.38
Dec-27 09:01:145.25
Dec-27 09:00:235.13
Dec-27 08:59:135.00
Dec-27 08:58:214.88
Dec-27 08:57:394.75
Dec-27 08:56:524.63
Dec-27 08:56:014.50
Dec-27 08:55:144.38
Dec-27 08:54:184.25
Dec-27 08:53:274.13
Dec-27 08:52:214.00
Dec-27 08:51:303.88
Dec-27 08:50:343.75
Dec-27 08:49:243.63
Dec-27 08:48:283.50
Dec-27 08:47:273.38
Dec-27 08:46:263.25
Dec-27 08:45:353.13
Dec-27 08:44:393.00
Dec-27 08:43:332.88
Dec-27 08:42:422.75
Dec-27 08:41:372.63
Dec-27 08:40:312.50
Dec-27 08:39:312.38
Dec-27 08:38:062.25
Dec-27 08:37:242.13
Dec-27 08:34:571.94
Dec-27 08:33:451.81
Dec-27 08:32:161.69
Dec-27 08:31:041.56
Dec-27 08:29:541.44
Dec-27 08:29:521.44
Dec-27 08:28:241.31
Dec-27 08:28:231.31
Dec-27 08:26:591.19
Dec-27 08:25:301.06
Dec-27 08:25:251.00
Dec-27 08:23:450.88
Dec-27 08:23:410.88
Dec-27 08:22:260.75
Dec-27 08:22:180.75
Dec-27 08:19:390.63
Dec-27 08:16:090.50
Dec-27 08:13:400.38
Dec-27 08:11:410.25
Dec-27 08:07:540.13
Dec-27 08:04:030.00
Dec-27 07:59:33-0.13
Dec-27 07:47:05-0.25
Dec-27 07:42:43-0.38
Dec-27 06:53:12-0.25
Dec-27 06:18:03-0.13
Dec-27 05:55:130.00
Dec-27 05:08:580.13
Dec-27 04:58:400.25
Dec-27 04:41:380.13
Dec-27 04:15:530.00
Dec-27 03:53:460.13
Dec-27 03:45:390.25
Dec-27 03:39:460.38
Dec-27 03:34:530.50
Dec-27 03:29:090.63
Dec-27 03:21:340.75
Dec-27 03:13:310.88
Dec-27 03:08:291.00
Dec-27 03:02:501.13
Dec-27 02:39:191.25
Dec-27 02:28:561.38
Dec-27 02:24:411.50
Dec-27 02:24:311.38
Dec-27 02:14:511.50
Dec-27 01:52:251.38
Dec-27 01:37:521.50
Dec-27 01:29:581.63
Dec-27 01:23:231.75
Dec-27 00:52:551.88
Dec-27 00:42:191.75
Dec-27 00:36:071.63
Dec-27 00:21:161.50
Dec-27 00:14:271.38
Dec-27 00:01:551.25
Dec-26 23:58:161.38
Dec-26 23:56:011.50
Dec-26 23:54:051.63
Dec-26 23:51:591.75
Dec-26 23:49:541.88
Dec-26 23:47:202.00
Dec-26 23:42:552.13
Dec-26 23:39:072.25
Dec-26 23:30:322.13
Dec-26 23:24:532.25
Dec-26 23:24:252.13
Dec-26 23:05:272.25
Dec-26 22:56:522.13
Dec-26 22:50:312.00
Dec-26 22:43:101.88
Dec-26 22:29:422.00
Dec-26 22:19:391.88
Dec-26 21:58:221.75
Dec-26 21:50:281.63
Dec-26 21:44:491.50
Dec-26 21:40:471.38
Dec-26 21:37:281.25
Dec-26 21:34:171.13
Dec-26 21:31:431.00
Dec-26 21:29:010.88
Dec-26 21:26:090.75
Dec-26 21:22:580.63
Dec-26 21:19:240.50
Dec-26 21:04:370.38
Dec-26 20:59:450.50
Dec-26 20:56:290.63
Dec-26 20:52:320.75
Dec-26 20:48:120.88
Dec-26 20:43:471.00
Dec-26 20:39:271.13
Dec-26 20:35:581.25
Dec-26 20:32:381.38
Dec-26 20:28:551.50
Dec-26 20:25:021.63
Dec-26 20:21:281.75
Dec-26 20:17:361.88
Dec-26 20:12:572.00
Dec-26 20:09:192.13
Dec-26 20:05:262.25
Dec-26 20:01:112.38
Dec-26 19:43:512.50
Dec-26 19:19:292.38
Dec-26 19:14:182.25
Dec-26 19:10:582.13
Dec-26 18:56:162.00
Dec-26 18:50:091.88
Dec-26 18:43:201.75
Dec-26 18:38:171.88
Dec-26 18:34:342.00
Dec-26 18:31:562.13
Dec-26 18:29:032.25
Dec-26 18:26:162.38
Dec-26 18:23:332.50
Dec-26 18:21:272.63
Dec-26 18:18:392.75
Dec-26 18:15:522.88
Dec-26 18:13:413.00
Dec-26 18:11:263.13
Dec-26 18:09:343.25
Dec-26 18:07:243.38
Dec-26 18:05:273.50
Dec-26 18:03:263.63
Dec-26 18:01:063.75
Dec-26 17:59:333.88
Dec-26 17:57:084.00
Dec-26 17:55:404.13
Dec-26 17:53:574.25
Dec-26 17:52:334.38
Dec-26 17:50:464.50
Dec-26 17:49:084.63
Dec-26 17:47:484.75
Dec-26 17:45:564.88
Dec-26 17:44:375.00
Dec-26 17:43:225.13
Dec-26 17:41:535.25
Dec-26 17:40:385.38
Dec-26 17:39:145.50
Dec-26 17:37:595.63
Dec-26 17:36:405.75
Dec-26 17:35:205.88
Dec-26 17:34:106.00
Dec-26 17:33:006.13
Dec-26 17:31:546.25
Dec-26 17:30:356.38
Dec-26 17:29:306.50
Dec-26 17:28:156.63
Dec-26 17:27:236.75
Dec-26 17:26:186.88
Dec-26 17:25:127.00
Dec-26 17:24:117.13
Dec-26 17:23:107.25
Dec-26 17:22:097.38
Dec-26 17:21:187.50
Dec-26 17:20:267.63
Dec-26 17:19:307.75
Dec-26 17:18:337.88
Dec-26 17:17:468.00
Dec-26 17:16:508.13
Dec-26 17:15:588.25
Dec-26 17:15:078.38
Dec-26 17:14:158.50
Dec-26 17:13:288.63
Dec-26 17:12:508.75
Dec-26 17:11:548.88
Dec-26 17:11:169.00
Dec-26 17:10:299.13
Dec-26 17:09:429.25
Dec-26 17:09:009.38
Dec-26 17:08:089.50
Dec-26 17:07:269.63
Dec-26 17:06:589.75
Dec-26 17:05:579.88
Dec-26 17:05:1910.00
Dec-26 17:04:3710.13
Dec-26 17:03:5910.25
Dec-26 17:03:3110.38
Dec-26 17:02:3910.50
Dec-26 17:02:0610.63
Dec-26 17:01:2810.75
Dec-26 17:00:5110.88
Dec-26 17:00:1311.00
Dec-26 16:59:4011.13
Dec-26 16:58:5811.25
Dec-26 16:58:2911.38
Dec-26 16:57:5111.50
Dec-26 16:57:2311.63
Dec-26 16:56:4911.75
Dec-26 16:56:1611.88
Dec-26 16:55:3812.00
Dec-26 16:55:0512.13
Dec-26 16:54:2312.25
Dec-26 16:53:5912.38
Dec-26 16:53:3112.50
Dec-26 16:53:0212.63
Dec-26 16:52:3412.75
Dec-26 16:52:0612.88
Dec-26 16:51:3713.00
Dec-26 16:51:0913.13
Dec-26 16:50:2213.25
Dec-26 16:49:5813.38
Dec-26 16:49:3013.50
Dec-26 16:49:0613.63
Dec-26 16:48:3313.75
Dec-26 16:48:0513.88
Dec-26 16:47:4114.00
Dec-26 16:47:1214.13
Dec-26 16:46:3914.25
Dec-26 16:46:2514.38
Dec-26 16:45:5714.50
Dec-26 16:45:2814.63
Dec-26 16:45:0914.75
Dec-26 16:44:4514.88
Dec-26 16:44:2115.00
Dec-26 16:43:5315.13
Dec-26 16:43:3415.25
Dec-26 16:43:1515.38
Dec-26 16:42:5115.50
Dec-26 16:42:2715.63
Dec-26 16:42:0415.75
Dec-26 16:41:4015.88
Dec-26 16:41:2116.00
Dec-26 16:41:0216.13
Dec-26 16:40:5816.19
Dec-26 16:40:3216.31
Dec-26 16:40:0916.44
Dec-26 16:39:5016.56
Dec-26 16:39:4016.69
Dec-26 16:39:1616.81
Dec-26 16:38:5716.94
Dec-26 16:38:4217.06
Dec-26 16:38:1917.19
Dec-26 16:38:0417.31
Dec-26 16:37:4017.44
Dec-26 16:37:2617.56
Dec-26 16:37:1117.69
Dec-26 16:36:5217.81
Dec-26 16:36:3217.94
Dec-26 16:36:1818.06
Dec-26 16:36:0318.19
Dec-26 16:35:4918.31
Dec-26 16:35:3018.44
Dec-26 16:35:1518.56
Dec-26 16:35:0018.69
Dec-26 16:34:4618.81
Dec-26 16:34:3118.94
Dec-26 16:34:1219.06
Dec-26 16:34:0219.19
Dec-26 16:33:4719.31
Dec-26 16:33:2819.44
Dec-26 16:33:1819.56
Dec-26 16:33:0419.69
Dec-26 16:32:4419.81
Dec-26 16:32:3519.94
Dec-26 16:32:2020.06
Dec-26 16:32:0620.19
Dec-26 16:31:5620.31
Dec-26 16:31:4120.44
Dec-26 16:31:3120.56
Dec-26 16:31:1720.69
Dec-26 16:31:0220.81
Dec-26 16:30:4820.94
Dec-26 16:30:3821.06
Dec-26 16:30:2821.19
Dec-26 16:30:1321.31
Dec-26 16:30:0321.44
Dec-26 16:29:4821.56
Dec-26 16:29:3321.69
Dec-26 16:29:2421.81
Dec-26 16:29:1421.94
Dec-26 16:29:0422.06
Dec-26 16:28:5422.19
Dec-26 16:28:3922.31
Dec-26 16:28:2922.44
Dec-26 16:28:2022.56
Dec-26 16:28:1022.69
Dec-26 16:28:0022.81
Dec-26 16:27:4522.94
Dec-26 16:27:3623.06
Dec-26 16:27:2623.19
Dec-26 16:27:1623.31
Dec-26 16:27:0623.44
Dec-26 16:26:5623.56
Dec-26 16:26:4723.69
Dec-26 16:26:3723.81
Dec-26 16:26:2723.94
Dec-26 16:26:1724.06
Dec-26 16:26:0324.19
Dec-26 16:25:5724.31
Dec-26 16:25:4824.44
Dec-26 16:25:3324.56
Dec-26 16:25:2324.75
Dec-26 16:25:1324.88
Dec-26 16:25:0325.00
Dec-26 16:24:5325.13
Dec-26 16:24:4825.25
Dec-26 16:24:3825.38
Dec-26 16:24:2925.50
Dec-26 16:24:1925.63
Dec-26 16:24:1325.75
Dec-26 16:24:0325.88
Dec-26 16:23:5326.00
Dec-26 16:23:4826.13
Dec-26 16:23:3826.25
Dec-26 16:23:2926.38
Dec-26 16:23:1926.50
Dec-26 16:23:1326.63
Dec-26 16:23:0326.75
Dec-26 16:22:5726.88
Dec-26 16:22:4927.00
Dec-26 16:22:3927.13
Dec-26 16:22:3427.25
Dec-26 16:22:2427.38
Dec-26 16:22:1427.50
Dec-26 16:22:0427.69
Dec-26 16:21:5927.81
Dec-26 16:21:4927.94
Dec-26 16:21:4428.06
Dec-26 16:21:3428.19
Dec-26 16:21:2028.38
Dec-26 16:21:1028.56
Dec-26 16:21:0028.75
Dec-26 16:20:5528.88
Dec-26 16:20:4929.00
Dec-26 16:20:4029.13
Dec-26 16:20:3029.31
Dec-26 16:20:2029.50
Dec-26 16:20:1029.63
Dec-26 16:20:0529.75
Dec-26 16:20:0029.88
Dec-26 16:19:4930.00
Dec-26 16:19:4430.13
Dec-26 16:19:3930.25
Dec-26 16:19:2930.38
Dec-26 16:19:2430.50
Dec-26 16:19:1930.63
Dec-26 16:19:0930.75
Dec-26 16:19:0430.88
Dec-26 16:18:5431.06
Dec-26 16:18:4931.19
Dec-26 16:18:3931.38
Dec-26 16:18:2931.56
Dec-26 16:18:1931.75
Dec-26 16:18:0931.94
Dec-26 16:18:0432.06
Dec-26 16:17:5932.19
Dec-26 16:17:5432.31
Dec-26 16:17:4932.44
Dec-26 16:17:3932.56
Dec-26 16:17:3432.69
Dec-26 16:17:2432.88
Dec-26 16:17:1933.00
Dec-26 16:17:0933.19
Dec-26 16:17:0433.31
Dec-26 16:16:5833.44
Dec-26 16:16:4933.63
Dec-26 16:16:4333.75
Dec-26 16:16:3833.88
Dec-26 16:16:2834.06
Dec-26 16:16:2334.19
Dec-26 16:16:1834.31
Dec-26 16:16:0834.50
Dec-26 16:16:0334.63
Dec-26 16:15:5834.75
Dec-26 16:15:4834.94
Dec-26 16:15:4335.06
Dec-26 16:15:3735.19
Dec-26 16:15:2835.38
Dec-26 16:15:2235.50
Dec-26 16:15:1735.63
Dec-26 16:15:1235.75
Dec-26 16:15:0735.88
Dec-26 16:14:5736.06
Dec-26 16:14:5236.19
Dec-26 16:14:4736.38
Dec-26 16:14:3836.50
Dec-26 16:14:3336.63
Dec-26 16:14:2336.81
Dec-26 16:14:1836.94
Dec-26 16:14:1337.06
Dec-26 16:14:0337.25
Dec-26 16:13:5837.44
Dec-26 16:13:5237.56
Dec-26 16:13:4237.75
Dec-26 16:13:3737.88
Dec-26 16:13:3238.00
Dec-26 16:13:2738.13
Dec-26 16:13:1738.31
Dec-26 16:13:1138.44
Dec-26 16:13:0238.63
Dec-26 16:12:5638.75
Dec-26 16:12:5138.88
Dec-26 16:12:4639.00
Dec-26 16:12:4139.13
Dec-26 16:12:3139.31
Dec-26 16:12:2539.44
Dec-26 16:12:2039.56
Dec-26 16:12:1539.69
Dec-26 16:12:1039.81
Dec-26 16:12:0539.94
Dec-26 16:11:5540.06
Dec-26 16:11:5040.19
Dec-26 16:11:4040.38
Dec-26 16:11:3040.56
Dec-26 16:11:2040.75
Dec-26 16:11:1540.88
Dec-26 16:11:0541.06
Dec-26 16:10:5541.25
Dec-26 16:10:5041.38
Dec-26 16:10:4441.50
Dec-26 16:10:3441.63
Dec-26 16:10:2941.75
Dec-26 16:10:1841.88
Dec-26 16:10:1342.00
Dec-26 16:10:0342.13
Dec-26 16:09:5842.25
Dec-26 16:09:5042.38
Dec-26 16:09:4042.50
Dec-26 16:09:3042.63
Dec-26 16:09:2042.75
Dec-26 16:09:0642.88
Dec-26 16:08:5143.06
Dec-26 16:08:3743.19
Dec-26 16:08:2243.38
Dec-26 16:08:0343.50
Dec-26 16:07:4443.63
Dec-26 16:07:2543.75
Dec-26 16:06:5643.88
Dec-26 16:06:2344.00
Dec-26 16:05:1744.13
Dec-26 16:02:1644.25
Dec-26 16:01:0644.13
Dec-26 16:00:1944.00
Dec-26 15:59:3743.88
Dec-26 15:58:5443.75
Dec-26 15:58:1743.63
Dec-26 15:57:4443.50
Dec-26 15:57:0643.38
Dec-26 15:56:2943.25
Dec-26 15:55:5543.13
Dec-26 15:53:3643.00
Dec-26 15:53:0743.13
Dec-26 15:52:4843.25
Dec-26 15:52:2943.38
Dec-26 15:52:1443.50
Dec-26 15:52:0443.63
Dec-26 15:51:5443.75
Dec-26 15:51:4543.88
Dec-26 15:51:3544.00
Dec-26 15:51:2544.19
Dec-26 15:51:1544.31
Dec-26 15:51:0544.50
Dec-26 15:51:0044.63
Dec-26 15:50:5544.75
Dec-26 15:50:4544.88
Dec-26 15:50:4045.00
Dec-26 15:50:3545.13
Dec-26 15:50:2545.31
Dec-26 15:50:1545.56
Dec-26 15:50:1045.69
Dec-26 15:50:0545.81
Dec-26 15:49:5946.00
Dec-26 15:49:5446.13
Dec-26 15:49:4946.31
Dec-26 15:49:4346.44
Dec-26 15:49:3846.56
Dec-26 15:49:3346.75
Dec-26 15:49:2746.88
Dec-26 15:49:2247.00
Dec-26 15:49:1747.19
Dec-26 15:49:1147.31
Dec-26 15:49:0647.50
Dec-26 15:49:0147.63
Dec-26 15:48:5547.81
Dec-26 15:48:5047.94
Dec-26 15:48:4448.13
Dec-26 15:48:3948.25
Dec-26 15:48:3448.44
Dec-26 15:48:2848.56
Dec-26 15:48:2348.69
Dec-26 15:48:1848.88
Dec-26 15:48:1349.00
Dec-26 15:48:0849.13
Dec-26 15:48:0249.25
Dec-26 15:47:5749.38
Dec-26 15:47:4749.56
Dec-26 15:47:4249.69
Dec-26 15:47:3749.81
Dec-26 15:47:2750.00
Dec-26 15:47:2250.13
Dec-26 15:47:1250.25
Dec-26 15:46:5750.38
Dec-26 15:46:2950.50
Dec-26 15:45:5550.38
Dec-26 15:45:3150.25
Dec-26 15:45:0350.13
Dec-26 15:44:4450.00
Dec-26 15:44:2149.88
Dec-26 15:44:0249.75
Dec-26 15:43:4349.63
Dec-26 15:43:2449.50
Dec-26 15:43:0549.38
Dec-26 15:42:5149.25
Dec-26 15:42:3249.13
Dec-26 15:42:1349.00
Dec-26 15:41:5948.88
Dec-26 15:41:4448.75
Dec-26 15:41:3048.63
Dec-26 15:41:1648.50
Dec-26 15:40:5748.38
Dec-26 15:40:4348.25
Dec-26 15:40:3348.13
Dec-26 15:40:1448.00
Dec-26 15:40:0047.81
Dec-26 15:39:4547.69
Dec-26 15:39:3647.56
Dec-26 15:39:1747.44
Dec-26 15:39:0347.25
Dec-26 15:38:5347.13
Dec-26 15:38:3947.00
Dec-26 15:38:2946.88
Dec-26 15:38:1546.75
Dec-26 15:38:0546.63
Dec-26 15:37:5146.50
Dec-26 15:37:4146.38
Dec-26 15:37:2746.25
Dec-26 15:37:1746.13
Dec-26 15:37:0346.00
Dec-26 15:36:5345.88
Dec-26 15:36:3945.75
Dec-26 15:36:2945.63
Dec-26 15:36:1545.50
Dec-26 15:36:0145.38
Dec-26 15:35:5145.25
Dec-26 15:35:3745.13
Dec-26 15:35:2345.00
Dec-26 15:35:0444.88
Dec-26 15:34:5444.75
Dec-26 15:34:3544.63
Dec-26 15:34:1244.50
Dec-26 15:33:4844.38
Dec-26 15:32:4744.25
Dec-26 15:32:1544.38
Dec-26 15:31:5644.50
Dec-26 15:31:3744.63
Dec-26 15:31:2744.75
Dec-26 15:31:1844.88
Dec-26 15:31:0845.00
Dec-26 15:30:5845.13
Dec-26 15:30:4945.31
Dec-26 15:30:3945.44
Dec-26 15:30:2945.63
Dec-26 15:30:2445.75
Dec-26 15:30:1545.94
Dec-26 15:30:1046.06
Dec-26 15:30:0546.19
Dec-26 15:30:0046.31
Dec-26 15:29:5546.44
Dec-26 15:29:4546.63
Dec-26 15:29:4046.75
Dec-26 15:29:3047.00
Dec-26 15:29:2547.13
Dec-26 15:29:2047.31
Dec-26 15:29:1547.44
Dec-26 15:29:1047.56
Dec-26 15:29:0547.69
Dec-26 15:29:0047.81
Dec-26 15:28:5547.94
Dec-26 15:28:5048.06
Dec-26 15:28:4548.19
Dec-26 15:28:4048.38
Dec-26 15:28:3548.50
Dec-26 15:28:2548.69
Dec-26 15:28:2048.88
Dec-26 15:28:1549.00
Dec-26 15:28:1049.13
Dec-26 15:28:0549.25
Dec-26 15:28:0049.38
Dec-26 15:27:5549.50
Dec-26 15:27:5049.63
Dec-26 15:27:4549.75
Dec-26 15:27:3649.94
Dec-26 15:27:2650.13
Dec-26 15:27:1750.31
Dec-26 15:27:1250.44
Dec-26 15:27:0650.56
Dec-26 15:26:5250.69
Dec-26 15:26:4350.81
Dec-26 15:26:2450.94
Dec-26 15:26:0050.81
Dec-26 15:25:4650.69
Dec-26 15:25:3650.56
Dec-26 15:25:2250.38
Dec-26 15:25:1250.19
Dec-26 15:25:0350.06
Dec-26 15:24:5349.94
Dec-26 15:24:4349.81
Dec-26 15:24:3349.69
Dec-26 15:24:2449.56
Dec-26 15:24:1449.44
Dec-26 15:24:0449.25
Dec-26 15:23:5549.13
Dec-26 15:23:4549.00
Dec-26 15:23:3548.88
Dec-26 15:23:2148.69
Dec-26 15:23:0748.50
Dec-26 15:23:0248.38
Dec-26 15:22:5248.25
Dec-26 15:22:4248.13
Dec-26 15:22:3348.00
Dec-26 15:22:2847.88
Dec-26 15:22:1847.75
Dec-26 15:22:0847.63
Dec-26 15:22:0347.50
Dec-26 15:21:5447.38
Dec-26 15:21:4447.25
Dec-26 15:21:3347.13
Dec-26 15:21:2446.94
Dec-26 15:21:1446.81
Dec-26 15:21:0946.69
Dec-26 15:21:0046.56
Dec-26 15:20:5046.44
Dec-26 15:20:4046.31
Dec-26 15:20:3546.19
Dec-26 15:20:2346.06
Dec-26 15:20:1345.94
Dec-26 15:20:0345.81
Dec-26 15:19:5445.69
Dec-26 15:19:4445.56
Dec-26 15:19:3045.44
Dec-26 15:19:2045.31
Dec-26 15:19:1145.19
Dec-26 15:18:5645.06
Dec-26 15:18:4244.94
Dec-26 15:18:2844.81
Dec-26 15:18:0944.69
Dec-26 15:16:5444.56
Dec-26 15:16:3144.69
Dec-26 15:16:1644.81
Dec-26 15:16:0244.94
Dec-26 15:15:5245.06
Dec-26 15:15:4745.19
Dec-26 15:15:3845.31
Dec-26 15:15:2845.44
Dec-26 15:15:2345.56
Dec-26 15:15:1345.69
Dec-26 15:15:0445.88
Dec-26 15:14:5446.06
Dec-26 15:14:4946.19
Dec-26 15:14:4446.31
Dec-26 15:14:3946.44
Dec-26 15:14:2946.63
Dec-26 15:14:2446.75
Dec-26 15:14:1946.88
Dec-26 15:14:1447.00
Dec-26 15:14:0947.13
Dec-26 15:14:0447.25
Dec-26 15:13:5947.38
Dec-26 15:13:5447.50
Dec-26 15:13:4947.63
Dec-26 15:13:4447.75
Dec-26 15:13:3947.88
Dec-26 15:13:3448.00
Dec-26 15:13:2948.13
Dec-26 15:13:2448.25
Dec-26 15:13:1948.44
Dec-26 15:13:1448.56
Dec-26 15:13:0448.75
Dec-26 15:12:5948.88
Dec-26 15:12:5449.06
Dec-26 15:12:4949.19
Dec-26 15:12:4449.31
Dec-26 15:12:3949.44
Dec-26 15:12:3449.56
Dec-26 15:12:2949.69
Dec-26 15:12:2449.81
Dec-26 15:12:1949.94
Dec-26 15:12:1450.06
Dec-26 15:12:0550.25
Dec-26 15:12:0050.38
Dec-26 15:11:5050.56
Dec-26 15:11:4550.69
Dec-26 15:11:3550.81
Dec-26 15:11:3050.94
Dec-26 15:11:2151.06
Dec-26 15:10:2951.19
Dec-26 15:10:2051.06
Dec-26 15:10:0550.94
Dec-26 15:09:5650.75
Dec-26 15:09:4650.56
Dec-26 15:09:3650.44
Dec-26 15:09:2750.31
Dec-26 15:09:2250.19
Dec-26 15:09:1250.06
Dec-26 15:09:0749.94
Dec-26 15:08:5749.81
Dec-26 15:08:5249.69
Dec-26 15:08:4349.56
Dec-26 15:08:3349.38
Dec-26 15:08:2349.25
Dec-26 15:08:1449.06
Dec-26 15:08:0448.94
Dec-26 15:07:5948.81
Dec-26 15:07:4948.69
Dec-26 15:07:4048.50
Dec-26 15:07:3048.38
Dec-26 15:07:2548.25
Dec-26 15:07:1548.13
Dec-26 15:07:1048.00
Dec-26 15:07:0147.88
Dec-26 15:06:5647.75
Dec-26 15:06:4647.63
Dec-26 15:06:3647.44
Dec-26 15:06:2747.31
Dec-26 15:06:2247.19
Dec-26 15:06:1247.06
Dec-26 15:06:0746.94
Dec-26 15:05:5746.81
Dec-26 15:05:4846.69
Dec-26 15:05:3846.50
Dec-26 15:05:2846.38
Dec-26 15:05:1946.25
Dec-26 15:05:0946.13
Dec-26 15:04:5545.94
Dec-26 15:04:4545.81
Dec-26 15:04:3645.69
Dec-26 15:04:2645.56
Dec-26 15:04:1245.44
Dec-26 15:04:0245.31
Dec-26 15:03:4345.19
Dec-26 15:03:1545.06
Dec-26 15:02:4244.94
Dec-26 15:02:1445.06
Dec-26 15:01:5545.19
Dec-26 15:01:4045.31
Dec-26 15:01:3145.44
Dec-26 15:01:2145.56
Dec-26 15:01:1245.69
Dec-26 15:01:0245.88
Dec-26 15:00:5246.00
Dec-26 15:00:4746.13
Dec-26 15:00:4246.25
Dec-26 15:00:3246.38
Dec-26 15:00:2746.50
Dec-26 15:00:1846.69
Dec-26 15:00:1346.81
Dec-26 15:00:0347.00
Dec-26 14:59:5847.13
Dec-26 14:59:5347.25
Dec-26 14:59:4847.38
Dec-26 14:59:3847.56
Dec-26 14:59:3347.69
Dec-26 14:59:2847.81
Dec-26 14:59:2347.94
Dec-26 14:59:1848.06
Dec-26 14:59:1348.19
Dec-26 14:59:0848.31
Dec-26 14:59:0348.44
Dec-26 14:58:5848.56
Dec-26 14:58:5348.69
Dec-26 14:58:4848.81
Dec-26 14:58:4348.94
Dec-26 14:58:3849.06
Dec-26 14:58:3349.19
Dec-26 14:58:2849.31
Dec-26 14:58:2349.44
Dec-26 14:58:1849.56
Dec-26 14:58:1349.69
Dec-26 14:58:0849.81
Dec-26 14:58:0349.94
Dec-26 14:57:5850.06
Dec-26 14:57:5350.19
Dec-26 14:57:4850.31
Dec-26 14:57:4350.44
Dec-26 14:57:3350.63
Dec-26 14:57:2850.75
Dec-26 14:57:2350.88
Dec-26 14:57:1451.00
Dec-26 14:57:0451.19
Dec-26 14:56:5951.31
Dec-26 14:56:4551.44
Dec-26 14:55:5851.56
Dec-26 14:55:4451.44
Dec-26 14:55:3951.31
Dec-26 14:55:2951.19
Dec-26 14:55:2451.06
Dec-26 14:55:1450.88
Dec-26 14:55:0950.75
Dec-26 14:55:0450.63
Dec-26 14:54:5550.44
Dec-26 14:54:5050.31
Dec-26 14:54:4050.13
Dec-26 14:54:3550.00
Dec-26 14:54:2649.81
Dec-26 14:54:2149.69
Dec-26 14:54:1149.50
Dec-26 14:54:0649.38
Dec-26 14:53:5649.19
Dec-26 14:53:4749.00
Dec-26 14:53:4248.88
Dec-26 14:53:3248.69
Dec-26 14:53:2748.56
Dec-26 14:53:1848.38
Dec-26 14:53:0848.19
Dec-26 14:53:0348.06
Dec-26 14:52:5847.94
Dec-26 14:52:4847.75
Dec-26 14:52:4347.63
Dec-26 14:52:3847.50
Dec-26 14:52:2947.38
Dec-26 14:52:1947.19
Dec-26 14:52:1447.06
Dec-26 14:52:0446.94
Dec-26 14:51:5546.75
Dec-26 14:51:5046.63
Dec-26 14:51:4046.50
Dec-26 14:51:3546.38
Dec-26 14:51:2546.25
Dec-26 14:51:1646.13
Dec-26 14:51:0646.00
Dec-26 14:50:5245.81
Dec-26 14:50:3745.63
Dec-26 14:50:2345.50
Dec-26 14:50:1445.38
Dec-26 14:48:5045.25
Dec-26 14:48:3545.38
Dec-26 14:48:2145.50
Dec-26 14:48:1245.63
Dec-26 14:48:0245.75
Dec-26 14:47:5245.88
Dec-26 14:47:4346.00
Dec-26 14:47:3346.19
Dec-26 14:47:2346.38
Dec-26 14:47:1846.50
Dec-26 14:47:0946.63
Dec-26 14:47:0446.75
Dec-26 14:46:5446.94
Dec-26 14:46:4447.13
Dec-26 14:46:3947.25
Dec-26 14:46:3447.38
Dec-26 14:46:2547.56
Dec-26 14:46:2047.69
Dec-26 14:46:1547.81
Dec-26 14:46:1047.94
Dec-26 14:46:0548.06
Dec-26 14:46:0048.19
Dec-26 14:45:5548.31
Dec-26 14:45:4548.50
Dec-26 14:45:4048.63
Dec-26 14:45:3548.75
Dec-26 14:45:3048.88
Dec-26 14:45:2049.06
Dec-26 14:45:1549.25
Dec-26 14:45:1049.38
Dec-26 14:45:0149.56
Dec-26 14:44:5649.69
Dec-26 14:44:5149.81
Dec-26 14:44:4649.94
Dec-26 14:44:4150.06
Dec-26 14:44:3650.19
Dec-26 14:44:2650.38
Dec-26 14:44:1650.56
Dec-26 14:44:1150.69
Dec-26 14:44:0650.81
Dec-26 14:43:5750.94
Dec-26 14:43:5251.06
Dec-26 14:43:4251.25
Dec-26 14:43:3351.38
Dec-26 14:42:4651.50
Dec-26 14:42:3651.38
Dec-26 14:42:2751.25
Dec-26 14:42:1751.13
Dec-26 14:42:0750.94
Dec-26 14:42:0250.81
Dec-26 14:41:5750.69
Dec-26 14:41:5250.56
Dec-26 14:41:4750.44
Dec-26 14:41:4250.31
Dec-26 14:41:3750.19
Dec-26 14:41:3250.06
Dec-26 14:41:2749.94
Dec-26 14:41:2249.81
Dec-26 14:41:1749.69
Dec-26 14:41:1249.56
Dec-26 14:41:0749.44
Dec-26 14:40:5849.25
Dec-26 14:40:4849.06
Dec-26 14:40:3848.81
Dec-26 14:40:3348.69
Dec-26 14:40:2848.56
Dec-26 14:40:1848.38
Dec-26 14:40:1348.25
Dec-26 14:40:0848.13
Dec-26 14:39:5947.94
Dec-26 14:39:5447.81
Dec-26 14:39:4447.63
Dec-26 14:39:3947.50
Dec-26 14:39:3447.38
Dec-26 14:39:2947.25
Dec-26 14:39:1947.13
Dec-26 14:39:1447.00
Dec-26 14:39:0946.88
Dec-26 14:39:0046.75
Dec-26 14:38:5046.56
Dec-26 14:38:4546.44
Dec-26 14:38:3546.31
Dec-26 14:38:2646.13
Dec-26 14:38:1646.00
Dec-26 14:38:0645.88
Dec-26 14:37:5745.75
Dec-26 14:37:4245.63
Dec-26 14:37:2845.50
Dec-26 14:36:0945.38
Dec-26 14:35:5545.50
Dec-26 14:35:4145.63
Dec-26 14:35:3145.75
Dec-26 14:35:1745.94
Dec-26 14:35:0746.13
Dec-26 14:34:5746.31
Dec-26 14:34:4846.44
Dec-26 14:34:3846.63
Dec-26 14:34:2846.81
Dec-26 14:34:1947.00
Dec-26 14:34:1447.13
Dec-26 14:34:0947.25
Dec-26 14:33:5947.44
Dec-26 14:33:5047.63
Dec-26 14:33:4447.75
Dec-26 14:33:3947.88
Dec-26 14:33:3448.00
Dec-26 14:33:2948.13
Dec-26 14:33:2048.31
Dec-26 14:33:1548.44
Dec-26 14:33:1048.56
Dec-26 14:33:0048.81
Dec-26 14:32:5049.00
Dec-26 14:32:4549.13
Dec-26 14:32:4049.25
Dec-26 14:32:3549.38
Dec-26 14:32:3049.50
Dec-26 14:32:2549.63
Dec-26 14:32:2049.75
Dec-26 14:32:1549.88
Dec-26 14:32:1050.00
Dec-26 14:32:0550.13
Dec-26 14:31:5650.31
Dec-26 14:31:5150.44
Dec-26 14:31:4650.56
Dec-26 14:31:4150.69
Dec-26 14:31:3150.88
Dec-26 14:31:2651.00
Dec-26 14:31:2151.13
Dec-26 14:31:1151.31
Dec-26 14:31:0251.44
Dec-26 14:30:4751.63
Dec-26 14:30:3351.75
Dec-26 14:30:1451.88
Dec-26 14:29:5551.75
Dec-26 14:29:4651.63
Dec-26 14:29:3651.50
Dec-26 14:29:3151.38
Dec-26 14:29:2651.25
Dec-26 14:29:2151.13
Dec-26 14:29:1651.00
Dec-26 14:29:1150.88
Dec-26 14:29:0650.75
Dec-26 14:29:0150.63
Dec-26 14:28:5650.50
Dec-26 14:28:5150.31
Dec-26 14:28:4650.19
Dec-26 14:28:4150.06
Dec-26 14:28:3649.94
Dec-26 14:28:3149.81
Dec-26 14:28:2649.69
Dec-26 14:28:2149.56
Dec-26 14:28:1149.31
Dec-26 14:28:0149.06
Dec-26 14:27:5648.94
Dec-26 14:27:5148.81
Dec-26 14:27:4648.69
Dec-26 14:27:4148.56
Dec-26 14:27:3648.44
Dec-26 14:27:3148.31
Dec-26 14:27:2648.19
Dec-26 14:27:1748.00
Dec-26 14:27:1247.88
Dec-26 14:27:0747.75
Dec-26 14:27:0247.63
Dec-26 14:26:5647.50
Dec-26 14:26:4747.31
Dec-26 14:26:4247.19
Dec-26 14:26:3747.06
Dec-26 14:26:2746.94
Dec-26 14:26:2246.81
Dec-26 14:26:1346.63
Dec-26 14:26:0346.44
Dec-26 14:25:5846.31
Dec-26 14:25:4846.19
Dec-26 14:25:3946.06
Dec-26 14:25:2945.94
Dec-26 14:25:2445.81
Dec-26 14:25:1045.69
Dec-26 14:24:5545.56
Dec-26 14:24:3645.44
Dec-26 14:23:5945.31
Dec-26 14:23:3145.44
Dec-26 14:23:1745.56
Dec-26 14:23:0745.69
Dec-26 14:22:5745.81
Dec-26 14:22:4845.94
Dec-26 14:22:3846.06
Dec-26 14:22:2846.19
Dec-26 14:22:1946.38
Dec-26 14:22:1446.50
Dec-26 14:22:0446.63
Dec-26 14:21:5446.81
Dec-26 14:21:4946.94
Dec-26 14:21:4047.06
Dec-26 14:21:3547.19
Dec-26 14:21:3047.31
Dec-26 14:21:2047.44
Dec-26 14:21:1547.56
Dec-26 14:21:0547.75
Dec-26 14:20:5647.94
Dec-26 14:20:5148.13
Dec-26 14:20:4148.25
Dec-26 14:20:3148.50
Dec-26 14:20:2648.63
Dec-26 14:20:1748.81
Dec-26 14:20:0749.00
Dec-26 14:20:0249.13
Dec-26 14:19:5749.25
Dec-26 14:19:5249.38
Dec-26 14:19:4249.56
Dec-26 14:19:3749.69
Dec-26 14:19:3249.81
Dec-26 14:19:2250.00
Dec-26 14:19:1750.13
Dec-26 14:19:0850.31
Dec-26 14:19:0350.44
Dec-26 14:18:5850.56
Dec-26 14:18:5350.69
Dec-26 14:18:4350.81
Dec-26 14:18:3850.94
Dec-26 14:18:3351.06
Dec-26 14:18:2351.19
Dec-26 14:18:1851.31
Dec-26 14:18:0951.44
Dec-26 14:17:5451.56
Dec-26 14:17:2651.69
Dec-26 14:17:1251.56
Dec-26 14:17:0251.44
Dec-26 14:16:5251.31
Dec-26 14:16:4751.19
Dec-26 14:16:4251.06
Dec-26 14:16:3350.88
Dec-26 14:16:2850.69
Dec-26 14:16:2350.56
Dec-26 14:16:1850.38
Dec-26 14:16:1350.25
Dec-26 14:16:0850.06
Dec-26 14:16:0349.94
Dec-26 14:15:5849.81
Dec-26 14:15:5349.69
Dec-26 14:15:4849.50
Dec-26 14:15:4249.38
Dec-26 14:15:3749.25
Dec-26 14:15:3249.13
Dec-26 14:15:2749.00
Dec-26 14:15:2248.81
Dec-26 14:15:1748.69
Dec-26 14:15:0848.50
Dec-26 14:15:0348.31
Dec-26 14:14:5848.19
Dec-26 14:14:5348.06
Dec-26 14:14:4847.94
Dec-26 14:14:4347.81
Dec-26 14:14:3847.69
Dec-26 14:14:3347.56
Dec-26 14:14:2847.44
Dec-26 14:14:1847.25
Dec-26 14:14:1347.13
Dec-26 14:14:0847.00
Dec-26 14:14:0346.88
Dec-26 14:13:5346.69
Dec-26 14:13:4446.50
Dec-26 14:13:3446.31
Dec-26 14:13:2446.13
Dec-26 14:13:1546.00
Dec-26 14:13:0545.88
Dec-26 14:12:5545.75
Dec-26 14:12:5045.63
Dec-26 14:12:3645.50
Dec-26 14:12:1745.38
Dec-26 14:11:3545.25
Dec-26 14:11:0745.38
Dec-26 14:10:5745.50
Dec-26 14:10:4345.63
Dec-26 14:10:2945.81
Dec-26 14:10:1945.94
Dec-26 14:10:0946.13
Dec-26 14:10:0046.25
Dec-26 14:09:5046.38
Dec-26 14:09:4046.56
Dec-26 14:09:3146.75
Dec-26 14:09:2146.88
Dec-26 14:09:1647.00
Dec-26 14:09:0647.19
Dec-26 14:08:5747.38
Dec-26 14:08:4747.50
Dec-26 14:08:4247.63
Dec-26 14:08:3347.81
Dec-26 14:08:2348.00
Dec-26 14:08:1348.19
Dec-26 14:08:0848.38
Dec-26 14:07:5948.50
Dec-26 14:07:5448.63
Dec-26 14:07:4948.75
Dec-26 14:07:3948.94
Dec-26 14:07:2949.13
Dec-26 14:07:2449.25
Dec-26 14:07:1949.38
Dec-26 14:07:1449.50
Dec-26 14:07:0949.63
Dec-26 14:07:0449.75
Dec-26 14:06:5549.88
Dec-26 14:06:5050.00
Dec-26 14:06:4550.13
Dec-26 14:06:3550.31
Dec-26 14:06:2550.50
Dec-26 14:06:1650.69
Dec-26 14:06:1150.81
Dec-26 14:06:0150.94
Dec-26 14:05:4751.13
Dec-26 14:05:3251.31
Dec-26 14:04:5951.44
Dec-26 14:04:4551.31
Dec-26 14:04:3651.19
Dec-26 14:04:2651.06
Dec-26 14:04:2150.94
Dec-26 14:04:1150.75
Dec-26 14:04:0650.56
Dec-26 14:04:0150.44
Dec-26 14:03:5650.31
Dec-26 14:03:5150.13
Dec-26 14:03:4650.00
Dec-26 14:03:4149.81
Dec-26 14:03:3649.69
Dec-26 14:03:3149.56
Dec-26 14:03:2649.38
Dec-26 14:03:2149.25
Dec-26 14:03:1649.13
Dec-26 14:03:1149.00
Dec-26 14:03:0648.81
Dec-26 14:03:0148.69
Dec-26 14:02:5648.56
Dec-26 14:02:5148.44
Dec-26 14:02:4648.25
Dec-26 14:02:4148.13
Dec-26 14:02:3648.00
Dec-26 14:02:3147.88
Dec-26 14:02:2647.75
Dec-26 14:02:2147.63
Dec-26 14:02:1647.44
Dec-26 14:02:0847.31
Dec-26 14:02:0347.19
Dec-26 14:01:5447.00
Dec-26 14:01:4946.88
Dec-26 14:01:4446.75
Dec-26 14:01:3446.56
Dec-26 14:01:2446.38
Dec-26 14:01:1546.19
Dec-26 14:01:1046.06
Dec-26 14:01:0045.94
Dec-26 14:00:5545.81
Dec-26 14:00:4545.69
Dec-26 14:00:3645.56
Dec-26 14:00:2145.44
Dec-26 14:00:1245.31
Dec-26 13:58:5345.19
Dec-26 13:58:3845.31
Dec-26 13:58:2445.44
Dec-26 13:58:1445.56
Dec-26 13:58:0545.69
Dec-26 13:57:5545.81
Dec-26 13:57:4545.94
Dec-26 13:57:3646.06
Dec-26 13:57:3146.19
Dec-26 13:57:2146.31
Dec-26 13:57:1146.44
Dec-26 13:57:0246.63
Dec-26 13:56:5246.75
Dec-26 13:56:4746.88
Dec-26 13:56:4247.00
Dec-26 13:56:3347.13
Dec-26 13:56:2847.25
Dec-26 13:56:1847.38
Dec-26 13:56:0847.56
Dec-26 13:55:5947.75
Dec-26 13:55:4947.94
Dec-26 13:55:3948.13
Dec-26 13:55:3448.25
Dec-26 13:55:2548.44
Dec-26 13:55:2048.56
Dec-26 13:55:1048.75
Dec-26 13:55:0048.94
Dec-26 13:54:5549.06
Dec-26 13:54:5049.19
Dec-26 13:54:4549.31
Dec-26 13:54:3649.44
Dec-26 13:54:3049.56
Dec-26 13:54:2149.75
Dec-26 13:54:1149.94
Dec-26 13:54:0650.06
Dec-26 13:53:5750.25
Dec-26 13:53:5250.38
Dec-26 13:53:4650.50
Dec-26 13:53:3750.63
Dec-26 13:53:3250.75
Dec-26 13:53:2250.88
Dec-26 13:53:1251.06
Dec-26 13:53:0351.19
Dec-26 13:52:0751.31
Dec-26 13:51:5751.19
Dec-26 13:51:4851.00
Dec-26 13:51:4350.88
Dec-26 13:51:3850.75
Dec-26 13:51:3350.63
Dec-26 13:51:2850.50
Dec-26 13:51:2350.38
Dec-26 13:51:1850.25
Dec-26 13:51:1350.06
Dec-26 13:51:0849.94
Dec-26 13:51:0349.75
Dec-26 13:50:5849.63
Dec-26 13:50:5349.44
Dec-26 13:50:4849.31
Dec-26 13:50:4249.13
Dec-26 13:50:3749.00
Dec-26 13:50:3248.88
Dec-26 13:50:2748.75
Dec-26 13:50:2248.56
Dec-26 13:50:1748.44
Dec-26 13:50:1248.25
Dec-26 13:50:0748.13
Dec-26 13:50:0248.00
Dec-26 13:49:5747.88
Dec-26 13:49:5247.75
Dec-26 13:49:4747.63
Dec-26 13:49:4247.50
Dec-26 13:49:3747.38
Dec-26 13:49:3247.25
Dec-26 13:49:2747.13
Dec-26 13:49:2247.00
Dec-26 13:49:1746.88
Dec-26 13:49:1246.75
Dec-26 13:49:0246.56
Dec-26 13:48:5746.44
Dec-26 13:48:5246.31
Dec-26 13:48:4746.19
Dec-26 13:48:3846.06
Dec-26 13:48:3345.94
Dec-26 13:48:2345.81
Dec-26 13:48:0945.63
Dec-26 13:48:0445.50
Dec-26 13:47:4945.38
Dec-26 13:47:4045.25
Dec-26 13:46:2545.13
Dec-26 13:46:0645.25
Dec-26 13:45:5245.38
Dec-26 13:45:4245.50
Dec-26 13:45:3345.63
Dec-26 13:45:2345.75
Dec-26 13:45:1345.88
Dec-26 13:45:0446.00
Dec-26 13:44:5446.13
Dec-26 13:44:4946.25
Dec-26 13:44:3946.38
Dec-26 13:44:3046.50
Dec-26 13:44:2546.63
Dec-26 13:44:1546.75
Dec-26 13:44:0946.88
Dec-26 13:43:5947.00
Dec-26 13:43:5447.13
Dec-26 13:43:4447.25
Dec-26 13:43:3947.38
Dec-26 13:43:3047.50
Dec-26 13:43:2047.69
Dec-26 13:43:1047.88
Dec-26 13:43:0548.00
Dec-26 13:43:0048.13
Dec-26 13:42:5148.25
Dec-26 13:42:4648.38
Dec-26 13:42:4148.50
Dec-26 13:42:3148.63
Dec-26 13:42:2148.81
Dec-26 13:42:1249.00
Dec-26 13:42:0749.13
Dec-26 13:41:5749.31
Dec-26 13:41:5249.44
Dec-26 13:41:4349.56
Dec-26 13:41:3349.75
Dec-26 13:41:2349.94
Dec-26 13:41:1850.06
Dec-26 13:41:0950.19
Dec-26 13:40:5450.38
Dec-26 13:40:4950.50
Dec-26 13:40:3550.63
Dec-26 13:39:5350.75
Dec-26 13:39:3950.63
Dec-26 13:39:2950.50
Dec-26 13:39:1950.31
Dec-26 13:39:1450.19
Dec-26 13:39:0950.06
Dec-26 13:39:0449.94
Dec-26 13:38:5949.81
Dec-26 13:38:5449.63
Dec-26 13:38:4949.50
Dec-26 13:38:4449.31
Dec-26 13:38:3949.19
Dec-26 13:38:3449.00
Dec-26 13:38:2948.81
Dec-26 13:38:2448.69
Dec-26 13:38:1948.50
Dec-26 13:38:1448.38
Dec-26 13:38:0948.25
Dec-26 13:38:0448.06
Dec-26 13:37:5947.94
Dec-26 13:37:5447.81
Dec-26 13:37:4947.69
Dec-26 13:37:4047.44
Dec-26 13:37:3547.25
Dec-26 13:37:3047.13
Dec-26 13:37:2547.00
Dec-26 13:37:2046.88
Dec-26 13:37:1546.75
Dec-26 13:37:0546.56
Dec-26 13:37:0046.38
Dec-26 13:36:5046.19
Dec-26 13:36:4146.00
Dec-26 13:36:3645.88
Dec-26 13:36:2645.75
Dec-26 13:36:2145.63
Dec-26 13:36:1145.44
Dec-26 13:36:0245.31
Dec-26 13:35:5245.19
Dec-26 13:35:4245.06
Dec-26 13:35:2344.94
Dec-26 13:34:3244.81
Dec-26 13:34:0444.94
Dec-26 13:33:4945.13
Dec-26 13:33:3545.25
Dec-26 13:33:2545.38
Dec-26 13:33:1145.50
Dec-26 13:33:0145.63
Dec-26 13:32:5245.81
Dec-26 13:32:4245.94
Dec-26 13:32:3346.06
Dec-26 13:32:2346.19
Dec-26 13:32:1346.31
Dec-26 13:32:0846.44
Dec-26 13:31:5846.56
Dec-26 13:31:4946.69
Dec-26 13:31:4446.81
Dec-26 13:31:3446.94
Dec-26 13:31:2947.06
Dec-26 13:31:2047.19
Dec-26 13:31:1547.31
Dec-26 13:31:0547.44
Dec-26 13:31:0047.56
Dec-26 13:30:5047.69
Dec-26 13:30:4147.88
Dec-26 13:30:3648.00
Dec-26 13:30:2648.19
Dec-26 13:30:2148.31
Dec-26 13:30:1148.44
Dec-26 13:30:0248.63
Dec-26 13:29:5748.75
Dec-26 13:29:5248.88
Dec-26 13:29:4249.00
Dec-26 13:29:3749.13
Dec-26 13:29:2749.31
Dec-26 13:29:2249.44
Dec-26 13:29:1349.63
Dec-26 13:29:0849.75
Dec-26 13:28:5849.88
Dec-26 13:28:4850.06
Dec-26 13:28:4350.19
Dec-26 13:28:3450.31
Dec-26 13:28:2950.44
Dec-26 13:28:1950.56
Dec-26 13:28:0550.69
Dec-26 13:27:5550.81
Dec-26 13:27:2750.94
Dec-26 13:27:0850.81
Dec-26 13:26:5850.69
Dec-26 13:26:4950.50
Dec-26 13:26:4450.38
Dec-26 13:26:3950.25
Dec-26 13:26:3450.13
Dec-26 13:26:2950.00
Dec-26 13:26:2449.88
Dec-26 13:26:1949.69
Dec-26 13:26:1449.56
Dec-26 13:26:0949.38
Dec-26 13:26:0449.19
Dec-26 13:25:5949.00
Dec-26 13:25:5448.81
Dec-26 13:25:4948.69
Dec-26 13:25:4448.50
Dec-26 13:25:3948.38
Dec-26 13:25:3448.19
Dec-26 13:25:2948.00
Dec-26 13:25:2447.88
Dec-26 13:25:1947.69
Dec-26 13:25:1447.56
Dec-26 13:25:0947.38
Dec-26 13:25:0447.25
Dec-26 13:24:5947.06
Dec-26 13:24:5446.94
Dec-26 13:24:4946.81
Dec-26 13:24:4346.69
Dec-26 13:24:3846.56
Dec-26 13:24:2946.31
Dec-26 13:24:2346.13
Dec-26 13:24:1846.00
Dec-26 13:24:1345.88
Dec-26 13:24:0445.69
Dec-26 13:23:5445.50
Dec-26 13:23:4945.38
Dec-26 13:23:4445.25
Dec-26 13:23:3445.13
Dec-26 13:23:2545.00
Dec-26 13:23:1544.81
Dec-26 13:23:0644.69
Dec-26 13:22:5144.56
Dec-26 13:21:3744.44
Dec-26 13:21:1844.56
Dec-26 13:21:0444.69
Dec-26 13:20:4944.81
Dec-26 13:20:4044.94
Dec-26 13:20:2545.06
Dec-26 13:20:1645.19
Dec-26 13:20:0245.38
Dec-26 13:19:5245.50
Dec-26 13:19:4245.63
Dec-26 13:19:3345.75
Dec-26 13:19:2345.88
Dec-26 13:19:1346.00
Dec-26 13:19:0446.13
Dec-26 13:18:4946.31
Dec-26 13:18:4046.50
Dec-26 13:18:3546.63
Dec-26 13:18:2546.75
Dec-26 13:18:1546.88
Dec-26 13:18:1047.00
Dec-26 13:18:0547.13
Dec-26 13:17:5647.25
Dec-26 13:17:4647.44
Dec-26 13:17:3747.56
Dec-26 13:17:2747.75
Dec-26 13:17:1747.94
Dec-26 13:17:0848.13
Dec-26 13:16:5848.31
Dec-26 13:16:5348.44
Dec-26 13:16:4848.56
Dec-26 13:16:3848.69
Dec-26 13:16:2948.88
Dec-26 13:16:1449.13
Dec-26 13:16:0949.31
Dec-26 13:16:0049.44
Dec-26 13:15:5049.63
Dec-26 13:15:4049.81
Dec-26 13:15:3549.94
Dec-26 13:15:2650.06
Dec-26 13:15:1650.19
Dec-26 13:15:1150.31
Dec-26 13:15:0150.44
Dec-26 13:14:0550.56
Dec-26 13:13:5650.44
Dec-26 13:13:4650.31
Dec-26 13:13:4150.19
Dec-26 13:13:3650.06
Dec-26 13:13:3149.94
Dec-26 13:13:2649.81
Dec-26 13:13:2149.69
Dec-26 13:13:1649.50
Dec-26 13:13:1149.38
Dec-26 13:13:0649.19
Dec-26 13:13:0149.00
Dec-26 13:12:5648.81
Dec-26 13:12:5148.69
Dec-26 13:12:4648.50
Dec-26 13:12:4148.31
Dec-26 13:12:3648.13
Dec-26 13:12:3147.94
Dec-26 13:12:2647.81
Dec-26 13:12:2147.63
Dec-26 13:12:1647.50
Dec-26 13:12:1147.31
Dec-26 13:12:0647.19
Dec-26 13:12:0147.00
Dec-26 13:11:5646.81
Dec-26 13:11:5146.69
Dec-26 13:11:4546.56
Dec-26 13:11:4046.38
Dec-26 13:11:3546.25
Dec-26 13:11:3046.13
Dec-26 13:11:2546.00
Dec-26 13:11:2045.88
Dec-26 13:11:1545.75
Dec-26 13:11:1045.63
Dec-26 13:11:0145.44
Dec-26 13:10:5145.19
Dec-26 13:10:4245.00
Dec-26 13:10:3744.88
Dec-26 13:10:3244.75
Dec-26 13:10:2244.63
Dec-26 13:10:1244.50
Dec-26 13:10:0744.38
Dec-26 13:09:5844.25
Dec-26 13:09:4344.13
Dec-26 13:09:2944.00
Dec-26 13:08:5243.88
Dec-26 13:08:2344.00
Dec-26 13:08:0544.13
Dec-26 13:07:5044.25
Dec-26 13:07:4144.38
Dec-26 13:07:2644.50
Dec-26 13:07:1244.63
Dec-26 13:07:0244.75
Dec-26 13:06:5344.88
Dec-26 13:06:4345.00
Dec-26 13:06:3445.13
Dec-26 13:06:2445.25
Dec-26 13:06:1445.38
Dec-26 13:06:0545.50
Dec-26 13:05:5545.69
Dec-26 13:05:4545.81
Dec-26 13:05:3645.94
Dec-26 13:05:3146.06
Dec-26 13:05:2146.19
Dec-26 13:05:1146.31
Dec-26 13:05:0246.50
Dec-26 13:04:5246.63
Dec-26 13:04:4246.81
Dec-26 13:04:3347.00
Dec-26 13:04:2347.19
Dec-26 13:04:1847.31
Dec-26 13:04:0947.44
Dec-26 13:04:0447.56
Dec-26 13:03:5447.69
Dec-26 13:03:4947.81
Dec-26 13:03:3948.00
Dec-26 13:03:3048.19
Dec-26 13:03:2548.31
Dec-26 13:03:1548.50
Dec-26 13:03:0548.63
Dec-26 13:03:0048.75
Dec-26 13:02:5148.88
Dec-26 13:02:4649.00
Dec-26 13:02:4149.13
Dec-26 13:02:3149.25
Dec-26 13:02:2649.38
Dec-26 13:02:1749.50
Dec-26 13:02:0749.63
Dec-26 13:01:5749.75
Dec-26 13:01:0149.88
Dec-26 13:00:5249.75
Dec-26 13:00:4249.63
Dec-26 13:00:3249.44
Dec-26 13:00:2749.31
Dec-26 13:00:2249.19
Dec-26 13:00:1749.06
Dec-26 13:00:1248.88
Dec-26 13:00:0748.75
Dec-26 13:00:0248.56
Dec-26 12:59:5748.44
Dec-26 12:59:5248.25
Dec-26 12:59:4748.06
Dec-26 12:59:4247.88
Dec-26 12:59:3747.69
Dec-26 12:59:3247.50
Dec-26 12:59:2747.31
Dec-26 12:59:2247.19
Dec-26 12:59:1747.00
Dec-26 12:59:1246.88
Dec-26 12:59:0746.69
Dec-26 12:59:0246.56
Dec-26 12:58:5746.44
Dec-26 12:58:5246.25
Dec-26 12:58:4746.13
Dec-26 12:58:4246.00
Dec-26 12:58:3745.88
Dec-26 12:58:2745.63
Dec-26 12:58:2245.44
Dec-26 12:58:1745.31
Dec-26 12:58:1245.19
Dec-26 12:58:0745.06
Dec-26 12:58:0244.94
Dec-26 12:57:5344.75
Dec-26 12:57:4844.63
Dec-26 12:57:3844.44
Dec-26 12:57:2844.25
Dec-26 12:57:1944.06
Dec-26 12:57:0943.94
Dec-26 12:56:5943.81
Dec-26 12:56:4543.63
Dec-26 12:56:3043.50
Dec-26 12:55:2543.38
Dec-26 12:55:0643.50
Dec-26 12:54:4743.63
Dec-26 12:54:3843.75
Dec-26 12:54:2843.88
Dec-26 12:54:1444.00
Dec-26 12:54:0444.13
Dec-26 12:53:5444.25
Dec-26 12:53:4544.38
Dec-26 12:53:3044.50
Dec-26 12:53:2544.63
Dec-26 12:53:1644.75
Dec-26 12:53:0644.88
Dec-26 12:52:5745.00
Dec-26 12:52:5145.13
Dec-26 12:52:4245.25
Dec-26 12:52:3245.38
Dec-26 12:52:1845.56
Dec-26 12:52:0845.75
Dec-26 12:52:0345.88
Dec-26 12:51:5446.00
Dec-26 12:51:4446.19
Dec-26 12:51:3446.38
Dec-26 12:51:2946.50
Dec-26 12:51:2046.63
Dec-26 12:51:1046.81
Dec-26 12:51:0047.00
Dec-26 12:50:5547.13
Dec-26 12:50:5047.25
Dec-26 12:50:4147.38
Dec-26 12:50:3147.56
Dec-26 12:50:2647.69
Dec-26 12:50:1647.88
Dec-26 12:50:0748.06
Dec-26 12:49:5748.25
Dec-26 12:49:5248.38
Dec-26 12:49:4748.50
Dec-26 12:49:3748.63
Dec-26 12:49:3248.75
Dec-26 12:49:2348.94
Dec-26 12:49:1849.06
Dec-26 12:49:0849.19
Dec-26 12:49:0349.31
Dec-26 12:48:5349.44
Dec-26 12:48:4449.56
Dec-26 12:48:3449.69
Dec-26 12:48:2049.88
Dec-26 12:47:4250.00
Dec-26 12:47:2849.88
Dec-26 12:47:1849.75
Dec-26 12:47:1349.63
Dec-26 12:47:0849.50
Dec-26 12:46:5949.31
Dec-26 12:46:5449.13
Dec-26 12:46:4949.00
Dec-26 12:46:4448.81
Dec-26 12:46:3948.63
Dec-26 12:46:3448.50
Dec-26 12:46:2948.25
Dec-26 12:46:2448.06
Dec-26 12:46:1947.94
Dec-26 12:46:1447.69
Dec-26 12:46:0947.44
Dec-26 12:46:0447.25
Dec-26 12:45:5947.06
Dec-26 12:45:5446.88
Dec-26 12:45:4946.69
Dec-26 12:45:4446.50
Dec-26 12:45:3946.38
Dec-26 12:45:3446.19
Dec-26 12:45:2946.00
Dec-26 12:45:2445.81
Dec-26 12:45:1945.63
Dec-26 12:45:1445.50
Dec-26 12:45:0945.31
Dec-26 12:45:0445.13
Dec-26 12:44:5845.00
Dec-26 12:44:5344.81
Dec-26 12:44:4844.69
Dec-26 12:44:4344.56
Dec-26 12:44:3844.38
Dec-26 12:44:3344.25
Dec-26 12:44:2844.13
Dec-26 12:44:2343.94
Dec-26 12:44:1843.81
Dec-26 12:44:0943.63
Dec-26 12:44:0443.50
Dec-26 12:43:5943.38
Dec-26 12:43:4943.19
Dec-26 12:43:4443.06
Dec-26 12:43:3942.94
Dec-26 12:43:2942.81
Dec-26 12:43:2442.69
Dec-26 12:43:1542.56
Dec-26 12:43:0542.44
Dec-26 12:42:5142.31
Dec-26 12:42:0442.19
Dec-26 12:41:4542.31
Dec-26 12:41:3142.44
Dec-26 12:41:2142.56
Dec-26 12:41:1142.69
Dec-26 12:41:0642.81
Dec-26 12:40:5742.94
Dec-26 12:40:5243.06
Dec-26 12:40:4243.19
Dec-26 12:40:3243.38
Dec-26 12:40:2343.56
Dec-26 12:40:1843.69
Dec-26 12:40:1343.81
Dec-26 12:40:0343.94
Dec-26 12:39:5344.13
Dec-26 12:39:4444.38
Dec-26 12:39:3444.56
Dec-26 12:39:2944.69
Dec-26 12:39:2444.81
Dec-26 12:39:1944.94
Dec-26 12:39:1445.06
Dec-26 12:39:0945.19
Dec-26 12:39:0445.31
Dec-26 12:38:5945.44
Dec-26 12:38:5445.56
Dec-26 12:38:4945.69
Dec-26 12:38:4445.81
Dec-26 12:38:3945.94
Dec-26 12:38:3446.13
Dec-26 12:38:2946.25
Dec-26 12:38:1946.44
Dec-26 12:38:1446.63
Dec-26 12:38:0946.75
Dec-26 12:38:0446.88
Dec-26 12:37:5447.13
Dec-26 12:37:4947.25
Dec-26 12:37:4447.38
Dec-26 12:37:3947.50
Dec-26 12:37:3447.69
Dec-26 12:37:2947.81
Dec-26 12:37:2447.94
Dec-26 12:37:1948.06
Dec-26 12:37:1348.19
Dec-26 12:37:0848.31
Dec-26 12:37:0348.44
Dec-26 12:36:5648.56
Dec-26 12:36:5048.69
Dec-26 12:36:4048.81
Dec-26 12:36:3048.94
Dec-26 12:36:1649.13
Dec-26 12:35:3949.25
Dec-26 12:35:2949.13
Dec-26 12:35:1949.00
Dec-26 12:35:1048.81
Dec-26 12:35:0548.69
Dec-26 12:35:0048.56
Dec-26 12:34:5548.44
Dec-26 12:34:5048.31
Dec-26 12:34:4548.13
Dec-26 12:34:3947.94
Dec-26 12:34:3447.81
Dec-26 12:34:2947.63
Dec-26 12:34:2447.44
Dec-26 12:34:1947.19
Dec-26 12:34:1447.06
Dec-26 12:34:0946.88
Dec-26 12:34:0446.69
Dec-26 12:33:5946.50
Dec-26 12:33:5446.31
Dec-26 12:33:4946.19
Dec-26 12:33:4446.00
Dec-26 12:33:3945.81
Dec-26 12:33:3445.69
Dec-26 12:33:2945.50
Dec-26 12:33:2445.38
Dec-26 12:33:1945.25
Dec-26 12:33:1445.06
Dec-26 12:33:0944.94
Dec-26 12:33:0444.75
Dec-26 12:32:5944.63
Dec-26 12:32:5444.50
Dec-26 12:32:4944.38
Dec-26 12:32:4444.25
Dec-26 12:32:3444.06
Dec-26 12:32:2943.94
Dec-26 12:32:2443.81
Dec-26 12:32:1543.63
Dec-26 12:32:1043.50
Dec-26 12:32:0043.38
Dec-26 12:31:5543.25
Dec-26 12:31:4543.13
Dec-26 12:31:3643.00
Dec-26 12:31:2142.88
Dec-26 12:30:2142.75
Dec-26 12:30:0242.88
Dec-26 12:29:4743.00
Dec-26 12:29:3843.13
Dec-26 12:29:2843.25
Dec-26 12:29:1443.38
Dec-26 12:29:0043.56
Dec-26 12:28:5043.69
Dec-26 12:28:3643.88
Dec-26 12:28:3144.00
Dec-26 12:28:2144.13
Dec-26 12:28:1144.25
Dec-26 12:28:0244.44
Dec-26 12:27:5744.56
Dec-26 12:27:4744.69
Dec-26 12:27:4244.81
Dec-26 12:27:3244.94
Dec-26 12:27:2345.13
Dec-26 12:27:1845.25
Dec-26 12:27:0845.38
Dec-26 12:26:5845.56
Dec-26 12:26:4945.75
Dec-26 12:26:3945.94
Dec-26 12:26:2946.13
Dec-26 12:26:2046.31
Dec-26 12:26:1046.50
Dec-26 12:26:0546.63
Dec-26 12:26:0046.75
Dec-26 12:25:5046.88
Dec-26 12:25:4147.06
Dec-26 12:25:3647.19
Dec-26 12:25:2647.31
Dec-26 12:25:1647.50
Dec-26 12:25:0747.63
Dec-26 12:25:0247.75
Dec-26 12:24:5247.88
Dec-26 12:24:3348.00
Dec-26 12:24:1948.13
Dec-26 12:23:5548.00
Dec-26 12:23:4647.88
Dec-26 12:23:4047.75
Dec-26 12:23:3147.63
Dec-26 12:23:2647.50
Dec-26 12:23:2147.38
Dec-26 12:23:1647.25
Dec-26 12:23:1147.06
Dec-26 12:23:0646.94
Dec-26 12:23:0146.81
Dec-26 12:22:5646.56
Dec-26 12:22:5146.44
Dec-26 12:22:4646.25
Dec-26 12:22:4146.06
Dec-26 12:22:3645.88
Dec-26 12:22:3145.75
Dec-26 12:22:2645.56
Dec-26 12:22:2145.44
Dec-26 12:22:1645.25
Dec-26 12:22:1145.06
Dec-26 12:22:0644.94
Dec-26 12:22:0144.81
Dec-26 12:21:5644.63
Dec-26 12:21:5144.50
Dec-26 12:21:4644.38
Dec-26 12:21:4144.19
Dec-26 12:21:3644.06
Dec-26 12:21:3143.94
Dec-26 12:21:2643.81
Dec-26 12:21:2143.69
Dec-26 12:21:1543.56
Dec-26 12:21:1043.44
Dec-26 12:21:0543.31
Dec-26 12:21:0043.19
Dec-26 12:20:5143.00
Dec-26 12:20:4642.88
Dec-26 12:20:3642.69
Dec-26 12:20:3142.56
Dec-26 12:20:2142.44
Dec-26 12:20:1242.25
Dec-26 12:20:0242.13
Dec-26 12:19:5242.00
Dec-26 12:19:4341.88
Dec-26 12:19:2941.75
Dec-26 12:19:1441.63
Dec-26 12:17:5541.50
Dec-26 12:17:3641.63
Dec-26 12:17:1741.75
Dec-26 12:17:0341.88
Dec-26 12:16:5342.00
Dec-26 12:16:3942.13
Dec-26 12:16:3042.25
Dec-26 12:16:1542.38
Dec-26 12:16:0642.50
Dec-26 12:15:5642.63
Dec-26 12:15:4642.75
Dec-26 12:15:3742.88
Dec-26 12:15:2743.00
Dec-26 12:15:1743.13
Dec-26 12:15:0843.25
Dec-26 12:14:5843.38
Dec-26 12:14:4843.56
Dec-26 12:14:4343.69
Dec-26 12:14:3443.81
Dec-26 12:14:2443.94
Dec-26 12:14:1944.06
Dec-26 12:14:0944.19
Dec-26 12:14:0044.38
Dec-26 12:13:5544.50
Dec-26 12:13:4544.63
Dec-26 12:13:3544.81
Dec-26 12:13:2544.94
Dec-26 12:13:1645.13
Dec-26 12:13:1145.25
Dec-26 12:13:0145.38
Dec-26 12:12:5645.50
Dec-26 12:12:4645.69
Dec-26 12:12:3745.81
Dec-26 12:12:3245.94
Dec-26 12:12:2246.06
Dec-26 12:12:0846.25
Dec-26 12:11:5846.38
Dec-26 12:11:4946.50
Dec-26 12:11:1146.63
Dec-26 12:10:5746.50
Dec-26 12:10:4746.38
Dec-26 12:10:3846.19
Dec-26 12:10:2846.00
Dec-26 12:10:2345.81
Dec-26 12:10:1845.69
Dec-26 12:10:1345.56
Dec-26 12:10:0845.38
Dec-26 12:10:0345.19
Dec-26 12:09:5845.00
Dec-26 12:09:5344.81
Dec-26 12:09:4844.69
Dec-26 12:09:4344.50
Dec-26 12:09:3744.31
Dec-26 12:09:3244.13
Dec-26 12:09:2743.94
Dec-26 12:09:2243.81
Dec-26 12:09:1743.69
Dec-26 12:09:1243.44
Dec-26 12:09:0743.31
Dec-26 12:09:0243.19
Dec-26 12:08:5743.00
Dec-26 12:08:5242.88
Dec-26 12:08:4742.69
Dec-26 12:08:4242.56
Dec-26 12:08:3742.38
Dec-26 12:08:3242.25
Dec-26 12:08:2742.13
Dec-26 12:08:2242.00
Dec-26 12:08:1741.88
Dec-26 12:08:1241.69
Dec-26 12:08:0741.56
Dec-26 12:08:0241.44
Dec-26 12:07:5241.25
Dec-26 12:07:4741.13
Dec-26 12:07:4241.00
Dec-26 12:07:3740.88
Dec-26 12:07:2840.69
Dec-26 12:07:1840.50
Dec-26 12:07:1340.38
Dec-26 12:07:0340.25
Dec-26 12:06:4940.06
Dec-26 12:06:3539.88
Dec-26 12:06:2139.75
Dec-26 12:05:1539.63
Dec-26 12:04:5239.75
Dec-26 12:04:3739.88
Dec-26 12:04:2340.00
Dec-26 12:04:1340.13
Dec-26 12:03:5940.25
Dec-26 12:03:5040.38
Dec-26 12:03:4040.50
Dec-26 12:03:3040.63
Dec-26 12:03:2140.75
Dec-26 12:03:1140.88
Dec-26 12:03:0141.06
Dec-26 12:02:5241.19
Dec-26 12:02:4241.31
Dec-26 12:02:3241.44
Dec-26 12:02:2341.63
Dec-26 12:02:1341.75
Dec-26 12:02:0341.88
Dec-26 12:01:5842.00
Dec-26 12:01:4942.19
Dec-26 12:01:3942.31
Dec-26 12:01:3442.44
Dec-26 12:01:2442.56
Dec-26 12:01:1942.69
Dec-26 12:01:1042.81
Dec-26 12:01:0043.00
Dec-26 12:00:5043.13
Dec-26 12:00:4143.25
Dec-26 12:00:3143.38
Dec-26 12:00:1743.50
Dec-26 11:59:4443.69
Dec-26 11:59:2043.56
Dec-26 11:59:1143.38
Dec-26 11:59:0143.25
Dec-26 11:58:5643.13
Dec-26 11:58:4743.00
Dec-26 11:58:3742.81
Dec-26 11:58:2742.63
Dec-26 11:58:2242.50
Dec-26 11:58:1742.38
Dec-26 11:58:0742.25
Dec-26 11:58:0242.13
Dec-26 11:57:5342.00
Dec-26 11:57:4341.88
Dec-26 11:57:3341.75
Dec-26 11:57:2441.63
Dec-26 11:57:0541.50
Dec-26 11:56:5541.38
Dec-26 11:56:3641.25
Dec-26 11:56:0841.13
Dec-26 11:55:4941.00
Dec-26 11:55:3040.88
Dec-26 11:55:1640.75
Dec-26 11:54:5740.63
Dec-26 11:54:4840.50
Dec-26 11:54:3340.38
Dec-26 11:54:1940.19
Dec-26 11:54:0940.06
Dec-26 11:54:0039.94
Dec-26 11:53:5039.81
Dec-26 11:53:4539.69
Dec-26 11:53:3539.56
Dec-26 11:53:2639.44
Dec-26 11:53:1639.25
Dec-26 11:53:0639.13
Dec-26 11:53:0139.00
Dec-26 11:52:5238.88
Dec-26 11:52:4738.75
Dec-26 11:52:3738.63
Dec-26 11:52:3238.50
Dec-26 11:52:2238.38
Dec-26 11:52:0838.19
Dec-26 11:51:5838.00
Dec-26 11:51:4937.88
Dec-26 11:51:3937.75
Dec-26 11:51:3037.63
Dec-26 11:51:2037.50
Dec-26 11:51:1037.38
Dec-26 11:50:5137.25
Dec-26 11:50:3237.13
Dec-26 11:50:0437.00
Dec-26 11:49:3137.13
Dec-26 11:49:1337.25
Dec-26 11:49:0337.38
Dec-26 11:48:5337.50
Dec-26 11:48:4437.63
Dec-26 11:48:3937.75
Dec-26 11:48:3437.88
Dec-26 11:48:2438.00
Dec-26 11:48:1938.13
Dec-26 11:48:0938.31
Dec-26 11:48:0438.44
Dec-26 11:47:5938.56
Dec-26 11:47:5438.69
Dec-26 11:47:4938.81
Dec-26 11:47:4438.94
Dec-26 11:47:3939.13
Dec-26 11:47:3439.25
Dec-26 11:47:2939.38
Dec-26 11:47:2439.56
Dec-26 11:47:1939.69
Dec-26 11:47:1439.88
Dec-26 11:47:0940.00
Dec-26 11:47:0440.13
Dec-26 11:46:5940.31
Dec-26 11:46:5440.50
Dec-26 11:46:4940.63
Dec-26 11:46:4440.81
Dec-26 11:46:3940.94
Dec-26 11:46:3441.13
Dec-26 11:46:2941.31
Dec-26 11:46:2441.50
Dec-26 11:46:1941.63
Dec-26 11:46:1441.75
Dec-26 11:46:0941.94
Dec-26 11:46:0442.06
Dec-26 11:45:5442.25
Dec-26 11:45:4442.50
Dec-26 11:45:3942.63
Dec-26 11:45:3042.75
Dec-26 11:44:4342.88
Dec-26 11:44:1542.75
Dec-26 11:43:5642.63
Dec-26 11:43:3242.50
Dec-26 11:43:1842.38
Dec-26 11:42:5942.25
Dec-26 11:42:4042.13
Dec-26 11:42:2642.00
Dec-26 11:42:0741.88
Dec-26 11:41:5341.75
Dec-26 11:41:3441.63
Dec-26 11:41:2441.50
Dec-26 11:41:0141.38
Dec-26 11:40:4641.25
Dec-26 11:40:2841.13
Dec-26 11:40:1341.00
Dec-26 11:39:5040.88
Dec-26 11:39:3140.75
Dec-26 11:39:0740.63
Dec-26 11:38:3940.50
Dec-26 11:38:0240.38
Dec-26 11:37:0640.25
Dec-26 11:36:2840.13
Dec-26 11:35:5540.00
Dec-26 11:35:2739.88
Dec-26 11:35:0439.75
Dec-26 11:34:3639.63
Dec-26 11:34:1739.50
Dec-26 11:34:0239.38
Dec-26 11:33:4339.25
Dec-26 11:33:2039.13
Dec-26 11:33:0139.00
Dec-26 11:32:4238.88
Dec-26 11:32:2838.75
Dec-26 11:32:0938.63
Dec-26 11:31:5538.50
Dec-26 11:31:4038.38
Dec-26 11:31:1738.25
Dec-26 11:31:0738.13
Dec-26 11:30:4838.00
Dec-26 11:30:2937.88
Dec-26 11:30:1037.75
Dec-26 11:29:5137.63
Dec-26 11:29:2837.50
Dec-26 11:29:0037.38
Dec-26 11:28:3237.19
Dec-26 11:28:0837.06
Dec-26 11:27:4436.94
Dec-26 11:27:2636.81
Dec-26 11:26:5736.69
Dec-26 11:26:2936.56
Dec-26 11:26:0636.44
Dec-26 11:25:3736.31
Dec-26 11:25:1436.19
Dec-26 11:24:5036.06
Dec-26 11:24:2735.94
Dec-26 11:24:0835.81
Dec-26 11:23:4435.69
Dec-26 11:23:1635.56
Dec-26 11:22:5335.44
Dec-26 11:17:2835.31
Dec-26 11:16:5535.19
Dec-26 11:16:1335.06
Dec-26 11:15:3634.94
Dec-26 11:14:5434.81
Dec-26 11:14:1634.69
Dec-26 11:13:4834.56
Dec-26 11:13:2034.44
Dec-26 11:12:5634.31
Dec-26 11:12:3334.19
Dec-26 11:12:1434.06
Dec-26 11:11:4633.94
Dec-26 11:11:1833.81
Dec-26 11:10:4533.69
Dec-26 11:09:4433.56
Dec-26 11:06:1533.44
Dec-26 11:05:3833.31
Dec-26 11:05:0033.19
Dec-26 11:04:3733.06
Dec-26 11:04:1332.94
Dec-26 11:03:4532.81
Dec-26 11:03:2632.69
Dec-26 11:03:0232.56
Dec-26 11:02:2932.44
Dec-26 11:01:5632.31
Dec-26 11:01:0532.19
Dec-26 11:00:3232.06
Dec-26 10:59:5931.94
Dec-26 10:59:2731.81
Dec-26 10:59:0831.69
Dec-26 10:58:4031.56
Dec-26 10:58:1631.44
Dec-26 10:57:4831.31
Dec-26 10:57:2931.19
Dec-26 10:56:5631.06
Dec-26 10:56:0530.94
Dec-26 10:52:3130.81
Dec-26 10:51:4030.69
Dec-26 10:51:1230.56
Dec-26 10:50:4830.44
Dec-26 10:50:2930.31
Dec-26 10:50:0630.19
Dec-26 10:49:5630.06
Dec-26 10:49:4129.94
Dec-26 10:49:2729.81
Dec-26 10:49:1329.69
Dec-26 10:48:5829.56
Dec-26 10:48:4429.38
Dec-26 10:48:3029.25
Dec-26 10:48:2029.13
Dec-26 10:48:1029.00
Dec-26 10:48:0128.88
Dec-26 10:47:5128.75
Dec-26 10:47:4128.63
Dec-26 10:47:3228.50
Dec-26 10:47:2228.38
Dec-26 10:47:1228.25
Dec-26 10:47:0228.13
Dec-26 10:46:5328.00
Dec-26 10:46:4327.88
Dec-26 10:46:3327.75
Dec-26 10:46:2427.63
Dec-26 10:46:1427.44
Dec-26 10:46:0427.31
Dec-26 10:45:5427.19
Dec-26 10:45:4527.06
Dec-26 10:45:3026.88
Dec-26 10:45:2126.69
Dec-26 10:45:1126.56
Dec-26 10:45:0126.44
Dec-26 10:44:5226.31
Dec-26 10:44:4226.19
Dec-26 10:44:3726.06
Dec-26 10:44:2725.94
Dec-26 10:44:1825.81
Dec-26 10:44:1325.69
Dec-26 10:44:0325.56
Dec-26 10:43:5325.44
Dec-26 10:43:4425.31
Dec-26 10:43:3425.13
Dec-26 10:43:2425.00
Dec-26 10:43:1524.88
Dec-26 10:43:0524.69
Dec-26 10:43:0024.56
Dec-26 10:42:5024.44
Dec-26 10:42:4524.31
Dec-26 10:42:3624.19
Dec-26 10:42:3124.06
Dec-26 10:42:2623.94
Dec-26 10:42:1623.81
Dec-26 10:42:0623.63
Dec-26 10:41:5723.44
Dec-26 10:41:5223.31
Dec-26 10:41:4223.13
Dec-26 10:41:3723.00
Dec-26 10:41:3222.88
Dec-26 10:41:2222.75
Dec-26 10:41:1722.63
Dec-26 10:41:1222.50
Dec-26 10:41:0322.38
Dec-26 10:40:5822.25
Dec-26 10:40:5322.13
Dec-26 10:40:4322.00
Dec-26 10:40:3321.81
Dec-26 10:40:2821.69
Dec-26 10:40:2321.56
Dec-26 10:40:1421.44
Dec-26 10:40:0421.25
Dec-26 10:39:5921.13
Dec-26 10:39:4921.00
Dec-26 10:39:4420.88
Dec-26 10:39:3520.75
Dec-26 10:39:3020.63
Dec-26 10:39:2020.50
Dec-26 10:39:1520.38
Dec-26 10:39:0620.25
Dec-26 10:39:0120.13
Dec-26 10:38:5120.00
Dec-26 10:38:4119.81
Dec-26 10:38:3219.69
Dec-26 10:38:2219.56
Dec-26 10:38:1219.44
Dec-26 10:38:0719.31
Dec-26 10:37:5819.19
Dec-26 10:37:5319.06
Dec-26 10:37:4318.94
Dec-26 10:37:3318.81
Dec-26 10:37:1918.69
Dec-26 10:37:0918.56
Dec-26 10:37:0018.44
Dec-26 10:36:5018.31
Dec-26 10:36:3618.19
Dec-26 10:36:2218.06
Dec-26 10:36:0717.94
Dec-26 10:35:5317.81
Dec-26 10:35:3417.69
Dec-26 10:35:1017.56
Dec-26 10:34:4717.44
Dec-26 10:34:1417.31
Dec-26 10:33:4117.19
Dec-26 10:33:0417.06
Dec-26 10:32:1716.94
Dec-26 10:31:4416.81
Dec-26 10:30:5316.69
Dec-26 10:30:1516.56
Dec-26 10:29:3316.44
Dec-26 10:28:5616.31
Dec-26 10:28:1816.19
Dec-26 10:27:4516.06
Dec-26 10:27:0815.94
Dec-26 10:26:3015.81
Dec-26 10:25:4815.69
Dec-26 10:25:0615.56
Dec-26 10:24:2915.44
Dec-26 10:23:4615.31
Dec-26 10:23:1415.19
Dec-26 10:22:4515.06
Dec-26 10:22:1714.94
Dec-26 10:22:0314.81
Dec-26 10:21:3514.69
Dec-26 10:21:1114.56
Dec-26 10:20:5214.44
Dec-26 10:20:3314.31
Dec-26 10:20:0514.19
Dec-26 10:19:5114.06
Dec-26 10:19:3213.94
Dec-26 10:19:1313.81
Dec-26 10:18:5413.69
Dec-26 10:18:3513.56
Dec-26 10:18:0713.44
Dec-26 10:17:4813.31
Dec-26 10:17:2413.19
Dec-26 10:17:0113.06
Dec-26 10:16:2812.94
Dec-26 10:15:5012.81
Dec-26 10:15:1712.69
Dec-26 10:14:2612.56
Dec-26 10:13:4412.44
Dec-26 10:12:4312.31
Dec-26 10:10:0112.19
Dec-26 10:07:2712.06
Dec-26 10:05:5911.94
Dec-26 10:04:2511.81
Dec-26 10:03:2011.69
Dec-26 10:02:1911.56
Dec-26 10:01:2811.44
Dec-26 10:00:4111.31
Dec-26 09:59:4011.19
Dec-26 09:58:0311.06
Dec-26 09:53:5210.94
Dec-26 09:51:3711.06
Dec-26 09:47:3111.19
Dec-26 09:45:3911.06
Dec-26 09:44:0610.94
Dec-26 09:43:0010.81
Dec-26 09:41:4110.69
Dec-26 09:40:2610.56
Dec-26 09:39:3010.44
Dec-26 09:38:3010.31
Dec-26 09:37:4810.19
Dec-26 09:37:1010.06
Dec-26 09:36:379.94
Dec-26 09:35:559.81
Dec-26 09:35:229.69
Dec-26 09:34:459.56
Dec-26 09:34:129.44
Dec-26 09:33:309.31
Dec-26 09:33:019.19
Dec-26 09:32:159.06
Dec-26 09:31:238.94
Dec-26 09:30:328.81
Dec-26 09:29:178.69
Dec-26 09:28:268.56
Dec-26 09:27:308.44
Dec-26 09:26:438.31
Dec-26 09:26:018.19
Dec-26 09:25:238.06
Dec-26 09:24:417.94
Dec-26 09:23:507.81
Dec-26 09:23:127.69
Dec-26 09:22:257.56
Dec-26 09:21:527.44
Dec-26 09:21:107.31
Dec-26 09:20:287.19
Dec-26 09:19:417.06
Dec-26 09:19:096.94
Dec-26 09:18:316.81
Dec-26 09:17:496.69
Dec-26 09:17:026.56
Dec-26 09:16:156.44
Dec-26 09:15:386.31
Dec-26 09:14:556.19
Dec-26 09:14:096.06
Dec-26 09:13:315.94
Dec-26 09:12:545.81
Dec-26 09:12:025.69
Dec-26 09:11:395.56
Dec-26 09:10:565.44
Dec-26 09:10:105.31
Dec-26 09:09:285.19
Dec-26 09:08:455.06
Dec-26 09:08:134.94
Dec-26 09:07:264.81
Dec-26 09:06:484.69
Dec-26 09:05:574.56
Dec-26 09:05:014.44
Dec-26 09:03:554.31
Dec-26 09:02:314.19
Dec-26 09:01:084.06
Dec-26 08:59:583.94
Dec-26 08:57:573.81
Dec-26 08:56:423.69
Dec-26 08:54:503.56
Dec-26 08:53:033.44
Dec-26 08:51:023.31
Dec-26 08:49:153.19
Dec-26 08:47:003.06
Dec-26 08:45:312.94
Dec-26 08:43:582.81
Dec-26 08:42:022.69
Dec-26 08:40:192.56
Dec-26 08:38:372.44
Dec-26 08:36:542.31
Dec-26 08:35:402.19
Dec-26 08:34:252.06
Dec-26 08:33:151.94
Dec-26 08:31:561.81
Dec-26 08:29:461.69
Dec-26 08:27:311.56
Dec-26 08:25:251.44
Dec-26 08:23:561.31
Dec-26 08:22:091.19
Dec-26 08:20:131.06
Dec-26 08:17:580.94
Dec-26 08:15:340.81
Dec-26 08:12:510.69
Dec-26 08:08:350.56
Dec-26 08:02:470.44
Dec-26 07:54:340.31
Dec-26 07:44:160.19
Dec-26 07:35:320.06
Dec-26 07:12:51-0.06
Dec-26 07:04:21-0.19
Dec-26 07:00:28-0.31
Dec-26 06:56:13-0.44
Dec-26 06:53:39-0.56
Dec-26 06:50:05-0.69
Dec-26 06:45:45-0.81
Dec-26 06:40:10-0.94
Dec-26 06:32:40-1.06
Dec-26 06:27:33-1.19
Dec-26 06:20:16-1.06
Dec-26 06:15:28-0.94
Dec-26 06:10:03-0.81
Dec-26 06:06:20-0.69
Dec-26 06:00:41-0.56
Dec-26 05:55:39-0.44
Dec-26 05:51:32-0.31
Dec-26 05:45:44-0.19
Dec-26 05:05:30-0.06
Dec-26 04:36:340.06
Dec-26 04:23:020.19
Dec-26 04:16:130.31
Dec-26 04:06:280.44
Dec-26 03:59:430.56
Dec-26 03:54:230.69
Dec-26 03:50:490.81
Dec-26 03:46:470.94
Dec-26 03:42:091.06
Dec-26 03:37:021.19
Dec-26 03:26:491.31
Dec-26 03:18:271.44
Dec-26 03:13:161.56
Dec-26 03:09:521.69
Dec-26 03:05:501.81
Dec-26 03:02:301.94
Dec-26 02:59:422.06
Dec-26 02:55:552.19
Dec-26 02:50:392.31
Dec-26 02:43:412.44
Dec-26 02:32:462.56
Dec-26 02:02:182.69
Dec-26 01:02:162.63
Dec-26 00:02:152.69
Dec-25 23:53:162.69
Dec-25 23:53:072.69
Dec-25 23:46:472.69
Dec-25 23:36:042.56
Dec-25 22:34:192.50
Dec-25 22:01:082.63
Dec-25 21:57:212.50
Dec-25 21:51:092.63
Dec-25 21:47:382.50
Dec-25 21:13:072.63
Dec-25 21:09:102.50
Dec-25 21:00:532.63
Dec-25 20:37:022.50
Dec-25 19:37:022.50
Dec-25 19:31:042.38
Dec-25 19:30:082.50
Dec-25 19:26:392.38
Dec-25 18:50:312.50
Dec-25 17:50:302.56
Dec-25 17:38:022.69
Dec-25 17:28:072.81
Dec-25 17:20:512.94
Dec-25 17:16:173.06
Dec-25 17:11:013.19
Dec-25 17:06:453.31
Dec-25 17:03:093.44
Dec-25 16:59:303.56
Dec-25 16:56:293.69
Dec-25 16:53:003.81
Dec-25 16:49:353.94
Dec-25 16:46:204.06
Dec-25 16:43:284.19
Dec-25 16:40:034.31
Dec-25 16:37:024.44
Dec-25 16:34:334.56
Dec-25 16:32:134.69
Dec-25 16:29:444.81
Dec-25 16:27:294.94
Dec-25 16:25:425.06
Dec-25 16:23:135.19
Dec-25 16:20:445.31
Dec-25 16:18:295.44
Dec-25 16:16:085.56
Dec-25 16:12:305.69
Dec-25 16:08:375.81
Dec-25 16:00:395.94
Dec-25 15:50:126.06
Dec-25 15:42:205.94
Dec-25 15:34:315.81
Dec-25 15:14:575.69
Dec-25 15:11:255.81
Dec-25 15:08:075.94
Dec-25 14:52:236.06
Dec-25 14:42:115.94
Dec-25 14:41:575.94
Dec-25 14:41:475.94
Dec-25 14:41:375.94
Dec-25 14:41:085.94
Dec-25 14:37:005.81
Dec-25 14:35:205.69
Dec-25 14:34:015.56
Dec-25 14:31:415.44
Dec-25 14:29:125.31
Dec-25 14:22:005.19
Dec-25 14:12:105.06
Dec-25 14:06:354.94
Dec-25 14:03:294.81
Dec-25 13:55:184.75
Dec-25 13:50:434.63
Dec-25 13:47:144.50
Dec-25 13:43:504.38
Dec-25 13:40:534.25
Dec-25 13:37:474.13
Dec-25 13:34:084.00
Dec-25 13:30:253.88
Dec-25 13:27:473.75
Dec-25 13:24:413.63
Dec-25 13:21:443.50
Dec-25 13:19:203.38
Dec-25 13:14:463.25
Dec-25 13:09:163.13
Dec-25 13:04:473.00
Dec-25 13:00:312.88
Dec-25 12:54:152.75
Dec-25 12:49:272.63
Dec-25 12:43:202.50
Dec-25 12:36:502.38
Dec-25 12:04:582.25
Dec-25 12:00:092.13
Dec-25 11:53:162.00
Dec-25 11:13:351.88
Dec-25 10:13:341.81
Dec-25 10:00:431.94
Dec-25 09:42:512.06
Dec-25 09:25:592.19
Dec-25 09:19:382.31
Dec-25 09:14:412.44
Dec-25 09:08:522.56
Dec-25 09:01:122.69
Dec-25 08:52:502.81
Dec-25 08:43:052.94
Dec-25 08:40:032.94
Dec-25 08:37:332.94
Dec-25 07:56:512.94
Dec-25 07:29:022.81
Dec-25 07:29:002.81
Dec-25 07:26:292.81
Dec-25 07:04:562.94
Dec-25 06:33:123.06
Dec-25 06:16:292.94
Dec-25 06:15:402.94
Dec-25 05:28:163.06
Dec-25 04:28:093.06
Dec-25 04:04:122.94
Dec-25 03:57:342.94
Dec-25 02:57:332.94
Dec-25 02:46:343.06
Dec-25 02:17:563.06
Dec-25 01:22:203.19
Dec-25 00:48:333.31
Dec-25 00:29:593.31
Dec-25 00:08:423.44
Dec-24 23:48:493.56
Dec-24 23:34:163.69
Dec-24 23:33:533.63
Dec-24 23:31:363.63
Dec-24 23:24:363.69
Dec-24 23:22:533.69
Dec-24 23:22:053.69
Dec-24 23:12:413.69
Dec-24 22:28:453.81
Dec-24 21:28:483.88
Dec-24 21:04:504.00
Dec-24 20:54:194.13
Dec-24 20:38:594.25
Dec-24 20:08:004.13
Dec-24 19:37:544.00
Dec-24 19:37:444.00
Dec-24 19:08:414.13
Dec-24 18:46:574.25
Dec-24 18:35:144.38
Dec-24 18:21:284.50
Dec-24 18:01:304.63
Dec-24 17:47:414.75
Dec-24 17:37:104.88
Dec-24 17:32:055.00
Dec-24 17:25:235.13
Dec-24 17:19:165.25
Dec-24 17:14:445.38
Dec-24 17:10:245.50
Dec-24 17:07:105.63
Dec-24 17:04:525.75
Dec-24 17:01:465.88
Dec-24 16:59:176.00
Dec-24 16:57:026.13
Dec-24 16:54:576.25
Dec-24 16:52:566.38
Dec-24 16:51:016.50
Dec-24 16:49:146.63
Dec-24 16:47:316.75
Dec-24 16:47:276.75
Dec-24 16:45:456.88
Dec-24 16:44:027.00
Dec-24 16:42:247.13
Dec-24 16:40:377.25
Dec-24 16:39:107.38
Dec-24 16:37:237.50
Dec-24 16:35:507.63
Dec-24 16:34:057.75
Dec-24 16:31:597.88
Dec-24 16:30:228.00
Dec-24 16:28:298.13
Dec-24 16:26:248.25
Dec-24 16:23:598.38
Dec-24 16:22:038.50
Dec-24 16:19:278.63
Dec-24 16:17:588.75
Dec-24 16:15:488.88
Dec-24 16:13:289.00
Dec-24 16:11:169.13
Dec-24 16:08:339.25
Dec-24 16:05:289.38
Dec-24 16:02:049.50
Dec-24 15:57:349.63
Dec-24 15:57:329.63
Dec-24 15:51:549.75
Dec-24 15:46:599.88
Dec-24 15:43:4410.00
Dec-24 15:41:2910.13
Dec-24 15:39:2810.25
Dec-24 15:37:4710.38
Dec-24 15:35:5510.50
Dec-24 15:34:2210.63
Dec-24 15:32:4010.75
Dec-24 15:31:2510.88
Dec-24 15:29:5211.00
Dec-24 15:28:2311.13
Dec-24 15:26:2211.25
Dec-24 15:23:3011.38
Dec-24 15:08:5811.50
Dec-24 15:04:4711.63
Dec-24 15:02:1811.75
Dec-24 15:00:0811.88
Dec-24 14:57:5812.00
Dec-24 14:55:1512.13
Dec-24 14:52:0412.25
Dec-24 14:49:1712.38
Dec-24 14:46:4812.50
Dec-24 14:45:5712.63
Dec-24 14:45:5212.50
Dec-24 14:43:4112.63
Dec-24 14:40:4012.75
Dec-24 14:39:0012.88
Dec-24 14:37:4013.00
Dec-24 14:36:2113.13
Dec-24 14:35:1613.25
Dec-24 14:34:0113.38
Dec-24 14:32:4313.50
Dec-24 14:30:5813.63
Dec-24 14:29:3013.75
Dec-24 14:28:0613.88
Dec-24 14:27:0514.00
Dec-24 14:25:5514.13
Dec-24 14:24:3614.25
Dec-24 14:23:1214.38
Dec-24 14:21:4414.50
Dec-24 14:19:4714.63
Dec-24 14:19:4314.63
Dec-24 14:17:2414.75
Dec-24 14:14:5114.88
Dec-24 14:12:3615.00
Dec-24 14:11:1315.13
Dec-24 14:09:3715.25
Dec-24 14:08:2715.38
Dec-24 14:07:1315.50
Dec-24 14:05:5415.63
Dec-24 14:04:4415.75
Dec-24 14:03:3415.88
Dec-24 14:02:3316.00
Dec-24 14:01:2316.13
Dec-24 13:59:5016.25
Dec-24 13:58:2616.38
Dec-24 13:57:1616.50
Dec-24 13:55:4316.63
Dec-24 13:54:3916.75
Dec-24 13:53:2916.88
Dec-24 13:52:1617.00
Dec-24 13:50:5217.13
Dec-24 13:49:4217.25
Dec-24 13:48:2317.38
Dec-24 13:47:0417.50
Dec-24 13:45:1717.63
Dec-24 13:43:2917.75
Dec-24 13:42:2017.88
Dec-24 13:41:0218.00
Dec-24 13:39:5418.13
Dec-24 13:38:4418.25
Dec-24 13:37:4518.38
Dec-24 13:36:5418.50
Dec-24 13:36:0718.63
Dec-24 13:35:1618.75
Dec-24 13:34:2418.88
Dec-24 13:33:4219.00
Dec-24 13:33:0919.13
Dec-24 13:32:2919.25
Dec-24 13:31:4719.38
Dec-24 13:31:0519.50
Dec-24 13:30:1019.69
Dec-24 13:29:2319.81
Dec-24 13:28:4119.94
Dec-24 13:27:5420.06
Dec-24 13:27:2620.19
Dec-24 13:26:4820.31
Dec-24 13:26:0620.44
Dec-24 13:25:2420.56
Dec-24 13:24:4220.69
Dec-24 13:23:4620.81
Dec-24 13:23:0820.94
Dec-24 13:21:4921.06
Dec-24 13:20:2521.19
Dec-24 13:14:4821.31
Dec-24 13:13:1121.19
Dec-24 13:11:5121.06
Dec-24 13:11:0520.94
Dec-24 13:10:1320.81
Dec-24 13:09:2620.69
Dec-24 13:08:5820.56
Dec-24 13:08:1620.44
Dec-24 13:07:4820.31
Dec-24 13:07:0620.19
Dec-24 13:06:3820.06
Dec-24 13:06:0219.94
Dec-24 13:05:2419.81
Dec-24 13:04:5219.69
Dec-24 13:04:0919.56
Dec-24 13:03:2719.44
Dec-24 13:02:3119.31
Dec-24 13:01:3119.19
Dec-24 12:58:1519.06
Dec-24 12:55:4718.94
Dec-24 12:52:3619.06
Dec-24 12:47:3019.19
Dec-24 12:44:2119.31
Dec-24 12:35:5419.44
Dec-24 12:32:4619.31
Dec-24 12:20:2419.19
Dec-24 12:18:4119.06
Dec-24 12:17:3618.94
Dec-24 12:16:3518.81
Dec-24 12:15:4918.69
Dec-24 12:15:0718.56
Dec-24 12:14:1518.44
Dec-24 12:13:4218.31
Dec-24 12:13:0518.19
Dec-24 12:12:3218.06
Dec-24 12:12:0417.94
Dec-24 12:11:2117.81
Dec-24 12:10:5317.69
Dec-24 12:10:3017.56
Dec-24 12:10:0117.44
Dec-24 12:09:3317.31
Dec-24 12:09:0917.19
Dec-24 12:08:3817.06
Dec-24 12:08:1216.94
Dec-24 12:07:4816.81
Dec-24 12:07:2016.69
Dec-24 12:06:5216.56
Dec-24 12:06:1916.44
Dec-24 12:05:5516.31
Dec-24 12:05:2216.19
Dec-24 12:04:3516.06
Dec-24 12:03:5815.94
Dec-24 12:03:3015.81
Dec-24 12:02:4315.69
Dec-24 12:01:3715.56
Dec-24 12:00:4115.44
Dec-24 11:58:2215.31
Dec-24 11:56:4915.19
Dec-24 11:54:5715.06
Dec-24 11:53:3314.94
Dec-24 11:52:0914.81
Dec-24 11:51:1814.69
Dec-24 11:51:1414.69
Dec-24 11:50:0014.56
Dec-24 11:49:1814.44
Dec-24 11:48:3114.31
Dec-24 11:47:5314.19
Dec-24 11:47:0614.06
Dec-24 11:46:2913.94
Dec-24 11:45:4213.81
Dec-24 11:45:0013.69
Dec-24 11:44:3113.56
Dec-24 11:43:3513.44
Dec-24 11:42:3513.31
Dec-24 11:41:0113.13
Dec-24 11:39:2413.00
Dec-24 11:37:0412.88
Dec-24 11:35:2612.75
Dec-24 11:33:3512.63
Dec-24 11:32:1112.50
Dec-24 11:30:3812.38
Dec-24 11:29:0912.25
Dec-24 11:27:5412.13
Dec-24 11:26:4912.00
Dec-24 11:25:4811.88
Dec-24 11:24:4811.75
Dec-24 11:23:5611.63
Dec-24 11:22:3711.50
Dec-24 11:21:0911.38
Dec-24 11:19:3511.25
Dec-24 11:17:5311.13
Dec-24 11:15:2911.00
Dec-24 11:12:2810.88
Dec-24 11:10:2210.75
Dec-24 11:08:3010.63
Dec-24 11:06:3410.50
Dec-24 11:04:5110.38
Dec-24 11:02:2710.25
Dec-24 11:02:2010.25
Dec-24 10:57:3410.13
Dec-24 10:50:1710.00
Dec-24 10:44:269.88
Dec-24 10:41:439.75
Dec-24 10:38:099.63
Dec-24 10:18:179.50
Dec-24 10:12:289.38
Dec-24 10:09:049.25
Dec-24 10:06:079.13
Dec-24 10:03:249.00
Dec-24 10:00:328.88
Dec-24 09:56:268.75
Dec-24 09:52:248.63
Dec-24 09:49:188.50
Dec-24 09:46:218.38
Dec-24 09:42:208.25
Dec-24 09:39:288.13
Dec-24 09:37:228.00
Dec-24 09:35:217.88
Dec-24 09:33:207.75
Dec-24 09:31:287.63
Dec-24 09:28:527.50
Dec-24 09:26:327.38
Dec-24 09:23:597.25
Dec-24 09:20:157.13
Dec-24 09:15:327.00
Dec-24 09:11:266.88
Dec-24 09:08:016.75
Dec-24 09:04:096.63
Dec-24 09:00:126.50
Dec-24 08:57:206.38
Dec-24 08:53:416.25
Dec-24 08:50:216.13
Dec-24 08:47:066.00
Dec-24 08:43:555.88
Dec-24 08:38:075.75
Dec-24 08:32:285.63
Dec-24 08:25:395.50
Dec-24 08:17:175.38
Dec-24 08:05:325.25
Dec-24 07:45:205.13
Dec-24 07:39:275.00
Dec-24 06:39:265.00
Dec-24 06:29:325.13
Dec-24 05:29:315.13
Dec-24 04:55:295.00
Dec-24 04:10:564.88
Dec-24 03:12:235.00
Dec-24 02:39:364.88
Dec-24 02:24:544.75
Dec-24 01:42:264.88
Dec-24 01:14:174.75
Dec-24 00:48:504.63
Dec-24 00:24:324.50
Dec-23 23:53:094.38
Dec-23 23:25:334.25
Dec-23 23:10:234.13
Dec-23 23:00:024.00
Dec-23 22:50:223.88
Dec-23 22:41:143.75
Dec-23 22:31:383.63
Dec-23 22:20:203.50
Dec-23 22:11:263.38
Dec-23 21:58:303.25
Dec-23 21:42:343.13
Dec-23 21:35:553.00
Dec-23 21:30:432.88
Dec-23 21:25:372.75
Dec-23 21:22:262.63
Dec-23 21:19:012.50
Dec-23 21:16:052.38
Dec-23 21:13:312.25
Dec-23 21:10:292.13
Dec-23 21:07:052.00
Dec-23 21:01:541.88
Dec-23 20:58:391.75
Dec-23 20:44:111.88
Dec-23 20:24:182.00
Dec-23 20:15:192.13
Dec-23 20:09:222.25
Dec-23 20:04:242.38
Dec-23 19:56:442.50
Dec-23 19:45:372.63
Dec-23 19:39:492.75
Dec-23 19:35:472.88
Dec-23 19:31:503.00
Dec-23 19:27:443.13
Dec-23 19:24:243.25
Dec-23 19:20:243.38
Dec-23 19:15:223.50
Dec-23 19:10:343.63
Dec-23 19:02:173.75
Dec-23 18:55:563.88
Dec-23 18:49:304.00
Dec-23 18:44:554.13
Dec-23 18:40:464.25
Dec-23 18:37:074.38
Dec-23 18:33:384.50
Dec-23 18:30:144.63
Dec-23 18:26:314.75
Dec-23 18:22:544.88
Dec-23 18:20:075.00
Dec-23 18:17:385.13
Dec-23 18:15:095.25
Dec-23 18:12:595.38
Dec-23 18:10:135.50
Dec-23 18:07:305.63
Dec-23 18:04:335.75
Dec-23 18:01:555.88
Dec-23 17:59:126.00
Dec-23 17:55:576.13
Dec-23 17:53:056.25
Dec-23 17:51:096.38
Dec-23 17:48:216.50
Dec-23 17:46:346.63
Dec-23 17:44:216.75
Dec-23 17:42:386.88
Dec-23 17:40:447.00
Dec-23 17:39:017.13
Dec-23 17:37:237.25
Dec-23 17:35:477.38
Dec-23 17:34:007.50
Dec-23 17:32:367.63
Dec-23 17:31:177.75
Dec-23 17:29:487.88
Dec-23 17:28:248.00
Dec-23 17:26:518.13
Dec-23 17:25:328.25
Dec-23 17:24:178.38
Dec-23 17:23:038.50
Dec-23 17:22:028.63
Dec-23 17:20:338.75
Dec-23 17:19:468.88
Dec-23 17:18:559.00
Dec-23 17:18:529.00
Dec-23 17:17:399.13
Dec-23 17:16:489.25
Dec-23 17:15:479.38
Dec-23 17:14:489.50
Dec-23 17:13:579.63
Dec-23 17:13:109.75
Dec-23 17:12:189.88
Dec-23 17:11:3210.00
Dec-23 17:10:4010.13
Dec-23 17:10:0310.25
Dec-23 17:09:1610.38
Dec-23 17:08:2910.50
Dec-23 17:07:4710.63
Dec-23 17:07:0010.75
Dec-23 17:06:2710.88
Dec-23 17:05:5511.00
Dec-23 17:05:1211.13
Dec-23 17:04:2611.25
Dec-23 17:04:0211.38
Dec-23 17:03:5911.38
Dec-23 17:03:1911.50
Dec-23 17:02:3211.63
Dec-23 17:01:5911.75
Dec-23 17:01:2211.88
Dec-23 17:00:5812.00
Dec-23 17:00:1112.13
Dec-23 16:59:4312.25
Dec-23 16:59:0612.38
Dec-23 16:58:3712.50
Dec-23 16:58:0012.63
Dec-23 16:57:2712.75
Dec-23 16:57:0412.88
Dec-23 16:56:2113.00
Dec-23 16:55:4413.13
Dec-23 16:55:0813.25
Dec-23 16:54:4013.38
Dec-23 16:54:0713.50
Dec-23 16:53:3413.63
Dec-23 16:53:0613.75
Dec-23 16:52:3313.88
Dec-23 16:52:0014.00
Dec-23 16:51:3214.13
Dec-23 16:51:0114.25
Dec-23 16:50:2914.38
Dec-23 16:50:0114.50
Dec-23 16:49:2814.63
Dec-23 16:49:0514.75
Dec-23 16:48:3614.88
Dec-23 16:48:0815.00
Dec-23 16:47:3515.13
Dec-23 16:46:5715.25
Dec-23 16:46:3415.38
Dec-23 16:46:1015.50
Dec-23 16:45:3915.63
Dec-23 16:45:2915.69
Dec-23 16:44:5115.81
Dec-23 16:44:2815.94
Dec-23 16:44:0416.06
Dec-23 16:43:3616.19
Dec-23 16:43:0816.31
Dec-23 16:42:3916.44
Dec-23 16:42:2116.56
Dec-23 16:41:4916.69
Dec-23 16:41:2116.81
Dec-23 16:40:5816.94
Dec-23 16:40:3417.06
Dec-23 16:40:0617.19
Dec-23 16:39:3717.31
Dec-23 16:39:3617.38
Dec-23 16:39:2717.44
Dec-23 16:38:5817.56
Dec-23 16:38:3017.69
Dec-23 16:38:1117.81
Dec-23 16:37:4217.94
Dec-23 16:37:1918.06
Dec-23 16:36:5518.19
Dec-23 16:36:3418.31
Dec-23 16:36:3318.38
Dec-23 16:36:0518.50
Dec-23 16:35:4118.63
Dec-23 16:35:2218.75
Dec-23 16:34:5118.88
Dec-23 16:34:3719.00
Dec-23 16:34:1319.13
Dec-23 16:33:4719.25
Dec-23 16:33:3219.38
Dec-23 16:33:0919.50
Dec-23 16:32:4519.63
Dec-23 16:32:2619.75
Dec-23 16:32:0719.88
Dec-23 16:31:4820.00
Dec-23 16:31:2920.13
Dec-23 16:31:0820.25
Dec-23 16:30:4920.38
Dec-23 16:30:3520.50
Dec-23 16:30:1320.63
Dec-23 16:29:5420.75
Dec-23 16:29:3020.88
Dec-23 16:29:1621.00
Dec-23 16:28:5721.13
Dec-23 16:28:3821.25
Dec-23 16:28:2421.38
Dec-23 16:28:0421.50
Dec-23 16:27:5021.63
Dec-23 16:27:3121.75
Dec-23 16:27:1721.88
Dec-23 16:26:5922.00
Dec-23 16:26:4122.13
Dec-23 16:26:2622.25
Dec-23 16:26:1222.38
Dec-23 16:25:5322.50
Dec-23 16:25:3922.63
Dec-23 16:25:2422.75
Dec-23 16:25:1222.88
Dec-23 16:24:5023.00
Dec-23 16:24:4123.13
Dec-23 16:24:2323.25
Dec-23 16:24:0423.38
Dec-23 16:23:5023.56
Dec-23 16:23:2923.69
Dec-23 16:23:1923.81
Dec-23 16:23:0623.94
Dec-23 16:22:4724.06
Dec-23 16:22:4224.19
Dec-23 16:22:2024.31
Dec-23 16:22:1124.44
Dec-23 16:21:5424.56
Dec-23 16:21:4424.69
Dec-23 16:21:3024.81
Dec-23 16:21:2024.94
Dec-23 16:21:0725.06
Dec-23 16:20:5525.19
Dec-23 16:20:4025.31
Dec-23 16:20:2625.44
Dec-23 16:20:1625.56
Dec-23 16:20:0725.69
Dec-23 16:19:5225.81
Dec-23 16:19:4325.94
Dec-23 16:19:2826.06
Dec-23 16:19:1926.19
Dec-23 16:19:0626.31
Dec-23 16:18:5726.44
Dec-23 16:18:4226.56
Dec-23 16:18:3726.69
Dec-23 16:18:2026.81
Dec-23 16:18:1026.94
Dec-23 16:18:0127.06
Dec-23 16:17:5127.19
Dec-23 16:17:3827.31
Dec-23 16:17:3327.44
Dec-23 16:17:1727.56
Dec-23 16:17:0727.69
Dec-23 16:17:0227.81
Dec-23 16:16:4927.94
Dec-23 16:16:3528.06
Dec-23 16:16:3028.19
Dec-23 16:16:2228.31
Dec-23 16:16:0528.44
Dec-23 16:15:5528.56
Dec-23 16:15:4028.75
Dec-23 16:15:3128.88
Dec-23 16:15:2629.00
Dec-23 16:15:0629.25
Dec-23 16:14:5429.38
Dec-23 16:14:4429.50
Dec-23 16:14:4329.63
Dec-23 16:14:2429.75
Dec-23 16:14:1529.94
Dec-23 16:14:0530.06
Dec-23 16:13:5530.19
Dec-23 16:13:5030.31
Dec-23 16:13:4330.44
Dec-23 16:13:2830.56
Dec-23 16:13:1830.69
Dec-23 16:13:0830.81
Dec-23 16:13:0730.94
Dec-23 16:12:5331.06
Dec-23 16:12:4331.19
Dec-23 16:12:3331.31
Dec-23 16:12:2431.44
Dec-23 16:12:1431.56
Dec-23 16:12:0931.69
Dec-23 16:11:5931.81
Dec-23 16:11:5131.94
Dec-23 16:11:4232.06
Dec-23 16:11:2932.25
Dec-23 16:11:1932.38
Dec-23 16:11:1032.50
Dec-23 16:11:0032.69
Dec-23 16:10:5032.81
Dec-23 16:10:4032.94
Dec-23 16:10:3133.06
Dec-23 16:10:2133.19
Dec-23 16:10:1133.38
Dec-23 16:10:0233.50
Dec-23 16:09:5233.63
Dec-23 16:09:4233.75
Dec-23 16:09:3233.88
Dec-23 16:09:2734.00
Dec-23 16:09:1534.13
Dec-23 16:09:1034.31
Dec-23 16:09:0134.44
Dec-23 16:08:4634.56
Dec-23 16:08:2234.81
Dec-23 16:08:1335.00
Dec-23 16:08:0035.13
Dec-23 16:07:5535.25
Dec-23 16:07:4235.38
Dec-23 16:07:2835.50
Dec-23 16:07:1835.69
Dec-23 16:07:0635.81
Dec-23 16:06:5735.94
Dec-23 16:06:5136.06
Dec-23 16:06:3636.19
Dec-23 16:06:2436.31
Dec-23 16:06:1436.44
Dec-23 16:05:5936.63
Dec-23 16:05:4436.75
Dec-23 16:05:3636.88
Dec-23 16:05:1437.00
Dec-23 16:05:0937.13
Dec-23 16:05:0037.25
Dec-23 16:04:4737.38
Dec-23 16:04:3937.44
Dec-23 16:04:3137.56
Dec-23 16:04:1437.69
Dec-23 16:04:0037.81
Dec-23 16:03:4837.94
Dec-23 16:03:3338.06
Dec-23 16:03:3238.19
Dec-23 16:03:0438.31
Dec-23 16:02:5938.44
Dec-23 16:02:4038.56
Dec-23 16:02:3038.69
Dec-23 16:02:2038.81
Dec-23 16:02:0338.94
Dec-23 16:01:4939.06
Dec-23 16:01:3939.19
Dec-23 16:01:2039.31
Dec-23 16:01:1539.44
Dec-23 16:00:5839.56
Dec-23 16:00:4439.69
Dec-23 16:00:4239.81
Dec-23 16:00:2439.94
Dec-23 16:00:1140.06
Dec-23 15:59:5240.19
Dec-23 15:59:3340.44
Dec-23 15:59:2340.56
Dec-23 15:59:0740.69
Dec-23 15:58:5740.81
Dec-23 15:58:4740.94
Dec-23 15:58:3041.06
Dec-23 15:58:2041.19
Dec-23 15:58:0841.31
Dec-23 15:57:5841.44
Dec-23 15:57:5741.50
Dec-23 15:57:3841.63
Dec-23 15:57:3041.75
Dec-23 15:57:0042.00
Dec-23 15:56:4142.25
Dec-23 15:56:3342.38
Dec-23 15:56:1642.50
Dec-23 15:56:0242.63
Dec-23 15:55:5242.75
Dec-23 15:55:4342.88
Dec-23 15:55:2843.00
Dec-23 15:55:1943.13
Dec-23 15:55:0643.25
Dec-23 15:54:5643.38
Dec-23 15:54:4443.50
Dec-23 15:54:3443.63
Dec-23 15:54:2143.75
Dec-23 15:54:0743.88
Dec-23 15:53:5744.00
Dec-23 15:53:4844.13
Dec-23 15:53:3344.25
Dec-23 15:53:1944.38
Dec-23 15:53:0544.50
Dec-23 15:52:5144.63
Dec-23 15:52:3144.88
Dec-23 15:52:1445.00
Dec-23 15:51:5545.13
Dec-23 15:51:4045.31
Dec-23 15:51:1745.44
Dec-23 15:51:0245.56
Dec-23 15:50:4845.69
Dec-23 15:50:3445.81
Dec-23 15:50:1545.94
Dec-23 15:49:5646.06
Dec-23 15:49:3746.19
Dec-23 15:49:1846.31
Dec-23 15:49:0446.44
Dec-23 15:48:4046.56
Dec-23 15:48:2146.69
Dec-23 15:48:0746.81
Dec-23 15:47:4846.94
Dec-23 15:47:2047.06
Dec-23 15:47:0147.19
Dec-23 15:46:3747.31
Dec-23 15:46:1447.44
Dec-23 15:45:5047.56
Dec-23 15:45:3147.69
Dec-23 15:45:0347.81
Dec-23 15:44:3947.94
Dec-23 15:44:1148.06
Dec-23 15:44:1048.13
Dec-23 15:43:2448.25
Dec-23 15:43:0548.38
Dec-23 15:42:3248.50
Dec-23 15:41:5948.63
Dec-23 15:41:2648.75
Dec-23 15:40:5348.88
Dec-23 15:40:1149.00
Dec-23 15:39:3849.13
Dec-23 15:39:0549.25
Dec-23 15:38:2349.38
Dec-23 15:37:5149.50
Dec-23 15:37:1849.63
Dec-23 15:36:4949.75
Dec-23 15:36:2649.88
Dec-23 15:35:5850.00
Dec-23 15:35:3450.13
Dec-23 15:35:0650.25
Dec-23 15:34:4750.38
Dec-23 15:34:2350.50
Dec-23 15:34:0050.63
Dec-23 15:33:3250.75
Dec-23 15:33:1750.88
Dec-23 15:32:4951.00
Dec-23 15:32:2651.13
Dec-23 15:32:0251.25
Dec-23 15:31:4351.38
Dec-23 15:31:1951.50
Dec-23 15:31:0051.63
Dec-23 15:30:3751.75
Dec-23 15:30:1851.88
Dec-23 15:29:5452.00
Dec-23 15:29:2752.13
Dec-23 15:29:0852.25
Dec-23 15:28:4052.38
Dec-23 15:28:2152.50
Dec-23 15:27:5052.63
Dec-23 15:27:1952.75
Dec-23 15:26:3452.88
Dec-23 15:25:0653.00
Dec-23 15:24:0552.88
Dec-23 15:23:4252.75
Dec-23 15:23:0852.63
Dec-23 15:22:3552.50
Dec-23 15:22:1152.38
Dec-23 15:21:4352.25
Dec-23 15:21:2052.13
Dec-23 15:21:0152.00
Dec-23 15:20:3751.88
Dec-23 15:20:1351.75
Dec-23 15:19:5951.63
Dec-23 15:19:4051.50
Dec-23 15:19:2151.38
Dec-23 15:19:0751.25
Dec-23 15:18:4851.13
Dec-23 15:18:3451.00
Dec-23 15:18:1950.88
Dec-23 15:18:0550.75
Dec-23 15:17:5150.63
Dec-23 15:17:3650.50
Dec-23 15:17:2250.38
Dec-23 15:17:0850.25
Dec-23 15:16:5850.13
Dec-23 15:16:4150.00
Dec-23 15:16:3149.88
Dec-23 15:16:1449.75
Dec-23 15:16:0449.63
Dec-23 15:15:5049.50
Dec-23 15:15:3549.38
Dec-23 15:15:3049.25
Dec-23 15:15:1849.13
Dec-23 15:15:0149.00
Dec-23 15:14:4648.88
Dec-23 15:14:3748.75
Dec-23 15:14:1848.63
Dec-23 15:14:0848.50
Dec-23 15:13:4948.38
Dec-23 15:13:4448.25
Dec-23 15:13:3048.13
Dec-23 15:13:1548.00
Dec-23 15:13:0647.88
Dec-23 15:12:4447.75
Dec-23 15:12:2547.63
Dec-23 15:12:0147.50
Dec-23 15:11:3347.38
Dec-23 15:10:5147.25
Dec-23 15:10:0947.38
Dec-23 15:09:5447.50
Dec-23 15:09:3747.63
Dec-23 15:09:2747.75
Dec-23 15:09:1847.88
Dec-23 15:09:0848.00
Dec-23 15:09:0348.13
Dec-23 15:08:5548.31
Dec-23 15:08:4248.44
Dec-23 15:08:3748.56
Dec-23 15:08:2748.69
Dec-23 15:08:2248.81
Dec-23 15:08:1748.94
Dec-23 15:08:1249.13
Dec-23 15:08:0449.25
Dec-23 15:07:5949.44
Dec-23 15:07:5549.69
Dec-23 15:07:4149.94
Dec-23 15:07:3350.06
Dec-23 15:07:2850.19
Dec-23 15:07:2350.31
Dec-23 15:07:1850.50
Dec-23 15:07:1350.75
Dec-23 15:07:0551.00
Dec-23 15:06:5751.13
Dec-23 15:06:5251.31
Dec-23 15:06:4751.56
Dec-23 15:06:3951.81
Dec-23 15:06:3152.06
Dec-23 15:06:2352.38
Dec-23 15:06:1352.56
Dec-23 15:06:0852.81
Dec-23 15:06:0453.13
Dec-23 15:05:5053.38
Dec-23 15:05:4653.69
Dec-23 15:05:3253.88
Dec-23 15:05:2754.00
Dec-23 15:05:2254.19
Dec-23 15:05:1254.38
Dec-23 15:05:0754.56
Dec-23 15:04:5854.75
Dec-23 15:04:5655.00
Dec-23 15:04:3855.19
Dec-23 15:04:2855.31
Dec-23 15:03:4155.44
Dec-23 15:03:2755.31
Dec-23 15:03:1755.19
Dec-23 15:03:0355.00
Dec-23 15:02:5354.88
Dec-23 15:02:4354.75
Dec-23 15:02:3854.63
Dec-23 15:02:1954.38
Dec-23 15:02:0954.25
Dec-23 15:02:0454.13
Dec-23 15:01:5454.00
Dec-23 15:01:4453.88
Dec-23 15:01:3553.69
Dec-23 15:01:2353.50
Dec-23 15:01:1353.38
Dec-23 15:01:0453.19
Dec-23 15:00:5553.06
Dec-23 15:00:4752.94
Dec-23 15:00:3852.81
Dec-23 15:00:3252.69
Dec-23 15:00:2352.56
Dec-23 15:00:1852.44
Dec-23 15:00:0852.31
Dec-23 15:00:0352.19
Dec-23 14:59:5552.00
Dec-23 14:59:4951.88
Dec-23 14:59:3551.75
Dec-23 14:59:2351.56
Dec-23 14:59:1351.44
Dec-23 14:59:0851.31
Dec-23 14:58:5651.13
Dec-23 14:58:4651.00
Dec-23 14:58:4150.88
Dec-23 14:58:2850.69
Dec-23 14:58:2350.56
Dec-23 14:58:1550.44
Dec-23 14:58:0250.31
Dec-23 14:57:5350.19
Dec-23 14:57:4350.00
Dec-23 14:57:3149.88
Dec-23 14:57:2149.75
Dec-23 14:57:1149.63
Dec-23 14:57:0649.50
Dec-23 14:56:5449.38
Dec-23 14:56:4449.25
Dec-23 14:56:2749.13
Dec-23 14:56:1249.00
Dec-23 14:55:5548.81
Dec-23 14:55:3648.69
Dec-23 14:54:2448.56
Dec-23 14:54:0048.69
Dec-23 14:53:4148.81
Dec-23 14:53:3148.94
Dec-23 14:53:2249.06
Dec-23 14:53:1749.19
Dec-23 14:53:0449.31
Dec-23 14:52:5949.44
Dec-23 14:52:5449.56
Dec-23 14:52:4449.69
Dec-23 14:52:3949.81
Dec-23 14:52:3050.00
Dec-23 14:52:2450.13
Dec-23 14:52:1950.25
Dec-23 14:52:1450.38
Dec-23 14:52:0950.50
Dec-23 14:52:0450.63
Dec-23 14:51:5950.75
Dec-23 14:51:5450.88
Dec-23 14:51:4951.00
Dec-23 14:51:4451.19
Dec-23 14:51:3951.38
Dec-23 14:51:3151.50
Dec-23 14:51:2651.69
Dec-23 14:51:2151.88
Dec-23 14:51:1352.13
Dec-23 14:51:0552.31
Dec-23 14:51:0052.44
Dec-23 14:50:4253.00
Dec-23 14:50:3753.13
Dec-23 14:50:3253.25
Dec-23 14:50:2753.50
Dec-23 14:50:1953.69
Dec-23 14:50:1453.81
Dec-23 14:50:0954.06
Dec-23 14:50:0154.31
Dec-23 14:49:5354.44
Dec-23 14:49:4854.56
Dec-23 14:49:4354.75
Dec-23 14:49:3854.88
Dec-23 14:49:3355.00
Dec-23 14:49:2855.13
Dec-23 14:49:2355.25
Dec-23 14:49:1855.38
Dec-23 14:49:1355.50
Dec-23 14:49:0355.69
Dec-23 14:48:5855.88
Dec-23 14:48:4556.00
Dec-23 14:48:0356.13
Dec-23 14:47:5456.00
Dec-23 14:47:4455.88
Dec-23 14:47:3955.75
Dec-23 14:47:2955.63
Dec-23 14:47:2455.50
Dec-23 14:47:1955.38
Dec-23 14:47:1455.25
Dec-23 14:47:0955.13
Dec-23 14:47:0455.00
Dec-23 14:46:5954.88
Dec-23 14:46:5454.75
Dec-23 14:46:4954.56
Dec-23 14:46:3954.44
Dec-23 14:46:3354.31
Dec-23 14:46:2854.19
Dec-23 14:46:2354.06
Dec-23 14:46:1653.94
Dec-23 14:46:0653.75
Dec-23 14:46:0153.63
Dec-23 14:45:5153.44
Dec-23 14:45:4653.31
Dec-23 14:45:4153.19
Dec-23 14:45:3153.00
Dec-23 14:45:2652.88
Dec-23 14:45:2152.75
Dec-23 14:45:1652.63
Dec-23 14:45:1552.44
Dec-23 14:44:5752.25
Dec-23 14:44:5252.13
Dec-23 14:44:4752.00
Dec-23 14:44:4251.88
Dec-23 14:44:3251.75
Dec-23 14:44:2751.63
Dec-23 14:44:1751.44
Dec-23 14:44:0851.25
Dec-23 14:44:0251.13
Dec-23 14:43:5350.94
Dec-23 14:43:4850.81
Dec-23 14:43:3550.63
Dec-23 14:43:2650.44
Dec-23 14:43:2150.31
Dec-23 14:43:1150.19
Dec-23 14:43:0150.00
Dec-23 14:42:5149.81
Dec-23 14:42:4249.69
Dec-23 14:42:3749.56
Dec-23 14:42:2749.44
Dec-23 14:42:2249.31
Dec-23 14:42:0949.19
Dec-23 14:42:0049.06
Dec-23 14:41:4748.94
Dec-23 14:41:3748.81
Dec-23 14:41:2548.69
Dec-23 14:41:0648.56
Dec-23 14:40:0748.44
Dec-23 14:39:4548.56
Dec-23 14:39:3048.69
Dec-23 14:39:1648.81
Dec-23 14:39:0649.00
Dec-23 14:38:5649.13
Dec-23 14:38:5149.25
Dec-23 14:38:4249.38
Dec-23 14:38:3249.56
Dec-23 14:38:2749.69
Dec-23 14:38:2249.81
Dec-23 14:38:1749.94
Dec-23 14:38:1250.06
Dec-23 14:38:0650.19
Dec-23 14:38:0150.31
Dec-23 14:37:5650.44
Dec-23 14:37:5150.56
Dec-23 14:37:4650.69
Dec-23 14:37:4150.81
Dec-23 14:37:3650.94
Dec-23 14:37:3151.13
Dec-23 14:37:2651.25
Dec-23 14:37:2151.38
Dec-23 14:37:1651.50
Dec-23 14:37:1151.63
Dec-23 14:37:0651.88
Dec-23 14:36:5852.00
Dec-23 14:36:5352.25
Dec-23 14:36:4552.50
Dec-23 14:36:3752.63
Dec-23 14:36:3252.81
Dec-23 14:36:2752.94
Dec-23 14:36:2253.06
Dec-23 14:36:1753.25
Dec-23 14:36:1253.44
Dec-23 14:36:0753.56
Dec-23 14:36:0253.69
Dec-23 14:35:5753.88
Dec-23 14:35:5254.00
Dec-23 14:35:4654.25
Dec-23 14:35:3954.38
Dec-23 14:35:3454.50
Dec-23 14:35:2954.63
Dec-23 14:35:2454.75
Dec-23 14:35:1954.94
Dec-23 14:35:1455.06
Dec-23 14:35:0955.19
Dec-23 14:35:0355.31
Dec-23 14:34:5855.44
Dec-23 14:34:4955.63
Dec-23 14:34:4455.75
Dec-23 14:34:3455.88
Dec-23 14:34:2456.00
Dec-23 14:33:4256.13
Dec-23 14:33:3356.00
Dec-23 14:33:2755.88
Dec-23 14:33:1855.75
Dec-23 14:33:1355.63
Dec-23 14:33:0855.50
Dec-23 14:33:0355.38
Dec-23 14:32:5855.25
Dec-23 14:32:5355.13
Dec-23 14:32:4855.00
Dec-23 14:32:4354.88
Dec-23 14:32:3854.75
Dec-23 14:32:3354.63
Dec-23 14:32:2854.50
Dec-23 14:32:1854.31
Dec-23 14:32:1354.13
Dec-23 14:32:0353.94
Dec-23 14:31:5353.75
Dec-23 14:31:4853.63
Dec-23 14:31:4353.44
Dec-23 14:31:3853.31
Dec-23 14:31:3353.19
Dec-23 14:31:2453.06
Dec-23 14:31:1452.81
Dec-23 14:31:0952.69
Dec-23 14:30:5952.50
Dec-23 14:30:5052.25
Dec-23 14:30:4552.13
Dec-23 14:30:3551.94
Dec-23 14:30:3051.81
Dec-23 14:30:2051.63
Dec-23 14:30:1551.50
Dec-23 14:30:0651.31
Dec-23 14:30:0151.19
Dec-23 14:29:5551.06
Dec-23 14:29:4650.94
Dec-23 14:29:4150.81
Dec-23 14:29:3650.69
Dec-23 14:29:2650.56
Dec-23 14:29:1650.38
Dec-23 14:29:0750.19
Dec-23 14:28:5750.06
Dec-23 14:28:4749.88
Dec-23 14:28:3749.75
Dec-23 14:28:2849.63
Dec-23 14:28:1849.50
Dec-23 14:28:0449.38
Dec-23 14:27:5449.25
Dec-23 14:27:3549.13
Dec-23 14:26:5849.00
Dec-23 14:26:3049.13
Dec-23 14:26:1549.25
Dec-23 14:26:0149.38
Dec-23 14:25:5649.50
Dec-23 14:25:4649.63
Dec-23 14:25:3749.75
Dec-23 14:25:2749.94
Dec-23 14:25:1750.13
Dec-23 14:25:1250.25
Dec-23 14:25:0750.38
Dec-23 14:24:5750.56
Dec-23 14:24:5250.69
Dec-23 14:24:4750.81
Dec-23 14:24:4250.94
Dec-23 14:24:3751.06
Dec-23 14:24:3251.19
Dec-23 14:24:2751.31
Dec-23 14:24:2251.44
Dec-23 14:24:1751.56
Dec-23 14:24:0751.81
Dec-23 14:24:0252.00
Dec-23 14:23:5752.13
Dec-23 14:23:5252.25
Dec-23 14:23:4752.38
Dec-23 14:23:4252.56
Dec-23 14:23:3752.69
Dec-23 14:23:3252.81
Dec-23 14:23:2753.00
Dec-23 14:23:2253.13
Dec-23 14:23:1753.25
Dec-23 14:23:1253.50
Dec-23 14:23:0453.69
Dec-23 14:22:5653.88
Dec-23 14:22:5154.00
Dec-23 14:22:4654.19
Dec-23 14:22:4154.31
Dec-23 14:22:3654.44
Dec-23 14:22:3154.56
Dec-23 14:22:2654.81
Dec-23 14:22:1854.94
Dec-23 14:22:1355.06
Dec-23 14:22:0855.19
Dec-23 14:22:0355.31
Dec-23 14:21:5755.56
Dec-23 14:21:5055.69
Dec-23 14:21:4055.88
Dec-23 14:21:3056.06
Dec-23 14:21:2556.19
Dec-23 14:21:1556.31
Dec-23 14:20:2956.44
Dec-23 14:20:1456.31
Dec-23 14:20:0556.13
Dec-23 14:20:0056.00
Dec-23 14:19:5555.88
Dec-23 14:19:5055.75
Dec-23 14:19:4555.63
Dec-23 14:19:4055.50
Dec-23 14:19:3555.38
Dec-23 14:19:3055.19
Dec-23 14:19:2455.06
Dec-23 14:19:1954.94
Dec-23 14:19:1454.81
Dec-23 14:19:0954.63
Dec-23 14:19:0454.44
Dec-23 14:18:5754.31
Dec-23 14:18:5254.19
Dec-23 14:18:4754.06
Dec-23 14:18:4253.94
Dec-23 14:18:4153.69
Dec-23 14:18:2753.56
Dec-23 14:18:2253.44
Dec-23 14:18:1753.25
Dec-23 14:18:1253.13
Dec-23 14:18:0453.00
Dec-23 14:17:5952.81
Dec-23 14:17:5252.63
Dec-23 14:17:3952.44
Dec-23 14:17:3452.25
Dec-23 14:17:2452.06
Dec-23 14:17:1951.94
Dec-23 14:17:1451.81
Dec-23 14:17:0451.63
Dec-23 14:16:5951.50
Dec-23 14:16:5051.31
Dec-23 14:16:4551.19
Dec-23 14:16:3551.00
Dec-23 14:16:2550.81
Dec-23 14:16:1650.63
Dec-23 14:16:0650.44
Dec-23 14:16:0150.31
Dec-23 14:15:4950.19
Dec-23 14:15:4450.06
Dec-23 14:15:3449.94
Dec-23 14:15:2449.81
Dec-23 14:15:1049.69
Dec-23 14:14:5649.56
Dec-23 14:14:0449.44
Dec-23 14:13:4149.56
Dec-23 14:13:2749.69
Dec-23 14:13:1749.81
Dec-23 14:13:1249.94
Dec-23 14:13:0050.06
Dec-23 14:12:5050.19
Dec-23 14:12:4550.31
Dec-23 14:12:4050.44
Dec-23 14:12:3050.56
Dec-23 14:12:2150.75
Dec-23 14:12:1650.94
Dec-23 14:12:0851.06
Dec-23 14:11:5851.25
Dec-23 14:11:5351.38
Dec-23 14:11:4851.50
Dec-23 14:11:4351.63
Dec-23 14:11:3351.81
Dec-23 14:11:2852.00
Dec-23 14:11:2352.13
Dec-23 14:11:1452.31
Dec-23 14:11:0952.50
Dec-23 14:11:0452.63
Dec-23 14:10:5952.75
Dec-23 14:10:5452.94
Dec-23 14:10:4453.13
Dec-23 14:10:4353.38
Dec-23 14:10:1953.81
Dec-23 14:10:1454.00
Dec-23 14:10:1254.25
Dec-23 14:09:5854.38
Dec-23 14:09:5354.63
Dec-23 14:09:4654.75
Dec-23 14:09:4154.88
Dec-23 14:09:3555.00
Dec-23 14:09:3055.19
Dec-23 14:09:2155.38
Dec-23 14:09:1655.56
Dec-23 14:09:1155.69
Dec-23 14:09:0655.88
Dec-23 14:08:5356.06
Dec-23 14:08:4856.25
Dec-23 14:08:4056.38
Dec-23 14:08:3556.50
Dec-23 14:08:2656.63
Dec-23 14:08:1656.75
Dec-23 14:07:3856.88
Dec-23 14:07:2456.75
Dec-23 14:07:1956.63
Dec-23 14:07:0956.50
Dec-23 14:07:0456.38
Dec-23 14:06:5956.25
Dec-23 14:06:5456.13
Dec-23 14:06:4955.94
Dec-23 14:06:4455.81
Dec-23 14:06:3955.69
Dec-23 14:06:3455.50
Dec-23 14:06:2955.38
Dec-23 14:06:2455.19
Dec-23 14:06:1955.06
Dec-23 14:06:1454.88
Dec-23 14:06:0954.63
Dec-23 14:06:0154.50
Dec-23 14:05:5554.38
Dec-23 14:05:5054.19
Dec-23 14:05:4353.94
Dec-23 14:05:3553.81
Dec-23 14:05:3053.63
Dec-23 14:05:2553.50
Dec-23 14:05:2053.38
Dec-23 14:05:1553.13
Dec-23 14:05:0752.94
Dec-23 14:04:5952.81
Dec-23 14:04:5452.69
Dec-23 14:04:4952.56
Dec-23 14:04:4452.38
Dec-23 14:04:3652.25
Dec-23 14:04:3152.13
Dec-23 14:04:2651.94
Dec-23 14:04:2151.75
Dec-23 14:04:1351.63
Dec-23 14:04:0551.50
Dec-23 14:04:0051.38
Dec-23 14:03:5051.19
Dec-23 14:03:4551.06
Dec-23 14:03:4050.94
Dec-23 14:03:3550.81
Dec-23 14:03:2350.63
Dec-23 14:03:1850.50
Dec-23 14:03:0850.38
Dec-23 14:03:0350.19
Dec-23 14:02:5150.06
Dec-23 14:02:4149.94
Dec-23 14:02:3149.81
Dec-23 14:02:2249.69
Dec-23 14:02:0749.56
Dec-23 14:01:0749.44
Dec-23 14:00:4849.56
Dec-23 14:00:4349.69
Dec-23 14:00:2649.81
Dec-23 14:00:2149.94
Dec-23 14:00:0950.06
Dec-23 13:59:5950.25
Dec-23 13:59:5050.44
Dec-23 13:59:4050.63
Dec-23 13:59:3550.75
Dec-23 13:59:3050.88
Dec-23 13:59:2051.06
Dec-23 13:59:1551.25
Dec-23 13:59:0751.38
Dec-23 13:58:5851.56
Dec-23 13:58:4851.81
Dec-23 13:58:4351.94
Dec-23 13:58:3852.13
Dec-23 13:58:3352.25
Dec-23 13:58:2852.38
Dec-23 13:58:1852.56
Dec-23 13:58:1352.69
Dec-23 13:58:0852.88
Dec-23 13:58:0353.00
Dec-23 13:57:5853.13
Dec-23 13:57:5353.31
Dec-23 13:57:4553.56
Dec-23 13:57:3753.69
Dec-23 13:57:3654.00
Dec-23 13:57:2254.13
Dec-23 13:57:1754.25
Dec-23 13:57:1254.44
Dec-23 13:57:0754.69
Dec-23 13:56:5654.81
Dec-23 13:56:5155.00
Dec-23 13:56:4355.13
Dec-23 13:56:3855.31
Dec-23 13:56:3355.44
Dec-23 13:56:2855.56
Dec-23 13:56:2355.69
Dec-23 13:56:1855.81
Dec-23 13:56:0856.00
Dec-23 13:56:0356.13
Dec-23 13:55:5456.31
Dec-23 13:55:4456.50
Dec-23 13:55:3456.63
Dec-23 13:54:4856.75
Dec-23 13:54:3856.63
Dec-23 13:54:3356.50
Dec-23 13:54:2556.38
Dec-23 13:54:2056.25
Dec-23 13:54:1556.13
Dec-23 13:54:1056.00
Dec-23 13:54:0555.88
Dec-23 13:54:0055.69
Dec-23 13:53:5555.50
Dec-23 13:53:5055.38
Dec-23 13:53:4555.19
Dec-23 13:53:3955.06
Dec-23 13:53:3454.88
Dec-23 13:53:2954.63
Dec-23 13:53:2154.50
Dec-23 13:53:1654.31
Dec-23 13:53:1154.19
Dec-23 13:53:0654.00
Dec-23 13:53:0153.75
Dec-23 13:52:5353.63
Dec-23 13:52:4853.50
Dec-23 13:52:4353.31
Dec-23 13:52:3853.13
Dec-23 13:52:3053.00
Dec-23 13:52:2552.81
Dec-23 13:52:2052.69
Dec-23 13:52:1552.56
Dec-23 13:52:1052.44
Dec-23 13:52:0552.31
Dec-23 13:52:0052.13
Dec-23 13:51:5552.00
Dec-23 13:51:5051.88
Dec-23 13:51:4351.75
Dec-23 13:51:3751.56
Dec-23 13:51:3251.44
Dec-23 13:51:2351.25
Dec-23 13:51:1851.13
Dec-23 13:51:1351.00
Dec-23 13:51:0350.81
Dec-23 13:50:5350.63
Dec-23 13:50:4450.44
Dec-23 13:50:3850.31
Dec-23 13:50:3150.19
Dec-23 13:50:2150.06
Dec-23 13:50:1149.94
Dec-23 13:50:0649.81
Dec-23 13:49:4949.69
Dec-23 13:48:3949.56
Dec-23 13:48:2549.69
Dec-23 13:48:1549.81
Dec-23 13:48:0549.94
Dec-23 13:47:5650.06
Dec-23 13:47:4650.25
Dec-23 13:47:3650.38
Dec-23 13:47:3150.50
Dec-23 13:47:2250.69
Dec-23 13:47:1250.88
Dec-23 13:47:0251.06
Dec-23 13:46:5751.19
Dec-23 13:46:5251.31
Dec-23 13:46:4751.44
Dec-23 13:46:4251.56
Dec-23 13:46:3251.75
Dec-23 13:46:2751.88
Dec-23 13:46:2252.06
Dec-23 13:46:1752.19
Dec-23 13:46:1252.31
Dec-23 13:46:0752.44
Dec-23 13:45:5752.63
Dec-23 13:45:5252.75
Dec-23 13:45:4752.94
Dec-23 13:45:3853.13
Dec-23 13:45:3353.38
Dec-23 13:45:2453.50
Dec-23 13:45:1953.63
Dec-23 13:45:1453.81
Dec-23 13:45:0953.94
Dec-23 13:45:0454.06
Dec-23 13:44:5954.25
Dec-23 13:44:5154.38
Dec-23 13:44:4654.50
Dec-23 13:44:4154.69
Dec-23 13:44:3654.81
Dec-23 13:44:3154.94
Dec-23 13:44:2155.19
Dec-23 13:44:1655.44
Dec-23 13:44:0855.56
Dec-23 13:43:5855.75
Dec-23 13:43:5355.88
Dec-23 13:43:4856.00
Dec-23 13:43:4356.13
Dec-23 13:43:3356.25
Dec-23 13:43:2456.44
Dec-23 13:43:1056.56
Dec-23 13:42:4156.69
Dec-23 13:42:2756.56
Dec-23 13:42:1756.44
Dec-23 13:42:0856.25
Dec-23 13:42:0356.13
Dec-23 13:41:5856.00
Dec-23 13:41:5355.88
Dec-23 13:41:4855.63
Dec-23 13:41:4055.44
Dec-23 13:41:3555.19
Dec-23 13:41:2755.00
Dec-23 13:41:2254.75
Dec-23 13:41:1454.63
Dec-23 13:41:0954.44
Dec-23 13:41:0454.31
Dec-23 13:40:5954.19
Dec-23 13:40:5454.00
Dec-23 13:40:4953.75
Dec-23 13:40:4153.63
Dec-23 13:40:3653.50
Dec-23 13:40:3153.31
Dec-23 13:40:2653.06
Dec-23 13:40:1852.88
Dec-23 13:40:1052.75
Dec-23 13:40:0552.63
Dec-23 13:40:0052.44
Dec-23 13:39:5552.31
Dec-23 13:39:5052.19
Dec-23 13:39:4552.06
Dec-23 13:39:3551.88
Dec-23 13:39:3051.75
Dec-23 13:39:2551.50
Dec-23 13:39:1551.31
Dec-23 13:39:0251.13
Dec-23 13:38:5751.00
Dec-23 13:38:5250.88
Dec-23 13:38:4750.75
Dec-23 13:38:3850.63
Dec-23 13:38:2850.44
Dec-23 13:38:2350.31
Dec-23 13:38:1350.19
Dec-23 13:38:0350.06
Dec-23 13:37:5849.94
Dec-23 13:37:3749.81
Dec-23 13:36:3149.69
Dec-23 13:36:2249.81
Dec-23 13:36:0749.94
Dec-23 13:35:5350.06
Dec-23 13:35:4350.25
Dec-23 13:35:3450.38
Dec-23 13:35:3050.56
Dec-23 13:35:1450.69
Dec-23 13:35:0950.81
Dec-23 13:35:0450.94
Dec-23 13:34:5351.13
Dec-23 13:34:4851.25
Dec-23 13:34:3851.44
Dec-23 13:34:3351.56
Dec-23 13:34:2851.69
Dec-23 13:34:2251.88
Dec-23 13:34:1352.00
Dec-23 13:34:0452.19
Dec-23 13:33:5952.31
Dec-23 13:33:5452.44
Dec-23 13:33:4952.56
Dec-23 13:33:4452.69
Dec-23 13:33:3952.88
Dec-23 13:33:3153.00
Dec-23 13:33:2153.19
Dec-23 13:33:1653.38
Dec-23 13:33:1153.50
Dec-23 13:33:0653.63
Dec-23 13:33:0153.75
Dec-23 13:32:5653.88
Dec-23 13:32:5154.00
Dec-23 13:32:5054.25
Dec-23 13:32:3654.38
Dec-23 13:32:3154.50
Dec-23 13:32:2654.75
Dec-23 13:32:1854.88
Dec-23 13:32:1355.00
Dec-23 13:32:0855.19
Dec-23 13:32:0055.31
Dec-23 13:31:5555.44
Dec-23 13:31:5055.56
Dec-23 13:31:4555.69
Dec-23 13:31:3555.88
Dec-23 13:31:3056.00
Dec-23 13:31:2556.13
Dec-23 13:31:2056.25
Dec-23 13:31:1156.38
Dec-23 13:31:0656.50
Dec-23 13:30:5656.63
Dec-23 13:30:4656.75
Dec-23 13:30:1856.88
Dec-23 13:29:5956.75
Dec-23 13:29:4956.63
Dec-23 13:29:4456.50
Dec-23 13:29:3956.38
Dec-23 13:29:3456.25
Dec-23 13:29:2956.13
Dec-23 13:29:2456.00
Dec-23 13:29:1955.88
Dec-23 13:29:1455.69
Dec-23 13:29:0955.50
Dec-23 13:29:0455.31
Dec-23 13:28:5955.19
Dec-23 13:28:5455.00
Dec-23 13:28:4954.81
Dec-23 13:28:4454.69
Dec-23 13:28:3954.50
Dec-23 13:28:3454.38
Dec-23 13:28:2954.19
Dec-23 13:28:2454.06
Dec-23 13:28:1953.88
Dec-23 13:28:1453.75
Dec-23 13:28:0953.56
Dec-23 13:28:0453.44
Dec-23 13:27:5953.31
Dec-23 13:27:5453.13
Dec-23 13:27:4953.00
Dec-23 13:27:4452.88
Dec-23 13:27:3952.75
Dec-23 13:27:3452.63
Dec-23 13:27:2952.44
Dec-23 13:27:2352.31
Dec-23 13:27:1852.19
Dec-23 13:27:1352.06
Dec-23 13:27:0851.94
Dec-23 13:27:0351.81
Dec-23 13:26:5851.69
Dec-23 13:26:5351.56
Dec-23 13:26:4851.44
Dec-23 13:26:3851.25
Dec-23 13:26:3351.13
Dec-23 13:26:2851.00
Dec-23 13:26:2350.88
Dec-23 13:26:1450.75
Dec-23 13:26:0950.63
Dec-23 13:25:5950.50
Dec-23 13:25:4950.38
Dec-23 13:25:3950.19
Dec-23 13:25:2550.06
Dec-23 13:25:1149.94
Dec-23 13:24:1949.81
Dec-23 13:24:0149.94
Dec-23 13:23:4950.06
Dec-23 13:23:3950.19
Dec-23 13:23:2950.31
Dec-23 13:23:2050.44
Dec-23 13:23:1550.56
Dec-23 13:23:0750.69
Dec-23 13:22:5450.88
Dec-23 13:22:4951.00
Dec-23 13:22:3951.13
Dec-23 13:22:3451.25
Dec-23 13:22:2451.44
Dec-23 13:22:1551.63
Dec-23 13:22:1051.75
Dec-23 13:22:0551.88
Dec-23 13:21:5752.00
Dec-23 13:21:5252.19
Dec-23 13:21:4452.31
Dec-23 13:21:3452.50
Dec-23 13:21:2952.63
Dec-23 13:21:2452.75
Dec-23 13:21:1952.88
Dec-23 13:21:1053.06
Dec-23 13:21:0553.19
Dec-23 13:21:0053.31
Dec-23 13:20:5553.44
Dec-23 13:20:5053.56
Dec-23 13:20:4553.69
Dec-23 13:20:3553.88
Dec-23 13:20:3054.06
Dec-23 13:20:2554.19
Dec-23 13:20:1554.38
Dec-23 13:20:1054.50
Dec-23 13:20:0554.63
Dec-23 13:20:0054.75
Dec-23 13:19:5554.88
Dec-23 13:19:5055.00
Dec-23 13:19:4555.13
Dec-23 13:19:3555.31
Dec-23 13:19:3055.44
Dec-23 13:19:2555.56
Dec-23 13:19:1655.75
Dec-23 13:19:0655.94
Dec-23 13:18:5656.13
Dec-23 13:18:4256.31
Dec-23 13:18:3256.44
Dec-23 13:18:0056.56
Dec-23 13:17:4556.44
Dec-23 13:17:3656.31
Dec-23 13:17:3156.19
Dec-23 13:17:2156.00
Dec-23 13:17:1655.88
Dec-23 13:17:1155.75
Dec-23 13:17:0655.56
Dec-23 13:17:0155.44
Dec-23 13:16:5655.25
Dec-23 13:16:5155.06
Dec-23 13:16:4554.94
Dec-23 13:16:4054.75
Dec-23 13:16:3554.56
Dec-23 13:16:3054.44
Dec-23 13:16:2554.19
Dec-23 13:16:1854.06
Dec-23 13:16:1353.88
Dec-23 13:16:0853.69
Dec-23 13:16:0353.56
Dec-23 13:15:5353.31
Dec-23 13:15:4353.06
Dec-23 13:15:3852.88
Dec-23 13:15:3352.75
Dec-23 13:15:2852.63
Dec-23 13:15:2352.44
Dec-23 13:15:1852.31
Dec-23 13:15:1352.19
Dec-23 13:15:0852.06
Dec-23 13:15:0351.94
Dec-23 13:14:5851.81
Dec-23 13:14:5351.69
Dec-23 13:14:4851.56
Dec-23 13:14:3851.38
Dec-23 13:14:3351.25
Dec-23 13:14:2851.13
Dec-23 13:14:1950.94
Dec-23 13:14:1450.81
Dec-23 13:14:0450.63
Dec-23 13:13:5450.50
Dec-23 13:13:4950.38
Dec-23 13:13:4050.25
Dec-23 13:13:3050.13
Dec-23 13:13:1650.00
Dec-23 13:12:0149.88
Dec-23 13:11:4750.00
Dec-23 13:11:3750.13
Dec-23 13:11:2350.25
Dec-23 13:11:1350.38
Dec-23 13:11:0450.56
Dec-23 13:10:5450.69
Dec-23 13:10:4450.81
Dec-23 13:10:3950.94
Dec-23 13:10:3051.06
Dec-23 13:10:2051.25
Dec-23 13:10:1551.38
Dec-23 13:10:0551.50
Dec-23 13:10:0051.63
Dec-23 13:09:5151.81
Dec-23 13:09:4152.00
Dec-23 13:09:3252.19
Dec-23 13:09:2252.38
Dec-23 13:09:1752.50
Dec-23 13:09:0752.69
Dec-23 13:09:0252.81
Dec-23 13:08:5752.94
Dec-23 13:08:4753.13
Dec-23 13:08:4253.25
Dec-23 13:08:3753.38
Dec-23 13:08:2853.56
Dec-23 13:08:2353.69
Dec-23 13:08:1853.81
Dec-23 13:08:0854.00
Dec-23 13:08:0354.13
Dec-23 13:07:5354.31
Dec-23 13:07:4854.44
Dec-23 13:07:4354.56
Dec-23 13:07:3854.69
Dec-23 13:07:3354.81
Dec-23 13:07:2854.94
Dec-23 13:07:1955.13
Dec-23 13:07:0955.31
Dec-23 13:07:0455.44
Dec-23 13:06:5455.63
Dec-23 13:06:4955.75
Dec-23 13:06:4455.88
Dec-23 13:06:3556.00
Dec-23 13:06:2556.13
Dec-23 13:06:2056.25
Dec-23 13:05:2456.38
Dec-23 13:05:1456.19
Dec-23 13:05:0556.06
Dec-23 13:05:0055.94
Dec-23 13:04:5555.81
Dec-23 13:04:5055.63
Dec-23 13:04:4555.50
Dec-23 13:04:4055.38
Dec-23 13:04:3555.19
Dec-23 13:04:3055.06
Dec-23 13:04:2454.81
Dec-23 13:04:1954.69
Dec-23 13:04:1454.50
Dec-23 13:04:0954.31
Dec-23 13:04:0454.19
Dec-23 13:03:5954.00
Dec-23 13:03:5453.88
Dec-23 13:03:4953.69
Dec-23 13:03:4453.56
Dec-23 13:03:3953.38
Dec-23 13:03:3453.25
Dec-23 13:03:2953.06
Dec-23 13:03:2452.94
Dec-23 13:03:1952.81
Dec-23 13:03:1452.63
Dec-23 13:03:0952.50
Dec-23 13:03:0452.38
Dec-23 13:02:5952.19
Dec-23 13:02:5452.06
Dec-23 13:02:4951.94
Dec-23 13:02:4451.81
Dec-23 13:02:3951.69
Dec-23 13:02:3451.56
Dec-23 13:02:2951.44
Dec-23 13:02:2451.31
Dec-23 13:02:1951.19
Dec-23 13:02:0951.00
Dec-23 13:01:5950.81
Dec-23 13:01:5050.63
Dec-23 13:01:4050.44
Dec-23 13:01:3050.31
Dec-23 13:01:2550.19
Dec-23 13:01:1650.06
Dec-23 13:01:0149.94
Dec-23 13:00:5249.81
Dec-23 12:59:5149.69
Dec-23 12:59:3749.81
Dec-23 12:59:2349.94
Dec-23 12:59:0850.06
Dec-23 12:58:5950.19
Dec-23 12:58:4950.31
Dec-23 12:58:3950.44
Dec-23 12:58:3050.63
Dec-23 12:58:2050.75
Dec-23 12:58:1550.88
Dec-23 12:58:0551.00
Dec-23 12:57:5651.19
Dec-23 12:57:5151.31
Dec-23 12:57:4151.44
Dec-23 12:57:3151.63
Dec-23 12:57:2651.75
Dec-23 12:57:1751.88
Dec-23 12:57:1252.00
Dec-23 12:57:0652.13
Dec-23 12:57:0152.25
Dec-23 12:56:5252.38
Dec-23 12:56:4752.50
Dec-23 12:56:4252.63
Dec-23 12:56:3752.75
Dec-23 12:56:3252.88
Dec-23 12:56:2353.00
Dec-23 12:56:1853.13
Dec-23 12:56:1353.25
Dec-23 12:56:0453.44
Dec-23 12:55:5953.56
Dec-23 12:55:5453.69
Dec-23 12:55:4453.88
Dec-23 12:55:3954.00
Dec-23 12:55:3454.13
Dec-23 12:55:2954.25
Dec-23 12:55:1154.63
Dec-23 12:55:0154.81
Dec-23 12:54:5654.94
Dec-23 12:54:4755.13
Dec-23 12:54:4255.25
Dec-23 12:54:3255.44
Dec-23 12:54:2755.56
Dec-23 12:54:1755.75
Dec-23 12:54:0755.88
Dec-23 12:53:5356.06
Dec-23 12:53:4356.19
Dec-23 12:53:0656.31
Dec-23 12:52:5656.19
Dec-23 12:52:4756.06
Dec-23 12:52:3755.94
Dec-23 12:52:3255.81
Dec-23 12:52:2755.69
Dec-23 12:52:2255.56
Dec-23 12:52:1755.44
Dec-23 12:52:1255.25
Dec-23 12:52:0755.06
Dec-23 12:52:0254.94
Dec-23 12:51:5754.75
Dec-23 12:51:5254.56
Dec-23 12:51:4754.44
Dec-23 12:51:4254.25
Dec-23 12:51:3754.13
Dec-23 12:51:3153.94
Dec-23 12:51:2653.69
Dec-23 12:51:1853.50
Dec-23 12:51:1353.38
Dec-23 12:51:0853.19
Dec-23 12:51:0353.06
Dec-23 12:50:5852.94
Dec-23 12:50:5352.75
Dec-23 12:50:4852.63
Dec-23 12:50:4352.50
Dec-23 12:50:3852.38
Dec-23 12:50:3352.25
Dec-23 12:50:2852.06
Dec-23 12:50:2351.94
Dec-23 12:50:1851.81
Dec-23 12:50:1351.69
Dec-23 12:50:0351.50
Dec-23 12:49:5851.38
Dec-23 12:49:5351.25
Dec-23 12:49:4851.13
Dec-23 12:49:3850.94
Dec-23 12:49:3350.81
Dec-23 12:49:2850.63
Dec-23 12:49:1650.50
Dec-23 12:49:0650.31
Dec-23 12:48:5650.19
Dec-23 12:48:4750.00
Dec-23 12:48:3249.88
Dec-23 12:48:2349.75
Dec-23 12:47:1349.63
Dec-23 12:46:5649.75
Dec-23 12:46:4149.88
Dec-23 12:46:2750.00
Dec-23 12:46:1850.13
Dec-23 12:46:0850.25
Dec-23 12:45:5850.38
Dec-23 12:45:4850.50
Dec-23 12:45:4350.63
Dec-23 12:45:3450.75
Dec-23 12:45:2450.88
Dec-23 12:45:1951.00
Dec-23 12:45:0651.19
Dec-23 12:45:0151.31
Dec-23 12:44:5351.44
Dec-23 12:44:4451.56
Dec-23 12:44:3951.75
Dec-23 12:44:2651.88
Dec-23 12:44:1752.06
Dec-23 12:44:0752.25
Dec-23 12:44:0252.38
Dec-23 12:43:5752.50
Dec-23 12:43:4752.63
Dec-23 12:43:4252.75
Dec-23 12:43:3352.94
Dec-23 12:43:2353.13
Dec-23 12:43:1853.25
Dec-23 12:43:1353.38
Dec-23 12:43:0353.56
Dec-23 12:42:5853.69
Dec-23 12:42:5353.81
Dec-23 12:42:4753.94
Dec-23 12:42:3854.06
Dec-23 12:42:3354.19
Dec-23 12:42:2854.31
Dec-23 12:42:1854.50
Dec-23 12:42:1354.63
Dec-23 12:42:0354.81
Dec-23 12:41:5854.94
Dec-23 12:41:4855.06
Dec-23 12:41:4355.19
Dec-23 12:41:3855.31
Dec-23 12:41:2955.44
Dec-23 12:41:1955.56
Dec-23 12:41:0955.69
Dec-23 12:40:3255.81
Dec-23 12:40:1855.69
Dec-23 12:40:0855.56
Dec-23 12:39:5855.44
Dec-23 12:39:5355.31
Dec-23 12:39:4855.13
Dec-23 12:39:4355.00
Dec-23 12:39:3854.88
Dec-23 12:39:3354.75
Dec-23 12:39:2854.56
Dec-23 12:39:2354.44
Dec-23 12:39:1854.25
Dec-23 12:39:1354.06
Dec-23 12:39:0853.88
Dec-23 12:39:0353.75
Dec-23 12:38:5853.56
Dec-23 12:38:5353.44
Dec-23 12:38:4853.25
Dec-23 12:38:4353.13
Dec-23 12:38:3853.00
Dec-23 12:38:3352.81
Dec-23 12:38:2852.69
Dec-23 12:38:2352.56
Dec-23 12:38:1852.38
Dec-23 12:38:1352.25
Dec-23 12:38:0852.13
Dec-23 12:38:0352.00
Dec-23 12:37:5851.81
Dec-23 12:37:5351.69
Dec-23 12:37:4851.56
Dec-23 12:37:4351.44
Dec-23 12:37:3851.31
Dec-23 12:37:3351.19
Dec-23 12:37:2851.06
Dec-23 12:37:2350.94
Dec-23 12:37:1350.75
Dec-23 12:37:0850.63
Dec-23 12:36:5850.44
Dec-23 12:36:5350.31
Dec-23 12:36:4850.19
Dec-23 12:36:3950.06
Dec-23 12:36:3449.94
Dec-23 12:36:2449.81
Dec-23 12:36:1449.69
Dec-23 12:36:0549.56
Dec-23 12:35:5049.44
Dec-23 12:34:3649.31
Dec-23 12:34:2249.44
Dec-23 12:34:0749.56
Dec-23 12:33:5749.69
Dec-23 12:33:4849.81
Dec-23 12:33:3849.94
Dec-23 12:33:2850.06
Dec-23 12:33:1950.19
Dec-23 12:33:0950.38
Dec-23 12:32:5950.50
Dec-23 12:32:5050.69
Dec-23 12:32:4550.81
Dec-23 12:32:3550.94
Dec-23 12:32:3051.06
Dec-23 12:32:2051.19
Dec-23 12:32:1151.38
Dec-23 12:32:0651.50
Dec-23 12:32:0051.63
Dec-23 12:31:5251.75
Dec-23 12:31:4751.88
Dec-23 12:31:3852.00
Dec-23 12:31:3352.19
Dec-23 12:31:2052.38
Dec-23 12:31:1552.50
Dec-23 12:31:1052.63
Dec-23 12:31:0052.81
Dec-23 12:30:5552.94
Dec-23 12:30:5053.06
Dec-23 12:30:4153.19
Dec-23 12:30:3653.31
Dec-23 12:30:3053.44
Dec-23 12:30:2153.63
Dec-23 12:30:1153.81
Dec-23 12:30:0653.94
Dec-23 12:29:5654.13
Dec-23 12:29:5154.25
Dec-23 12:29:4254.44
Dec-23 12:29:3254.63
Dec-23 12:29:2754.75
Dec-23 12:29:1754.88
Dec-23 12:29:0855.00
Dec-23 12:28:5855.13
Dec-23 12:28:4855.25
Dec-23 12:28:2055.38
Dec-23 12:28:0155.25
Dec-23 12:27:5155.13
Dec-23 12:27:4254.94
Dec-23 12:27:3254.75
Dec-23 12:27:2754.63
Dec-23 12:27:2254.38
Dec-23 12:27:1554.25
Dec-23 12:27:1054.06
Dec-23 12:27:0453.94
Dec-23 12:26:5953.75
Dec-23 12:26:5453.63
Dec-23 12:26:4953.44
Dec-23 12:26:4453.25
Dec-23 12:26:3953.13
Dec-23 12:26:3453.00
Dec-23 12:26:2952.81
Dec-23 12:26:2452.63
Dec-23 12:26:1952.50
Dec-23 12:26:1452.38
Dec-23 12:26:0952.25
Dec-23 12:26:0452.00
Dec-23 12:25:5651.88
Dec-23 12:25:5151.69
Dec-23 12:25:4151.50
Dec-23 12:25:3651.06
Dec-23 12:25:3651.31
Dec-23 12:25:2050.94
Dec-23 12:25:1550.81
Dec-23 12:25:1050.69
Dec-23 12:25:0550.56
Dec-23 12:24:5550.38
Dec-23 12:24:5050.25
Dec-23 12:24:4150.06
Dec-23 12:24:3149.88
Dec-23 12:24:2649.75
Dec-23 12:24:1649.63
Dec-23 12:24:1149.50
Dec-23 12:24:0149.38
Dec-23 12:23:5249.25
Dec-23 12:23:3849.13
Dec-23 12:23:2349.00
Dec-23 12:22:2748.88
Dec-23 12:22:0849.00
Dec-23 12:21:5449.13
Dec-23 12:21:4049.25
Dec-23 12:21:3049.38
Dec-23 12:21:2049.50
Dec-23 12:21:1149.63
Dec-23 12:21:0649.75
Dec-23 12:20:5649.88
Dec-23 12:20:4650.00
Dec-23 12:20:3750.13
Dec-23 12:20:2750.31
Dec-23 12:20:1750.44
Dec-23 12:20:1250.56
Dec-23 12:20:0350.69
Dec-23 12:19:5350.88
Dec-23 12:19:4851.00
Dec-23 12:19:3851.13
Dec-23 12:19:3351.25
Dec-23 12:19:2351.38
Dec-23 12:19:1851.50
Dec-23 12:19:1351.63
Dec-23 12:19:0451.75
Dec-23 12:18:5951.88
Dec-23 12:18:4952.06
Dec-23 12:18:3952.25
Dec-23 12:18:3452.38
Dec-23 12:18:2952.50
Dec-23 12:18:2452.63
Dec-23 12:18:1552.75
Dec-23 12:18:1052.88
Dec-23 12:18:0053.06
Dec-23 12:17:5553.19
Dec-23 12:17:5053.31
Dec-23 12:17:4553.44
Dec-23 12:17:3553.56
Dec-23 12:17:3053.69
Dec-23 12:17:2053.81
Dec-23 12:17:1154.00
Dec-23 12:17:0154.19
Dec-23 12:16:5654.38
Dec-23 12:16:3654.50
Dec-23 12:15:5054.63
Dec-23 12:15:3554.50
Dec-23 12:15:2654.38
Dec-23 12:15:2154.25
Dec-23 12:15:1154.06
Dec-23 12:15:0653.88
Dec-23 12:15:0153.75
Dec-23 12:14:5653.63
Dec-23 12:14:5153.44
Dec-23 12:14:4653.31
Dec-23 12:14:4153.13
Dec-23 12:14:3653.00
Dec-23 12:14:3152.81
Dec-23 12:14:2652.69
Dec-23 12:14:2052.56
Dec-23 12:14:1552.38
Dec-23 12:14:1052.25
Dec-23 12:14:0552.06
Dec-23 12:14:0051.94
Dec-23 12:13:5551.81
Dec-23 12:13:5051.69
Dec-23 12:13:4551.56
Dec-23 12:13:4051.38
Dec-23 12:13:3551.25
Dec-23 12:13:3051.13
Dec-23 12:13:2551.00
Dec-23 12:13:2050.88
Dec-23 12:13:1150.69
Dec-23 12:13:0650.50
Dec-23 12:12:5650.31
Dec-23 12:12:5150.19
Dec-23 12:12:4650.06
Dec-23 12:12:3649.88
Dec-23 12:12:2749.69
Dec-23 12:12:2249.56
Dec-23 12:12:1249.38
Dec-23 12:12:0249.25
Dec-23 12:11:5749.13
Dec-23 12:11:4849.00
Dec-23 12:11:3848.88
Dec-23 12:11:2848.75
Dec-23 12:11:1448.63
Dec-23 12:10:0948.50
Dec-23 12:09:4548.63
Dec-23 12:09:3148.75
Dec-23 12:09:2148.88
Dec-23 12:09:1249.00
Dec-23 12:09:0249.13
Dec-23 12:08:4849.31
Dec-23 12:08:3849.44
Dec-23 12:08:3349.56
Dec-23 12:08:2349.69
Dec-23 12:08:1449.88
Dec-23 12:08:0450.00
Dec-23 12:07:5950.13
Dec-23 12:07:4950.25
Dec-23 12:07:4050.44
Dec-23 12:07:3550.56
Dec-23 12:07:2550.69
Dec-23 12:07:1650.88
Dec-23 12:07:0651.06
Dec-23 12:07:0051.19
Dec-23 12:06:5151.38
Dec-23 12:06:4151.56
Dec-23 12:06:3651.69
Dec-23 12:06:2651.88
Dec-23 12:06:2052.00
Dec-23 12:06:1552.13
Dec-23 12:06:1052.25
Dec-23 12:05:5952.44
Dec-23 12:05:5452.56
Dec-23 12:05:4952.69
Dec-23 12:05:4452.81
Dec-23 12:05:3952.94
Dec-23 12:05:2953.06
Dec-23 12:05:2453.19
Dec-23 12:05:1553.38
Dec-23 12:05:0553.56
Dec-23 12:04:5553.75
Dec-23 12:04:4653.94
Dec-23 12:04:3654.06
Dec-23 12:04:2654.19
Dec-23 12:04:2154.31
Dec-23 12:04:0754.44
Dec-23 12:03:4354.56
Dec-23 12:03:2554.44
Dec-23 12:03:1554.31
Dec-23 12:03:0554.13
Dec-23 12:03:0054.00
Dec-23 12:02:5553.88
Dec-23 12:02:4553.69
Dec-23 12:02:4053.50
Dec-23 12:02:3553.38
Dec-23 12:02:3053.19
Dec-23 12:02:2553.06
Dec-23 12:02:2052.94
Dec-23 12:02:1552.75
Dec-23 12:02:1052.63
Dec-23 12:02:0552.38
Dec-23 12:01:5752.25
Dec-23 12:01:5252.06
Dec-23 12:01:4751.94
Dec-23 12:01:4251.81
Dec-23 12:01:3751.69
Dec-23 12:01:3251.50
Dec-23 12:01:2651.31
Dec-23 12:01:1851.19
Dec-23 12:01:1351.00
Dec-23 12:01:0850.88
Dec-23 12:01:0350.75
Dec-23 12:00:5850.63
Dec-23 12:00:5350.50
Dec-23 12:00:4850.38
Dec-23 12:00:4350.25
Dec-23 12:00:3850.13
Dec-23 12:00:2949.94
Dec-23 12:00:2449.81
Dec-23 12:00:1849.69
Dec-23 12:00:0949.50
Dec-23 11:59:5949.31
Dec-23 11:59:5449.19
Dec-23 11:59:4449.06
Dec-23 11:59:3948.94
Dec-23 11:59:3048.81
Dec-23 11:59:2548.69
Dec-23 11:59:1548.56
Dec-23 11:59:0548.44
Dec-23 11:58:5148.31
Dec-23 11:58:4148.19
Dec-23 11:57:3648.06
Dec-23 11:57:1348.19
Dec-23 11:57:0348.31
Dec-23 11:56:5348.44
Dec-23 11:56:3948.56
Dec-23 11:56:3448.69
Dec-23 11:56:2448.81
Dec-23 11:56:1548.94
Dec-23 11:56:1049.06
Dec-23 11:56:0049.19
Dec-23 11:55:5049.38
Dec-23 11:55:4549.50
Dec-23 11:55:3749.63
Dec-23 11:55:2849.75
Dec-23 11:55:1849.94
Dec-23 11:55:1350.06
Dec-23 11:55:0350.19
Dec-23 11:54:5850.31
Dec-23 11:54:4950.50
Dec-23 11:54:4450.63
Dec-23 11:54:3450.81
Dec-23 11:54:2451.00
Dec-23 11:54:1951.13
Dec-23 11:54:1451.25
Dec-23 11:54:0951.38
Dec-23 11:54:0251.50
Dec-23 11:53:5251.69
Dec-23 11:53:4251.94
Dec-23 11:53:3352.13
Dec-23 11:53:2852.25
Dec-23 11:53:2352.38
Dec-23 11:53:1852.50
Dec-23 11:53:0852.69
Dec-23 11:53:0352.81
Dec-23 11:52:5852.94
Dec-23 11:52:4853.06
Dec-23 11:52:3853.25
Dec-23 11:52:3453.44
Dec-23 11:52:2453.56
Dec-23 11:52:1453.75
Dec-23 11:52:0553.88
Dec-23 11:51:5554.00
Dec-23 11:51:1354.13
Dec-23 11:50:5954.00
Dec-23 11:50:5453.88
Dec-23 11:50:4453.75
Dec-23 11:50:3953.63
Dec-23 11:50:3453.50
Dec-23 11:50:2953.38
Dec-23 11:50:2453.25
Dec-23 11:50:1953.13
Dec-23 11:50:1453.00
Dec-23 11:50:0952.81
Dec-23 11:50:0452.63
Dec-23 11:49:5952.50
Dec-23 11:49:5452.38
Dec-23 11:49:4952.19
Dec-23 11:49:4452.06
Dec-23 11:49:3951.94
Dec-23 11:49:3451.81
Dec-23 11:49:2951.63
Dec-23 11:49:2451.50
Dec-23 11:49:1951.38
Dec-23 11:49:1451.19
Dec-23 11:49:0951.06
Dec-23 11:49:0350.94
Dec-23 11:48:5850.81
Dec-23 11:48:5350.69
Dec-23 11:48:4850.56
Dec-23 11:48:4350.38
Dec-23 11:48:3550.25
Dec-23 11:48:3050.13
Dec-23 11:48:2550.00
Dec-23 11:48:1649.81
Dec-23 11:48:1149.69
Dec-23 11:48:0649.56
Dec-23 11:48:0049.44
Dec-23 11:47:5149.25
Dec-23 11:47:4649.13
Dec-23 11:47:4149.00
Dec-23 11:47:3148.88
Dec-23 11:47:2648.75
Dec-23 11:47:2148.63
Dec-23 11:47:1148.50
Dec-23 11:47:0648.38
Dec-23 11:46:5748.25
Dec-23 11:46:4748.13
Dec-23 11:46:3347.94
Dec-23 11:46:1847.81
Dec-23 11:46:0447.69
Dec-23 11:45:0847.56
Dec-23 11:44:4947.69
Dec-23 11:44:3547.81
Dec-23 11:44:2547.94
Dec-23 11:44:1648.06
Dec-23 11:44:0648.19
Dec-23 11:44:0148.31
Dec-23 11:43:5148.44
Dec-23 11:43:4148.56
Dec-23 11:43:3248.75
Dec-23 11:43:2748.88
Dec-23 11:43:1749.00
Dec-23 11:43:0749.19
Dec-23 11:43:0249.31
Dec-23 11:42:5349.44
Dec-23 11:42:4849.56
Dec-23 11:42:4349.69
Dec-23 11:42:3349.88
Dec-23 11:42:2350.06
Dec-23 11:42:1850.19
Dec-23 11:42:0950.38
Dec-23 11:42:0450.50
Dec-23 11:41:5450.69
Dec-23 11:41:4950.81
Dec-23 11:41:4450.94
Dec-23 11:41:3951.13
Dec-23 11:41:2751.31
Dec-23 11:41:2251.44
Dec-23 11:41:1251.63
Dec-23 11:41:0751.81
Dec-23 11:40:5752.00
Dec-23 11:40:5252.13
Dec-23 11:40:4752.25
Dec-23 11:40:3852.44
Dec-23 11:40:3352.56
Dec-23 11:40:2852.69
Dec-23 11:40:1852.88
Dec-23 11:40:0853.06
Dec-23 11:40:0353.19
Dec-23 11:39:5853.31
Dec-23 11:39:4953.50
Dec-23 11:39:3953.63
Dec-23 11:39:2953.75
Dec-23 11:39:2053.88
Dec-23 11:38:5654.00
Dec-23 11:38:3753.88
Dec-23 11:38:2753.75
Dec-23 11:38:1853.63
Dec-23 11:38:1353.50
Dec-23 11:38:0853.38
Dec-23 11:38:0353.25
Dec-23 11:37:5853.13
Dec-23 11:37:5353.00
Dec-23 11:37:4852.81
Dec-23 11:37:4352.69
Dec-23 11:37:3852.56
Dec-23 11:37:3352.38
Dec-23 11:37:2852.25
Dec-23 11:37:2252.06
Dec-23 11:37:1751.94
Dec-23 11:37:1251.75
Dec-23 11:37:0751.63
Dec-23 11:37:0251.50
Dec-23 11:36:5751.38
Dec-23 11:36:5251.19
Dec-23 11:36:4751.06
Dec-23 11:36:4250.88
Dec-23 11:36:3050.63
Dec-23 11:36:2450.44
Dec-23 11:36:1850.25
Dec-23 11:36:1150.13
Dec-23 11:36:0650.00
Dec-23 11:36:0149.81
Dec-23 11:35:5449.63
Dec-23 11:35:4749.44
Dec-23 11:35:4049.31
Dec-23 11:35:3549.19
Dec-23 11:35:3049.06
Dec-23 11:35:2448.94
Dec-23 11:35:1948.81
Dec-23 11:35:1048.63
Dec-23 11:35:0048.44
Dec-23 11:34:5048.19
Dec-23 11:34:4548.06
Dec-23 11:34:3647.88
Dec-23 11:34:2647.75
Dec-23 11:34:2147.63
Dec-23 11:34:1147.50
Dec-23 11:34:0247.31
Dec-23 11:33:5247.19
Dec-23 11:33:3847.06
Dec-23 11:33:3346.94
Dec-23 11:33:1446.81
Dec-23 11:32:1346.69
Dec-23 11:31:5046.81
Dec-23 11:31:3546.94
Dec-23 11:31:2647.13
Dec-23 11:31:1647.25
Dec-23 11:31:0747.38
Dec-23 11:31:0247.50
Dec-23 11:30:5247.63
Dec-23 11:30:3947.81
Dec-23 11:30:3447.94
Dec-23 11:30:2448.06
Dec-23 11:30:1948.19
Dec-23 11:30:1448.31
Dec-23 11:30:0648.44
Dec-23 11:30:0148.56
Dec-23 11:29:5648.69
Dec-23 11:29:4248.88
Dec-23 11:29:3249.13
Dec-23 11:29:2249.31
Dec-23 11:29:1749.50
Dec-23 11:29:0949.63
Dec-23 11:29:0049.81
Dec-23 11:28:5549.94
Dec-23 11:28:4950.19
Dec-23 11:28:3550.38
Dec-23 11:28:3050.50
Dec-23 11:28:2450.63
Dec-23 11:28:1950.75
Dec-23 11:28:1050.94
Dec-23 11:28:0551.06
Dec-23 11:27:5951.19
Dec-23 11:27:5451.31
Dec-23 11:27:4551.50
Dec-23 11:27:3551.69
Dec-23 11:27:3051.81
Dec-23 11:27:2052.00
Dec-23 11:27:1152.13
Dec-23 11:27:0652.25
Dec-23 11:26:5152.38
Dec-23 11:26:0952.50
Dec-23 11:25:5952.38
Dec-23 11:25:5452.25
Dec-23 11:25:4252.13
Dec-23 11:25:3752.00
Dec-23 11:25:3251.88
Dec-23 11:25:2751.75
Dec-23 11:25:2251.63
Dec-23 11:25:1751.44
Dec-23 11:25:0951.19
Dec-23 11:25:0151.06
Dec-23 11:24:5650.94
Dec-23 11:24:5150.81
Dec-23 11:24:4650.69
Dec-23 11:24:4150.56
Dec-23 11:24:3650.44
Dec-23 11:24:3150.31
Dec-23 11:24:2650.19
Dec-23 11:24:2150.06
Dec-23 11:24:1649.94
Dec-23 11:24:1149.75
Dec-23 11:24:0649.63
Dec-23 11:24:0149.50
Dec-23 11:23:5149.31
Dec-23 11:23:4649.19
Dec-23 11:23:4149.06
Dec-23 11:23:3648.88
Dec-23 11:23:2848.75
Dec-23 11:23:2348.63
Dec-23 11:23:1848.50
Dec-23 11:23:0848.31
Dec-23 11:23:0348.13
Dec-23 11:22:5848.00
Dec-23 11:22:5047.88
Dec-23 11:22:4547.75
Dec-23 11:22:4047.63
Dec-23 11:22:2847.44
Dec-23 11:22:2347.31
Dec-23 11:22:1847.19
Dec-23 11:22:0847.06
Dec-23 11:21:5846.88
Dec-23 11:21:4946.75
Dec-23 11:21:3946.63
Dec-23 11:21:3446.50
Dec-23 11:21:2046.38
Dec-23 11:21:1546.25
Dec-23 11:20:5646.13
Dec-23 11:20:3746.00
Dec-23 11:20:0945.88
Dec-23 11:19:3646.00
Dec-23 11:19:2146.13
Dec-23 11:19:1246.25
Dec-23 11:19:0246.38
Dec-23 11:18:5246.50
Dec-23 11:18:4346.63
Dec-23 11:18:3346.81
Dec-23 11:18:2346.94
Dec-23 11:18:1847.06
Dec-23 11:18:0947.19
Dec-23 11:17:5947.38
Dec-23 11:17:5447.50
Dec-23 11:17:4447.63
Dec-23 11:17:3947.81
Dec-23 11:17:3047.94
Dec-23 11:17:2548.06
Dec-23 11:17:2048.19
Dec-23 11:17:1548.31
Dec-23 11:17:0948.44
Dec-23 11:17:0248.56
Dec-23 11:16:5248.75
Dec-23 11:16:4748.94
Dec-23 11:16:3849.06
Dec-23 11:16:2849.31
Dec-23 11:16:2349.44
Dec-23 11:16:1849.56
Dec-23 11:16:1349.69
Dec-23 11:16:0349.88
Dec-23 11:15:5850.00
Dec-23 11:15:5350.13
Dec-23 11:15:4450.31
Dec-23 11:15:3850.44
Dec-23 11:15:3350.56
Dec-23 11:15:2850.75
Dec-23 11:15:1950.88
Dec-23 11:15:1451.00
Dec-23 11:15:0451.13
Dec-23 11:14:5451.31
Dec-23 11:14:4551.44
Dec-23 11:14:3551.56
Dec-23 11:13:4851.69
Dec-23 11:13:3951.56
Dec-23 11:13:2951.44
Dec-23 11:13:1951.25
Dec-23 11:13:1451.13
Dec-23 11:13:0550.94
Dec-23 11:13:0050.81
Dec-23 11:12:5550.69
Dec-23 11:12:4950.50
Dec-23 11:12:4550.38
Dec-23 11:12:3950.25
Dec-23 11:12:3450.13
Dec-23 11:12:2950.00
Dec-23 11:12:2449.88
Dec-23 11:12:1949.75
Dec-23 11:12:1449.63
Dec-23 11:12:0949.50
Dec-23 11:12:0449.38
Dec-23 11:11:5949.25
Dec-23 11:11:5449.13
Dec-23 11:11:4949.00
Dec-23 11:11:4448.88
Dec-23 11:11:3948.75
Dec-23 11:11:3448.63
Dec-23 11:11:2948.50
Dec-23 11:11:2448.38
Dec-23 11:11:1948.25
Dec-23 11:11:1448.13
Dec-23 11:11:0447.94
Dec-23 11:10:5947.81
Dec-23 11:10:5447.69
Dec-23 11:10:4947.56
Dec-23 11:10:3947.38
Dec-23 11:10:3447.25
Dec-23 11:10:2547.06
Dec-23 11:10:2046.94
Dec-23 11:10:1546.81
Dec-23 11:10:0546.63
Dec-23 11:09:5646.44
Dec-23 11:09:5046.31
Dec-23 11:09:4146.19
Dec-23 11:09:3646.00
Dec-23 11:09:2845.88
Dec-23 11:09:2045.75
Dec-23 11:09:1145.63
Dec-23 11:09:0145.50
Dec-23 11:08:5145.31
Dec-23 11:08:4345.19
Dec-23 11:08:2945.06
Dec-23 11:08:1944.94
Dec-23 11:07:5544.81
Dec-23 11:07:0444.69
Dec-23 11:06:4144.81
Dec-23 11:06:2644.94
Dec-23 11:06:1745.06
Dec-23 11:06:0845.19
Dec-23 11:06:0045.31
Dec-23 11:05:5245.44
Dec-23 11:05:3745.56
Dec-23 11:05:3245.75
Dec-23 11:05:2045.88
Dec-23 11:05:1046.06
Dec-23 11:05:0546.19
Dec-23 11:05:0046.31
Dec-23 11:04:4846.50
Dec-23 11:04:4346.63
Dec-23 11:04:3346.81
Dec-23 11:04:2846.94
Dec-23 11:04:2347.13
Dec-23 11:04:1547.25
Dec-23 11:04:1047.38
Dec-23 11:04:0547.50
Dec-23 11:03:5747.75
Dec-23 11:03:4247.94
Dec-23 11:03:3748.19
Dec-23 11:03:2648.31
Dec-23 11:03:2148.50
Dec-23 11:03:1348.63
Dec-23 11:03:0848.75
Dec-23 11:03:0348.88
Dec-23 11:02:5849.00
Dec-23 11:02:5349.13
Dec-23 11:02:4849.25
Dec-23 11:02:4349.38
Dec-23 11:02:3649.50
Dec-23 11:02:2649.69
Dec-23 11:02:2149.81
Dec-23 11:02:1649.94
Dec-23 11:02:1150.06
Dec-23 11:02:0150.19
Dec-23 11:01:5650.31
Dec-23 11:01:4650.44
Dec-23 11:01:3750.56
Dec-23 11:01:0450.69
Dec-23 11:01:0350.63
Dec-23 11:00:4450.50
Dec-23 11:00:4150.44
Dec-23 11:00:2450.25
Dec-23 11:00:1950.13
Dec-23 11:00:1450.00
Dec-23 11:00:0949.88
Dec-23 10:59:5949.69
Dec-23 10:59:5449.56
Dec-23 10:59:4949.38
Dec-23 10:59:4149.25
Dec-23 10:59:3149.06
Dec-23 10:59:2648.88
Dec-23 10:59:2148.69
Dec-23 10:59:1348.56
Dec-23 10:59:0648.44
Dec-23 10:59:0148.31
Dec-23 10:58:5648.13
Dec-23 10:58:4347.94
Dec-23 10:58:3847.75
Dec-23 10:58:3147.56
Dec-23 10:58:2347.44
Dec-23 10:58:1847.31
Dec-23 10:58:0847.13
Dec-23 10:58:0347.00
Dec-23 10:57:5846.81
Dec-23 10:57:4646.63
Dec-23 10:57:4046.50
Dec-23 10:57:3146.31
Dec-23 10:57:2646.19
Dec-23 10:57:2146.06
Dec-23 10:57:1645.94
Dec-23 10:57:0345.75
Dec-23 10:57:0245.50
Dec-23 10:56:5245.31
Dec-23 10:56:3845.13
Dec-23 10:56:2344.94
Dec-23 10:56:2144.75
Dec-23 10:56:0344.63
Dec-23 10:55:5344.50
Dec-23 10:55:4844.38
Dec-23 10:55:3544.25
Dec-23 10:55:3044.13
Dec-23 10:55:2244.00
Dec-23 10:55:0143.88
Dec-23 10:54:5143.75
Dec-23 10:53:3143.56
Dec-23 10:53:1243.69
Dec-23 10:53:0343.81
Dec-23 10:52:5343.94
Dec-23 10:52:4344.06
Dec-23 10:52:3844.19
Dec-23 10:52:2644.31
Dec-23 10:52:1644.50
Dec-23 10:52:0644.63
Dec-23 10:51:5744.81
Dec-23 10:51:5244.94
Dec-23 10:51:4745.13
Dec-23 10:51:2945.50
Dec-23 10:51:2145.63
Dec-23 10:51:1645.75
Dec-23 10:51:1145.88
Dec-23 10:51:0546.06
Dec-23 10:50:5346.25
Dec-23 10:50:4346.50
Dec-23 10:50:3846.69
Dec-23 10:50:3346.81
Dec-23 10:50:2846.94
Dec-23 10:50:2347.06
Dec-23 10:50:1847.25
Dec-23 10:50:1047.38
Dec-23 10:50:0547.50
Dec-23 10:50:0047.63
Dec-23 10:49:5547.75
Dec-23 10:49:5048.00
Dec-23 10:49:4248.19
Dec-23 10:49:3448.31
Dec-23 10:49:2948.44
Dec-23 10:49:1948.63
Dec-23 10:49:1048.88
Dec-23 10:49:0549.00
Dec-23 10:48:5549.13
Dec-23 10:48:5049.25
Dec-23 10:48:4049.38
Dec-23 10:48:3149.50
Dec-23 10:48:0949.63
Dec-23 10:47:4749.50
Dec-23 10:47:3749.38
Dec-23 10:47:2749.25
Dec-23 10:47:1849.06
Dec-23 10:47:0848.94
Dec-23 10:47:0348.75
Dec-23 10:46:5048.63
Dec-23 10:46:4548.50
Dec-23 10:46:3648.38
Dec-23 10:46:2648.19
Dec-23 10:46:1648.06
Dec-23 10:46:0747.94
Dec-23 10:46:0247.81
Dec-23 10:45:5747.69
Dec-23 10:45:4747.56
Dec-23 10:45:4247.44
Dec-23 10:45:2947.31
Dec-23 10:45:1947.13
Dec-23 10:45:1046.94
Dec-23 10:45:0546.81
Dec-23 10:44:5746.69
Dec-23 10:44:4946.56
Dec-23 10:44:4446.44
Dec-23 10:44:3146.31
Dec-23 10:44:2646.19
Dec-23 10:44:1746.06
Dec-23 10:44:1245.94
Dec-23 10:44:0245.81
Dec-23 10:43:5745.69
Dec-23 10:43:5245.56
Dec-23 10:43:4245.44
Dec-23 10:43:3245.31
Dec-23 10:43:2345.13
Dec-23 10:43:1344.94
Dec-23 10:43:0344.81
Dec-23 10:42:5844.69
Dec-23 10:42:4844.56
Dec-23 10:42:4344.44
Dec-23 10:42:3444.31
Dec-23 10:42:2944.19
Dec-23 10:42:1944.06
Dec-23 10:42:1143.94
Dec-23 10:42:0443.81
Dec-23 10:41:5443.69
Dec-23 10:41:4443.56
Dec-23 10:41:3943.44
Dec-23 10:41:3143.31
Dec-23 10:41:1943.19
Dec-23 10:41:0943.06
Dec-23 10:41:0142.94
Dec-23 10:40:4742.81
Dec-23 10:40:3342.69
Dec-23 10:40:2342.56
Dec-23 10:40:1342.44
Dec-23 10:39:5442.31
Dec-23 10:39:3142.19
Dec-23 10:38:4442.06
Dec-23 10:38:1142.19
Dec-23 10:37:5742.31
Dec-23 10:37:4742.44
Dec-23 10:37:3842.56
Dec-23 10:37:2842.69
Dec-23 10:37:1842.88
Dec-23 10:37:0943.06
Dec-23 10:37:0443.19
Dec-23 10:36:5143.38
Dec-23 10:36:4643.50
Dec-23 10:36:4143.69
Dec-23 10:36:3643.81
Dec-23 10:36:3144.00
Dec-23 10:36:2344.25
Dec-23 10:36:1544.38
Dec-23 10:36:1044.56
Dec-23 10:36:0544.69
Dec-23 10:36:0044.88
Dec-23 10:35:5545.06
Dec-23 10:35:4745.25
Dec-23 10:35:4245.44
Dec-23 10:35:3745.63
Dec-23 10:35:2246.13
Dec-23 10:35:1746.31
Dec-23 10:35:1246.56
Dec-23 10:35:0746.69
Dec-23 10:35:0246.88
Dec-23 10:34:5747.06
Dec-23 10:34:5247.25
Dec-23 10:34:4747.50
Dec-23 10:34:4147.63
Dec-23 10:34:3647.81
Dec-23 10:34:3148.00
Dec-23 10:34:2648.19
Dec-23 10:34:2148.31
Dec-23 10:34:1648.50
Dec-23 10:34:1148.69
Dec-23 10:34:0648.81
Dec-23 10:34:0149.00
Dec-23 10:33:5649.13
Dec-23 10:33:5149.25
Dec-23 10:33:4249.44
Dec-23 10:33:3649.56
Dec-23 10:33:2749.69
Dec-23 10:32:5949.81
Dec-23 10:32:4449.69
Dec-23 10:32:3049.56
Dec-23 10:32:2049.44
Dec-23 10:32:0849.31
Dec-23 10:31:5449.19
Dec-23 10:31:3949.06
Dec-23 10:31:2148.94
Dec-23 10:31:0648.81
Dec-23 10:30:5748.69
Dec-23 10:30:4248.56
Dec-23 10:30:2348.44
Dec-23 10:30:0948.31
Dec-23 10:29:5948.19
Dec-23 10:29:4548.06
Dec-23 10:29:3147.94
Dec-23 10:29:1747.81
Dec-23 10:28:5847.69
Dec-23 10:28:4347.56
Dec-23 10:28:2947.44
Dec-23 10:28:1547.31
Dec-23 10:28:0047.19
Dec-23 10:27:4647.06
Dec-23 10:27:3246.94
Dec-23 10:27:1346.81
Dec-23 10:27:0346.69
Dec-23 10:26:4446.56
Dec-23 10:26:2546.38
Dec-23 10:26:1146.25
Dec-23 10:25:5746.13
Dec-23 10:25:4746.00
Dec-23 10:25:3445.88
Dec-23 10:25:1545.75
Dec-23 10:25:0645.63
Dec-23 10:24:4945.50
Dec-23 10:24:3445.38
Dec-23 10:24:2545.25
Dec-23 10:24:1045.13
Dec-23 10:23:5345.00
Dec-23 10:23:4444.88
Dec-23 10:23:2944.75
Dec-23 10:23:1044.63
Dec-23 10:23:0544.50
Dec-23 10:22:4844.38
Dec-23 10:22:2944.25
Dec-23 10:22:2044.13
Dec-23 10:22:0544.00
Dec-23 10:21:5543.88
Dec-23 10:21:4143.75
Dec-23 10:21:2743.63
Dec-23 10:21:1743.50
Dec-23 10:21:0343.38
Dec-23 10:20:4943.25
Dec-23 10:20:3443.13
Dec-23 10:20:2043.00
Dec-23 10:20:1042.88
Dec-23 10:19:5642.75
Dec-23 10:19:4642.63
Dec-23 10:19:3242.50
Dec-23 10:19:1842.38
Dec-23 10:19:0842.25
Dec-23 10:18:5442.13
Dec-23 10:18:3942.00
Dec-23 10:18:2541.88
Dec-23 10:18:1541.75
Dec-23 10:18:0141.63
Dec-23 10:17:4741.50
Dec-23 10:17:3741.38
Dec-23 10:17:2341.25
Dec-23 10:17:0941.13
Dec-23 10:16:5040.94
Dec-23 10:16:4040.81
Dec-23 10:16:2640.69
Dec-23 10:16:1140.56
Dec-23 10:16:0240.44
Dec-23 10:15:4740.31
Dec-23 10:15:3840.19
Dec-23 10:15:2340.06
Dec-23 10:15:0939.94
Dec-23 10:14:5939.81
Dec-23 10:14:4539.69
Dec-23 10:14:3639.56
Dec-23 10:14:2139.44
Dec-23 10:14:1239.31
Dec-23 10:13:5439.19
Dec-23 10:13:4539.06
Dec-23 10:13:3538.94
Dec-23 10:13:1838.81
Dec-23 10:13:0338.69
Dec-23 10:12:5838.56
Dec-23 10:12:4038.44
Dec-23 10:12:2638.31
Dec-23 10:12:1238.19
Dec-23 10:11:5838.06
Dec-23 10:11:4337.94
Dec-23 10:11:2937.81
Dec-23 10:11:1537.69
Dec-23 10:11:0037.56
Dec-23 10:10:4637.44
Dec-23 10:10:3237.31
Dec-23 10:10:1737.19
Dec-23 10:09:5837.06
Dec-23 10:09:4436.94
Dec-23 10:09:3036.81
Dec-23 10:09:1536.69
Dec-23 10:08:5636.56
Dec-23 10:08:4736.44
Dec-23 10:08:2336.31
Dec-23 10:08:1336.19
Dec-23 10:06:4835.56
Dec-23 10:06:3435.44
Dec-23 10:06:1935.31
Dec-23 10:06:0535.19
Dec-23 10:05:4635.06
Dec-23 10:05:3634.94
Dec-23 10:05:0334.69
Dec-23 10:03:2033.88
Dec-23 10:03:0633.75
Dec-23 10:02:2933.44
Dec-23 10:02:0933.25
Dec-23 10:01:0232.75
Dec-23 10:00:4832.63
Dec-23 10:00:3832.50
Dec-23 09:58:1031.44
Dec-23 09:55:5930.44
Dec-23 09:55:3630.31
Dec-23 09:55:2130.19
Dec-23 09:54:0229.63
Dec-23 09:53:4329.50
Dec-23 09:53:2929.38
Dec-23 09:53:1429.25
Dec-23 09:52:5529.13
Dec-23 09:52:4129.00
Dec-23 09:52:1928.81
Dec-23 09:52:0528.69
Dec-23 09:51:4628.56
Dec-23 09:51:3128.44
Dec-23 09:51:1728.31
Dec-23 09:50:5828.19
Dec-23 09:50:4928.06
Dec-23 09:50:3027.94
Dec-23 09:50:1527.81
Dec-23 09:49:5627.69
Dec-23 09:49:3727.50
Dec-23 09:49:2327.38
Dec-23 09:49:0927.25
Dec-23 09:48:5427.13
Dec-23 09:48:3527.00
Dec-23 09:48:1726.81
Dec-23 09:48:0226.69
Dec-23 09:47:4826.56
Dec-23 09:47:3426.44
Dec-23 09:47:1926.31
Dec-23 09:47:0526.19
Dec-23 09:46:5026.06
Dec-23 09:46:3625.94
Dec-23 09:46:2125.81
Dec-23 09:46:0725.69
Dec-23 09:45:5725.56
Dec-23 09:45:3625.44
Dec-23 09:45:2625.31
Dec-23 09:45:1225.19
Dec-23 09:44:5725.06
Dec-23 09:44:4324.94
Dec-23 09:44:3324.81
Dec-23 09:44:1924.69
Dec-23 09:44:0524.56
Dec-23 09:43:5524.44
Dec-23 09:43:4124.31
Dec-23 09:43:2624.19
Dec-23 09:43:1724.06
Dec-23 09:43:0223.94
Dec-23 09:42:4823.81
Dec-23 09:42:3423.69
Dec-23 09:42:1923.50
Dec-23 09:42:0523.38
Dec-23 09:41:5123.25
Dec-23 09:41:4123.13
Dec-23 09:41:2723.00
Dec-23 09:41:1222.81
Dec-23 09:40:5822.69
Dec-23 09:40:4822.56
Dec-23 09:40:3422.44
Dec-23 09:40:2022.31
Dec-23 09:40:1022.19
Dec-23 09:40:0022.06
Dec-23 09:39:4621.94
Dec-23 09:39:3621.81
Dec-23 09:39:2221.69
Dec-23 09:39:1221.56
Dec-23 09:38:5821.44
Dec-23 09:38:4421.31
Dec-23 09:38:3421.19
Dec-23 09:38:2021.06
Dec-23 09:38:0620.88
Dec-23 09:37:5120.75
Dec-23 09:37:4220.63
Dec-23 09:37:2720.50
Dec-23 09:37:1820.38
Dec-23 09:37:0320.25
Dec-23 09:36:5420.13
Dec-23 09:36:3920.00
Dec-23 09:36:3019.88
Dec-23 09:36:2019.75
Dec-23 09:36:0619.63
Dec-23 09:35:5119.50
Dec-23 09:35:4219.38
Dec-23 09:35:2719.25
Dec-23 09:35:1819.13
Dec-23 09:35:0319.00
Dec-23 09:34:4918.88
Dec-23 09:34:4018.75
Dec-23 09:34:2518.63
Dec-23 09:34:1118.44
Dec-23 09:33:5718.31
Dec-23 09:33:4718.19
Dec-23 09:33:3318.06
Dec-23 09:33:1817.94
Dec-23 09:33:0917.81
Dec-23 09:32:5917.69
Dec-23 09:32:4517.56
Dec-23 09:32:3017.44
Dec-23 09:32:1617.31
Dec-23 09:32:0217.19
Dec-23 09:31:5217.06
Dec-23 09:31:3816.94
Dec-23 09:31:2316.81
Dec-23 09:31:0916.69
Dec-23 09:30:5916.56
Dec-23 09:30:4016.44
Dec-23 09:30:2116.25
Dec-23 09:30:0716.13
Dec-23 09:29:5316.00
Dec-23 09:29:3815.88
Dec-23 09:29:2915.75
Dec-23 09:29:1015.63
Dec-23 09:28:5515.50
Dec-23 09:28:4115.38
Dec-23 09:28:2215.25
Dec-23 09:28:0815.13
Dec-23 09:27:5415.00
Dec-23 09:27:3014.88
Dec-23 09:27:1614.75
Dec-23 09:26:5714.63
Dec-23 09:26:3814.50
Dec-23 09:26:1914.38
Dec-23 09:25:5114.25
Dec-23 09:25:3614.13
Dec-23 09:25:1514.00
Dec-23 09:24:4613.88
Dec-23 09:24:1813.75
Dec-23 09:23:5013.63
Dec-23 09:23:3113.50
Dec-23 09:23:0313.38
Dec-23 09:22:3413.25
Dec-23 09:22:1113.13
Dec-23 09:21:4713.00
Dec-23 09:21:1912.88
Dec-23 09:20:4612.75
Dec-23 09:20:2712.63
Dec-23 09:19:5912.50
Dec-23 09:19:3512.38
Dec-23 09:19:1212.25
Dec-23 09:18:4812.13
Dec-23 09:18:3012.00
Dec-23 09:18:2912.00
Dec-23 09:18:0011.88
Dec-23 09:17:3211.75
Dec-23 09:17:1311.63
Dec-23 09:16:4511.50
Dec-23 09:16:2111.38
Dec-23 09:16:0211.25
Dec-23 09:15:3911.13
Dec-23 09:15:1511.00
Dec-23 09:14:4210.88
Dec-23 09:14:1810.75
Dec-23 09:13:5910.63
Dec-23 09:13:3610.50
Dec-23 09:13:1210.38
Dec-23 09:12:4910.25
Dec-23 09:12:2510.13
Dec-23 09:11:5710.00
Dec-23 09:11:339.88
Dec-23 09:11:059.75
Dec-23 09:10:329.63
Dec-23 09:10:099.50
Dec-23 09:09:459.38
Dec-23 09:09:129.25
Dec-23 09:08:539.13
Dec-23 09:08:259.00
Dec-23 09:08:068.88
Dec-23 09:07:388.75
Dec-23 09:07:198.63
Dec-23 09:06:568.50
Dec-23 09:06:328.38
Dec-23 09:06:088.25
Dec-23 09:05:498.13
Dec-23 09:05:218.00
Dec-23 09:04:537.88
Dec-23 09:04:297.75
Dec-23 09:04:107.63
Dec-23 09:03:427.50
Dec-23 09:03:197.38
Dec-23 09:02:557.25
Dec-23 09:02:277.13
Dec-23 09:01:597.00
Dec-23 09:01:406.88
Dec-23 09:01:166.75
Dec-23 09:00:486.63
Dec-23 09:00:246.50
Dec-23 08:59:566.38
Dec-23 08:59:336.25
Dec-23 08:59:096.13
Dec-23 08:58:416.00
Dec-23 08:58:175.88
Dec-23 08:57:585.75
Dec-23 08:57:305.63
Dec-23 08:57:025.50
Dec-23 08:56:385.38
Dec-23 08:56:145.25
Dec-23 08:55:515.13
Dec-23 08:55:275.00
Dec-23 08:54:594.88
Dec-23 08:54:354.75
Dec-23 08:54:124.63
Dec-23 08:53:394.50
Dec-23 08:53:154.38
Dec-23 08:52:524.25
Dec-23 08:52:234.13
Dec-23 08:52:004.00
Dec-23 08:51:323.88
Dec-23 08:50:593.75
Dec-23 08:50:353.63
Dec-23 08:50:023.50
Dec-23 08:49:383.38
Dec-23 08:49:053.25
Dec-23 08:48:323.13
Dec-23 08:48:093.00
Dec-23 08:47:402.88
Dec-23 08:47:122.75
Dec-23 08:46:352.63
Dec-23 08:46:162.50
Dec-23 08:45:432.38
Dec-23 08:45:152.25
Dec-23 08:44:462.13
Dec-23 08:44:132.00
Dec-23 08:43:411.88
Dec-23 08:43:171.75
Dec-23 08:42:391.63
Dec-23 08:42:111.50
Dec-23 08:41:481.38
Dec-23 08:41:151.25
Dec-23 08:40:421.13
Dec-23 08:40:141.00
Dec-23 08:39:410.88
Dec-23 08:39:080.75
Dec-23 08:38:390.63
Dec-23 08:38:110.50
Dec-23 08:37:340.38
Dec-23 08:36:560.25
Dec-23 08:36:230.13
Dec-23 08:35:460.00
Dec-23 08:35:08-0.13
Dec-23 08:34:31-0.25
Dec-23 08:33:53-0.38
Dec-23 08:33:11-0.50
Dec-23 08:32:24-0.63
Dec-23 08:31:28-0.75
Dec-23 08:30:27-0.88
Dec-23 08:29:22-1.00
Dec-23 08:28:17-1.13
Dec-23 08:27:39-1.25
Dec-23 08:26:47-1.38
Dec-23 08:26:05-1.50
Dec-23 08:25:09-1.63
Dec-23 08:24:14-1.75
Dec-23 08:23:04-1.88
Dec-23 08:21:14-2.00
Dec-23 08:18:56-2.13
Dec-23 08:16:00-2.25
Dec-23 08:12:36-2.38
Dec-23 08:09:17-2.50
Dec-23 08:05:37-2.63
Dec-23 08:02:09-2.75
Dec-23 07:57:08-2.88
Dec-23 07:47:20-3.00
Dec-23 07:31:29-3.13
Dec-23 07:11:22-3.00
Dec-23 06:59:39-2.88
Dec-23 06:54:44-2.75
Dec-23 06:50:46-2.63
Dec-23 06:45:52-2.50
Dec-23 06:38:12-2.38
Dec-23 06:29:19-2.25
Dec-23 06:20:57-2.13
Dec-23 06:13:48-2.00
Dec-23 06:04:36-1.88
Dec-23 06:00:50-1.75
Dec-23 05:57:23-1.63
Dec-23 05:54:11-1.50
Dec-23 05:50:28-1.38
Dec-23 05:45:58-1.25
Dec-23 05:42:43-1.13
Dec-23 05:39:14-1.00
Dec-23 05:36:54-0.88
Dec-23 05:33:48-0.75
Dec-23 05:30:10-0.63
Dec-23 05:24:40-0.50
Dec-23 05:15:27-0.38
Dec-23 04:47:27-0.25
Dec-23 04:40:47-0.13
Dec-23 04:32:210.00
Dec-23 04:27:420.13
Dec-23 04:09:040.13
Dec-23 03:59:330.25
Dec-23 03:26:220.38
Dec-23 03:06:560.25
Dec-23 02:58:300.38
Dec-23 02:32:540.25
Dec-23 02:24:410.38
Dec-23 02:16:060.50
Dec-23 02:07:260.63
Dec-23 01:58:220.75
Dec-23 01:51:340.88
Dec-23 01:43:131.00
Dec-23 01:31:171.13
Dec-23 01:25:011.25
Dec-23 01:20:361.38
Dec-23 01:17:071.50
Dec-23 00:24:501.63
Dec-23 00:11:221.75
Dec-23 00:10:511.75
Dec-23 00:08:021.75
Dec-22 23:30:581.75
Dec-22 23:24:191.63
Dec-22 23:14:381.50
Dec-22 23:06:311.38
Dec-22 22:45:561.25
Dec-22 22:42:071.25
Dec-22 22:39:251.38
Dec-22 22:27:291.25
Dec-22 22:21:311.13
Dec-22 22:16:521.00
Dec-22 22:12:360.88
Dec-22 22:09:400.75
Dec-22 22:05:470.63
Dec-22 22:01:270.50
Dec-22 21:41:570.38
Dec-22 21:36:270.50
Dec-22 21:31:340.63
Dec-22 21:27:510.75
Dec-22 21:23:490.88
Dec-22 21:21:111.00
Dec-22 21:17:231.13
Dec-22 21:14:541.25
Dec-22 21:12:251.38
Dec-22 21:09:521.50
Dec-22 21:07:231.63
Dec-22 21:04:541.75
Dec-22 21:02:531.88
Dec-22 21:00:242.00
Dec-22 20:58:342.13
Dec-22 20:56:562.25
Dec-22 20:55:022.38
Dec-22 20:54:562.38
Dec-22 20:52:462.50
Dec-22 20:50:312.63
Dec-22 20:48:252.75
Dec-22 20:45:522.88
Dec-22 20:42:513.00
Dec-22 20:37:403.13
Dec-22 20:31:563.25
Dec-22 20:09:463.13
Dec-22 19:59:573.00
Dec-22 19:51:442.88
Dec-22 19:44:462.75
Dec-22 19:42:362.63
Dec-22 19:39:022.56
Dec-22 19:23:592.50
Dec-22 19:16:342.63
Dec-22 19:11:182.75
Dec-22 19:05:152.88
Dec-22 19:01:133.00
Dec-22 18:57:263.13
Dec-22 18:54:013.25
Dec-22 18:50:433.38
Dec-22 18:47:583.50
Dec-22 18:45:533.63
Dec-22 18:43:523.75
Dec-22 18:41:373.88
Dec-22 18:39:124.00
Dec-22 18:36:344.13
Dec-22 18:34:014.25
Dec-22 18:31:254.38
Dec-22 18:29:354.50
Dec-22 18:27:054.63
Dec-22 18:25:204.75
Dec-22 18:23:444.88
Dec-22 18:21:325.00
Dec-22 18:19:595.13
Dec-22 18:18:285.25
Dec-22 18:16:435.38
Dec-22 18:15:195.50
Dec-22 18:13:385.63
Dec-22 18:11:435.75
Dec-22 18:10:195.88
Dec-22 18:08:346.00
Dec-22 18:06:546.13
Dec-22 18:04:596.25
Dec-22 18:03:326.38
Dec-22 18:01:366.50
Dec-22 17:59:586.63
Dec-22 17:58:256.75
Dec-22 17:56:566.88
Dec-22 17:55:187.00
Dec-22 17:53:597.13
Dec-22 17:52:237.25
Dec-22 17:51:047.38
Dec-22 17:49:447.50
Dec-22 17:48:117.63
Dec-22 17:46:477.75
Dec-22 17:45:347.88
Dec-22 17:44:268.00
Dec-22 17:43:218.13
Dec-22 17:41:108.31
Dec-22 17:40:058.44
Dec-22 17:38:558.56
Dec-22 17:37:218.69
Dec-22 17:36:168.81
Dec-22 17:34:528.94
Dec-22 17:33:479.06
Dec-22 17:32:329.19
Dec-22 17:31:179.31
Dec-22 17:30:079.44
Dec-22 17:28:489.56
Dec-22 17:27:389.69
Dec-22 17:26:289.81
Dec-22 17:25:099.94
Dec-22 17:23:5410.06
Dec-22 17:22:5110.19
Dec-22 17:21:3810.31
Dec-22 17:20:3210.44
Dec-22 17:19:1510.56
Dec-22 17:18:3310.69
Dec-22 17:17:1610.81
Dec-22 17:16:1510.94
Dec-22 17:15:1911.06
Dec-22 17:14:1711.19
Dec-22 17:13:0911.31
Dec-22 17:12:1811.44
Dec-22 17:11:1811.56
Dec-22 17:10:2211.69
Dec-22 17:09:2611.81
Dec-22 17:08:2511.94
Dec-22 17:07:4712.06
Dec-22 17:06:5112.19
Dec-22 17:06:0012.31
Dec-22 17:05:1812.44
Dec-22 17:04:4212.56
Dec-22 17:04:3912.56
Dec-22 17:03:3912.69
Dec-22 17:03:0612.81
Dec-22 17:02:1512.94
Dec-22 17:01:2313.06
Dec-22 17:00:4613.19
Dec-22 16:59:5413.31
Dec-22 16:59:2613.44
Dec-22 16:58:3913.56
Dec-22 16:58:0613.69
Dec-22 16:57:2913.81
Dec-22 16:56:5113.94
Dec-22 16:56:2814.06
Dec-22 16:55:5014.19
Dec-22 16:55:0814.31
Dec-22 16:54:4014.44
Dec-22 16:54:1114.56
Dec-22 16:53:4314.69
Dec-22 16:53:0214.81
Dec-22 16:52:3414.94
Dec-22 16:52:1115.06
Dec-22 16:51:4415.19
Dec-22 16:51:0015.31
Dec-22 16:50:3615.44
Dec-22 16:50:1215.56
Dec-22 16:49:3515.69
Dec-22 16:49:1115.81
Dec-22 16:48:3815.94
Dec-22 16:48:1516.06
Dec-22 16:47:4716.19
Dec-22 16:47:1416.31
Dec-22 16:46:5016.44
Dec-22 16:46:2216.56
Dec-22 16:45:5816.69
Dec-22 16:45:3016.81
Dec-22 16:45:0816.94
Dec-22 16:44:3617.06
Dec-22 16:44:0717.19
Dec-22 16:43:4417.31
Dec-22 16:43:1517.44
Dec-22 16:42:5217.56
Dec-22 16:42:2417.69
Dec-22 16:42:0017.81
Dec-22 16:41:3617.94
Dec-22 16:41:1718.06
Dec-22 16:40:4918.19
Dec-22 16:40:3018.31
Dec-22 16:40:0218.44
Dec-22 16:39:3818.56
Dec-22 16:39:2418.69
Dec-22 16:38:5618.81
Dec-22 16:38:3718.94
Dec-22 16:38:1319.06
Dec-22 16:37:5019.19
Dec-22 16:37:3519.31
Dec-22 16:37:0519.44
Dec-22 16:36:5119.56
Dec-22 16:36:2919.69
Dec-22 16:36:0019.81
Dec-22 16:35:4619.94
Dec-22 16:35:2220.06
Dec-22 16:35:0320.19
Dec-22 16:34:4520.31
Dec-22 16:34:2620.44
Dec-22 16:34:0720.56
Dec-22 16:33:4820.69
Dec-22 16:33:2420.81
Dec-22 16:33:1020.94
Dec-22 16:32:5121.06
Dec-22 16:32:3221.19
Dec-22 16:32:1321.31
Dec-22 16:31:5421.44
Dec-22 16:31:3221.56
Dec-22 16:31:1821.69
Dec-22 16:30:5921.81
Dec-22 16:30:4521.94
Dec-22 16:30:2622.06
Dec-22 16:30:1122.19
Dec-22 16:29:5322.31
Dec-22 16:29:3822.44
Dec-22 16:29:1922.56
Dec-22 16:29:0522.69
Dec-22 16:28:5122.81
Dec-22 16:28:3622.94
Dec-22 16:28:2223.06
Dec-22 16:28:0823.19
Dec-22 16:27:5323.31
Dec-22 16:27:3623.44
Dec-22 16:27:2223.56
Dec-22 16:27:1223.69
Dec-22 16:26:5323.81
Dec-22 16:26:3923.94
Dec-22 16:26:2924.06
Dec-22 16:26:1524.19
Dec-22 16:26:0124.31
Dec-22 16:25:4624.44
Dec-22 16:25:3724.56
Dec-22 16:25:2224.69
Dec-22 16:25:0324.81
Dec-22 16:24:5824.94
Dec-22 16:24:4425.06
Dec-22 16:24:3425.19
Dec-22 16:24:2025.31
Dec-22 16:24:0825.44
Dec-22 16:23:5825.56
Dec-22 16:23:4825.69
Dec-22 16:23:4725.75
Dec-22 16:23:2425.88
Dec-22 16:23:0926.06
Dec-22 16:23:0026.19
Dec-22 16:22:5026.31
Dec-22 16:22:3626.44
Dec-22 16:22:2626.56
Dec-22 16:22:1626.69
Dec-22 16:22:0726.81
Dec-22 16:21:5226.94
Dec-22 16:21:4327.06
Dec-22 16:21:3327.19
Dec-22 16:21:2327.31
Dec-22 16:21:1827.44
Dec-22 16:21:0527.56
Dec-22 16:20:5627.69
Dec-22 16:20:4327.81
Dec-22 16:20:3427.94
Dec-22 16:20:2428.06
Dec-22 16:20:1428.19
Dec-22 16:20:0528.31
Dec-22 16:19:5028.50
Dec-22 16:19:4028.63
Dec-22 16:19:3528.75
Dec-22 16:19:2128.88
Dec-22 16:19:1629.00
Dec-22 16:19:0629.13
Dec-22 16:18:5729.25
Dec-22 16:18:4729.38
Dec-22 16:18:3729.56
Dec-22 16:18:2829.69
Dec-22 16:18:1829.81
Dec-22 16:18:0829.94
Dec-22 16:18:0330.06
Dec-22 16:17:5630.19
Dec-22 16:17:4630.31
Dec-22 16:17:3630.44
Dec-22 16:17:2730.56
Dec-22 16:17:2230.69
Dec-22 16:17:1230.81
Dec-22 16:17:0231.00
Dec-22 16:16:5331.13
Dec-22 16:16:4731.25
Dec-22 16:16:4031.38
Dec-22 16:16:3031.50
Dec-22 16:16:2031.69
Dec-22 16:16:1131.81
Dec-22 16:16:0132.00
Dec-22 16:15:5132.13
Dec-22 16:15:4232.31
Dec-22 16:15:3232.44
Dec-22 16:15:2732.56
Dec-22 16:15:1632.75
Dec-22 16:15:0732.88
Dec-22 16:14:5733.06
Dec-22 16:14:4733.25
Dec-22 16:14:4233.38
Dec-22 16:14:3233.50
Dec-22 16:14:2233.69
Dec-22 16:14:1233.88
Dec-22 16:14:0734.00
Dec-22 16:13:5834.13
Dec-22 16:13:5334.25
Dec-22 16:13:4834.38
Dec-22 16:13:3834.50
Dec-22 16:13:3334.63
Dec-22 16:13:2834.75
Dec-22 16:13:1534.94
Dec-22 16:13:1035.13
Dec-22 16:13:0235.25
Dec-22 16:12:4935.44
Dec-22 16:12:4035.63
Dec-22 16:12:3535.75
Dec-22 16:12:2535.88
Dec-22 16:12:2036.00
Dec-22 16:12:1036.19
Dec-22 16:12:0536.31
Dec-22 16:11:5536.44
Dec-22 16:11:5036.63
Dec-22 16:11:4336.75
Dec-22 16:11:3336.94
Dec-22 16:11:2437.13
Dec-22 16:11:1837.25
Dec-22 16:11:1037.38
Dec-22 16:11:0137.56
Dec-22 16:10:5637.69
Dec-22 16:10:4637.88
Dec-22 16:10:4138.00
Dec-22 16:10:3638.13
Dec-22 16:10:2438.31
Dec-22 16:10:1438.50
Dec-22 16:10:0938.63
Dec-22 16:10:0438.75
Dec-22 16:09:5438.88
Dec-22 16:09:4939.00
Dec-22 16:09:3939.19
Dec-22 16:09:3439.31
Dec-22 16:09:2539.44
Dec-22 16:09:2039.56
Dec-22 16:09:1039.75
Dec-22 16:09:0039.94
Dec-22 16:08:5140.13
Dec-22 16:08:4140.31
Dec-22 16:08:3640.44
Dec-22 16:08:2840.63
Dec-22 16:08:2040.75
Dec-22 16:08:0840.88
Dec-22 16:07:5841.06
Dec-22 16:07:5341.19
Dec-22 16:07:4541.31
Dec-22 16:07:3541.44
Dec-22 16:07:2641.56
Dec-22 16:07:2041.69
Dec-22 16:07:1141.81
Dec-22 16:07:0142.00
Dec-22 16:06:5142.13
Dec-22 16:06:4242.25
Dec-22 16:06:3242.38
Dec-22 16:06:2242.50
Dec-22 16:06:1342.63
Dec-22 16:06:0342.75
Dec-22 16:05:5342.88
Dec-22 16:05:3943.00
Dec-22 16:05:2943.13
Dec-22 16:05:1543.25
Dec-22 16:05:0543.38
Dec-22 16:04:4643.50
Dec-22 16:04:3243.63
Dec-22 16:04:1743.75
Dec-22 16:04:0843.88
Dec-22 16:03:4444.00
Dec-22 16:03:3044.13
Dec-22 16:03:1144.25
Dec-22 16:02:5644.38
Dec-22 16:02:3144.50
Dec-22 16:02:1244.63
Dec-22 16:01:5344.75
Dec-22 16:01:3444.88
Dec-22 16:01:0645.00
Dec-22 16:00:4745.13
Dec-22 16:00:2845.25
Dec-22 16:00:0945.38
Dec-22 15:59:4545.50
Dec-22 15:59:2645.63
Dec-22 15:58:5845.75
Dec-22 15:58:4445.88
Dec-22 15:58:2046.00
Dec-22 15:57:5646.13
Dec-22 15:57:3846.25
Dec-22 15:57:1646.38
Dec-22 15:56:5346.50
Dec-22 15:56:2946.63
Dec-22 15:56:0546.75
Dec-22 15:55:4246.88
Dec-22 15:55:1847.00
Dec-22 15:54:5547.13
Dec-22 15:54:3647.25
Dec-22 15:54:1247.38
Dec-22 15:53:5847.50
Dec-22 15:53:3047.63
Dec-22 15:53:2847.69
Dec-22 15:52:5647.81
Dec-22 15:52:3247.94
Dec-22 15:52:0948.06
Dec-22 15:51:5048.19
Dec-22 15:51:2648.31
Dec-22 15:51:0348.44
Dec-22 15:50:3048.56
Dec-22 15:50:0648.69
Dec-22 15:49:3848.81
Dec-22 15:49:1048.94
Dec-22 15:48:4649.06
Dec-22 15:48:1449.19
Dec-22 15:47:5049.31
Dec-22 15:47:1749.44
Dec-22 15:46:4649.56
Dec-22 15:46:0949.69
Dec-22 15:45:3649.81
Dec-22 15:44:4949.94
Dec-22 15:44:0950.06
Dec-22 15:43:2750.19
Dec-22 15:42:3150.31
Dec-22 15:41:3050.44
Dec-22 15:40:0250.56
Dec-22 15:38:1050.69
Dec-22 15:38:0550.81
Dec-22 15:38:0050.69
Dec-22 15:37:5550.81
Dec-22 15:36:1950.69
Dec-22 15:34:5550.56
Dec-22 15:34:0450.44
Dec-22 15:33:1350.31
Dec-22 15:32:4050.19
Dec-22 15:32:0750.06
Dec-22 15:31:3949.94
Dec-22 15:31:0649.81
Dec-22 15:30:4249.69
Dec-22 15:30:1449.56
Dec-22 15:29:5049.44
Dec-22 15:29:3249.31
Dec-22 15:29:1349.19
Dec-22 15:28:4949.06
Dec-22 15:28:3548.94
Dec-22 15:28:1248.81
Dec-22 15:27:5448.69
Dec-22 15:27:3548.56
Dec-22 15:27:2048.44
Dec-22 15:27:0648.31
Dec-22 15:26:4748.19
Dec-22 15:26:3348.06
Dec-22 15:26:1447.94
Dec-22 15:26:0047.81
Dec-22 15:25:4147.69
Dec-22 15:25:2247.50
Dec-22 15:25:0747.38
Dec-22 15:24:4847.25
Dec-22 15:24:3947.13
Dec-22 15:24:2047.00
Dec-22 15:24:0646.88
Dec-22 15:23:4746.75
Dec-22 15:23:3246.63
Dec-22 15:23:0946.50
Dec-22 15:22:5046.38
Dec-22 15:22:2246.25
Dec-22 15:20:3546.13
Dec-22 15:20:1646.25
Dec-22 15:20:0246.38
Dec-22 15:19:4746.50
Dec-22 15:19:3546.63
Dec-22 15:19:2546.75
Dec-22 15:19:1546.88
Dec-22 15:19:1047.00
Dec-22 15:18:5747.19
Dec-22 15:18:4847.38
Dec-22 15:18:4347.50
Dec-22 15:18:3847.63
Dec-22 15:18:3047.75
Dec-22 15:18:2447.88
Dec-22 15:18:1948.00
Dec-22 15:18:1448.19
Dec-22 15:18:0648.38
Dec-22 15:17:5848.56
Dec-22 15:17:5348.69
Dec-22 15:17:4848.81
Dec-22 15:17:4349.00
Dec-22 15:17:3849.13
Dec-22 15:17:3549.50
Dec-22 15:17:2349.75
Dec-22 15:17:1549.94
Dec-22 15:17:1050.06
Dec-22 15:17:0550.25
Dec-22 15:17:0050.38
Dec-22 15:16:5550.56
Dec-22 15:16:5050.88
Dec-22 15:16:4251.00
Dec-22 15:16:3751.31
Dec-22 15:16:2451.56
Dec-22 15:16:1951.88
Dec-22 15:16:1152.19
Dec-22 15:15:5452.56
Dec-22 15:15:4952.75
Dec-22 15:15:4452.94
Dec-22 15:15:3953.06
Dec-22 15:15:3453.25
Dec-22 15:15:2653.38
Dec-22 15:15:2153.50
Dec-22 15:15:1153.69
Dec-22 15:15:0653.81
Dec-22 15:14:5753.94
Dec-22 15:14:5654.06
Dec-22 15:14:1854.19
Dec-22 15:13:5454.06
Dec-22 15:13:3553.94
Dec-22 15:13:1653.81
Dec-22 15:13:0253.69
Dec-22 15:12:4753.56
Dec-22 15:12:3353.44
Dec-22 15:12:2353.31
Dec-22 15:12:0153.19
Dec-22 15:11:4253.06
Dec-22 15:09:5651.88
Dec-22 15:09:3951.75
Dec-22 15:09:2551.63
Dec-22 15:09:1551.50
Dec-22 15:09:0151.31
Dec-22 15:08:4651.19
Dec-22 15:08:4151.06
Dec-22 15:08:2950.94
Dec-22 15:08:0550.69
Dec-22 15:06:2849.44
Dec-22 15:06:1949.31
Dec-22 15:06:0649.13
Dec-22 15:05:5249.00
Dec-22 15:05:4248.88
Dec-22 15:05:3348.75
Dec-22 15:05:2348.63
Dec-22 15:05:1348.50
Dec-22 15:04:5748.38
Dec-22 15:04:5248.25
Dec-22 15:04:3748.13
Dec-22 15:04:2848.00
Dec-22 15:04:1347.88
Dec-22 15:04:0447.75
Dec-22 15:03:5447.63
Dec-22 15:03:3547.50
Dec-22 15:03:1647.31
Dec-22 15:02:5747.19
Dec-22 15:02:3447.06
Dec-22 15:01:2846.94
Dec-22 15:01:0547.06
Dec-22 15:00:4647.25
Dec-22 15:00:3247.38
Dec-22 15:00:2247.50
Dec-22 15:00:1247.63
Dec-22 15:00:0347.81
Dec-22 14:59:5348.00
Dec-22 14:59:4348.19
Dec-22 14:59:3848.31
Dec-22 14:59:3048.44
Dec-22 14:59:2548.56
Dec-22 14:59:2048.75
Dec-22 14:59:1248.88
Dec-22 14:59:0249.13
Dec-22 14:58:5749.25
Dec-22 14:58:5249.44
Dec-22 14:58:4749.56
Dec-22 14:58:4249.81
Dec-22 14:58:3449.94
Dec-22 14:58:2950.13
Dec-22 14:58:2450.31
Dec-22 14:58:1950.44
Dec-22 14:58:1450.63
Dec-22 14:58:0950.81
Dec-22 14:58:0450.94
Dec-22 14:57:5951.19
Dec-22 14:57:5151.38
Dec-22 14:57:4651.50
Dec-22 14:57:3751.81
Dec-22 14:57:3252.00
Dec-22 14:57:2752.19
Dec-22 14:57:2252.38
Dec-22 14:57:1752.50
Dec-22 14:57:1152.69
Dec-22 14:57:0752.88
Dec-22 14:57:0153.00
Dec-22 14:56:5653.19
Dec-22 14:56:5153.31
Dec-22 14:56:4653.63
Dec-22 14:56:3853.81
Dec-22 14:56:3054.06
Dec-22 14:56:2254.19
Dec-22 14:56:1754.38
Dec-22 14:56:0754.56
Dec-22 14:56:0254.69
Dec-22 14:55:5354.88
Dec-22 14:55:4355.06
Dec-22 14:55:2955.19
Dec-22 14:55:0555.31
Dec-22 14:54:5155.19
Dec-22 14:54:4355.06
Dec-22 14:54:3354.94
Dec-22 14:54:2454.81
Dec-22 14:54:1954.69
Dec-22 14:54:1154.56
Dec-22 14:54:0354.44
Dec-22 14:53:5354.31
Dec-22 14:53:4854.19
Dec-22 14:53:3854.06
Dec-22 14:53:2953.88
Dec-22 14:53:2453.75
Dec-22 14:53:1153.56
Dec-22 14:53:0253.44
Dec-22 14:52:5253.25
Dec-22 14:52:4253.06
Dec-22 14:52:3352.94
Dec-22 14:52:2352.75
Dec-22 14:52:1352.56
Dec-22 14:52:0452.44
Dec-22 14:51:5452.25
Dec-22 14:51:4952.13
Dec-22 14:51:3952.00
Dec-22 14:51:3051.81
Dec-22 14:51:2051.63
Dec-22 14:51:1551.50
Dec-22 14:51:0251.31
Dec-22 14:50:5751.19
Dec-22 14:50:4751.06
Dec-22 14:50:4250.94
Dec-22 14:50:3550.81
Dec-22 14:50:2750.63
Dec-22 14:50:1550.50
Dec-22 14:50:0950.38
Dec-22 14:50:0050.25
Dec-22 14:49:5550.13
Dec-22 14:49:4550.00
Dec-22 14:49:4049.88
Dec-22 14:49:3149.75
Dec-22 14:49:2149.63
Dec-22 14:49:1649.50
Dec-22 14:49:0649.38
Dec-22 14:49:0149.25
Dec-22 14:48:5249.13
Dec-22 14:48:4249.00
Dec-22 14:48:3248.88
Dec-22 14:48:2348.75
Dec-22 14:48:1348.63
Dec-22 14:48:0348.50
Dec-22 14:47:4948.38
Dec-22 14:47:3548.25
Dec-22 14:47:2048.13
Dec-22 14:47:0148.00
Dec-22 14:46:2947.88
Dec-22 14:46:1447.75
Dec-22 14:45:4647.88
Dec-22 14:45:2748.00
Dec-22 14:45:1748.13
Dec-22 14:45:0348.25
Dec-22 14:44:5848.38
Dec-22 14:44:4848.50
Dec-22 14:44:3848.63
Dec-22 14:44:3348.75
Dec-22 14:44:2448.88
Dec-22 14:44:1949.00
Dec-22 14:44:1449.13
Dec-22 14:44:0449.31
Dec-22 14:43:5949.44
Dec-22 14:43:5449.63
Dec-22 14:43:4449.81
Dec-22 14:43:3950.00
Dec-22 14:43:3450.13
Dec-22 14:43:2950.25
Dec-22 14:43:2450.44
Dec-22 14:43:1950.56
Dec-22 14:43:1450.69
Dec-22 14:43:0950.88
Dec-22 14:43:0451.00
Dec-22 14:42:5951.13
Dec-22 14:42:5451.31
Dec-22 14:42:4951.50
Dec-22 14:42:4451.63
Dec-22 14:42:3951.75
Dec-22 14:42:3451.94
Dec-22 14:42:2952.06
Dec-22 14:42:2452.31
Dec-22 14:42:1652.50
Dec-22 14:42:1152.63
Dec-22 14:42:0652.88
Dec-22 14:41:5853.00
Dec-22 14:41:5353.19
Dec-22 14:41:4853.31
Dec-22 14:41:4353.50
Dec-22 14:41:3853.63
Dec-22 14:41:2354.06
Dec-22 14:41:1854.19
Dec-22 14:41:1354.31
Dec-22 14:41:0854.44
Dec-22 14:41:0354.56
Dec-22 14:40:5354.75
Dec-22 14:40:4354.94
Dec-22 14:40:3455.06
Dec-22 14:40:2455.19
Dec-22 14:40:0555.31
Dec-22 14:39:4655.19
Dec-22 14:39:4155.06
Dec-22 14:39:2954.94
Dec-22 14:39:1654.75
Dec-22 14:39:1154.63
Dec-22 14:39:0654.50
Dec-22 14:38:5754.38
Dec-22 14:38:5254.25
Dec-22 14:38:4754.06
Dec-22 14:38:3453.94
Dec-22 14:38:2953.81
Dec-22 14:38:1953.63
Dec-22 14:38:1053.44
Dec-22 14:38:0553.25
Dec-22 14:37:4853.06
Dec-22 14:37:4352.94
Dec-22 14:37:3352.75
Dec-22 14:37:2852.63
Dec-22 14:37:2352.50
Dec-22 14:37:1852.38
Dec-22 14:37:0552.19
Dec-22 14:36:5552.00
Dec-22 14:36:4651.81
Dec-22 14:36:4151.69
Dec-22 14:36:3651.56
Dec-22 14:36:2651.44
Dec-22 14:36:1651.25
Dec-22 14:36:0751.06
Dec-22 14:35:5250.75
Dec-22 14:35:4450.63
Dec-22 14:35:3450.50
Dec-22 14:35:2950.38
Dec-22 14:35:1950.19
Dec-22 14:35:1050.00
Dec-22 14:35:0049.88
Dec-22 14:34:5149.69
Dec-22 14:34:4149.56
Dec-22 14:34:3649.44
Dec-22 14:34:2649.31
Dec-22 14:34:1749.19
Dec-22 14:34:0749.06
Dec-22 14:33:5748.94
Dec-22 14:33:4848.81
Dec-22 14:33:3848.69
Dec-22 14:33:1648.56
Dec-22 14:33:1148.44
Dec-22 14:31:4848.31
Dec-22 14:31:3348.44
Dec-22 14:31:1948.56
Dec-22 14:31:0548.69
Dec-22 14:30:5148.94
Dec-22 14:30:4649.06
Dec-22 14:30:3649.19
Dec-22 14:30:3149.31
Dec-22 14:30:2649.44
Dec-22 14:30:2149.56
Dec-22 14:30:1649.69
Dec-22 14:30:0649.81
Dec-22 14:30:0150.00
Dec-22 14:29:5650.13
Dec-22 14:29:5150.25
Dec-22 14:29:4650.38
Dec-22 14:29:4150.50
Dec-22 14:29:3650.63
Dec-22 14:29:3150.75
Dec-22 14:29:2650.94
Dec-22 14:29:2151.06
Dec-22 14:29:1651.19
Dec-22 14:29:1151.38
Dec-22 14:29:0651.50
Dec-22 14:29:0151.63
Dec-22 14:28:5651.75
Dec-22 14:28:5151.94
Dec-22 14:28:4652.13
Dec-22 14:28:4152.25
Dec-22 14:28:3652.38
Dec-22 14:28:3052.56
Dec-22 14:28:2552.69
Dec-22 14:28:2052.88
Dec-22 14:28:1553.00
Dec-22 14:28:1053.25
Dec-22 14:28:0253.44
Dec-22 14:27:5753.56
Dec-22 14:27:5653.88
Dec-22 14:27:4254.13
Dec-22 14:27:3454.25
Dec-22 14:27:2954.50
Dec-22 14:27:2154.63
Dec-22 14:27:1654.75
Dec-22 14:27:1154.88
Dec-22 14:27:0655.00
Dec-22 14:27:0155.13
Dec-22 14:26:5155.31
Dec-22 14:26:4255.50
Dec-22 14:26:3255.69
Dec-22 14:26:2255.81
Dec-22 14:25:4955.94
Dec-22 14:25:3555.81
Dec-22 14:25:2555.63
Dec-22 14:25:2055.50
Dec-22 14:25:1255.38
Dec-22 14:25:0755.25
Dec-22 14:24:5855.06
Dec-22 14:24:5354.94
Dec-22 14:24:4854.75
Dec-22 14:24:4354.63
Dec-22 14:24:3854.50
Dec-22 14:24:2854.31
Dec-22 14:24:2354.19
Dec-22 14:24:1854.06
Dec-22 14:24:0353.63
Dec-22 14:23:5553.50
Dec-22 14:23:5053.38
Dec-22 14:23:4553.25
Dec-22 14:23:4053.13
Dec-22 14:23:3253.00
Dec-22 14:23:2752.88
Dec-22 14:23:2252.69
Dec-22 14:23:1452.56
Dec-22 14:23:0952.44
Dec-22 14:23:0452.31
Dec-22 14:22:5552.13
Dec-22 14:22:5052.00
Dec-22 14:22:4851.75
Dec-22 14:22:3051.56
Dec-22 14:22:2551.44
Dec-22 14:22:1551.25
Dec-22 14:22:0651.06
Dec-22 14:22:0050.88
Dec-22 14:21:5150.75
Dec-22 14:21:4650.63
Dec-22 14:21:3650.44
Dec-22 14:21:3150.31
Dec-22 14:21:2150.19
Dec-22 14:21:1650.00
Dec-22 14:21:0449.88
Dec-22 14:20:5949.75
Dec-22 14:20:4949.63
Dec-22 14:20:4049.50
Dec-22 14:20:3049.38
Dec-22 14:20:2049.25
Dec-22 14:20:1149.13
Dec-22 14:19:5649.00
Dec-22 14:19:3348.88
Dec-22 14:18:5548.75
Dec-22 14:18:3248.88
Dec-22 14:18:2249.00
Dec-22 14:18:0549.13
Dec-22 14:17:5649.25
Dec-22 14:17:5149.38
Dec-22 14:17:4149.50
Dec-22 14:17:3149.63
Dec-22 14:17:2649.75
Dec-22 14:17:1749.94
Dec-22 14:17:1250.13
Dec-22 14:16:5950.31
Dec-22 14:16:5450.50
Dec-22 14:16:4650.63
Dec-22 14:16:4550.88
Dec-22 14:16:3151.00
Dec-22 14:16:2651.19
Dec-22 14:16:1851.38
Dec-22 14:16:1551.69
Dec-22 14:16:0051.88
Dec-22 14:15:5352.00
Dec-22 14:15:4852.13
Dec-22 14:15:4352.25
Dec-22 14:15:3852.44
Dec-22 14:15:3052.63
Dec-22 14:15:2552.75
Dec-22 14:15:2052.88
Dec-22 14:15:1553.00
Dec-22 14:15:1053.13
Dec-22 14:15:0453.38
Dec-22 14:14:5753.63
Dec-22 14:14:4953.75
Dec-22 14:14:4353.88
Dec-22 14:14:3854.00
Dec-22 14:14:3354.13
Dec-22 14:14:2454.38
Dec-22 14:14:1954.63
Dec-22 14:14:1154.75
Dec-22 14:14:0654.88
Dec-22 14:14:0155.06
Dec-22 14:13:5355.19
Dec-22 14:13:4355.38
Dec-22 14:13:3455.56
Dec-22 14:13:2955.69
Dec-22 14:13:1955.81
Dec-22 14:13:0955.94
Dec-22 14:12:3656.06
Dec-22 14:12:2255.94
Dec-22 14:12:1755.81
Dec-22 14:12:0755.69
Dec-22 14:12:0255.56
Dec-22 14:11:5755.44
Dec-22 14:11:5255.31
Dec-22 14:11:4755.19
Dec-22 14:11:4255.06
Dec-22 14:11:3754.88
Dec-22 14:11:3254.75
Dec-22 14:11:2754.63
Dec-22 14:11:2254.44
Dec-22 14:11:1754.25
Dec-22 14:11:0954.13
Dec-22 14:11:0454.00
Dec-22 14:10:5953.88
Dec-22 14:10:5453.75
Dec-22 14:10:4953.63
Dec-22 14:10:4453.44
Dec-22 14:10:3953.31
Dec-22 14:10:3453.19
Dec-22 14:10:2953.06
Dec-22 14:10:2452.94
Dec-22 14:10:1952.81
Dec-22 14:10:1452.69
Dec-22 14:10:0952.50
Dec-22 14:10:0152.38
Dec-22 14:09:5652.25
Dec-22 14:09:5152.13
Dec-22 14:09:4652.00
Dec-22 14:09:4151.88
Dec-22 14:09:3651.75
Dec-22 14:09:3551.50
Dec-22 14:09:2151.38
Dec-22 14:09:1351.25
Dec-22 14:09:0351.06
Dec-22 14:08:5850.94
Dec-22 14:08:4950.75
Dec-22 14:08:4450.63
Dec-22 14:08:3950.50
Dec-22 14:08:2650.31
Dec-22 14:08:2150.19
Dec-22 14:08:0950.00
Dec-22 14:07:5649.81
Dec-22 14:07:4749.69
Dec-22 14:07:3249.56
Dec-22 14:07:1849.44
Dec-22 14:06:0849.31
Dec-22 14:05:5449.44
Dec-22 14:05:4149.56
Dec-22 14:05:3249.69
Dec-22 14:05:2249.81
Dec-22 14:05:0850.00
Dec-22 14:05:0250.13
Dec-22 14:04:5350.31
Dec-22 14:04:4850.44
Dec-22 14:04:4350.56
Dec-22 14:04:3550.69
Dec-22 14:04:2550.88
Dec-22 14:04:2051.00
Dec-22 14:04:1551.13
Dec-22 14:04:1051.25
Dec-22 14:04:0551.44
Dec-22 14:03:5751.56
Dec-22 14:03:5251.69
Dec-22 14:03:4351.88
Dec-22 14:03:3852.00
Dec-22 14:03:3352.13
Dec-22 14:03:2352.38
Dec-22 14:03:1852.50
Dec-22 14:03:1352.63
Dec-22 14:03:0852.75
Dec-22 14:03:0352.94
Dec-22 14:02:5353.13
Dec-22 14:02:4853.25
Dec-22 14:02:4353.38
Dec-22 14:02:3853.56
Dec-22 14:02:3353.69
Dec-22 14:02:2853.81
Dec-22 14:02:2354.00
Dec-22 14:02:1554.13
Dec-22 14:02:1054.31
Dec-22 14:02:0154.50
Dec-22 14:01:5554.63
Dec-22 14:01:5054.81
Dec-22 14:01:4554.94
Dec-22 14:01:4055.06
Dec-22 14:01:3555.19
Dec-22 14:01:3055.31
Dec-22 14:01:2555.44
Dec-22 14:01:1655.63
Dec-22 14:01:1055.75
Dec-22 14:01:0555.88
Dec-22 14:00:5656.00
Dec-22 14:00:4156.19
Dec-22 13:59:5556.31
Dec-22 13:59:4556.19
Dec-22 13:59:4056.06
Dec-22 13:59:3255.94
Dec-22 13:59:2755.81
Dec-22 13:59:2055.63
Dec-22 13:59:1255.44
Dec-22 13:59:0755.25
Dec-22 13:59:0255.13
Dec-22 13:58:5755.00
Dec-22 13:58:5254.81
Dec-22 13:58:4754.69
Dec-22 13:58:4254.50
Dec-22 13:58:3754.38
Dec-22 13:58:3254.19
Dec-22 13:58:2754.06
Dec-22 13:58:2253.88
Dec-22 13:58:1753.75
Dec-22 13:58:1253.63
Dec-22 13:58:0753.44
Dec-22 13:58:0253.31
Dec-22 13:57:5753.19
Dec-22 13:57:5253.06
Dec-22 13:57:4752.88
Dec-22 13:57:3952.75
Dec-22 13:57:3452.56
Dec-22 13:57:2952.44
Dec-22 13:57:2452.31
Dec-22 13:57:1952.06
Dec-22 13:57:1151.94
Dec-22 13:57:0651.81
Dec-22 13:57:0151.69
Dec-22 13:56:5351.56
Dec-22 13:56:4851.44
Dec-22 13:56:4351.31
Dec-22 13:56:3851.19
Dec-22 13:56:3351.06
Dec-22 13:56:2350.88
Dec-22 13:56:1450.69
Dec-22 13:56:0950.56
Dec-22 13:56:0450.44
Dec-22 13:55:5450.31
Dec-22 13:55:4550.13
Dec-22 13:55:3549.94
Dec-22 13:55:2549.81
Dec-22 13:55:1649.69
Dec-22 13:55:0649.56
Dec-22 13:54:5149.44
Dec-22 13:53:4649.31
Dec-22 13:53:2749.44
Dec-22 13:53:1849.56
Dec-22 13:53:0849.69
Dec-22 13:52:5849.81
Dec-22 13:52:4949.94
Dec-22 13:52:3950.06
Dec-22 13:52:3450.19
Dec-22 13:52:2950.31
Dec-22 13:52:1950.44
Dec-22 13:52:1450.56
Dec-22 13:52:0950.69
Dec-22 13:52:0450.81
Dec-22 13:51:5650.94
Dec-22 13:51:4751.13
Dec-22 13:51:4151.25
Dec-22 13:51:3651.38
Dec-22 13:51:3151.50
Dec-22 13:51:2251.69
Dec-22 13:51:1751.81
Dec-22 13:51:1251.94
Dec-22 13:51:0252.13
Dec-22 13:50:5752.31
Dec-22 13:50:4752.50
Dec-22 13:50:4252.69
Dec-22 13:50:3352.88
Dec-22 13:50:2353.13
Dec-22 13:50:1853.31
Dec-22 13:50:1353.44
Dec-22 13:50:0853.56
Dec-22 13:50:0353.69
Dec-22 13:49:5853.81
Dec-22 13:49:5354.00
Dec-22 13:49:4554.19
Dec-22 13:49:3754.31
Dec-22 13:49:3254.50
Dec-22 13:49:2754.63
Dec-22 13:49:2254.75
Dec-22 13:49:1754.88
Dec-22 13:49:1255.00
Dec-22 13:49:0755.13
Dec-22 13:49:0255.31
Dec-22 13:48:5455.44
Dec-22 13:48:4955.56
Dec-22 13:48:3955.75
Dec-22 13:48:3055.94
Dec-22 13:48:2056.13
Dec-22 13:48:1056.31
Dec-22 13:47:1956.44
Dec-22 13:47:0556.31
Dec-22 13:47:0056.19
Dec-22 13:46:5556.06
Dec-22 13:46:5055.94
Dec-22 13:46:4555.81
Dec-22 13:46:4055.69
Dec-22 13:46:3555.50
Dec-22 13:46:3055.38
Dec-22 13:46:2555.19
Dec-22 13:46:2055.06
Dec-22 13:46:1554.88
Dec-22 13:46:1054.69
Dec-22 13:46:0454.56
Dec-22 13:45:5954.44
Dec-22 13:45:5454.25
Dec-22 13:45:4954.13
Dec-22 13:45:4453.88
Dec-22 13:45:3753.69
Dec-22 13:45:3253.50
Dec-22 13:45:2453.31
Dec-22 13:45:1953.19
Dec-22 13:45:1453.06
Dec-22 13:45:0952.94
Dec-22 13:45:0452.75
Dec-22 13:44:5952.63
Dec-22 13:44:5452.50
Dec-22 13:44:4952.38
Dec-22 13:44:4852.06
Dec-22 13:44:3451.94
Dec-22 13:44:2951.75
Dec-22 13:44:2151.63
Dec-22 13:44:1651.50
Dec-22 13:44:1151.38
Dec-22 13:44:0651.25
Dec-22 13:44:0151.13
Dec-22 13:43:5150.94
Dec-22 13:43:4650.81
Dec-22 13:43:4150.69
Dec-22 13:43:3150.50
Dec-22 13:43:2250.31
Dec-22 13:43:1750.19
Dec-22 13:43:0750.06
Dec-22 13:42:5749.88
Dec-22 13:42:5649.75
Dec-22 13:42:4249.63
Dec-22 13:42:3049.50
Dec-22 13:42:1549.38
Dec-22 13:41:1049.25
Dec-22 13:40:5149.44
Dec-22 13:40:2849.63
Dec-22 13:40:1849.75
Dec-22 13:40:0849.94
Dec-22 13:39:5950.06
Dec-22 13:39:5350.19
Dec-22 13:39:4450.38
Dec-22 13:39:3450.50
Dec-22 13:39:2950.63
Dec-22 13:39:2450.81
Dec-22 13:39:1150.94
Dec-22 13:39:0651.19
Dec-22 13:38:5251.38
Dec-22 13:38:4751.50
Dec-22 13:38:4151.63
Dec-22 13:38:3651.75
Dec-22 13:38:3551.94
Dec-22 13:38:2152.06
Dec-22 13:38:1652.19
Dec-22 13:38:1152.38
Dec-22 13:37:5852.56
Dec-22 13:37:5352.81
Dec-22 13:37:3653.13
Dec-22 13:37:3153.31
Dec-22 13:37:2653.44
Dec-22 13:37:2153.56
Dec-22 13:37:1653.69
Dec-22 13:37:1153.81
Dec-22 13:37:0654.00
Dec-22 13:36:5854.13
Dec-22 13:36:5354.25
Dec-22 13:36:4854.38
Dec-22 13:36:4354.50
Dec-22 13:36:3854.63
Dec-22 13:36:3354.75
Dec-22 13:36:2354.94
Dec-22 13:36:1855.13
Dec-22 13:36:1755.38
Dec-22 13:35:5855.56
Dec-22 13:35:5355.69
Dec-22 13:35:4455.88
Dec-22 13:35:3456.06
Dec-22 13:35:2456.25
Dec-22 13:35:1056.44
Dec-22 13:34:2856.56
Dec-22 13:34:1456.44
Dec-22 13:34:0456.25
Dec-22 13:33:5956.13
Dec-22 13:33:5456.00
Dec-22 13:33:4955.88
Dec-22 13:33:4455.75
Dec-22 13:33:3955.63
Dec-22 13:33:3455.50
Dec-22 13:33:2955.31
Dec-22 13:33:2455.13
Dec-22 13:33:1954.94
Dec-22 13:33:1454.75
Dec-22 13:33:0954.63
Dec-22 13:33:0454.44
Dec-22 13:32:5954.31
Dec-22 13:32:5454.13
Dec-22 13:32:4954.00
Dec-22 13:32:4453.88
Dec-22 13:32:3853.69
Dec-22 13:32:3353.56
Dec-22 13:32:2853.38
Dec-22 13:32:2353.25
Dec-22 13:32:1853.06
Dec-22 13:32:1152.88
Dec-22 13:32:0652.75
Dec-22 13:32:0152.63
Dec-22 13:31:5652.44
Dec-22 13:31:5152.31
Dec-22 13:31:4652.19
Dec-22 13:31:4152.06
Dec-22 13:31:3151.81
Dec-22 13:31:2651.69
Dec-22 13:31:2151.56
Dec-22 13:31:1651.44
Dec-22 13:31:1151.25
Dec-22 13:31:0651.13
Dec-22 13:30:5851.00
Dec-22 13:30:4850.81
Dec-22 13:30:4350.69
Dec-22 13:30:3850.56
Dec-22 13:30:2950.44
Dec-22 13:30:1950.25
Dec-22 13:30:0950.06
Dec-22 13:30:0049.94
Dec-22 13:29:4549.81
Dec-22 13:29:3149.69
Dec-22 13:28:3549.56
Dec-22 13:28:1249.69
Dec-22 13:28:0249.81
Dec-22 13:27:5249.94
Dec-22 13:27:4350.06
Dec-22 13:27:3350.19
Dec-22 13:27:2350.31
Dec-22 13:27:1850.44
Dec-22 13:27:0650.63
Dec-22 13:26:5650.75
Dec-22 13:26:5150.88
Dec-22 13:26:4251.00
Dec-22 13:26:3251.19
Dec-22 13:26:2751.31
Dec-22 13:26:1751.44
Dec-22 13:26:1251.56
Dec-22 13:26:0351.75
Dec-22 13:25:5851.88
Dec-22 13:25:4852.00
Dec-22 13:25:4352.13
Dec-22 13:25:3852.25
Dec-22 13:25:3352.38
Dec-22 13:25:2352.56
Dec-22 13:25:1352.75
Dec-22 13:25:0852.88
Dec-22 13:25:0353.00
Dec-22 13:24:5453.19
Dec-22 13:24:4953.31
Dec-22 13:24:4453.44
Dec-22 13:24:3453.63
Dec-22 13:24:2453.81
Dec-22 13:24:1953.94
Dec-22 13:24:1454.06
Dec-22 13:24:0954.19
Dec-22 13:24:0454.31
Dec-22 13:23:5454.50
Dec-22 13:23:4954.63
Dec-22 13:23:4454.75
Dec-22 13:23:3954.88
Dec-22 13:23:3255.00
Dec-22 13:23:2655.13
Dec-22 13:23:1755.25
Dec-22 13:23:1255.38
Dec-22 13:23:0255.50
Dec-22 13:22:5255.63
Dec-22 13:22:4355.75
Dec-22 13:22:1055.88
Dec-22 13:21:5555.75
Dec-22 13:21:4655.63
Dec-22 13:21:3655.50
Dec-22 13:21:3155.38
Dec-22 13:21:2655.25
Dec-22 13:21:2155.13
Dec-22 13:21:1655.00
Dec-22 13:21:1154.88
Dec-22 13:21:0654.69
Dec-22 13:21:0154.50
Dec-22 13:20:5654.38
Dec-22 13:20:5154.19
Dec-22 13:20:4654.00
Dec-22 13:20:4053.88
Dec-22 13:20:3553.69
Dec-22 13:20:3053.56
Dec-22 13:20:2553.38
Dec-22 13:20:2053.25
Dec-22 13:20:1553.13
Dec-22 13:20:1053.00
Dec-22 13:20:0552.81
Dec-22 13:20:0052.69
Dec-22 13:19:5552.56
Dec-22 13:19:5052.38
Dec-22 13:19:4552.25
Dec-22 13:19:4052.13
Dec-22 13:19:3552.00
Dec-22 13:19:3051.88
Dec-22 13:19:2551.75
Dec-22 13:19:2051.63
Dec-22 13:19:1551.50
Dec-22 13:19:1051.38
Dec-22 13:19:0551.25
Dec-22 13:19:0051.13
Dec-22 13:18:5050.94
Dec-22 13:18:4550.81
Dec-22 13:18:3550.63
Dec-22 13:18:2650.44
Dec-22 13:18:2150.31
Dec-22 13:18:1150.19
Dec-22 13:18:0650.06
Dec-22 13:17:5249.94
Dec-22 13:17:4249.81
Dec-22 13:17:3249.69
Dec-22 13:17:1449.56
Dec-22 13:16:4549.44
Dec-22 13:16:1349.56
Dec-22 13:15:5849.69
Dec-22 13:15:4949.81
Dec-22 13:15:3949.94
Dec-22 13:15:2950.06
Dec-22 13:15:2050.19
Dec-22 13:15:1050.31
Dec-22 13:15:0050.44
Dec-22 13:14:5150.63
Dec-22 13:14:4150.75
Dec-22 13:14:3150.88
Dec-22 13:14:2251.06
Dec-22 13:14:1751.19
Dec-22 13:14:0751.31
Dec-22 13:13:5751.50
Dec-22 13:13:4851.69
Dec-22 13:13:3851.88
Dec-22 13:13:2852.06
Dec-22 13:13:1952.25
Dec-22 13:13:0952.44
Dec-22 13:12:5952.63
Dec-22 13:12:5052.81
Dec-22 13:12:4552.94
Dec-22 13:12:3553.13
Dec-22 13:12:2553.31
Dec-22 13:12:2053.44
Dec-22 13:12:1553.56
Dec-22 13:12:1053.69
Dec-22 13:12:0153.81
Dec-22 13:11:5653.94
Dec-22 13:11:4654.13
Dec-22 13:11:4154.25
Dec-22 13:11:3154.44
Dec-22 13:11:2254.63
Dec-22 13:11:1754.75
Dec-22 13:11:0754.88
Dec-22 13:11:0255.00
Dec-22 13:10:5255.13
Dec-22 13:10:3855.31
Dec-22 13:10:2855.44
Dec-22 13:09:5755.56
Dec-22 13:09:4355.44
Dec-22 13:09:3355.31
Dec-22 13:09:2355.19
Dec-22 13:09:1455.00
Dec-22 13:09:0954.81
Dec-22 13:09:0454.69
Dec-22 13:08:5954.56
Dec-22 13:08:5454.44
Dec-22 13:08:4854.25
Dec-22 13:08:4354.13
Dec-22 13:08:3853.94
Dec-22 13:08:3353.81
Dec-22 13:08:2853.63
Dec-22 13:08:2353.44
Dec-22 13:08:1853.31
Dec-22 13:08:1353.13
Dec-22 13:08:0853.00
Dec-22 13:08:0352.88
Dec-22 13:07:5852.75
Dec-22 13:07:5352.56
Dec-22 13:07:4852.44
Dec-22 13:07:4352.25
Dec-22 13:07:3552.06
Dec-22 13:07:3051.94
Dec-22 13:07:2551.81
Dec-22 13:07:2051.69
Dec-22 13:07:1551.56
Dec-22 13:07:1051.44
Dec-22 13:07:0551.31
Dec-22 13:07:0051.19
Dec-22 13:06:5051.00
Dec-22 13:06:4550.88
Dec-22 13:06:3650.69
Dec-22 13:06:3150.56
Dec-22 13:06:2550.44
Dec-22 13:06:1650.31
Dec-22 13:06:1150.19
Dec-22 13:06:0150.06
Dec-22 13:05:5149.94
Dec-22 13:05:4249.81
Dec-22 13:05:2849.69
Dec-22 13:05:1349.56
Dec-22 13:04:3649.44
Dec-22 13:04:0349.56
Dec-22 13:03:4949.69
Dec-22 13:03:3949.81
Dec-22 13:03:2949.94
Dec-22 13:03:1550.06
Dec-22 13:03:0550.19
Dec-22 13:02:5650.31
Dec-22 13:02:4650.44
Dec-22 13:02:3750.56
Dec-22 13:02:2750.75
Dec-22 13:02:1750.88
Dec-22 13:02:0851.00
Dec-22 13:02:0351.13
Dec-22 13:01:5351.25
Dec-22 13:01:4851.38
Dec-22 13:01:3851.50
Dec-22 13:01:2951.69
Dec-22 13:01:2451.81
Dec-22 13:01:1451.94
Dec-22 13:01:0452.13
Dec-22 13:00:5552.31
Dec-22 13:00:4552.50
Dec-22 13:00:3552.69
Dec-22 13:00:2652.88
Dec-22 13:00:1653.06
Dec-22 13:00:1153.19
Dec-22 13:00:0153.31
Dec-22 12:59:5253.56
Dec-22 12:59:4253.75
Dec-22 12:59:3253.94
Dec-22 12:59:2354.13
Dec-22 12:59:1754.25
Dec-22 12:59:1254.38
Dec-22 12:59:0754.50
Dec-22 12:58:5854.63
Dec-22 12:58:4854.81
Dec-22 12:58:3455.00
Dec-22 12:58:2455.19
Dec-22 12:58:1455.31
Dec-22 12:58:0055.44
Dec-22 12:57:3255.56
Dec-22 12:57:1355.44
Dec-22 12:57:0355.25
Dec-22 12:56:5455.13
Dec-22 12:56:4954.94
Dec-22 12:56:4154.81
Dec-22 12:56:3654.69
Dec-22 12:56:3154.56
Dec-22 12:56:2654.38
Dec-22 12:56:2154.19
Dec-22 12:56:1654.06
Dec-22 12:56:1153.88
Dec-22 12:56:0653.75
Dec-22 12:56:0153.56
Dec-22 12:55:5653.38
Dec-22 12:55:5153.25
Dec-22 12:55:4653.06
Dec-22 12:55:4152.88
Dec-22 12:55:3652.69
Dec-22 12:55:2852.50
Dec-22 12:55:2352.38
Dec-22 12:55:1852.19
Dec-22 12:55:1352.06
Dec-22 12:55:0851.94
Dec-22 12:55:0351.81
Dec-22 12:54:5851.69
Dec-22 12:54:5351.50
Dec-22 12:54:4851.38
Dec-22 12:54:4351.25
Dec-22 12:54:3851.13
Dec-22 12:54:3351.00
Dec-22 12:54:2850.88
Dec-22 12:54:2350.75
Dec-22 12:54:1850.63
Dec-22 12:54:1350.50
Dec-22 12:54:0350.31
Dec-22 12:53:5350.13
Dec-22 12:53:4449.94
Dec-22 12:53:3449.75
Dec-22 12:53:2449.63
Dec-22 12:53:1449.50
Dec-22 12:53:0549.38
Dec-22 12:52:5149.25
Dec-22 12:51:4149.13
Dec-22 12:51:2649.25
Dec-22 12:51:0749.38
Dec-22 12:50:5849.50
Dec-22 12:50:4349.63
Dec-22 12:50:3449.75
Dec-22 12:50:2449.88
Dec-22 12:50:1450.00
Dec-22 12:50:0550.13
Dec-22 12:49:5550.25
Dec-22 12:49:4650.38
Dec-22 12:49:3650.50
Dec-22 12:49:2650.69
Dec-22 12:49:1650.81
Dec-22 12:49:1150.94
Dec-22 12:49:0251.06
Dec-22 12:48:5751.19
Dec-22 12:48:4751.31
Dec-22 12:48:3751.50
Dec-22 12:48:2851.69
Dec-22 12:48:2351.81
Dec-22 12:48:1451.94
Dec-22 12:48:0952.06
Dec-22 12:48:0152.19
Dec-22 12:47:5652.31
Dec-22 12:47:5152.44
Dec-22 12:47:3952.63
Dec-22 12:47:2952.81
Dec-22 12:47:2452.94
Dec-22 12:47:1453.06
Dec-22 12:47:0553.31
Dec-22 12:46:5553.50
Dec-22 12:46:5053.63
Dec-22 12:46:4553.75
Dec-22 12:46:4053.88
Dec-22 12:46:3054.00
Dec-22 12:46:2154.19
Dec-22 12:46:1654.31
Dec-22 12:46:0654.44
Dec-22 12:46:0154.56
Dec-22 12:45:5154.69
Dec-22 12:45:4254.88
Dec-22 12:45:2755.00
Dec-22 12:44:4155.13
Dec-22 12:44:2655.00
Dec-22 12:44:1754.81
Dec-22 12:44:1254.69
Dec-22 12:44:0754.56
Dec-22 12:44:0254.44
Dec-22 12:43:5754.31
Dec-22 12:43:5254.19
Dec-22 12:43:4754.00
Dec-22 12:43:4253.88
Dec-22 12:43:3753.69
Dec-22 12:43:3253.50
Dec-22 12:43:2753.38
Dec-22 12:43:2253.19
Dec-22 12:43:1753.06
Dec-22 12:43:1252.88
Dec-22 12:43:0752.69
Dec-22 12:43:0252.56
Dec-22 12:42:5252.31
Dec-22 12:42:4752.13
Dec-22 12:42:4252.00
Dec-22 12:42:3751.88
Dec-22 12:42:3251.69
Dec-22 12:42:2751.56
Dec-22 12:42:2251.44
Dec-22 12:42:1751.25
Dec-22 12:42:1251.06
Dec-22 12:42:0450.94
Dec-22 12:42:0250.69
Dec-22 12:41:4850.56
Dec-22 12:41:4350.44
Dec-22 12:41:3850.31
Dec-22 12:41:3350.19
Dec-22 12:41:2850.06
Dec-22 12:41:2349.94
Dec-22 12:41:1849.81
Dec-22 12:41:0649.63
Dec-22 12:40:5649.44
Dec-22 12:40:4649.25
Dec-22 12:40:3749.13
Dec-22 12:40:2748.94
Dec-22 12:40:1348.81
Dec-22 12:39:5848.69
Dec-22 12:39:2148.56
Dec-22 12:39:1148.44
Dec-22 12:38:5248.56
Dec-22 12:38:3348.69
Dec-22 12:38:1948.81
Dec-22 12:38:0548.94
Dec-22 12:37:5549.06
Dec-22 12:37:4649.19
Dec-22 12:37:3649.31
Dec-22 12:37:2649.44
Dec-22 12:37:1749.56
Dec-22 12:37:0749.75
Dec-22 12:36:5749.88
Dec-22 12:36:4850.06
Dec-22 12:36:3850.19
Dec-22 12:36:2850.31
Dec-22 12:36:2350.44
Dec-22 12:36:1450.56
Dec-22 12:36:0950.69
Dec-22 12:35:5950.81
Dec-22 12:35:5450.94
Dec-22 12:35:4951.06
Dec-22 12:35:3951.19
Dec-22 12:35:3451.31
Dec-22 12:35:2951.44
Dec-22 12:35:1751.63
Dec-22 12:35:0751.81
Dec-22 12:34:5752.00
Dec-22 12:34:5252.19
Dec-22 12:34:3052.56
Dec-22 12:34:2552.69
Dec-22 12:34:2052.81
Dec-22 12:34:1052.94
Dec-22 12:34:0553.13
Dec-22 12:33:5753.25
Dec-22 12:33:4753.44
Dec-22 12:33:4253.56
Dec-22 12:33:3753.69
Dec-22 12:33:2753.81
Dec-22 12:33:1854.00
Dec-22 12:33:1354.13
Dec-22 12:33:0354.25
Dec-22 12:32:5854.38
Dec-22 12:32:4654.50
Dec-22 12:32:3154.63
Dec-22 12:31:5954.75
Dec-22 12:31:4454.63
Dec-22 12:31:3554.44
Dec-22 12:31:2954.31
Dec-22 12:31:2254.19
Dec-22 12:31:1754.06
Dec-22 12:31:1253.88
Dec-22 12:31:0453.69
Dec-22 12:30:5853.50
Dec-22 12:30:5053.25
Dec-22 12:30:4553.13
Dec-22 12:30:4052.94
Dec-22 12:30:3552.81
Dec-22 12:30:3052.69
Dec-22 12:30:2552.44
Dec-22 12:30:1752.25
Dec-22 12:30:1252.13
Dec-22 12:30:0751.94
Dec-22 12:29:5851.69
Dec-22 12:29:5351.50
Dec-22 12:29:4851.38
Dec-22 12:29:4351.25
Dec-22 12:29:3751.13
Dec-22 12:29:3251.00
Dec-22 12:29:2750.81
Dec-22 12:29:2250.69
Dec-22 12:29:1750.56
Dec-22 12:29:1250.38
Dec-22 12:29:0550.25
Dec-22 12:29:0050.06
Dec-22 12:28:5249.94
Dec-22 12:28:4749.81
Dec-22 12:28:3749.63
Dec-22 12:28:3249.50
Dec-22 12:28:2249.31
Dec-22 12:28:1749.19
Dec-22 12:28:0849.06
Dec-22 12:28:0348.94
Dec-22 12:27:5348.81
Dec-22 12:27:4348.69
Dec-22 12:27:3448.56
Dec-22 12:27:1948.44
Dec-22 12:26:5848.25
Dec-22 12:26:2548.13
Dec-22 12:25:5748.25
Dec-22 12:25:4248.38
Dec-22 12:25:3048.50
Dec-22 12:25:1348.63
Dec-22 12:25:0348.75
Dec-22 12:24:5448.88
Dec-22 12:24:4449.00
Dec-22 12:24:3449.13
Dec-22 12:24:2549.25
Dec-22 12:24:1949.38
Dec-22 12:24:1049.50
Dec-22 12:24:0049.63
Dec-22 12:23:5049.75
Dec-22 12:23:4149.94
Dec-22 12:23:3650.06
Dec-22 12:23:2650.19
Dec-22 12:23:1650.31
Dec-22 12:23:0750.50
Dec-22 12:22:5750.69
Dec-22 12:22:4850.88
Dec-22 12:22:3851.00
Dec-22 12:22:3351.13
Dec-22 12:22:2351.31
Dec-22 12:22:1451.50
Dec-22 12:22:0451.69
Dec-22 12:21:5451.88
Dec-22 12:21:4952.00
Dec-22 12:21:4452.13
Dec-22 12:21:3552.25
Dec-22 12:21:2552.44
Dec-22 12:21:2052.56
Dec-22 12:21:1052.75
Dec-22 12:21:0152.94
Dec-22 12:20:5653.06
Dec-22 12:20:5053.19
Dec-22 12:20:4153.31
Dec-22 12:20:3153.50
Dec-22 12:20:2153.69
Dec-22 12:20:1253.81
Dec-22 12:20:0253.94
Dec-22 12:19:5254.06
Dec-22 12:19:0654.19
Dec-22 12:18:5154.06
Dec-22 12:18:4253.88
Dec-22 12:18:3253.69
Dec-22 12:18:2753.56
Dec-22 12:18:2253.38
Dec-22 12:18:1753.25
Dec-22 12:18:0753.00
Dec-22 12:18:0252.81
Dec-22 12:17:5752.63
Dec-22 12:17:5252.44
Dec-22 12:17:4752.25
Dec-22 12:17:4252.13
Dec-22 12:17:3752.00
Dec-22 12:17:3251.81
Dec-22 12:17:2751.63
Dec-22 12:17:1951.44
Dec-22 12:17:1451.31
Dec-22 12:17:0951.19
Dec-22 12:17:0451.06
Dec-22 12:16:5950.88
Dec-22 12:16:5450.75
Dec-22 12:16:4950.63
Dec-22 12:16:4450.50
Dec-22 12:16:3550.25
Dec-22 12:16:2950.06
Dec-22 12:16:2449.94
Dec-22 12:16:1949.81
Dec-22 12:16:1449.69
Dec-22 12:16:0549.50
Dec-22 12:16:0049.38
Dec-22 12:15:5549.25
Dec-22 12:15:4549.06
Dec-22 12:15:3548.88
Dec-22 12:15:3048.75
Dec-22 12:15:1648.56
Dec-22 12:15:1148.44
Dec-22 12:15:0148.25
Dec-22 12:14:5148.13
Dec-22 12:14:4248.00
Dec-22 12:14:3247.88
Dec-22 12:14:1547.75
Dec-22 12:13:1947.63
Dec-22 12:13:0047.75
Dec-22 12:12:4647.88
Dec-22 12:12:3248.00
Dec-22 12:12:2248.13
Dec-22 12:12:1248.25
Dec-22 12:12:0348.38
Dec-22 12:11:5348.50
Dec-22 12:11:3848.69
Dec-22 12:11:2948.88
Dec-22 12:11:1949.00
Dec-22 12:11:0949.19
Dec-22 12:11:0049.31
Dec-22 12:10:5049.50
Dec-22 12:10:4549.63
Dec-22 12:10:3549.75
Dec-22 12:10:2649.94
Dec-22 12:10:2150.06
Dec-22 12:10:1150.25
Dec-22 12:10:0650.38
Dec-22 12:10:0150.50
Dec-22 12:09:5350.63
Dec-22 12:09:4350.81
Dec-22 12:09:3850.94
Dec-22 12:09:2951.06
Dec-22 12:09:1951.31
Dec-22 12:09:1451.44
Dec-22 12:09:0451.63
Dec-22 12:08:5951.75
Dec-22 12:08:5051.94
Dec-22 12:08:4552.06
Dec-22 12:08:3952.19
Dec-22 12:08:3052.38
Dec-22 12:08:2552.50
Dec-22 12:08:1552.69
Dec-22 12:08:0552.88
Dec-22 12:07:5653.06
Dec-22 12:07:5153.19
Dec-22 12:07:4653.31
Dec-22 12:07:3653.44
Dec-22 12:07:3153.56
Dec-22 12:07:2153.69
Dec-22 12:07:1253.81
Dec-22 12:06:2053.94
Dec-22 12:06:1153.81
Dec-22 12:06:0153.69
Dec-22 12:05:5653.56
Dec-22 12:05:5153.44
Dec-22 12:05:4653.31
Dec-22 12:05:4153.19
Dec-22 12:05:3653.06
Dec-22 12:05:3152.88
Dec-22 12:05:2652.75
Dec-22 12:05:2152.56
Dec-22 12:05:1652.38
Dec-22 12:05:1152.25
Dec-22 12:05:0652.06
Dec-22 12:05:0151.94
Dec-22 12:04:5651.81
Dec-22 12:04:5151.63
Dec-22 12:04:4651.50
Dec-22 12:04:4051.31
Dec-22 12:04:3551.19
Dec-22 12:04:3051.06
Dec-22 12:04:2150.81
Dec-22 12:04:1650.63
Dec-22 12:04:1150.50
Dec-22 12:04:0650.31
Dec-22 12:04:0150.19
Dec-22 12:03:5650.06
Dec-22 12:03:5149.94
Dec-22 12:03:4649.81
Dec-22 12:03:4049.69
Dec-22 12:03:3549.56
Dec-22 12:03:3049.44
Dec-22 12:03:2549.31
Dec-22 12:03:2049.19
Dec-22 12:03:1149.00
Dec-22 12:03:0648.88
Dec-22 12:03:0148.75
Dec-22 12:02:5648.63
Dec-22 12:02:4648.50
Dec-22 12:02:4148.38
Dec-22 12:02:3148.19
Dec-22 12:02:2648.06
Dec-22 12:02:1747.94
Dec-22 12:02:0747.75
Dec-22 12:01:5747.63
Dec-22 12:01:4847.50
Dec-22 12:01:3347.38
Dec-22 12:01:1947.25
Dec-22 12:00:3747.13
Dec-22 12:00:1347.25
Dec-22 11:59:5447.38
Dec-22 11:59:4547.50
Dec-22 11:59:3547.63
Dec-22 11:59:2647.75
Dec-22 11:59:1647.88
Dec-22 11:59:0648.00
Dec-22 11:58:5648.13
Dec-22 11:58:5148.25
Dec-22 11:58:4248.38
Dec-22 11:58:3248.50
Dec-22 11:58:2748.63
Dec-22 11:58:2248.75
Dec-22 11:58:1248.88
Dec-22 11:58:0349.00
Dec-22 11:57:5349.19
Dec-22 11:57:4849.31
Dec-22 11:57:3849.44
Dec-22 11:57:2949.63
Dec-22 11:57:2449.75
Dec-22 11:57:1949.88
Dec-22 11:57:0950.00
Dec-22 11:57:0450.19
Dec-22 11:56:5450.31
Dec-22 11:56:4950.44
Dec-22 11:56:4450.56
Dec-22 11:56:3950.69
Dec-22 11:56:2550.94
Dec-22 11:56:2051.06
Dec-22 11:56:1051.25
Dec-22 11:56:0551.38
Dec-22 11:55:5551.56
Dec-22 11:55:5051.69
Dec-22 11:55:4551.81
Dec-22 11:55:3652.00
Dec-22 11:55:3152.13
Dec-22 11:55:2152.25
Dec-22 11:55:1152.44
Dec-22 11:55:0652.56
Dec-22 11:54:5452.75
Dec-22 11:54:4052.88
Dec-22 11:53:5353.00
Dec-22 11:53:4352.88
Dec-22 11:53:3852.75
Dec-22 11:53:2952.63
Dec-22 11:53:2452.50
Dec-22 11:53:1452.31
Dec-22 11:53:0952.13
Dec-22 11:53:0452.00
Dec-22 11:52:5951.88
Dec-22 11:52:5451.69
Dec-22 11:52:4951.56
Dec-22 11:52:4451.44
Dec-22 11:52:3951.25
Dec-22 11:52:3451.13
Dec-22 11:52:2951.00
Dec-22 11:52:2450.88
Dec-22 11:52:1950.69
Dec-22 11:52:1450.56
Dec-22 11:52:0950.44
Dec-22 11:52:0450.31
Dec-22 11:51:5950.19
Dec-22 11:51:5450.06
Dec-22 11:51:4949.94
Dec-22 11:51:4449.81
Dec-22 11:51:3949.63
Dec-22 11:51:3349.50
Dec-22 11:51:2449.31
Dec-22 11:51:1949.13
Dec-22 11:51:1449.00
Dec-22 11:51:0948.88
Dec-22 11:50:5948.69
Dec-22 11:50:5448.56
Dec-22 11:50:4948.44
Dec-22 11:50:3948.25
Dec-22 11:50:3048.06
Dec-22 11:50:2047.88
Dec-22 11:50:1047.69
Dec-22 11:50:0547.56
Dec-22 11:49:5547.44
Dec-22 11:49:4647.25
Dec-22 11:49:3647.13
Dec-22 11:49:2647.00
Dec-22 11:49:1246.88
Dec-22 11:48:5846.75
Dec-22 11:47:5746.63
Dec-22 11:47:3846.75
Dec-22 11:47:2446.88
Dec-22 11:47:1447.00
Dec-22 11:47:0547.13
Dec-22 11:46:5547.25
Dec-22 11:46:4147.38
Dec-22 11:46:3147.56
Dec-22 11:46:2947.75
Dec-22 11:46:1647.88
Dec-22 11:46:0348.00
Dec-22 11:45:5848.13
Dec-22 11:45:3948.44
Dec-22 11:45:3448.56
Dec-22 11:45:2948.69
Dec-22 11:45:1948.81
Dec-22 11:45:1448.94
Dec-22 11:45:0949.13
Dec-22 11:44:5449.31
Dec-22 11:44:4949.50
Dec-22 11:44:3749.69
Dec-22 11:44:3249.81
Dec-22 11:44:2250.00
Dec-22 11:44:1750.19
Dec-22 11:44:0950.31
Dec-22 11:44:0350.44
Dec-22 11:43:5850.56
Dec-22 11:43:4550.81
Dec-22 11:43:4050.94
Dec-22 11:43:3351.13
Dec-22 11:43:1851.31
Dec-22 11:43:1351.44
Dec-22 11:43:0451.63
Dec-22 11:42:5851.75
Dec-22 11:42:4851.88
Dec-22 11:42:3852.00
Dec-22 11:42:2452.13
Dec-22 11:41:5652.25
Dec-22 11:41:4252.13
Dec-22 11:41:3252.00
Dec-22 11:41:2251.88
Dec-22 11:41:1751.75
Dec-22 11:41:0851.56
Dec-22 11:41:0351.44
Dec-22 11:40:5851.31
Dec-22 11:40:5351.19
Dec-22 11:40:4851.00
Dec-22 11:40:4350.88
Dec-22 11:40:3850.63
Dec-22 11:40:3050.50
Dec-22 11:40:2450.31
Dec-22 11:40:1950.19
Dec-22 11:40:1450.06
Dec-22 11:40:0949.94
Dec-22 11:40:0449.81
Dec-22 11:39:5949.69
Dec-22 11:39:5449.50
Dec-22 11:39:4949.38
Dec-22 11:39:3949.19
Dec-22 11:39:3449.00
Dec-22 11:39:2948.88
Dec-22 11:39:2448.75
Dec-22 11:39:1548.56
Dec-22 11:39:1048.38
Dec-22 11:39:0048.19
Dec-22 11:38:5548.06
Dec-22 11:38:5047.94
Dec-22 11:38:4547.81
Dec-22 11:38:4047.69
Dec-22 11:38:3047.50
Dec-22 11:38:2147.31
Dec-22 11:38:1647.19
Dec-22 11:38:1147.06
Dec-22 11:38:0146.88
Dec-22 11:37:5146.69
Dec-22 11:37:4246.50
Dec-22 11:37:3246.38
Dec-22 11:37:2246.19
Dec-22 11:37:1346.06
Dec-22 11:37:0345.94
Dec-22 11:36:4945.81
Dec-22 11:36:3945.69
Dec-22 11:35:2545.56
Dec-22 11:35:0645.69
Dec-22 11:34:5145.81
Dec-22 11:34:4245.94
Dec-22 11:34:3246.06
Dec-22 11:34:2246.19
Dec-22 11:34:1746.31
Dec-22 11:34:0846.44
Dec-22 11:33:5846.56
Dec-22 11:33:5346.69
Dec-22 11:33:4346.81
Dec-22 11:33:3447.00
Dec-22 11:33:2447.13
Dec-22 11:33:1947.25
Dec-22 11:33:0947.44
Dec-22 11:33:0447.56
Dec-22 11:32:5547.69
Dec-22 11:32:4547.88
Dec-22 11:32:3548.06
Dec-22 11:32:2648.25
Dec-22 11:32:2148.38
Dec-22 11:32:1648.50
Dec-22 11:32:0648.69
Dec-22 11:32:0148.81
Dec-22 11:31:5149.00
Dec-22 11:31:4649.13
Dec-22 11:31:3749.31
Dec-22 11:31:3249.44
Dec-22 11:31:2249.63
Dec-22 11:31:1749.75
Dec-22 11:31:0749.94
Dec-22 11:30:5750.13
Dec-22 11:30:4850.31
Dec-22 11:30:4350.44
Dec-22 11:30:3850.56
Dec-22 11:30:2850.69
Dec-22 11:30:1850.81
Dec-22 11:30:0951.00
Dec-22 11:29:2251.13
Dec-22 11:29:0351.00
Dec-22 11:28:5850.88
Dec-22 11:28:5350.75
Dec-22 11:28:4350.63
Dec-22 11:28:3450.38
Dec-22 11:28:2950.19
Dec-22 11:28:2450.06
Dec-22 11:28:1949.94
Dec-22 11:28:1449.75
Dec-22 11:28:0949.63
Dec-22 11:28:0449.50
Dec-22 11:27:5949.38
Dec-22 11:27:5349.25
Dec-22 11:27:4849.06
Dec-22 11:27:3948.88
Dec-22 11:27:3448.69
Dec-22 11:27:2948.56
Dec-22 11:27:2448.44
Dec-22 11:27:1948.31
Dec-22 11:27:1448.19
Dec-22 11:27:0948.06
Dec-22 11:27:0447.94
Dec-22 11:26:5947.81
Dec-22 11:26:5447.69
Dec-22 11:26:4947.56
Dec-22 11:26:4447.44
Dec-22 11:26:3947.31
Dec-22 11:26:3347.19
Dec-22 11:26:2447.00
Dec-22 11:26:1946.88
Dec-22 11:26:1446.75
Dec-22 11:26:0446.56
Dec-22 11:25:5946.44
Dec-22 11:25:4946.25
Dec-22 11:25:4446.13
Dec-22 11:25:3946.00
Dec-22 11:25:3045.88
Dec-22 11:25:2545.75
Dec-22 11:25:1545.63
Dec-22 11:25:1045.50
Dec-22 11:25:0045.38
Dec-22 11:24:5145.25
Dec-22 11:24:4645.13
Dec-22 11:24:3645.00
Dec-22 11:24:2244.88
Dec-22 11:24:0744.75
Dec-22 11:22:5344.63
Dec-22 11:22:3944.75
Dec-22 11:22:2444.88
Dec-22 11:22:1545.00
Dec-22 11:22:0045.13
Dec-22 11:21:5545.25
Dec-22 11:21:4645.38
Dec-22 11:21:3645.56
Dec-22 11:21:2645.69
Dec-22 11:21:1745.88
Dec-22 11:21:1246.00
Dec-22 11:21:0246.13
Dec-22 11:20:5746.25
Dec-22 11:20:5246.38
Dec-22 11:20:4246.50
Dec-22 11:20:3746.63
Dec-22 11:20:3246.75
Dec-22 11:20:2746.88
Dec-22 11:20:1747.00
Dec-22 11:20:0847.19
Dec-22 11:19:5847.38
Dec-22 11:19:5347.50
Dec-22 11:19:4847.63
Dec-22 11:19:4347.75
Dec-22 11:19:3847.88
Dec-22 11:19:2848.06
Dec-22 11:19:1948.25
Dec-22 11:19:1448.38
Dec-22 11:19:0448.56
Dec-22 11:18:5948.69
Dec-22 11:18:5448.81
Dec-22 11:18:4948.94
Dec-22 11:18:3949.06
Dec-22 11:18:3449.19
Dec-22 11:18:2549.38
Dec-22 11:18:2049.50
Dec-22 11:18:1049.63
Dec-22 11:18:0049.75
Dec-22 11:17:5149.88
Dec-22 11:17:1350.00
Dec-22 11:16:5949.88
Dec-22 11:16:4949.75
Dec-22 11:16:4449.63
Dec-22 11:16:3549.50
Dec-22 11:16:3049.38
Dec-22 11:16:2549.25
Dec-22 11:16:2049.13
Dec-22 11:16:1548.94
Dec-22 11:16:1048.81
Dec-22 11:16:0548.69
Dec-22 11:16:0048.56
Dec-22 11:15:5548.44
Dec-22 11:15:5048.31
Dec-22 11:15:4548.19
Dec-22 11:15:4048.06
Dec-22 11:15:3547.94
Dec-22 11:15:3047.81
Dec-22 11:15:2547.69
Dec-22 11:15:1947.56
Dec-22 11:15:1447.44
Dec-22 11:15:0947.31
Dec-22 11:15:0447.19
Dec-22 11:14:5947.06
Dec-22 11:14:5446.94
Dec-22 11:14:4546.75
Dec-22 11:14:4046.63
Dec-22 11:14:3546.50
Dec-22 11:14:3046.38
Dec-22 11:14:2546.25
Dec-22 11:14:1946.13
Dec-22 11:14:1446.00
Dec-22 11:14:0545.81
Dec-22 11:14:0045.69
Dec-22 11:13:5545.56
Dec-22 11:13:4545.38
Dec-22 11:13:4045.25
Dec-22 11:13:3145.06
Dec-22 11:13:2544.94
Dec-22 11:13:2044.81
Dec-22 11:13:1544.69
Dec-22 11:13:0644.56
Dec-22 11:12:5644.38
Dec-22 11:12:5144.25
Dec-22 11:12:4144.13
Dec-22 11:12:3243.94
Dec-22 11:12:2243.75
Dec-22 11:12:1243.63
Dec-22 11:12:0343.50
Dec-22 11:11:5343.38
Dec-22 11:11:4343.25
Dec-22 11:11:3443.13
Dec-22 11:11:1943.00
Dec-22 11:10:0542.88
Dec-22 11:09:4643.00
Dec-22 11:09:3643.13
Dec-22 11:09:2643.25
Dec-22 11:09:1743.38
Dec-22 11:09:1243.50
Dec-22 11:09:0243.63
Dec-22 11:08:5743.75
Dec-22 11:08:4743.94
Dec-22 11:08:4244.06
Dec-22 11:08:3744.19
Dec-22 11:08:2844.38
Dec-22 11:08:2344.50
Dec-22 11:08:1844.63
Dec-22 11:08:1344.81
Dec-22 11:08:0844.94
Dec-22 11:08:0345.06
Dec-22 11:07:5845.19
Dec-22 11:07:5345.31
Dec-22 11:07:4845.50
Dec-22 11:07:4245.63
Dec-22 11:07:3745.81
Dec-22 11:07:3245.94
Dec-22 11:07:2746.06
Dec-22 11:07:2246.25
Dec-22 11:07:1746.38
Dec-22 11:07:1246.56
Dec-22 11:07:0746.69
Dec-22 11:07:0246.88
Dec-22 11:06:5747.06
Dec-22 11:06:5247.19
Dec-22 11:06:4747.38
Dec-22 11:06:4247.56
Dec-22 11:06:3747.69
Dec-22 11:06:3247.88
Dec-22 11:06:2748.00
Dec-22 11:06:2248.19
Dec-22 11:06:1748.31
Dec-22 11:06:1248.50
Dec-22 11:06:0748.63
Dec-22 11:06:0248.75
Dec-22 11:05:5748.88
Dec-22 11:05:5249.06
Dec-22 11:05:4249.25
Dec-22 11:05:3749.38
Dec-22 11:05:2849.50
Dec-22 11:04:4549.63
Dec-22 11:04:3649.50
Dec-22 11:04:3149.38
Dec-22 11:04:2149.25
Dec-22 11:04:1649.13
Dec-22 11:04:0749.00
Dec-22 11:03:5748.88
Dec-22 11:03:4748.75
Dec-22 11:03:3848.63
Dec-22 11:03:2848.50
Dec-22 11:03:1848.38
Dec-22 11:03:0948.25
Dec-22 11:02:5948.13
Dec-22 11:02:4548.00
Dec-22 11:02:3547.88
Dec-22 11:02:2547.75
Dec-22 11:02:1647.63
Dec-22 11:02:0147.50
Dec-22 11:01:5247.38
Dec-22 11:01:4247.25
Dec-22 11:01:3247.13
Dec-22 11:01:2347.00
Dec-22 11:01:1346.88
Dec-22 11:01:0346.75
Dec-22 11:00:5446.63
Dec-22 11:00:4446.50
Dec-22 11:00:3446.38
Dec-22 11:00:2546.25
Dec-22 11:00:1546.13
Dec-22 11:00:0646.00
Dec-22 10:59:5645.88
Dec-22 10:59:4645.75
Dec-22 10:59:4145.63
Dec-22 10:59:2745.50
Dec-22 10:59:1745.31
Dec-22 10:59:0845.19
Dec-22 10:58:5845.06
Dec-22 10:58:5344.94
Dec-22 10:58:3944.81
Dec-22 10:58:3444.69
Dec-22 10:58:2444.56
Dec-22 10:58:1444.44
Dec-22 10:58:0544.31
Dec-22 10:57:5544.13
Dec-22 10:57:4144.00
Dec-22 10:57:3643.88
Dec-22 10:57:2643.75
Dec-22 10:57:1643.63
Dec-22 10:57:0743.50
Dec-22 10:56:5743.38
Dec-22 10:56:5243.25
Dec-22 10:56:4243.13
Dec-22 10:56:3343.00
Dec-22 10:56:2342.88
Dec-22 10:56:1342.69
Dec-22 10:56:0442.56
Dec-22 10:55:5442.44
Dec-22 10:55:4442.31
Dec-22 10:55:3942.19
Dec-22 10:55:3042.06
Dec-22 10:55:2041.94
Dec-22 10:55:0641.75
Dec-22 10:55:0141.63
Dec-22 10:54:5141.50
Dec-22 10:54:4141.38
Dec-22 10:54:3241.25
Dec-22 10:54:2241.13
Dec-22 10:54:1241.00
Dec-22 10:54:0340.88
Dec-22 10:53:4840.75
Dec-22 10:53:3940.63
Dec-22 10:53:2940.50
Dec-22 10:53:1940.38
Dec-22 10:53:0540.25
Dec-22 10:52:5640.13
Dec-22 10:52:4140.00
Dec-22 10:52:3239.88
Dec-22 10:52:1739.75
Dec-22 10:52:0339.63
Dec-22 10:51:4939.50
Dec-22 10:51:3439.38
Dec-22 10:51:2539.25
Dec-22 10:51:1039.13
Dec-22 10:50:5139.00
Dec-22 10:50:3738.88
Dec-22 10:50:2338.69
Dec-22 10:50:0938.56
Dec-22 10:49:5438.44
Dec-22 10:49:4538.31
Dec-22 10:49:3538.19
Dec-22 10:49:2138.06
Dec-22 10:49:1637.94
Dec-22 10:49:0337.81
Dec-22 10:48:5437.69
Dec-22 10:48:4437.56
Dec-22 10:48:3437.44
Dec-22 10:48:2537.31
Dec-22 10:48:1537.13
Dec-22 10:48:0537.00
Dec-22 10:48:0036.88
Dec-22 10:47:5136.75
Dec-22 10:47:4136.56
Dec-22 10:47:3636.44
Dec-22 10:47:2636.31
Dec-22 10:47:1736.13
Dec-22 10:47:1236.00
Dec-22 10:47:0235.81
Dec-22 10:46:5735.69
Dec-22 10:46:4735.50
Dec-22 10:46:4235.38
Dec-22 10:46:3335.19
Dec-22 10:46:2835.06
Dec-22 10:46:1834.88
Dec-22 10:46:1334.75
Dec-22 10:46:0834.63
Dec-22 10:45:5834.44
Dec-22 10:45:4834.25
Dec-22 10:45:4334.13
Dec-22 10:45:3433.94
Dec-22 10:42:5431.75
Dec-22 10:42:2131.56
Dec-22 10:41:5731.44
Dec-22 10:41:3331.31
Dec-22 10:41:1931.19
Dec-22 10:38:4030.38
Dec-22 10:38:1230.25
Dec-22 10:37:5230.13
Dec-22 10:37:2930.00
Dec-22 10:37:1529.88
Dec-22 10:36:5629.75
Dec-22 10:36:3729.63
Dec-22 10:36:2729.50
Dec-22 10:36:0829.38
Dec-22 10:35:5429.25
Dec-22 10:35:4429.13
Dec-22 10:35:3429.00
Dec-22 10:35:2028.88
Dec-22 10:35:1028.75
Dec-22 10:34:5628.63
Dec-22 10:34:4228.50
Dec-22 10:34:3228.38
Dec-22 10:34:1828.25
Dec-22 10:34:0328.13
Dec-22 10:33:4927.94
Dec-22 10:33:3527.81
Dec-22 10:33:2127.69
Dec-22 10:33:1127.56
Dec-22 10:32:5727.44
Dec-22 10:32:4727.31
Dec-22 10:32:3327.19
Dec-22 10:32:1827.06
Dec-22 10:32:0426.88
Dec-22 10:31:5026.75
Dec-22 10:31:4026.63
Dec-22 10:31:2626.50
Dec-22 10:31:1226.31
Dec-22 10:31:0226.19
Dec-22 10:30:5226.06
Dec-22 10:30:4325.94
Dec-22 10:30:2825.81
Dec-22 10:30:1925.69
Dec-22 10:30:0925.56
Dec-22 10:29:5525.44
Dec-22 10:29:4025.31
Dec-22 10:29:2625.13
Dec-22 10:29:1225.00
Dec-22 10:29:0224.88
Dec-22 10:28:4824.75
Dec-22 10:28:3324.63
Dec-22 10:28:1924.50
Dec-22 10:28:0524.38
Dec-22 10:27:4624.25
Dec-22 10:27:2724.13
Dec-22 10:27:1224.00
Dec-22 10:26:5323.88
Dec-22 10:26:3423.75
Dec-22 10:26:1123.63
Dec-22 10:25:5223.50
Dec-22 10:25:3323.38
Dec-22 10:25:1423.25
Dec-22 10:24:5023.13
Dec-22 10:24:2723.00
Dec-22 10:24:0322.88
Dec-22 10:23:3522.75
Dec-22 10:23:1122.63
Dec-22 10:22:4322.50
Dec-22 10:22:2422.38
Dec-22 10:21:5122.25
Dec-22 10:21:1822.13
Dec-22 10:20:4522.00
Dec-22 10:20:2221.88
Dec-22 10:19:4421.75
Dec-22 10:19:1621.63
Dec-22 10:18:3821.50
Dec-22 10:18:0521.38
Dec-22 10:17:2321.25
Dec-22 10:16:5921.13
Dec-22 10:16:2221.00
Dec-22 10:15:4020.88
Dec-22 10:15:0220.75
Dec-22 10:14:2520.63
Dec-22 10:13:5220.50
Dec-22 10:13:0520.38
Dec-22 10:12:1420.25
Dec-22 10:11:3120.13
Dec-22 10:10:3520.00
Dec-22 10:09:5319.88
Dec-22 10:09:0219.75
Dec-22 10:08:0619.63
Dec-22 10:07:3319.50
Dec-22 10:06:4619.38
Dec-22 10:06:0419.25
Dec-22 10:05:1719.13
Dec-22 10:04:3519.00
Dec-22 10:03:4818.88
Dec-22 10:02:5718.75
Dec-22 10:02:1518.63
Dec-22 10:01:3318.50
Dec-22 10:00:4618.38
Dec-22 10:00:0418.25
Dec-22 09:59:0818.13
Dec-22 09:58:2618.00
Dec-22 09:57:3017.88
Dec-22 09:56:4717.75
Dec-22 09:55:5617.63
Dec-22 09:55:1917.50
Dec-22 09:54:2717.38
Dec-22 09:53:4017.25
Dec-22 09:53:0817.13
Dec-22 09:52:3017.00
Dec-22 09:51:5316.88
Dec-22 09:51:0616.75
Dec-22 09:50:2816.63
Dec-22 09:49:5116.50
Dec-22 09:49:0916.38
Dec-22 09:48:3116.25
Dec-22 09:47:4916.13
Dec-22 09:47:1216.00
Dec-22 09:46:3415.88
Dec-22 09:45:5215.75
Dec-22 09:45:1415.63
Dec-22 09:44:3215.50
Dec-22 09:43:5015.38
Dec-22 09:43:1715.25
Dec-22 09:42:4015.13
Dec-22 09:41:5815.00
Dec-22 09:41:1614.88
Dec-22 09:40:3314.75
Dec-22 09:40:0514.63
Dec-22 09:39:2314.50
Dec-22 09:38:4114.38
Dec-22 09:38:1314.25
Dec-22 09:37:3114.13
Dec-22 09:36:5314.00
Dec-22 09:36:1113.88
Dec-22 09:35:2913.75
Dec-22 09:34:4713.63
Dec-22 09:34:0913.50
Dec-22 09:33:2313.38
Dec-22 09:32:5013.25
Dec-22 09:32:0813.13
Dec-22 09:31:3013.00
Dec-22 09:30:5712.88
Dec-22 09:30:2012.75
Dec-22 09:29:4212.63
Dec-22 09:29:0512.50
Dec-22 09:28:2312.38
Dec-22 09:27:4012.25
Dec-22 09:26:5812.13
Dec-22 09:26:0712.00
Dec-22 09:25:2511.88
Dec-22 09:24:2811.75
Dec-22 09:23:5111.63
Dec-22 09:23:0911.50
Dec-22 09:22:3611.38
Dec-22 09:21:4511.25
Dec-22 09:20:5811.13
Dec-22 09:20:2511.00
Dec-22 09:19:4310.88
Dec-22 09:18:5610.75
Dec-22 09:18:1910.63
Dec-22 09:17:3210.50
Dec-22 09:16:4510.38
Dec-22 09:16:0310.25
Dec-22 09:15:1610.13
Dec-22 09:14:3410.00
Dec-22 09:13:499.88
Dec-22 09:12:539.75
Dec-22 09:12:019.63
Dec-22 09:11:019.50
Dec-22 09:10:149.38
Dec-22 09:09:049.25
Dec-22 09:08:179.13
Dec-22 09:07:169.00
Dec-22 09:06:168.88
Dec-22 09:05:108.75
Dec-22 09:04:238.63
Dec-22 09:03:278.50
Dec-22 09:02:368.38
Dec-22 09:01:398.25
Dec-22 09:00:578.13
Dec-22 09:00:108.00
Dec-22 08:59:147.88
Dec-22 08:58:147.75
Dec-22 08:57:187.63
Dec-22 08:56:317.50
Dec-22 08:55:257.38
Dec-22 08:54:067.25
Dec-22 08:53:067.13
Dec-22 08:51:567.00
Dec-22 08:50:506.88
Dec-22 08:49:316.75
Dec-22 08:48:126.63
Dec-22 08:47:116.50
Dec-22 08:46:016.38
Dec-22 08:44:516.25
Dec-22 08:43:466.13
Dec-22 08:42:316.00
Dec-22 08:41:165.88
Dec-22 08:40:165.75
Dec-22 08:38:435.63
Dec-22 08:37:335.50
Dec-22 08:36:045.38
Dec-22 08:34:495.25
Dec-22 08:33:215.13
Dec-22 08:32:065.00
Dec-22 08:30:384.88
Dec-22 08:29:004.75
Dec-22 08:27:414.63
Dec-22 08:26:034.50
Dec-22 08:24:164.38
Dec-22 08:22:054.25
Dec-22 08:20:094.13
Dec-22 08:17:584.00
Dec-22 08:15:203.88
Dec-22 08:11:513.75
Dec-22 08:07:403.63
Dec-22 08:01:193.50
Dec-22 07:53:213.38
Dec-22 07:12:303.25
Dec-22 06:54:243.38
Dec-22 06:33:263.50
Dec-22 06:24:553.63
Dec-22 05:52:593.75
Dec-22 05:52:353.75
Dec-22 05:38:533.81
Dec-22 05:19:093.69
Dec-22 04:19:083.69
Dec-22 03:51:033.56
Dec-22 03:06:583.44
Dec-22 02:39:493.31
Dec-22 02:34:383.19
Dec-22 02:20:563.31
Dec-22 02:13:303.44
Dec-22 02:04:083.56
Dec-22 01:57:243.69
Dec-22 01:35:493.81
Dec-22 01:25:043.69
Dec-22 01:19:243.63
Dec-22 00:55:513.63
Dec-22 00:15:333.75
Dec-21 23:30:373.63
Dec-21 23:07:153.50
Dec-21 22:44:583.38
Dec-21 22:44:503.38
Dec-21 22:18:023.25
Dec-21 21:56:173.13
Dec-21 21:45:373.00
Dec-21 21:29:122.88
Dec-21 21:19:413.00
Dec-21 20:56:333.13
Dec-21 20:48:353.00
Dec-21 20:42:052.88
Dec-21 20:34:252.75
Dec-21 20:19:342.63
Dec-21 20:06:342.50
Dec-21 20:00:222.38
Dec-21 19:54:342.25
Dec-21 19:41:062.13
Dec-21 19:38:022.19
Dec-21 19:30:492.19
Dec-21 19:24:282.31
Dec-21 19:18:122.44
Dec-21 19:13:242.56
Dec-21 19:08:592.69
Dec-21 19:05:252.81
Dec-21 19:01:562.94
Dec-21 18:58:543.06
Dec-21 18:55:023.19
Dec-21 18:50:323.31
Dec-21 18:47:313.44
Dec-21 18:44:253.56
Dec-21 18:41:373.69
Dec-21 18:38:083.81
Dec-21 18:35:073.94
Dec-21 18:32:154.06
Dec-21 18:29:184.19
Dec-21 18:26:404.31
Dec-21 18:24:024.44
Dec-21 18:22:154.56
Dec-21 18:19:504.69
Dec-21 18:16:544.81
Dec-21 18:14:534.94
Dec-21 18:12:285.06
Dec-21 18:10:325.19
Dec-21 18:08:265.31
Dec-21 18:07:025.44
Dec-21 18:05:345.56
Dec-21 18:03:495.69
Dec-21 18:02:065.81
Dec-21 18:00:475.94
Dec-21 17:59:236.06
Dec-21 17:58:046.19
Dec-21 17:56:406.31
Dec-21 17:55:026.44
Dec-21 17:53:196.56
Dec-21 17:51:556.69
Dec-21 17:50:186.81
Dec-21 17:48:126.94
Dec-21 17:46:347.06
Dec-21 17:45:017.19
Dec-21 17:43:237.31
Dec-21 17:41:597.44
Dec-21 17:40:357.56
Dec-21 17:39:027.69
Dec-21 17:38:017.81
Dec-21 17:36:147.94
Dec-21 17:35:238.06
Dec-21 17:34:088.19
Dec-21 17:32:588.31
Dec-21 17:31:498.44
Dec-21 17:30:488.56
Dec-21 17:29:388.69
Dec-21 17:28:428.81
Dec-21 17:27:328.94
Dec-21 17:26:419.06
Dec-21 17:25:549.19
Dec-21 17:24:499.31
Dec-21 17:23:539.44
Dec-21 17:22:569.56
Dec-21 17:22:009.69
Dec-21 17:20:559.81
Dec-21 17:20:189.94
Dec-21 17:19:0810.06
Dec-21 17:18:1610.19
Dec-21 17:17:3010.31
Dec-21 17:16:2910.44
Dec-21 17:15:5110.56
Dec-21 17:14:4810.69
Dec-21 17:13:5210.81
Dec-21 17:13:1010.94
Dec-21 17:12:2811.06
Dec-21 17:11:4111.19
Dec-21 17:10:5411.31
Dec-21 17:10:1211.44
Dec-21 17:09:3511.56
Dec-21 17:08:4811.69
Dec-21 17:08:0611.81
Dec-21 17:07:2411.94
Dec-21 17:06:5112.06
Dec-21 17:06:1812.19
Dec-21 17:05:3612.31
Dec-21 17:05:0312.44
Dec-21 17:04:3012.56
Dec-21 17:03:5712.69
Dec-21 17:03:2612.81
Dec-21 17:02:3912.94
Dec-21 17:02:1113.06
Dec-21 17:01:2913.19
Dec-21 17:00:5213.31
Dec-21 17:00:2313.44
Dec-21 16:59:5113.56
Dec-21 16:59:2213.69
Dec-21 16:58:4513.81
Dec-21 16:58:1213.94
Dec-21 16:57:4914.06
Dec-21 16:57:0614.19
Dec-21 16:56:3814.31
Dec-21 16:56:1014.44
Dec-21 16:55:4214.56
Dec-21 16:55:0914.69
Dec-21 16:54:4114.81
Dec-21 16:54:1314.94
Dec-21 16:53:4415.06
Dec-21 16:53:1215.19
Dec-21 16:52:4315.31
Dec-21 16:52:1515.44
Dec-21 16:51:4715.56
Dec-21 16:51:1615.69
Dec-21 16:50:4815.81
Dec-21 16:50:1915.94
Dec-21 16:49:5116.06
Dec-21 16:49:2316.19
Dec-21 16:48:5516.31
Dec-21 16:48:3116.44
Dec-21 16:48:0316.56
Dec-21 16:47:3016.69
Dec-21 16:47:0216.81
Dec-21 16:46:3816.94
Dec-21 16:46:1017.06
Dec-21 16:45:4217.19
Dec-21 16:45:1817.31
Dec-21 16:44:5017.44
Dec-21 16:44:3117.56
Dec-21 16:44:0517.69
Dec-21 16:43:4117.81
Dec-21 16:43:0817.94
Dec-21 16:42:4918.06
Dec-21 16:42:2118.19
Dec-21 16:41:5818.31
Dec-21 16:41:3918.44
Dec-21 16:41:1518.56
Dec-21 16:40:5118.69
Dec-21 16:40:2818.81
Dec-21 16:40:0418.94
Dec-21 16:39:4519.06
Dec-21 16:39:1719.19
Dec-21 16:38:5819.31
Dec-21 16:38:3919.44
Dec-21 16:38:2019.56
Dec-21 16:38:0119.69
Dec-21 16:37:3819.81
Dec-21 16:37:1419.94
Dec-21 16:36:5520.06
Dec-21 16:36:4120.19
Dec-21 16:36:1520.31
Dec-21 16:35:5620.44
Dec-21 16:35:3720.56
Dec-21 16:35:1820.69
Dec-21 16:34:5920.81
Dec-21 16:34:4020.94
Dec-21 16:34:1621.06
Dec-21 16:34:0221.19
Dec-21 16:33:4321.31
Dec-21 16:33:2921.44
Dec-21 16:33:1021.56
Dec-21 16:32:4821.69
Dec-21 16:32:3421.81
Dec-21 16:32:1521.94
Dec-21 16:32:0022.06
Dec-21 16:31:4122.19
Dec-21 16:31:2722.31
Dec-21 16:31:0822.44
Dec-21 16:30:5822.56
Dec-21 16:30:4122.69
Dec-21 16:30:2222.81
Dec-21 16:30:0822.94
Dec-21 16:29:5423.06
Dec-21 16:29:3523.19
Dec-21 16:29:2523.31
Dec-21 16:29:1123.44
Dec-21 16:28:5723.56
Dec-21 16:28:4223.69
Dec-21 16:28:2823.81
Dec-21 16:28:1423.94
Dec-21 16:28:0024.06
Dec-21 16:27:4524.19
Dec-21 16:27:3124.31
Dec-21 16:27:2124.44
Dec-21 16:27:0724.56
Dec-21 16:26:5324.69
Dec-21 16:26:4324.81
Dec-21 16:26:2924.94
Dec-21 16:26:1425.06
Dec-21 16:26:0525.19
Dec-21 16:25:5025.31
Dec-21 16:25:3625.44
Dec-21 16:25:2725.56
Dec-21 16:25:1225.69
Dec-21 16:24:5825.88
Dec-21 16:24:4826.00
Dec-21 16:24:3426.13
Dec-21 16:24:2426.25
Dec-21 16:24:1526.38
Dec-21 16:24:0026.50
Dec-21 16:23:4626.63
Dec-21 16:23:3726.75
Dec-21 16:23:2726.88
Dec-21 16:23:1727.00
Dec-21 16:23:1027.13
Dec-21 16:22:5727.25
Dec-21 16:22:4827.38
Dec-21 16:22:3527.50
Dec-21 16:22:2527.63
Dec-21 16:22:1627.75
Dec-21 16:22:0127.88
Dec-21 16:21:5228.00
Dec-21 16:21:4728.13
Dec-21 16:21:3228.25
Dec-21 16:21:1828.44
Dec-21 16:21:1328.56
Dec-21 16:21:0328.69
Dec-21 16:20:4928.81
Dec-21 16:20:4428.94
Dec-21 16:20:3029.06
Dec-21 16:20:2529.19
Dec-21 16:20:1529.31
Dec-21 16:20:0529.44
Dec-21 16:19:5629.63
Dec-21 16:19:4629.75
Dec-21 16:19:3629.88
Dec-21 16:19:2730.00
Dec-21 16:19:1730.13
Dec-21 16:19:0730.25
Dec-21 16:19:0230.38
Dec-21 16:18:5330.50
Dec-21 16:18:4330.63
Dec-21 16:18:3830.75
Dec-21 16:18:2930.88
Dec-21 16:18:1931.00
Dec-21 16:18:0931.13
Dec-21 16:18:0431.25
Dec-21 16:17:5531.38
Dec-21 16:17:5031.50
Dec-21 16:17:4031.63
Dec-21 16:17:3031.75
Dec-21 16:17:2531.88
Dec-21 16:17:1632.00
Dec-21 16:17:1132.13
Dec-21 16:17:0132.25
Dec-21 16:16:5132.44
Dec-21 16:16:4232.56
Dec-21 16:16:3732.69
Dec-21 16:16:2732.81
Dec-21 16:16:1733.00
Dec-21 16:16:0833.19
Dec-21 16:16:0333.31
Dec-21 16:15:5333.44
Dec-21 16:15:4333.63
Dec-21 16:15:3433.75
Dec-21 16:15:2433.94
Dec-21 16:15:1934.06
Dec-21 16:15:0934.19
Dec-21 16:15:0034.38
Dec-21 16:14:5534.50
Dec-21 16:14:4534.63
Dec-21 16:14:4034.75
Dec-21 16:14:3534.88
Dec-21 16:14:3035.00
Dec-21 16:14:2535.13
Dec-21 16:14:1235.25
Dec-21 16:14:0335.44
Dec-21 16:13:5335.63
Dec-21 16:13:4335.81
Dec-21 16:13:3436.00
Dec-21 16:13:2436.19
Dec-21 16:13:1536.38
Dec-21 16:13:0536.56
Dec-21 16:13:0036.69
Dec-21 16:12:5036.88
Dec-21 16:12:4137.06
Dec-21 16:12:3137.25
Dec-21 16:12:2137.44
Dec-21 16:12:1237.63
Dec-21 16:12:0737.75
Dec-21 16:12:0237.88
Dec-21 16:11:5738.00
Dec-21 16:11:4438.19
Dec-21 16:11:3938.31
Dec-21 16:11:2938.50
Dec-21 16:11:2438.63
Dec-21 16:11:1538.81
Dec-21 16:11:1038.94
Dec-21 16:11:0039.13
Dec-21 16:10:5039.31
Dec-21 16:10:4539.44
Dec-21 16:10:3539.63
Dec-21 16:10:3039.75
Dec-21 16:10:2139.94
Dec-21 16:10:1140.13
Dec-21 16:10:0640.25
Dec-21 16:09:5640.44
Dec-21 16:09:4740.63
Dec-21 16:09:4240.75
Dec-21 16:09:3240.94
Dec-21 16:09:2741.06
Dec-21 16:09:2141.19
Dec-21 16:09:1541.31
Dec-21 16:09:0541.50
Dec-21 16:08:5641.69
Dec-21 16:08:4641.88
Dec-21 16:08:4142.00
Dec-21 16:08:3642.13
Dec-21 16:08:2642.25
Dec-21 16:08:2142.38
Dec-21 16:08:1642.50
Dec-21 16:08:1142.63
Dec-21 16:08:0342.75
Dec-21 16:07:5442.88
Dec-21 16:07:4443.06
Dec-21 16:07:3943.19
Dec-21 16:07:2943.31
Dec-21 16:07:2443.44
Dec-21 16:07:1543.56
Dec-21 16:07:1043.69
Dec-21 16:07:0043.81
Dec-21 16:06:5543.94
Dec-21 16:06:4544.06
Dec-21 16:06:3644.19
Dec-21 16:06:2644.38
Dec-21 16:06:1744.50
Dec-21 16:06:0744.63
Dec-21 16:05:5744.75
Dec-21 16:05:4744.88
Dec-21 16:05:3845.00
Dec-21 16:05:2845.13
Dec-21 16:05:1445.25
Dec-21 16:05:0445.38
Dec-21 16:04:5045.50
Dec-21 16:04:4045.63
Dec-21 16:04:2645.75
Dec-21 16:04:1245.88
Dec-21 16:03:5346.00
Dec-21 16:03:3946.13
Dec-21 16:03:2046.25
Dec-21 16:03:0146.38
Dec-21 16:02:4246.50
Dec-21 16:02:2346.63
Dec-21 16:01:5546.75
Dec-21 16:01:3146.88
Dec-21 16:01:0347.00
Dec-21 16:00:3047.13
Dec-21 15:59:5847.25
Dec-21 15:59:2947.38
Dec-21 15:58:5747.50
Dec-21 15:58:1447.63
Dec-21 15:57:3247.75
Dec-21 15:57:0047.88
Dec-21 15:56:0848.00
Dec-21 15:55:2648.13
Dec-21 15:54:3048.25
Dec-21 15:53:3048.38
Dec-21 15:51:3848.50
Dec-21 15:47:5148.63
Dec-21 15:46:3648.50
Dec-21 15:45:3648.38
Dec-21 15:44:5448.25
Dec-21 15:44:1248.13
Dec-21 15:43:3948.00
Dec-21 15:43:0647.88
Dec-21 15:42:3347.75
Dec-21 15:42:1047.63
Dec-21 15:41:4647.50
Dec-21 15:41:2347.38
Dec-21 15:40:5047.25
Dec-21 15:40:3147.13
Dec-21 15:40:0747.00
Dec-21 15:39:4446.88
Dec-21 15:39:1646.75
Dec-21 15:38:5746.63
Dec-21 15:38:2446.50
Dec-21 15:37:5646.38
Dec-21 15:37:1846.25
Dec-21 15:35:3646.13
Dec-21 15:35:0346.25
Dec-21 15:34:4446.38
Dec-21 15:34:2546.50
Dec-21 15:34:1146.63
Dec-21 15:33:5746.81
Dec-21 15:33:4746.94
Dec-21 15:33:3747.06
Dec-21 15:33:3247.19
Dec-21 15:33:2047.38
Dec-21 15:33:1047.50
Dec-21 15:33:0547.63
Dec-21 15:32:5547.81
Dec-21 15:32:4648.00
Dec-21 15:32:4148.13
Dec-21 15:32:3148.31
Dec-21 15:32:2648.44
Dec-21 15:32:2148.56
Dec-21 15:32:1648.69
Dec-21 15:32:1148.81
Dec-21 15:32:0648.94
Dec-21 15:31:5649.19
Dec-21 15:31:5149.38
Dec-21 15:31:4449.56
Dec-21 15:31:3949.69
Dec-21 15:31:3449.88
Dec-21 15:31:2950.00
Dec-21 15:31:2450.13
Dec-21 15:31:1950.25
Dec-21 15:31:1450.44
Dec-21 15:31:0950.56
Dec-21 15:31:0350.75
Dec-21 15:30:5850.88
Dec-21 15:30:5351.00
Dec-21 15:30:4851.19
Dec-21 15:30:4351.31
Dec-21 15:30:3851.50
Dec-21 15:30:3351.63
Dec-21 15:30:2851.75
Dec-21 15:30:2351.94
Dec-21 15:30:1852.06
Dec-21 15:30:1352.19
Dec-21 15:30:0852.31
Dec-21 15:30:0352.44
Dec-21 15:29:5852.56
Dec-21 15:29:4852.75
Dec-21 15:29:4352.94
Dec-21 15:29:3353.06
Dec-21 15:29:2453.25
Dec-21 15:29:1453.44
Dec-21 15:28:1853.56
Dec-21 15:27:5953.44
Dec-21 15:27:4553.31
Dec-21 15:27:3153.19
Dec-21 15:27:1653.06
Dec-21 15:27:0752.94
Dec-21 15:26:5252.81
Dec-21 15:26:3852.69
Dec-21 15:26:2952.56
Dec-21 15:26:1952.44
Dec-21 15:26:0552.31
Dec-21 15:25:5552.19
Dec-21 15:25:4552.06
Dec-21 15:25:3351.94
Dec-21 15:25:1951.81
Dec-21 15:25:0951.69
Dec-21 15:24:5951.56
Dec-21 15:24:5051.44
Dec-21 15:24:3651.31
Dec-21 15:24:3051.19
Dec-21 15:24:1351.06
Dec-21 15:24:0350.94
Dec-21 15:23:4950.75
Dec-21 15:23:3550.63
Dec-21 15:23:2550.50
Dec-21 15:23:1550.31
Dec-21 15:23:0650.19
Dec-21 15:22:5650.06
Dec-21 15:22:4649.94
Dec-21 15:22:3749.81
Dec-21 15:22:2749.69
Dec-21 15:22:1749.56
Dec-21 15:22:0849.44
Dec-21 15:21:5349.31
Dec-21 15:21:4449.19
Dec-21 15:21:3449.06
Dec-21 15:21:2548.94
Dec-21 15:21:1548.81
Dec-21 15:21:0148.69
Dec-21 15:20:5148.56
Dec-21 15:20:4148.44
Dec-21 15:20:2748.31
Dec-21 15:20:1748.19
Dec-21 15:20:0348.06
Dec-21 15:19:4847.94
Dec-21 15:19:3447.81
Dec-21 15:19:1547.69
Dec-21 15:18:5647.56
Dec-21 15:17:2847.44
Dec-21 15:17:0947.56
Dec-21 15:16:5047.69
Dec-21 15:16:4047.81
Dec-21 15:16:2647.94
Dec-21 15:16:1648.06
Dec-21 15:16:0748.25
Dec-21 15:15:5348.44
Dec-21 15:15:4748.56
Dec-21 15:15:3848.75
Dec-21 15:15:3348.88
Dec-21 15:15:2349.06
Dec-21 15:15:1849.19
Dec-21 15:15:0849.38
Dec-21 15:15:0349.50
Dec-21 15:14:5849.69
Dec-21 15:14:4949.88
Dec-21 15:14:4450.00
Dec-21 15:14:3950.13
Dec-21 15:14:3450.25
Dec-21 15:14:2950.38
Dec-21 15:14:2350.56
Dec-21 15:14:1850.69
Dec-21 15:14:1350.81
Dec-21 15:14:0850.94
Dec-21 15:14:0351.06
Dec-21 15:13:5851.19
Dec-21 15:13:5351.31
Dec-21 15:13:4851.44
Dec-21 15:13:4351.56
Dec-21 15:13:3851.75
Dec-21 15:13:3351.88
Dec-21 15:13:2852.00
Dec-21 15:13:2352.13
Dec-21 15:13:1852.25
Dec-21 15:13:1352.38
Dec-21 15:13:0852.50
Dec-21 15:13:0352.63
Dec-21 15:12:5852.75
Dec-21 15:12:5352.94
Dec-21 15:12:4353.13
Dec-21 15:12:3853.25
Dec-21 15:12:2953.44
Dec-21 15:12:2453.56
Dec-21 15:12:1453.75
Dec-21 15:12:0453.88
Dec-21 15:11:5554.00
Dec-21 15:11:1054.13
Dec-21 15:10:5554.00
Dec-21 15:10:4653.88
Dec-21 15:10:4153.75
Dec-21 15:10:3153.63
Dec-21 15:10:2153.50
Dec-21 15:10:1653.38
Dec-21 15:10:0453.25
Dec-21 15:09:5453.06
Dec-21 15:09:4552.94
Dec-21 15:09:4052.81
Dec-21 15:09:3052.69
Dec-21 15:09:2552.56
Dec-21 15:09:1552.44
Dec-21 15:09:0652.25
Dec-21 15:08:5652.13
Dec-21 15:08:5152.00
Dec-21 15:08:4151.88
Dec-21 15:08:3651.75
Dec-21 15:08:2751.63
Dec-21 15:08:1751.50
Dec-21 15:08:1251.38
Dec-21 15:08:0251.25
Dec-21 15:07:4851.06
Dec-21 15:07:4350.94
Dec-21 15:07:3050.75
Dec-21 15:07:2550.63
Dec-21 15:07:1650.50
Dec-21 15:07:0650.38
Dec-21 15:07:0150.25
Dec-21 15:06:5650.13
Dec-21 15:06:4650.00
Dec-21 15:06:3749.88
Dec-21 15:06:3249.75
Dec-21 15:06:2249.63
Dec-21 15:06:1249.50
Dec-21 15:06:0349.38
Dec-21 15:05:5749.25
Dec-21 15:05:4849.13
Dec-21 15:05:3849.00
Dec-21 15:05:2648.88
Dec-21 15:05:1648.69
Dec-21 15:05:0248.56
Dec-21 15:04:4848.44
Dec-21 15:04:3848.31
Dec-21 15:04:1948.19
Dec-21 15:04:0048.06
Dec-21 15:02:4147.94
Dec-21 15:02:2248.06
Dec-21 15:02:0848.19
Dec-21 15:01:5848.31
Dec-21 15:01:4848.44
Dec-21 15:01:3948.56
Dec-21 15:01:3448.69
Dec-21 15:01:2148.81
Dec-21 15:01:1149.00
Dec-21 15:01:0649.13
Dec-21 15:00:5749.25
Dec-21 15:00:5249.38
Dec-21 15:00:4749.50
Dec-21 15:00:3749.69
Dec-21 15:00:3249.81
Dec-21 15:00:2749.94
Dec-21 15:00:2250.06
Dec-21 15:00:1750.19
Dec-21 15:00:1250.38
Dec-21 14:59:5950.56
Dec-21 14:59:5450.69
Dec-21 14:59:4950.88
Dec-21 14:59:3951.06
Dec-21 14:59:3151.19
Dec-21 14:59:2651.38
Dec-21 14:59:2151.50
Dec-21 14:59:1651.63
Dec-21 14:59:0751.81
Dec-21 14:59:0252.00
Dec-21 14:58:5752.13
Dec-21 14:58:5152.25
Dec-21 14:58:4652.38
Dec-21 14:58:4152.50
Dec-21 14:58:3652.63
Dec-21 14:58:3152.75
Dec-21 14:58:2652.88
Dec-21 14:58:2153.00
Dec-21 14:58:1653.13
Dec-21 14:58:0753.31
Dec-21 14:58:0253.44
Dec-21 14:57:5653.56
Dec-21 14:57:4753.75
Dec-21 14:57:3753.94
Dec-21 14:57:3254.06
Dec-21 14:57:2254.19
Dec-21 14:57:1354.31
Dec-21 14:56:2154.44
Dec-21 14:56:1254.31
Dec-21 14:56:0254.19
Dec-21 14:55:5254.06
Dec-21 14:55:4753.94
Dec-21 14:55:4253.81
Dec-21 14:55:3753.69
Dec-21 14:55:2553.50
Dec-21 14:55:1553.31
Dec-21 14:55:1053.19
Dec-21 14:55:0053.06
Dec-21 14:54:5552.88
Dec-21 14:54:4652.75
Dec-21 14:54:3652.56
Dec-21 14:54:2652.38
Dec-21 14:54:1752.19
Dec-21 14:54:1152.06
Dec-21 14:54:0251.88
Dec-21 14:53:5251.69
Dec-21 14:53:4751.56
Dec-21 14:53:3751.44
Dec-21 14:53:3251.31
Dec-21 14:53:1851.13
Dec-21 14:53:0850.94
Dec-21 14:53:0350.81
Dec-21 14:52:5450.63
Dec-21 14:52:4450.44
Dec-21 14:52:3950.31
Dec-21 14:52:3050.19
Dec-21 14:52:2450.06
Dec-21 14:52:1549.94
Dec-21 14:52:1049.81
Dec-21 14:52:0649.44
Dec-21 14:52:0049.69
Dec-21 14:51:5549.56
Dec-21 14:51:4049.31
Dec-21 14:51:3049.19
Dec-21 14:51:2149.06
Dec-21 14:51:1148.94
Dec-21 14:51:0148.81
Dec-21 14:50:5148.69
Dec-21 14:50:3748.56
Dec-21 14:50:2348.44
Dec-21 14:50:0948.31
Dec-21 14:48:4948.19
Dec-21 14:48:3548.31
Dec-21 14:48:2148.44
Dec-21 14:48:0648.63
Dec-21 14:47:5748.75
Dec-21 14:47:4748.88
Dec-21 14:47:3749.06
Dec-21 14:47:3249.19
Dec-21 14:47:2049.38
Dec-21 14:47:1549.50
Dec-21 14:47:0749.63
Dec-21 14:47:0249.75
Dec-21 14:46:5249.94
Dec-21 14:46:4750.06
Dec-21 14:46:3750.25
Dec-21 14:46:3250.38
Dec-21 14:46:2350.56
Dec-21 14:46:1850.69
Dec-21 14:46:0850.88
Dec-21 14:45:5851.13
Dec-21 14:45:5351.25
Dec-21 14:45:4851.38
Dec-21 14:45:4351.50
Dec-21 14:45:3851.63
Dec-21 14:45:3351.75
Dec-21 14:45:2851.88
Dec-21 14:45:2352.06
Dec-21 14:45:1552.19
Dec-21 14:45:0552.38
Dec-21 14:45:0052.56
Dec-21 14:44:5552.69
Dec-21 14:44:5052.81
Dec-21 14:44:4552.94
Dec-21 14:44:4053.06
Dec-21 14:44:3553.19
Dec-21 14:44:3053.31
Dec-21 14:44:2553.44
Dec-21 14:44:2053.56
Dec-21 14:44:1553.69
Dec-21 14:44:0653.88
Dec-21 14:44:0154.00
Dec-21 14:43:5154.19
Dec-21 14:43:4154.38
Dec-21 14:43:3254.56
Dec-21 14:43:1854.75
Dec-21 14:42:2654.94
Dec-21 14:42:1754.81
Dec-21 14:42:0754.69
Dec-21 14:42:0254.56
Dec-21 14:41:4954.38
Dec-21 14:41:4454.25
Dec-21 14:41:3954.13
Dec-21 14:41:3454.00
Dec-21 14:41:2953.88
Dec-21 14:41:2453.75
Dec-21 14:41:1953.63
Dec-21 14:41:1453.50
Dec-21 14:41:0453.31
Dec-21 14:40:5553.06
Dec-21 14:40:4552.88
Dec-21 14:40:4052.69
Dec-21 14:40:3552.56
Dec-21 14:40:3052.44
Dec-21 14:40:2252.31
Dec-21 14:40:1752.19
Dec-21 14:40:1252.06
Dec-21 14:40:0751.94
Dec-21 14:40:0251.81
Dec-21 14:39:5251.63
Dec-21 14:39:4251.44
Dec-21 14:39:3751.31
Dec-21 14:39:2851.13
Dec-21 14:39:2351.00
Dec-21 14:39:1850.88
Dec-21 14:39:1350.75
Dec-21 14:39:0350.56
Dec-21 14:38:5850.38
Dec-21 14:38:5050.25
Dec-21 14:38:4250.13
Dec-21 14:38:3250.00
Dec-21 14:38:2349.81
Dec-21 14:38:1849.69
Dec-21 14:38:0849.56
Dec-21 14:38:0349.38
Dec-21 14:37:5049.25
Dec-21 14:37:4549.13
Dec-21 14:37:3249.00
Dec-21 14:37:1848.88
Dec-21 14:37:0848.75
Dec-21 14:36:5448.63
Dec-21 14:36:2648.50
Dec-21 14:36:0748.38
Dec-21 14:35:3148.50
Dec-21 14:35:1248.63
Dec-21 14:35:0248.75
Dec-21 14:34:5348.88
Dec-21 14:34:4349.00
Dec-21 14:34:3349.13
Dec-21 14:34:2449.31
Dec-21 14:34:1449.44
Dec-21 14:34:0449.63
Dec-21 14:33:5949.75
Dec-21 14:33:4749.94
Dec-21 14:33:4250.06
Dec-21 14:33:3250.25
Dec-21 14:33:2350.44
Dec-21 14:33:1850.56
Dec-21 14:33:0850.75
Dec-21 14:32:5850.94
Dec-21 14:32:5351.06
Dec-21 14:32:4851.19
Dec-21 14:32:3851.38
Dec-21 14:32:3351.50
Dec-21 14:32:2851.63
Dec-21 14:32:2351.75
Dec-21 14:32:1851.88
Dec-21 14:32:1352.00
Dec-21 14:32:0852.19
Dec-21 14:31:5652.38
Dec-21 14:31:5052.50
Dec-21 14:31:4552.63
Dec-21 14:31:4052.81
Dec-21 14:31:3153.00
Dec-21 14:31:2653.13
Dec-21 14:31:2153.25
Dec-21 14:31:1553.38
Dec-21 14:31:1053.50
Dec-21 14:31:0553.63
Dec-21 14:31:0053.75
Dec-21 14:30:5153.94
Dec-21 14:30:4654.06
Dec-21 14:30:4154.19
Dec-21 14:30:3654.31
Dec-21 14:30:2654.44
Dec-21 14:30:2154.56
Dec-21 14:30:1154.69
Dec-21 14:30:0654.81
Dec-21 14:29:5254.94
Dec-21 14:29:1055.06
Dec-21 14:28:5554.94
Dec-21 14:28:4654.75
Dec-21 14:28:4054.63
Dec-21 14:28:3354.50
Dec-21 14:28:2854.38
Dec-21 14:28:2354.25
Dec-21 14:28:1754.13
Dec-21 14:28:1254.00
Dec-21 14:28:0753.81
Dec-21 14:28:0253.69
Dec-21 14:27:5753.56
Dec-21 14:27:5253.44
Dec-21 14:27:4753.31
Dec-21 14:27:4253.19
Dec-21 14:27:3753.06
Dec-21 14:27:3252.94
Dec-21 14:27:2752.81
Dec-21 14:27:2252.63
Dec-21 14:27:1452.50
Dec-21 14:27:0952.38
Dec-21 14:27:0452.25
Dec-21 14:26:5952.13
Dec-21 14:26:5452.00
Dec-21 14:26:4951.88
Dec-21 14:26:3951.69
Dec-21 14:26:3451.56
Dec-21 14:26:2951.44
Dec-21 14:26:2451.31
Dec-21 14:26:1451.13
Dec-21 14:26:0951.00
Dec-21 14:26:0050.81
Dec-21 14:25:5550.69
Dec-21 14:25:4550.50
Dec-21 14:25:4050.38
Dec-21 14:25:3050.19
Dec-21 14:25:2550.06
Dec-21 14:25:1549.94
Dec-21 14:25:1049.81
Dec-21 14:25:0549.69
Dec-21 14:24:5649.56
Dec-21 14:24:4649.44
Dec-21 14:24:3249.25
Dec-21 14:24:1749.06
Dec-21 14:24:0848.94
Dec-21 14:23:4948.81
Dec-21 14:22:4848.69
Dec-21 14:22:2948.81
Dec-21 14:22:1548.94
Dec-21 14:22:0549.06
Dec-21 14:21:5549.19
Dec-21 14:21:4649.38
Dec-21 14:21:3849.50
Dec-21 14:21:2849.63
Dec-21 14:21:2349.75
Dec-21 14:21:1349.88
Dec-21 14:21:0350.06
Dec-21 14:20:5850.19
Dec-21 14:20:5350.38
Dec-21 14:20:4050.50
Dec-21 14:20:3550.63
Dec-21 14:20:3050.75
Dec-21 14:20:2550.88
Dec-21 14:20:1551.00
Dec-21 14:20:1051.13
Dec-21 14:20:0551.25
Dec-21 14:19:5651.44
Dec-21 14:19:5151.56
Dec-21 14:19:4151.75
Dec-21 14:19:3651.88
Dec-21 14:19:3152.00
Dec-21 14:19:2652.13
Dec-21 14:19:2152.25
Dec-21 14:19:1652.38
Dec-21 14:19:0652.56
Dec-21 14:19:0152.69
Dec-21 14:18:5152.88
Dec-21 14:18:4253.13
Dec-21 14:18:3253.31
Dec-21 14:18:2753.44
Dec-21 14:18:2253.56
Dec-21 14:18:1253.75
Dec-21 14:18:0753.88
Dec-21 14:18:0254.00
Dec-21 14:17:5354.19
Dec-21 14:17:4354.38
Dec-21 14:17:3354.50
Dec-21 14:17:2854.63
Dec-21 14:17:1854.75
Dec-21 14:16:2754.88
Dec-21 14:16:1754.75
Dec-21 14:16:1254.63
Dec-21 14:16:0354.50
Dec-21 14:15:5354.31
Dec-21 14:15:4854.13
Dec-21 14:15:4354.00
Dec-21 14:15:3853.88
Dec-21 14:15:3353.75
Dec-21 14:15:2853.56
Dec-21 14:15:2353.44
Dec-21 14:15:1853.25
Dec-21 14:15:1353.06
Dec-21 14:15:0552.94
Dec-21 14:14:5952.81
Dec-21 14:14:5452.69
Dec-21 14:14:4952.56
Dec-21 14:14:4452.44
Dec-21 14:14:3952.25
Dec-21 14:14:3452.13
Dec-21 14:14:2952.00
Dec-21 14:14:2051.81
Dec-21 14:14:1451.63
Dec-21 14:14:0951.50
Dec-21 14:14:0451.38
Dec-21 14:13:5951.25
Dec-21 14:13:5051.13
Dec-21 14:13:4050.94
Dec-21 14:13:3550.75
Dec-21 14:13:3050.63
Dec-21 14:13:2550.50
Dec-21 14:13:2050.38
Dec-21 14:13:1550.25
Dec-21 14:11:5048.94
Dec-21 14:11:2648.81
Dec-21 14:11:0748.69
Dec-21 14:08:5549.88
Dec-21 14:08:4650.00
Dec-21 14:08:4150.13
Dec-21 14:08:3650.25
Dec-21 14:08:2650.38
Dec-21 14:08:1650.56
Dec-21 14:08:1150.69
Dec-21 14:08:0150.81
Dec-21 14:07:5650.94
Dec-21 14:07:4751.13
Dec-21 14:07:3751.31
Dec-21 14:07:3251.50
Dec-21 14:07:2251.63
Dec-21 14:07:1751.75
Dec-21 14:07:0851.94
Dec-21 14:07:0352.06
Dec-21 14:06:5352.25
Dec-21 14:06:4852.38
Dec-21 14:06:3952.56
Dec-21 14:06:3452.69
Dec-21 14:06:2852.81
Dec-21 14:06:2352.94
Dec-21 14:06:1453.13
Dec-21 14:06:0953.25
Dec-21 14:05:5953.44
Dec-21 14:05:5453.56
Dec-21 14:05:4953.75
Dec-21 14:05:4153.94
Dec-21 14:05:2954.06
Dec-21 14:05:2054.25
Dec-21 14:05:1554.38
Dec-21 14:05:0554.50
Dec-21 14:04:5154.69
Dec-21 14:04:4154.81
Dec-21 14:03:5954.94
Dec-21 14:03:4554.81
Dec-21 14:03:4054.69
Dec-21 14:03:3054.56
Dec-21 14:03:2554.44
Dec-21 14:03:2054.31
Dec-21 14:03:1554.19
Dec-21 14:03:1054.06
Dec-21 14:03:0553.94
Dec-21 14:03:0053.75
Dec-21 14:02:5553.56
Dec-21 14:02:5053.44
Dec-21 14:02:4553.31
Dec-21 14:02:3553.06
Dec-21 14:02:3052.88
Dec-21 14:02:2552.75
Dec-21 14:02:2052.56
Dec-21 14:02:1552.44
Dec-21 14:02:1052.31
Dec-21 14:02:0552.19
Dec-21 14:02:0052.00
Dec-21 14:01:5551.88
Dec-21 14:01:5051.75
Dec-21 14:01:4551.63
Dec-21 14:01:4051.50
Dec-21 14:01:3551.38
Dec-21 14:01:3051.25
Dec-21 14:01:2551.13
Dec-21 14:01:2051.00
Dec-21 14:01:1550.88
Dec-21 14:01:1050.75
Dec-21 14:01:0050.56
Dec-21 14:00:5550.44
Dec-21 14:00:4550.25
Dec-21 14:00:4050.06
Dec-21 14:00:2849.88
Dec-21 14:00:2349.75
Dec-21 14:00:1349.63
Dec-21 14:00:0849.50
Dec-21 13:59:5849.38
Dec-21 13:59:4949.19
Dec-21 13:59:3449.06
Dec-21 13:59:2048.94
Dec-21 13:58:0148.75
Dec-21 13:57:4748.88
Dec-21 13:57:2949.00
Dec-21 13:57:1549.19
Dec-21 13:57:0549.31
Dec-21 13:57:0049.44
Dec-21 13:56:5149.56
Dec-21 13:56:4149.69
Dec-21 13:56:3649.81
Dec-21 13:56:2350.00
Dec-21 13:56:1650.19
Dec-21 13:56:0850.31
Dec-21 13:56:0050.44
Dec-21 13:55:5250.56
Dec-21 13:55:4750.69
Dec-21 13:55:3250.88
Dec-21 13:55:2751.00
Dec-21 13:55:2251.13
Dec-21 13:55:1251.31
Dec-21 13:55:0751.44
Dec-21 13:55:0051.56
Dec-21 13:54:5051.75
Dec-21 13:54:4051.94
Dec-21 13:54:3552.06
Dec-21 13:54:3052.19
Dec-21 13:54:2152.38
Dec-21 13:54:1652.50
Dec-21 13:54:0152.81
Dec-21 13:53:5153.00
Dec-21 13:53:4653.13
Dec-21 13:53:3653.31
Dec-21 13:53:3153.44
Dec-21 13:53:2653.56
Dec-21 13:53:2153.69
Dec-21 13:53:1653.81
Dec-21 13:53:0454.00
Dec-21 13:52:5954.13
Dec-21 13:52:4954.25
Dec-21 13:52:3954.44
Dec-21 13:52:3854.56
Dec-21 13:52:2054.69
Dec-21 13:51:3854.88
Dec-21 13:51:2354.75
Dec-21 13:51:1454.63
Dec-21 13:51:0454.44
Dec-21 13:50:5954.19
Dec-21 13:50:4954.06
Dec-21 13:50:4453.94
Dec-21 13:50:3953.75
Dec-21 13:50:3453.63
Dec-21 13:50:2953.50
Dec-21 13:50:2453.31
Dec-21 13:50:1953.13
Dec-21 13:50:1453.00
Dec-21 13:50:0952.81
Dec-21 13:50:0452.69
Dec-21 13:49:5952.56
Dec-21 13:49:5452.44
Dec-21 13:49:4952.25
Dec-21 13:49:4452.13
Dec-21 13:49:3951.94
Dec-21 13:49:3451.81
Dec-21 13:49:2851.69
Dec-21 13:49:2351.56
Dec-21 13:49:1851.38
Dec-21 13:49:1351.25
Dec-21 13:49:0451.06
Dec-21 13:48:5950.88
Dec-21 13:48:4950.69
Dec-21 13:48:3950.44
Dec-21 13:48:3450.31
Dec-21 13:48:2950.19
Dec-21 13:48:2050.00
Dec-21 13:48:1549.88
Dec-21 13:48:0549.69
Dec-21 13:48:0049.56
Dec-21 13:47:5549.44
Dec-21 13:47:4549.31
Dec-21 13:47:3649.19
Dec-21 13:47:3149.06
Dec-21 13:47:1648.94
Dec-21 13:47:0248.75
Dec-21 13:46:4848.63
Dec-21 13:45:4748.50
Dec-21 13:45:2848.63
Dec-21 13:45:1448.75
Dec-21 13:45:0448.88
Dec-21 13:44:5949.00
Dec-21 13:44:4649.13
Dec-21 13:44:3749.25
Dec-21 13:44:2749.38
Dec-21 13:44:2249.50
Dec-21 13:44:1249.63
Dec-21 13:44:0749.75
Dec-21 13:43:5749.88
Dec-21 13:43:5150.00
Dec-21 13:43:3850.19
Dec-21 13:43:3350.31
Dec-21 13:43:2850.44
Dec-21 13:43:2250.69
Dec-21 13:43:0550.81
Dec-21 13:42:5651.00
Dec-21 13:42:4651.19
Dec-21 13:42:3651.38
Dec-21 13:42:3151.50
Dec-21 13:42:2251.69
Dec-21 13:42:1751.81
Dec-21 13:42:0752.00
Dec-21 13:42:0252.13
Dec-21 13:41:5252.31
Dec-21 13:41:4752.44
Dec-21 13:41:4252.56
Dec-21 13:41:3252.75
Dec-21 13:41:2752.88
Dec-21 13:41:1753.06
Dec-21 13:41:0853.25
Dec-21 13:41:0353.38
Dec-21 13:40:5853.50
Dec-21 13:40:5353.63
Dec-21 13:40:4353.75
Dec-21 13:40:3353.94
Dec-21 13:40:2454.06
Dec-21 13:40:1454.25
Dec-21 13:40:0054.38
Dec-21 13:39:2254.56
Dec-21 13:39:0854.44
Dec-21 13:38:5854.31
Dec-21 13:38:4654.13
Dec-21 13:38:4154.00
Dec-21 13:38:3653.88
Dec-21 13:38:3153.75
Dec-21 13:38:2653.56
Dec-21 13:38:2153.44
Dec-21 13:38:1653.19
Dec-21 13:38:0853.00
Dec-21 13:38:0152.75
Dec-21 13:37:5652.63
Dec-21 13:37:5152.50
Dec-21 13:37:4652.31
Dec-21 13:37:4152.19
Dec-21 13:37:3652.06
Dec-21 13:37:3151.88
Dec-21 13:37:2651.75
Dec-21 13:37:2151.63
Dec-21 13:37:1651.44
Dec-21 13:37:1151.25
Dec-21 13:37:0351.13
Dec-21 13:36:5850.94
Dec-21 13:36:5350.81
Dec-21 13:36:4850.69
Dec-21 13:36:4350.56
Dec-21 13:36:3850.44
Dec-21 13:36:2850.25
Dec-21 13:36:2350.13
Dec-21 13:36:1850.00
Dec-21 13:36:1349.88
Dec-21 13:36:0849.75
Dec-21 13:35:5549.50
Dec-21 13:35:4649.31
Dec-21 13:35:4149.19
Dec-21 13:35:3149.06
Dec-21 13:35:2148.88
Dec-21 13:35:1248.75
Dec-21 13:35:0748.63
Dec-21 13:34:5248.50
Dec-21 13:34:3848.38
Dec-21 13:33:3348.25
Dec-21 13:33:1448.38
Dec-21 13:33:0448.50
Dec-21 13:32:5048.63
Dec-21 13:32:4048.75
Dec-21 13:32:3548.88
Dec-21 13:32:2249.00
Dec-21 13:32:1349.13
Dec-21 13:32:0349.25
Dec-21 13:31:5849.38
Dec-21 13:31:4849.50
Dec-21 13:31:4149.63
Dec-21 13:31:3649.75
Dec-21 13:31:2649.88
Dec-21 13:31:1750.00
Dec-21 13:31:1250.13
Dec-21 13:31:0750.25
Dec-21 13:30:5750.38
Dec-21 13:30:4750.56
Dec-21 13:30:4250.69
Dec-21 13:30:3250.81
Dec-21 13:30:2750.94
Dec-21 13:30:1851.13
Dec-21 13:30:1351.25
Dec-21 13:30:0851.38
Dec-21 13:30:0351.50
Dec-21 13:29:5351.63
Dec-21 13:29:4851.75
Dec-21 13:29:3851.94
Dec-21 13:29:3352.13
Dec-21 13:29:2052.31
Dec-21 13:29:1552.44
Dec-21 13:29:0652.63
Dec-21 13:28:5652.81
Dec-21 13:28:5153.00
Dec-21 13:28:4153.13
Dec-21 13:28:3253.31
Dec-21 13:28:2753.44
Dec-21 13:28:2253.56
Dec-21 13:28:1253.75
Dec-21 13:28:0753.88
Dec-21 13:27:5754.00
Dec-21 13:27:4854.19
Dec-21 13:27:3854.31
Dec-21 13:27:2454.44
Dec-21 13:26:4254.56
Dec-21 13:26:2754.44
Dec-21 13:26:2254.31
Dec-21 13:26:1354.19
Dec-21 13:26:0354.00
Dec-21 13:25:4853.56
Dec-21 13:25:4353.38
Dec-21 13:25:3853.19
Dec-21 13:25:3353.06
Dec-21 13:25:2852.88
Dec-21 13:25:2352.69
Dec-21 13:25:1852.56
Dec-21 13:25:1352.38
Dec-21 13:25:0752.25
Dec-21 13:25:0252.13
Dec-21 13:24:5751.94
Dec-21 13:24:5251.81
Dec-21 13:24:4751.63
Dec-21 13:24:4251.50
Dec-21 13:24:3751.38
Dec-21 13:24:3251.19
Dec-21 13:24:2751.06
Dec-21 13:24:2250.94
Dec-21 13:24:1750.75
Dec-21 13:24:1250.63
Dec-21 13:24:0750.50
Dec-21 13:24:0250.38
Dec-21 13:23:5750.25
Dec-21 13:23:5250.06
Dec-21 13:23:4449.94
Dec-21 13:23:3449.75
Dec-21 13:23:2949.63
Dec-21 13:23:1949.44
Dec-21 13:23:1049.25
Dec-21 13:23:0549.06
Dec-21 13:22:5748.94
Dec-21 13:22:4548.81
Dec-21 13:22:3548.63
Dec-21 13:22:2648.50
Dec-21 13:22:0848.38
Dec-21 13:21:5048.25
Dec-21 13:21:2848.13
Dec-21 13:20:5548.25
Dec-21 13:20:4148.38
Dec-21 13:20:2248.50
Dec-21 13:20:1348.63
Dec-21 13:20:0348.75
Dec-21 13:19:5348.88
Dec-21 13:19:4449.00
Dec-21 13:19:2949.19
Dec-21 13:19:2449.31
Dec-21 13:19:1549.44
Dec-21 13:19:1049.56
Dec-21 13:19:0149.69
Dec-21 13:18:5649.81
Dec-21 13:18:4449.94
Dec-21 13:18:3950.06
Dec-21 13:18:2950.19
Dec-21 13:18:2450.31
Dec-21 13:18:1450.44
Dec-21 13:18:0550.63
Dec-21 13:18:0050.75
Dec-21 13:17:5550.88
Dec-21 13:17:4251.06
Dec-21 13:17:3751.19
Dec-21 13:17:3251.31
Dec-21 13:17:2351.44
Dec-21 13:17:1851.56
Dec-21 13:17:1351.69
Dec-21 13:17:0751.81
Dec-21 13:17:0251.94
Dec-21 13:16:5052.13
Dec-21 13:16:4052.31
Dec-21 13:16:3552.50
Dec-21 13:16:2752.63
Dec-21 13:16:1752.81
Dec-21 13:16:1252.94
Dec-21 13:16:0053.13
Dec-21 13:15:5553.25
Dec-21 13:15:4653.44
Dec-21 13:15:4153.56
Dec-21 13:15:3653.69
Dec-21 13:15:2353.88
Dec-21 13:15:1854.00
Dec-21 13:15:1354.13
Dec-21 13:15:0154.25
Dec-21 13:14:4654.38
Dec-21 13:14:1454.56
Dec-21 13:13:5554.44
Dec-21 13:13:5054.31
Dec-21 13:13:3754.19
Dec-21 13:13:3254.00
Dec-21 13:13:2453.81
Dec-21 13:13:1953.69
Dec-21 13:13:1453.56
Dec-21 13:13:0953.44
Dec-21 13:13:0453.25
Dec-21 13:12:5953.06
Dec-21 13:12:5452.88
Dec-21 13:12:4952.75
Dec-21 13:12:4452.44
Dec-21 13:12:3652.31
Dec-21 13:12:3152.13
Dec-21 13:12:2651.88
Dec-21 13:12:1851.69
Dec-21 13:12:1351.56
Dec-21 13:12:0851.38
Dec-21 13:12:0351.25
Dec-21 13:11:5851.06
Dec-21 13:11:5350.94
Dec-21 13:11:4850.81
Dec-21 13:11:4350.63
Dec-21 13:11:3850.50
Dec-21 13:11:3350.38
Dec-21 13:11:2850.19
Dec-21 13:11:2350.00
Dec-21 13:11:1549.88
Dec-21 13:11:1049.75
Dec-21 13:11:0549.63
Dec-21 13:11:0049.50
Dec-21 13:10:5549.38
Dec-21 13:10:5049.25
Dec-21 13:10:4549.13
Dec-21 13:10:3949.00
Dec-21 13:10:3048.88
Dec-21 13:10:2048.69
Dec-21 13:10:1548.56
Dec-21 13:10:0548.44
Dec-21 13:09:5648.31
Dec-21 13:09:4648.19
Dec-21 13:09:2748.00
Dec-21 13:08:0347.88
Dec-21 13:07:4948.06
Dec-21 13:07:3548.19
Dec-21 13:07:2048.38
Dec-21 13:07:1148.50
Dec-21 13:07:0648.63
Dec-21 13:06:5148.75
Dec-21 13:06:4248.88
Dec-21 13:06:3249.06
Dec-21 13:06:2249.19
Dec-21 13:06:1349.31
Dec-21 13:06:0349.50
Dec-21 13:05:5449.69
Dec-21 13:05:4449.81
Dec-21 13:05:3450.00
Dec-21 13:05:2950.13
Dec-21 13:05:1750.31
Dec-21 13:05:1250.50
Dec-21 13:04:5950.63
Dec-21 13:04:5450.75
Dec-21 13:04:4450.94
Dec-21 13:04:3951.06
Dec-21 13:04:3051.25
Dec-21 13:04:2051.44
Dec-21 13:04:1551.56
Dec-21 13:04:1051.69
Dec-21 13:04:0551.88
Dec-21 13:03:5252.00
Dec-21 13:03:4752.13
Dec-21 13:03:4252.25
Dec-21 13:03:3752.38
Dec-21 13:03:3252.50
Dec-21 13:03:2752.63
Dec-21 13:03:1952.75
Dec-21 13:03:1052.94
Dec-21 13:03:0553.06
Dec-21 13:02:5553.19
Dec-21 13:02:5053.38
Dec-21 13:02:4053.50
Dec-21 13:02:3553.63
Dec-21 13:02:2653.75
Dec-21 13:02:1153.94
Dec-21 13:01:5754.13
Dec-21 13:01:1554.25
Dec-21 13:01:0554.13
Dec-21 13:00:5654.00
Dec-21 13:00:4653.88
Dec-21 13:00:4153.75
Dec-21 13:00:3653.63
Dec-21 13:00:3153.50
Dec-21 13:00:2653.31
Dec-21 13:00:2153.19
Dec-21 13:00:1653.06
Dec-21 13:00:1152.88
Dec-21 13:00:0652.69
Dec-21 13:00:0152.50
Dec-21 12:59:5652.31
Dec-21 12:59:5152.19
Dec-21 12:59:4652.00
Dec-21 12:59:4151.81
Dec-21 12:59:3651.69
Dec-21 12:59:3051.50
Dec-21 12:59:2551.38
Dec-21 12:59:2051.19
Dec-21 12:59:1551.00
Dec-21 12:59:1050.88
Dec-21 12:59:0550.75
Dec-21 12:59:0050.63
Dec-21 12:58:5550.44
Dec-21 12:58:5050.25
Dec-21 12:58:4550.06
Dec-21 12:58:3749.94
Dec-21 12:58:3249.75
Dec-21 12:58:2749.63
Dec-21 12:58:2249.50
Dec-21 12:58:1749.38
Dec-21 12:58:0749.19
Dec-21 12:58:0249.06
Dec-21 12:57:5748.94
Dec-21 12:57:4848.75
Dec-21 12:57:4348.63
Dec-21 12:57:3848.50
Dec-21 12:57:2848.31
Dec-21 12:57:1848.19
Dec-21 12:57:0448.00
Dec-21 12:56:5047.81
Dec-21 12:56:4047.69
Dec-21 12:56:2647.56
Dec-21 12:55:3947.44
Dec-21 12:55:1547.56
Dec-21 12:55:0147.69
Dec-21 12:54:5647.81
Dec-21 12:54:4147.94
Dec-21 12:54:2448.06
Dec-21 12:54:1948.19
Dec-21 12:54:0648.38
Dec-21 12:53:5248.56
Dec-21 12:53:3848.69
Dec-21 12:53:2848.88
Dec-21 12:53:1849.06
Dec-21 12:53:1349.19
Dec-21 12:53:0149.31
Dec-21 12:52:5649.44
Dec-21 12:52:5149.56
Dec-21 12:52:4349.69
Dec-21 12:52:3349.81
Dec-21 12:52:2849.94
Dec-21 12:52:2350.06
Dec-21 12:52:1350.19
Dec-21 12:52:0450.38
Dec-21 12:51:5450.56
Dec-21 12:51:4950.69
Dec-21 12:51:4450.81
Dec-21 12:51:3450.94
Dec-21 12:51:2951.06
Dec-21 12:51:2051.25
Dec-21 12:51:1051.44
Dec-21 12:51:0551.56
Dec-21 12:51:0051.69
Dec-21 12:50:5051.88
Dec-21 12:50:4152.06
Dec-21 12:50:3152.25
Dec-21 12:50:2652.38
Dec-21 12:50:1652.56
Dec-21 12:50:1152.69
Dec-21 12:50:0652.88
Dec-21 12:49:5453.00
Dec-21 12:49:3953.19
Dec-21 12:49:3453.31
Dec-21 12:49:2553.44
Dec-21 12:49:1053.56
Dec-21 12:48:4753.69
Dec-21 12:48:2853.56
Dec-21 12:48:1853.44
Dec-21 12:48:0853.25
Dec-21 12:47:5953.06
Dec-21 12:47:5452.94
Dec-21 12:47:4952.81
Dec-21 12:47:4452.63
Dec-21 12:47:3952.50
Dec-21 12:47:3452.31
Dec-21 12:47:2952.13
Dec-21 12:47:2451.88
Dec-21 12:47:1551.75
Dec-21 12:47:1051.50
Dec-21 12:47:0551.38
Dec-21 12:47:0051.19
Dec-21 12:46:5551.06
Dec-21 12:46:5050.94
Dec-21 12:46:4550.75
Dec-21 12:46:4050.63
Dec-21 12:46:3550.44
Dec-21 12:46:3050.31
Dec-21 12:46:2550.19
Dec-21 12:46:2050.06
Dec-21 12:46:1749.69
Dec-21 12:45:5749.44
Dec-21 12:45:5249.25
Dec-21 12:45:4349.06
Dec-21 12:45:3748.88
Dec-21 12:45:2848.69
Dec-21 12:45:2348.56
Dec-21 12:45:1848.44
Dec-21 12:45:0848.31
Dec-21 12:45:0348.19
Dec-21 12:44:5848.06
Dec-21 12:44:4847.94
Dec-21 12:44:3847.75
Dec-21 12:44:2947.63
Dec-21 12:44:1947.50
Dec-21 12:44:0547.38
Dec-21 12:42:5547.19
Dec-21 12:42:3647.31
Dec-21 12:42:2647.44
Dec-21 12:42:1247.56
Dec-21 12:42:0247.69
Dec-21 12:41:5347.81
Dec-21 12:41:3848.00
Dec-21 12:41:2948.13
Dec-21 12:41:1448.31
Dec-21 12:41:0948.44
Dec-21 12:41:0048.56
Dec-21 12:40:5048.75
Dec-21 12:40:4048.88
Dec-21 12:40:3549.00
Dec-21 12:40:3049.13
Dec-21 12:40:1849.25
Dec-21 12:40:0849.44
Dec-21 12:40:0349.56
Dec-21 12:39:5549.69
Dec-21 12:39:5049.81
Dec-21 12:39:4149.94
Dec-21 12:39:3150.13
Dec-21 12:39:2650.31
Dec-21 12:39:1650.44
Dec-21 12:39:1150.56
Dec-21 12:39:0150.75
Dec-21 12:38:5250.94
Dec-21 12:38:4751.06
Dec-21 12:38:3751.25
Dec-21 12:38:3251.38
Dec-21 12:38:2751.50
Dec-21 12:38:2251.63
Dec-21 12:38:1051.81
Dec-21 12:38:0551.94
Dec-21 12:37:5552.13
Dec-21 12:37:5052.25
Dec-21 12:37:4552.38
Dec-21 12:37:4052.50
Dec-21 12:37:3052.63
Dec-21 12:37:2552.75
Dec-21 12:37:1552.94
Dec-21 12:37:0653.06
Dec-21 12:37:0153.19
Dec-21 12:36:5153.31
Dec-21 12:36:3753.44
Dec-21 12:35:5953.56
Dec-21 12:35:4553.44
Dec-21 12:35:4053.31
Dec-21 12:35:3053.19
Dec-21 12:35:2553.00
Dec-21 12:35:1852.88
Dec-21 12:35:1352.69
Dec-21 12:35:0852.56
Dec-21 12:35:0352.44
Dec-21 12:34:5752.19
Dec-21 12:34:4951.88
Dec-21 12:34:4251.63
Dec-21 12:34:3351.44
Dec-21 12:34:2851.31
Dec-21 12:34:2351.13
Dec-21 12:34:1850.94
Dec-21 12:34:1350.81
Dec-21 12:34:0850.63
Dec-21 12:34:0350.44
Dec-21 12:33:5850.31
Dec-21 12:33:5350.19
Dec-21 12:33:4850.06
Dec-21 12:33:4349.88
Dec-21 12:33:3849.75
Dec-21 12:33:3349.63
Dec-21 12:33:2849.44
Dec-21 12:33:2349.31
Dec-21 12:33:1849.19
Dec-21 12:33:1349.06
Dec-21 12:33:0848.94
Dec-21 12:33:0348.81
Dec-21 12:32:5348.63
Dec-21 12:32:4848.44
Dec-21 12:32:4348.31
Dec-21 12:32:3848.19
Dec-21 12:32:2848.06
Dec-21 12:32:1947.81
Dec-21 12:32:1447.69
Dec-21 12:32:0647.56
Dec-21 12:31:5647.44
Dec-21 12:31:5147.31
Dec-21 12:31:4247.19
Dec-21 12:31:3247.06
Dec-21 12:31:1846.94
Dec-21 12:31:0846.81
Dec-21 12:30:0746.69
Dec-21 12:29:5346.81
Dec-21 12:29:3946.94
Dec-21 12:29:2947.06
Dec-21 12:29:1547.19
Dec-21 12:29:0547.31
Dec-21 12:28:5547.44
Dec-21 12:28:4647.56
Dec-21 12:28:3647.75
Dec-21 12:28:2247.88
Dec-21 12:28:1248.06
Dec-21 12:28:0748.19
Dec-21 12:27:5848.31
Dec-21 12:27:4848.44
Dec-21 12:27:4348.56
Dec-21 12:27:3348.69
Dec-21 12:27:2448.88
Dec-21 12:27:1949.00
Dec-21 12:27:0949.13
Dec-21 12:26:5949.31
Dec-21 12:26:5049.50
Dec-21 12:26:4049.69
Dec-21 12:26:3049.88
Dec-21 12:26:2550.00
Dec-21 12:26:2050.13
Dec-21 12:26:1550.25
Dec-21 12:26:0350.44
Dec-21 12:25:5850.56
Dec-21 12:25:4850.75
Dec-21 12:25:4350.88
Dec-21 12:25:3851.00
Dec-21 12:25:3351.13
Dec-21 12:25:2851.25
Dec-21 12:25:1551.44
Dec-21 12:25:0651.63
Dec-21 12:24:5651.81
Dec-21 12:24:4652.00
Dec-21 12:24:3752.19
Dec-21 12:24:2752.31
Dec-21 12:24:2252.44
Dec-21 12:24:1252.56
Dec-21 12:24:0352.69
Dec-21 12:23:2652.81
Dec-21 12:23:1252.69
Dec-21 12:23:0252.56
Dec-21 12:22:5352.44
Dec-21 12:22:4852.31
Dec-21 12:22:4352.19
Dec-21 12:22:3352.00
Dec-21 12:22:2851.75
Dec-21 12:22:2051.56
Dec-21 12:22:1551.31
Dec-21 12:22:0751.06
Dec-21 12:21:5950.88
Dec-21 12:21:5450.75
Dec-21 12:21:4950.56
Dec-21 12:21:4450.38
Dec-21 12:21:3950.25
Dec-21 12:21:3450.06
Dec-21 12:21:2949.94
Dec-21 12:21:2449.81
Dec-21 12:21:1949.69
Dec-21 12:21:1349.50
Dec-21 12:21:0849.38
Dec-21 12:21:0349.25
Dec-21 12:20:5849.06
Dec-21 12:20:5348.94
Dec-21 12:20:4448.75
Dec-21 12:20:3848.56
Dec-21 12:20:2948.38
Dec-21 12:20:1948.13
Dec-21 12:20:1448.00
Dec-21 12:20:0447.81
Dec-21 12:19:5947.69
Dec-21 12:19:5047.50
Dec-21 12:19:4547.38
Dec-21 12:19:4047.25
Dec-21 12:19:3047.13
Dec-21 12:19:1646.94
Dec-21 12:19:0646.75
Dec-21 12:18:5646.63
Dec-21 12:18:4246.50
Dec-21 12:17:3246.38
Dec-21 12:17:1346.50
Dec-21 12:17:0446.63
Dec-21 12:16:5446.75
Dec-21 12:16:4246.88
Dec-21 12:16:3247.00
Dec-21 12:16:2247.13
Dec-21 12:16:1347.31
Dec-21 12:16:0347.44
Dec-21 12:15:5347.63
Dec-21 12:15:4447.75
Dec-21 12:15:3447.94
Dec-21 12:15:2448.06
Dec-21 12:15:1948.19
Dec-21 12:15:1048.38
Dec-21 12:15:0048.56
Dec-21 12:14:5548.69
Dec-21 12:14:4748.81
Dec-21 12:14:3848.94
Dec-21 12:14:3249.06
Dec-21 12:14:2749.19
Dec-21 12:14:1849.38
Dec-21 12:14:1349.50
Dec-21 12:14:0849.63
Dec-21 12:13:5849.81
Dec-21 12:13:4850.00
Dec-21 12:13:4350.13
Dec-21 12:13:3850.31
Dec-21 12:13:2550.50
Dec-21 12:13:2050.63
Dec-21 12:13:1550.75
Dec-21 12:13:1050.88
Dec-21 12:13:0051.06
Dec-21 12:12:5151.25
Dec-21 12:12:4151.44
Dec-21 12:12:3651.56
Dec-21 12:12:3151.69
Dec-21 12:12:2651.81
Dec-21 12:12:1651.94
Dec-21 12:12:0752.13
Dec-21 12:11:5752.25
Dec-21 12:11:4752.38
Dec-21 12:11:3352.50
Dec-21 12:11:0952.63
Dec-21 12:10:5052.50
Dec-21 12:10:4152.38
Dec-21 12:10:3152.19
Dec-21 12:10:2152.00
Dec-21 12:10:1651.81
Dec-21 12:10:1151.63
Dec-21 12:10:0351.44
Dec-21 12:09:5851.31
Dec-21 12:09:5351.19
Dec-21 12:09:4851.00
Dec-21 12:09:4350.81
Dec-21 12:09:3850.69
Dec-21 12:09:3350.50
Dec-21 12:09:2850.38
Dec-21 12:09:2350.25
Dec-21 12:09:1850.06
Dec-21 12:09:1349.94
Dec-21 12:09:0849.81
Dec-21 12:09:0349.69
Dec-21 12:08:5849.50
Dec-21 12:08:5349.38
Dec-21 12:08:4849.25
Dec-21 12:08:4349.06
Dec-21 12:08:3848.94
Dec-21 12:08:3448.31
Dec-21 12:08:3348.81
Dec-21 12:08:2848.69
Dec-21 12:08:2348.56
Dec-21 12:08:0748.19
Dec-21 12:08:0248.06
Dec-21 12:07:5747.94
Dec-21 12:07:5247.81
Dec-21 12:07:4747.69
Dec-21 12:07:4247.50
Dec-21 12:07:3447.38
Dec-21 12:07:2447.19
Dec-21 12:07:1547.00
Dec-21 12:07:0546.81
Dec-21 12:06:5546.69
Dec-21 12:06:5046.50
Dec-21 12:06:4146.38
Dec-21 12:06:3146.25
Dec-21 12:06:2146.13
Dec-21 12:06:0245.94
Dec-21 12:05:4845.81
Dec-21 12:05:0645.69
Dec-21 12:04:4245.81
Dec-21 12:04:2845.94
Dec-21 12:04:1446.06
Dec-21 12:04:0446.19
Dec-21 12:03:5446.31
Dec-21 12:03:4546.44
Dec-21 12:03:4046.56
Dec-21 12:03:3046.69
Dec-21 12:03:2146.81
Dec-21 12:03:1546.94
Dec-21 12:03:0647.06
Dec-21 12:02:5647.25
Dec-21 12:02:5147.38
Dec-21 12:02:4247.50
Dec-21 12:02:3747.63
Dec-21 12:02:3247.75
Dec-21 12:02:2247.88
Dec-21 12:02:1248.06
Dec-21 12:02:0748.19
Dec-21 12:02:0248.31
Dec-21 12:01:5748.44
Dec-21 12:01:4748.56
Dec-21 12:01:4248.69
Dec-21 12:01:3348.88
Dec-21 12:01:2349.06
Dec-21 12:01:1849.19
Dec-21 12:01:1349.31
Dec-21 12:01:0849.44
Dec-21 12:01:0349.56
Dec-21 12:00:5349.75
Dec-21 12:00:4849.88
Dec-21 12:00:4350.00
Dec-21 12:00:3450.19
Dec-21 12:00:2950.31
Dec-21 12:00:2450.44
Dec-21 12:00:1450.63
Dec-21 12:00:0950.75
Dec-21 12:00:0450.88
Dec-21 11:59:5451.06
Dec-21 11:59:4551.25
Dec-21 11:59:3551.44
Dec-21 11:59:3051.56
Dec-21 11:59:2051.69
Dec-21 11:59:1551.81
Dec-21 11:59:0651.94
Dec-21 11:58:1452.06
Dec-21 11:58:0551.94
Dec-21 11:57:5551.81
Dec-21 11:57:5051.69
Dec-21 11:57:4051.50
Dec-21 11:57:3551.38
Dec-21 11:57:3051.19
Dec-21 11:57:2551.06
Dec-21 11:57:2050.94
Dec-21 11:57:1550.75
Dec-21 11:57:1050.56
Dec-21 11:57:0550.44
Dec-21 11:57:0050.31
Dec-21 11:56:5550.13
Dec-21 11:56:5049.94
Dec-21 11:56:4549.81
Dec-21 11:56:4049.69
Dec-21 11:56:3549.50
Dec-21 11:56:3049.38
Dec-21 11:56:2549.25
Dec-21 11:56:2049.06
Dec-21 11:56:1548.94
Dec-21 11:56:1048.81
Dec-21 11:56:0548.69
Dec-21 11:56:0048.56
Dec-21 11:55:5548.44
Dec-21 11:55:4948.31
Dec-21 11:55:4448.19
Dec-21 11:55:3948.06
Dec-21 11:55:3447.94
Dec-21 11:55:2947.75
Dec-21 11:55:2447.63
Dec-21 11:55:1547.44
Dec-21 11:55:1047.31
Dec-21 11:55:0547.19
Dec-21 11:54:5547.00
Dec-21 11:54:4546.81
Dec-21 11:54:4046.69
Dec-21 11:54:3546.56
Dec-21 11:54:3046.44
Dec-21 11:54:2146.31
Dec-21 11:54:1146.13
Dec-21 11:54:0146.00
Dec-21 11:53:5245.88
Dec-21 11:53:4745.75
Dec-21 11:53:3745.63
Dec-21 11:53:2345.50
Dec-21 11:52:1345.38
Dec-21 11:51:5445.50
Dec-21 11:51:4445.63
Dec-21 11:51:3045.75
Dec-21 11:51:2045.88
Dec-21 11:51:1046.00
Dec-21 11:51:0146.19
Dec-21 11:50:5146.31
Dec-21 11:50:4646.44
Dec-21 11:50:4146.56
Dec-21 11:50:3046.69
Dec-21 11:50:2546.81
Dec-21 11:50:1646.94
Dec-21 11:50:0647.13
Dec-21 11:50:0147.25
Dec-21 11:49:5647.38
Dec-21 11:49:4647.50
Dec-21 11:49:4147.69
Dec-21 11:49:3147.81
Dec-21 11:49:2647.94
Dec-21 11:49:2148.06
Dec-21 11:49:1148.25
Dec-21 11:49:0648.38
Dec-21 11:49:0048.50
Dec-21 11:48:5548.69
Dec-21 11:48:4548.81
Dec-21 11:48:4048.94
Dec-21 11:48:3549.06
Dec-21 11:48:2949.19
Dec-21 11:48:2349.31
Dec-21 11:48:1849.44
Dec-21 11:48:1249.56
Dec-21 11:48:0749.69
Dec-21 11:48:0249.81
Dec-21 11:47:5549.94
Dec-21 11:47:5050.06
Dec-21 11:47:4450.19
Dec-21 11:47:3550.38
Dec-21 11:47:2950.50
Dec-21 11:47:1950.69
Dec-21 11:47:0950.88
Dec-21 11:47:0451.00
Dec-21 11:46:5551.13
Dec-21 11:46:4551.31
Dec-21 11:46:3151.44
Dec-21 11:45:5351.56
Dec-21 11:45:3951.38
Dec-21 11:45:2951.25
Dec-21 11:45:2051.06
Dec-21 11:45:1050.81
Dec-21 11:45:0550.63
Dec-21 11:44:5950.50
Dec-21 11:44:5450.31
Dec-21 11:44:4850.19
Dec-21 11:44:4350.00
Dec-21 11:44:3849.81
Dec-21 11:44:3349.56
Dec-21 11:44:2449.44
Dec-21 11:44:1949.31
Dec-21 11:44:1449.13
Dec-21 11:44:0949.00
Dec-21 11:43:5948.75
Dec-21 11:43:5448.63
Dec-21 11:43:4448.38
Dec-21 11:43:3948.19
Dec-21 11:43:3448.06
Dec-21 11:43:2947.94
Dec-21 11:43:2447.75
Dec-21 11:43:1847.63
Dec-21 11:43:0947.44
Dec-21 11:43:0447.25
Dec-21 11:42:5847.13
Dec-21 11:42:5347.00
Dec-21 11:42:4846.88
Dec-21 11:42:3846.69
Dec-21 11:42:3346.56
Dec-21 11:42:2846.44
Dec-21 11:42:2346.31
Dec-21 11:42:1846.19
Dec-21 11:42:0846.00
Dec-21 11:41:5845.81
Dec-21 11:41:5345.69
Dec-21 11:41:4645.56
Dec-21 11:41:3645.44
Dec-21 11:41:2645.25
Dec-21 11:41:1645.13
Dec-21 11:41:0745.00
Dec-21 11:40:5744.88
Dec-21 11:40:3844.75
Dec-21 11:39:3344.63
Dec-21 11:39:1844.75
Dec-21 11:39:0844.88
Dec-21 11:38:5445.00
Dec-21 11:38:4445.13
Dec-21 11:38:3945.25
Dec-21 11:38:2945.38
Dec-21 11:38:2345.50
Dec-21 11:38:1345.63
Dec-21 11:38:0845.75
Dec-21 11:37:5845.88
Dec-21 11:37:4946.06
Dec-21 11:37:3946.25
Dec-21 11:37:2946.44
Dec-21 11:37:2446.56
Dec-21 11:37:1546.75
Dec-21 11:37:0546.94
Dec-21 11:37:0047.13
Dec-21 11:36:5047.25
Dec-21 11:36:4547.38
Dec-21 11:36:4047.50
Dec-21 11:36:3547.63
Dec-21 11:36:2547.81
Dec-21 11:36:2047.94
Dec-21 11:36:1548.06
Dec-21 11:36:1048.19
Dec-21 11:36:0048.38
Dec-21 11:35:5148.63
Dec-21 11:35:4648.75
Dec-21 11:35:4048.88
Dec-21 11:35:3449.00
Dec-21 11:35:2949.13
Dec-21 11:35:2049.31
Dec-21 11:35:1049.50
Dec-21 11:35:0049.69
Dec-21 11:34:5149.88
Dec-21 11:34:4650.00
Dec-21 11:34:3650.13
Dec-21 11:34:2650.25
Dec-21 11:34:1750.38
Dec-21 11:33:3950.50
Dec-21 11:33:2550.38
Dec-21 11:33:1550.25
Dec-21 11:33:0950.13
Dec-21 11:33:0350.00
Dec-21 11:32:5749.88
Dec-21 11:32:5249.75
Dec-21 11:32:4749.63
Dec-21 11:32:4249.44
Dec-21 11:32:3749.31
Dec-21 11:32:3249.19
Dec-21 11:32:2749.06
Dec-21 11:32:2248.88
Dec-21 11:32:1748.75
Dec-21 11:32:1248.63
Dec-21 11:32:0648.50
Dec-21 11:32:0148.31
Dec-21 11:31:5148.13
Dec-21 11:31:4647.94
Dec-21 11:31:4147.81
Dec-21 11:31:3647.69
Dec-21 11:31:3147.56
Dec-21 11:31:2647.44
Dec-21 11:31:2147.31
Dec-21 11:31:1647.13
Dec-21 11:31:1147.00
Dec-21 11:31:0546.88
Dec-21 11:31:0046.75
Dec-21 11:30:5546.63
Dec-21 11:30:4946.50
Dec-21 11:30:4446.38
Dec-21 11:30:3946.25
Dec-21 11:30:3046.06
Dec-21 11:30:2545.94
Dec-21 11:30:1945.81
Dec-21 11:30:1345.69
Dec-21 11:30:0845.56
Dec-21 11:29:5945.38
Dec-21 11:29:5345.25
Dec-21 11:29:4345.06
Dec-21 11:29:3844.94
Dec-21 11:29:3244.81
Dec-21 11:29:2144.63
Dec-21 11:29:1144.50
Dec-21 11:29:0644.38
Dec-21 11:28:5644.25
Dec-21 11:28:4644.13
Dec-21 11:28:3744.00
Dec-21 11:28:2243.88
Dec-21 11:28:0843.75
Dec-21 11:27:1643.63
Dec-21 11:26:5343.75
Dec-21 11:26:3843.88
Dec-21 11:26:2944.00
Dec-21 11:26:1944.13
Dec-21 11:26:0944.25
Dec-21 11:26:0044.38
Dec-21 11:25:5544.50
Dec-21 11:25:4544.63
Dec-21 11:25:3544.81
Dec-21 11:25:3044.94
Dec-21 11:25:2045.06
Dec-21 11:25:1145.25
Dec-21 11:25:0145.44
Dec-21 11:24:5645.56
Dec-21 11:24:5145.69
Dec-21 11:24:4145.88
Dec-21 11:24:3246.06
Dec-21 11:24:2746.19
Dec-21 11:24:2246.31
Dec-21 11:24:1246.50
Dec-21 11:24:0646.63
Dec-21 11:24:0046.81
Dec-21 11:23:5346.94
Dec-21 11:23:4847.06
Dec-21 11:23:3847.25
Dec-21 11:23:3347.38
Dec-21 11:23:2847.50
Dec-21 11:23:2347.63
Dec-21 11:23:1747.75
Dec-21 11:23:1247.88
Dec-21 11:23:0648.00
Dec-21 11:23:0148.13
Dec-21 11:22:5248.31
Dec-21 11:22:4648.44
Dec-21 11:22:4148.63
Dec-21 11:22:3248.75
Dec-21 11:22:2248.94
Dec-21 11:22:1749.06
Dec-21 11:22:0749.19
Dec-21 11:21:5749.31
Dec-21 11:21:4849.44
Dec-21 11:21:1549.56
Dec-21 11:21:0549.44
Dec-21 11:20:5149.31
Dec-21 11:20:4149.19
Dec-21 11:20:3649.06
Dec-21 11:20:2648.88
Dec-21 11:20:2148.75
Dec-21 11:20:1648.63
Dec-21 11:20:1148.50
Dec-21 11:20:0648.31
Dec-21 11:19:5648.13
Dec-21 11:19:5147.94
Dec-21 11:19:4647.81
Dec-21 11:19:4047.63
Dec-21 11:19:3347.50
Dec-21 11:19:2847.38
Dec-21 11:19:2247.25
Dec-21 11:19:1747.13
Dec-21 11:19:1247.00
Dec-21 11:19:0746.88
Dec-21 11:19:0246.75
Dec-21 11:18:5646.56
Dec-21 11:18:5146.44
Dec-21 11:18:4546.31
Dec-21 11:18:3646.13
Dec-21 11:18:3146.00
Dec-21 11:18:2645.88
Dec-21 11:18:2145.75
Dec-21 11:18:1645.63
Dec-21 11:18:1145.50
Dec-21 11:18:0145.31
Dec-21 11:17:5645.19
Dec-21 11:17:5145.06
Dec-21 11:17:4144.88
Dec-21 11:17:3644.75
Dec-21 11:17:2644.56
Dec-21 11:17:1744.38
Dec-21 11:17:1244.25
Dec-21 11:17:0744.13
Dec-21 11:16:5744.00
Dec-21 11:16:5243.88
Dec-21 11:16:4243.75
Dec-21 11:16:3243.56
Dec-21 11:16:2243.38
Dec-21 11:16:1243.25
Dec-21 11:16:0243.13
Dec-21 11:15:5243.00
Dec-21 11:15:3742.88
Dec-21 11:15:2742.75
Dec-21 11:14:0842.63
Dec-21 11:13:4942.75
Dec-21 11:13:3942.88
Dec-21 11:13:3043.00
Dec-21 11:13:2043.13
Dec-21 11:13:1043.25
Dec-21 11:13:0543.38
Dec-21 11:12:5543.50
Dec-21 11:12:5043.63
Dec-21 11:12:4043.75
Dec-21 11:12:3543.88
Dec-21 11:12:3044.00
Dec-21 11:12:2044.13
Dec-21 11:12:1544.25
Dec-21 11:12:1044.38
Dec-21 11:12:0144.56
Dec-21 11:11:5544.69
Dec-21 11:11:5044.81
Dec-21 11:11:4444.94
Dec-21 11:11:3545.13
Dec-21 11:11:3045.25
Dec-21 11:11:2545.38
Dec-21 11:11:1545.56
Dec-21 11:11:1045.69
Dec-21 11:11:0545.88
Dec-21 11:10:5446.06
Dec-21 11:10:4946.19
Dec-21 11:10:4446.31
Dec-21 11:10:3946.44
Dec-21 11:10:3046.63
Dec-21 11:10:2046.88
Dec-21 11:10:1547.00
Dec-21 11:10:0947.13
Dec-21 11:10:0447.25
Dec-21 11:09:5547.44
Dec-21 11:09:5047.56
Dec-21 11:09:4547.69
Dec-21 11:09:3547.81
Dec-21 11:09:3047.94
Dec-21 11:09:2548.06
Dec-21 11:09:1548.19
Dec-21 11:09:0148.31
Dec-21 11:08:2348.44
Dec-21 11:08:0948.25
Dec-21 11:08:0448.13
Dec-21 11:07:5348.00
Dec-21 11:07:4847.88
Dec-21 11:07:3847.69
Dec-21 11:07:3347.56
Dec-21 11:07:2347.38
Dec-21 11:07:1347.19
Dec-21 11:07:0447.00
Dec-21 11:06:5446.81
Dec-21 11:06:4946.69
Dec-21 11:06:3946.50
Dec-21 11:06:3046.31
Dec-21 11:06:2046.13
Dec-21 11:06:1546.00
Dec-21 11:06:1045.88
Dec-21 11:06:0445.75
Dec-21 11:05:5445.63
Dec-21 11:05:4445.44
Dec-21 11:05:3545.25
Dec-21 11:05:2545.06
Dec-21 11:05:2044.94
Dec-21 11:05:1544.75
Dec-21 11:05:0344.63
Dec-21 11:04:5844.50
Dec-21 11:04:4744.31
Dec-21 11:04:4244.19
Dec-21 11:04:3744.06
Dec-21 11:04:2643.94
Dec-21 11:04:2143.81
Dec-21 11:04:1643.69
Dec-21 11:04:0643.56
Dec-21 11:03:5643.38
Dec-21 11:03:4643.19
Dec-21 11:03:3643.06
Dec-21 11:03:2642.88
Dec-21 11:03:1742.75
Dec-21 11:03:0242.56
Dec-21 11:02:5742.44
Dec-21 11:02:4742.31
Dec-21 11:02:3342.19
Dec-21 11:02:2342.06
Dec-21 11:02:1341.94
Dec-21 11:01:5441.81
Dec-21 11:01:3541.69
Dec-21 11:00:4841.56
Dec-21 11:00:2341.69
Dec-21 11:00:0841.81
Dec-21 10:59:5441.94
Dec-21 10:59:4442.06
Dec-21 10:59:3942.19
Dec-21 10:59:2942.31
Dec-21 10:59:2342.44
Dec-21 10:59:1342.56
Dec-21 10:59:0842.69
Dec-21 10:58:5842.88
Dec-21 10:58:5143.00
Dec-21 10:58:4643.13
Dec-21 10:58:4143.25
Dec-21 10:58:3643.38
Dec-21 10:58:3043.50
Dec-21 10:58:2543.63
Dec-21 10:58:1543.81
Dec-21 10:58:1044.00
Dec-21 10:58:0444.13
Dec-21 10:57:5944.25
Dec-21 10:57:5444.38
Dec-21 10:57:4844.56
Dec-21 10:57:3844.75
Dec-21 10:57:3344.88
Dec-21 10:57:2845.06
Dec-21 10:57:2345.19
Dec-21 10:57:1745.38
Dec-21 10:57:1145.50
Dec-21 10:57:0645.63
Dec-21 10:57:0145.75
Dec-21 10:56:5645.88
Dec-21 10:56:5146.00
Dec-21 10:56:4646.13
Dec-21 10:56:4146.31
Dec-21 10:56:3146.50
Dec-21 10:56:2646.63
Dec-21 10:56:2146.75
Dec-21 10:56:1646.88
Dec-21 10:56:1147.00
Dec-21 10:56:0647.13
Dec-21 10:55:5647.25
Dec-21 10:55:5147.38
Dec-21 10:55:4247.50
Dec-21 10:55:2747.63
Dec-21 10:54:5947.75
Dec-21 10:54:4447.63
Dec-21 10:54:3547.50
Dec-21 10:54:2547.38
Dec-21 10:54:2047.25
Dec-21 10:54:1047.13
Dec-21 10:54:0547.00
Dec-21 10:53:5546.88
Dec-21 10:53:5046.75
Dec-21 10:53:4146.63
Dec-21 10:53:3146.50
Dec-21 10:53:2646.38
Dec-21 10:53:1646.25
Dec-21 10:53:1146.13
Dec-21 10:53:0146.00
Dec-21 10:52:5645.88
Dec-21 10:52:4745.75
Dec-21 10:52:3745.63
Dec-21 10:52:2745.44
Dec-21 10:52:1845.31
Dec-21 10:52:0845.13
Dec-21 10:51:5844.94
Dec-21 10:51:5344.81
Dec-21 10:51:4244.69
Dec-21 10:51:3244.56
Dec-21 10:51:2244.38
Dec-21 10:51:1744.25
Dec-21 10:51:0844.13
Dec-21 10:50:5843.94
Dec-21 10:50:4843.81
Dec-21 10:50:3943.63
Dec-21 10:50:2943.50
Dec-21 10:50:2343.38
Dec-21 10:50:1343.25
Dec-21 10:50:0443.06
Dec-21 10:49:5442.94
Dec-21 10:49:4442.75
Dec-21 10:49:3842.63
Dec-21 10:49:2842.50
Dec-21 10:49:1842.38
Dec-21 10:49:0942.19
Dec-21 10:48:5942.06
Dec-21 10:48:5441.94
Dec-21 10:48:4441.81
Dec-21 10:48:3441.69
Dec-21 10:48:2541.56
Dec-21 10:48:1541.44
Dec-21 10:48:0541.25
Dec-21 10:47:5141.13
Dec-21 10:47:3740.94
Dec-21 10:47:2740.81
Dec-21 10:47:1740.69
Dec-21 10:47:0340.56
Dec-21 10:46:4940.44
Dec-21 10:46:3440.31
Dec-21 10:46:2040.19
Dec-21 10:45:5240.06
Dec-21 10:45:0539.94
Dec-21 10:44:4140.06
Dec-21 10:44:2140.19
Dec-21 10:44:0740.38
Dec-21 10:43:5740.50
Dec-21 10:43:4840.63
Dec-21 10:43:4340.75
Dec-21 10:43:3340.88
Dec-21 10:43:2341.06
Dec-21 10:43:1441.25
Dec-21 10:43:0941.38
Dec-21 10:42:5941.63
Dec-21 10:42:5341.81
Dec-21 10:42:4841.94
Dec-21 10:42:4242.13
Dec-21 10:42:3742.31
Dec-21 10:42:3042.44
Dec-21 10:42:2542.63
Dec-21 10:42:2042.75
Dec-21 10:42:1442.94
Dec-21 10:42:0943.13
Dec-21 10:42:0443.31
Dec-21 10:41:5943.44
Dec-21 10:41:5443.69
Dec-21 10:41:4943.81
Dec-21 10:41:4444.00
Dec-21 10:41:3944.19
Dec-21 10:41:3444.38
Dec-21 10:41:2944.56
Dec-21 10:41:2444.75
Dec-21 10:41:1944.94
Dec-21 10:41:1445.13
Dec-21 10:41:0945.31
Dec-21 10:41:0445.50
Dec-21 10:40:5945.69
Dec-21 10:40:5445.88
Dec-21 10:40:4946.06
Dec-21 10:40:4346.19
Dec-21 10:40:3846.44
Dec-21 10:40:3246.63
Dec-21 10:40:2646.81
Dec-21 10:40:2146.94
Dec-21 10:40:1647.06
Dec-21 10:40:0747.31
Dec-21 10:40:0247.44
Dec-21 10:39:5247.63
Dec-21 10:39:0047.81
Dec-21 10:38:5147.69
Dec-21 10:38:3647.56
Dec-21 10:38:1347.44
Dec-21 10:37:5447.31
Dec-21 10:37:4047.19
Dec-21 10:37:2547.06
Dec-21 10:37:0246.94
Dec-21 10:36:4746.81
Dec-21 10:36:2846.69
Dec-21 10:36:1446.56
Dec-21 10:35:5546.44
Dec-21 10:35:3646.31
Dec-21 10:35:2146.19
Dec-21 10:35:0246.06
Dec-21 10:34:4845.94
Dec-21 10:34:2945.81
Dec-21 10:34:0945.69
Dec-21 10:33:5945.56
Dec-21 10:33:3945.44
Dec-21 10:33:2045.31
Dec-21 10:33:0645.19
Dec-21 10:32:4745.06
Dec-21 10:32:3244.94
Dec-21 10:32:1844.81
Dec-21 10:31:5944.69
Dec-21 10:31:4044.56
Dec-21 10:31:3044.44
Dec-21 10:31:0744.31
Dec-21 10:30:5244.19
Dec-21 10:30:3644.06
Dec-21 10:30:2243.94
Dec-21 10:30:0343.81
Dec-21 10:29:4343.69
Dec-21 10:29:2943.56
Dec-21 10:29:1443.44
Dec-21 10:28:5543.31
Dec-21 10:28:4043.19
Dec-21 10:28:2443.06
Dec-21 10:28:0542.94
Dec-21 10:27:4642.81
Dec-21 10:27:3142.69
Dec-21 10:27:1742.56
Dec-21 10:26:5842.44
Dec-21 10:26:4442.31
Dec-21 10:26:2542.19
Dec-21 10:26:1142.06
Dec-21 10:25:5141.94
Dec-21 10:25:3741.81
Dec-21 10:25:1741.69
Dec-21 10:25:0341.56
Dec-21 10:24:4841.44
Dec-21 10:24:2941.31
Dec-21 10:24:1041.19
Dec-21 10:23:5641.06
Dec-21 10:23:4240.94
Dec-21 10:23:2340.81
Dec-21 10:23:0840.69
Dec-21 10:22:5440.56
Dec-21 10:22:3540.44
Dec-21 10:22:2140.31
Dec-21 10:22:0240.19
Dec-21 10:21:4740.06
Dec-21 10:21:3239.94
Dec-21 10:21:1839.81
Dec-21 10:21:0339.69
Dec-21 10:20:4839.56
Dec-21 10:20:3439.44
Dec-21 10:20:1939.31
Dec-21 10:20:0139.19
Dec-21 10:19:4639.06
Dec-21 10:19:3238.94
Dec-21 10:19:1338.81
Dec-21 10:18:5838.69
Dec-21 10:18:4838.56
Dec-21 10:18:2938.44
Dec-21 10:18:1538.31
Dec-21 10:17:5538.19
Dec-21 10:17:4138.06
Dec-21 10:17:2637.94
Dec-21 10:17:0737.81
Dec-21 10:16:5337.69
Dec-21 10:16:3437.56
Dec-21 10:16:2037.44
Dec-21 10:16:0637.31
Dec-21 10:15:5137.19
Dec-21 10:15:3237.06
Dec-21 10:15:1836.94
Dec-21 10:14:5736.81
Dec-21 10:14:4336.69
Dec-21 10:14:2936.56
Dec-21 10:14:1036.44
Dec-21 10:13:5536.31
Dec-21 10:13:4136.19
Dec-21 10:13:2736.06
Dec-21 10:13:1235.94
Dec-21 10:12:5335.81
Dec-21 10:12:3435.69
Dec-21 10:12:2035.56
Dec-21 10:12:0135.44
Dec-21 10:11:5135.31
Dec-21 10:11:3335.19
Dec-21 10:11:1435.06
Dec-21 10:11:0434.94
Dec-21 10:10:4534.81
Dec-21 10:10:3134.69
Dec-21 10:10:1234.56
Dec-21 10:09:5734.44
Dec-21 10:09:3934.31
Dec-21 10:09:2434.19
Dec-21 10:09:1034.06
Dec-21 10:09:0033.94
Dec-21 10:08:4133.81
Dec-21 10:08:2733.69
Dec-21 10:08:1333.56
Dec-21 10:08:0333.44
Dec-21 10:07:4433.31
Dec-21 10:07:3033.19
Dec-21 10:07:2033.06
Dec-21 10:07:0132.94
Dec-21 10:06:4232.75
Dec-21 10:06:2832.63
Dec-21 10:06:1432.50
Dec-21 10:05:5932.38
Dec-21 10:05:4932.25
Dec-21 10:05:3532.13
Dec-21 10:05:2132.00
Dec-21 10:05:0731.88
Dec-21 10:04:5731.75
Dec-21 10:04:4331.63
Dec-21 10:04:2831.50
Dec-21 10:04:1431.38
Dec-21 10:04:0431.25
Dec-21 10:03:4531.13
Dec-21 10:03:3631.00
Dec-21 10:03:2630.88
Dec-21 10:03:1230.75
Dec-21 10:02:5730.63
Dec-21 10:02:4330.50
Dec-21 10:02:2930.38
Dec-21 10:02:1430.25
Dec-21 10:02:0530.13
Dec-21 10:01:5030.00
Dec-21 10:01:4129.88
Dec-21 10:01:2229.75
Dec-21 10:01:1229.63
Dec-21 10:00:5829.50
Dec-21 10:00:4429.38
Dec-21 10:00:2929.25
Dec-21 10:00:1529.13
Dec-21 10:00:0529.00
Dec-21 09:59:5128.88
Dec-21 09:59:3728.75
Dec-21 09:59:2228.63
Dec-21 09:59:0828.50
Dec-21 09:58:5428.38
Dec-21 09:58:4428.25
Dec-21 09:58:3028.13
Dec-21 09:58:1528.00
Dec-21 09:58:0127.88
Dec-21 09:57:4727.75
Dec-21 09:57:3327.63
Dec-21 09:57:2327.50
Dec-21 09:57:0427.38
Dec-21 09:56:5427.25
Dec-21 09:56:4027.13
Dec-21 09:56:2627.00
Dec-21 09:56:1126.88
Dec-21 09:56:0226.75
Dec-21 09:55:4326.63
Dec-21 09:55:3326.50
Dec-21 09:55:1826.38
Dec-21 09:55:0426.19
Dec-21 09:54:4526.06
Dec-21 09:54:3525.94
Dec-21 09:54:2125.81
Dec-21 09:54:0725.69
Dec-21 09:53:5225.56
Dec-21 09:53:4325.44
Dec-21 09:53:2825.31
Dec-21 09:53:1425.19
Dec-21 09:53:0025.06
Dec-21 09:52:5024.94
Dec-21 09:52:3124.81
Dec-21 09:52:1724.63
Dec-21 09:52:0224.50
Dec-21 09:51:4824.38
Dec-21 09:51:3824.25
Dec-21 09:51:2424.13
Dec-21 09:51:0924.00
Dec-21 09:50:5523.88
Dec-21 09:50:4523.75
Dec-21 09:50:2623.63
Dec-21 09:50:1223.44
Dec-21 09:49:5523.31
Dec-21 09:49:4523.19
Dec-21 09:49:3123.06
Dec-21 09:49:1622.94
Dec-21 09:49:0622.81
Dec-21 09:48:5122.69
Dec-21 09:48:3722.56
Dec-21 09:48:2322.44
Dec-21 09:48:1322.31
Dec-21 09:48:0322.19
Dec-21 09:47:4922.06
Dec-21 09:47:3521.94
Dec-21 09:47:2021.81
Dec-21 09:47:0621.63
Dec-21 09:46:5121.50
Dec-21 09:46:3721.38
Dec-21 09:46:2821.25
Dec-21 09:46:1821.13
Dec-21 09:46:0421.00
Dec-21 09:45:4920.88
Dec-21 09:45:3920.75
Dec-21 09:45:2520.63
Dec-21 09:45:1520.50
Dec-21 09:45:0120.38
Dec-21 09:44:4720.25
Dec-21 09:44:3720.13
Dec-21 09:44:2720.00
Dec-21 09:44:1319.88
Dec-21 09:44:0319.75
Dec-21 09:43:5219.63
Dec-21 09:43:3719.50
Dec-21 09:43:2319.38
Dec-21 09:43:1319.25
Dec-21 09:42:5919.13
Dec-21 09:42:4519.00
Dec-21 09:42:3418.81
Dec-21 09:42:1518.69
Dec-21 09:42:0518.56
Dec-21 09:41:5518.44
Dec-21 09:41:4118.31
Dec-21 09:41:3218.19
Dec-21 09:41:1718.06
Dec-21 09:41:0717.94
Dec-21 09:40:5317.81
Dec-21 09:40:3817.69
Dec-21 09:40:2417.50
Dec-21 09:40:0917.38
Dec-21 09:40:0017.25
Dec-21 09:39:4517.13
Dec-21 09:39:3617.00
Dec-21 09:39:2116.88
Dec-21 09:39:1216.75
Dec-21 09:38:5716.63
Dec-21 09:38:4316.50
Dec-21 09:38:3316.38
Dec-21 09:38:1816.25
Dec-21 09:38:0416.13
Dec-21 09:37:5416.00
Dec-21 09:37:3515.88
Dec-21 09:37:2015.69
Dec-21 09:37:0615.56
Dec-21 09:36:5115.44
Dec-21 09:36:3715.31
Dec-21 09:36:2315.19
Dec-21 09:36:0415.06
Dec-21 09:35:5414.94
Dec-21 09:35:4014.81
Dec-21 09:35:2114.69
Dec-21 09:35:0214.56
Dec-21 09:34:4714.44
Dec-21 09:34:2814.31
Dec-21 09:34:0914.19
Dec-21 09:33:5014.06
Dec-21 09:33:3113.94
Dec-21 09:33:0813.81
Dec-21 09:32:4913.69
Dec-21 09:32:2013.56
Dec-21 09:31:5613.44
Dec-21 09:31:2813.31
Dec-21 09:30:5913.19
Dec-21 09:30:3113.06
Dec-21 09:29:5812.94
Dec-21 09:29:3412.81
Dec-21 09:29:0612.69
Dec-21 09:28:4212.56
Dec-21 09:28:1412.44
Dec-21 09:27:4112.31
Dec-21 09:27:1112.19
Dec-21 09:26:4812.06
Dec-21 09:26:2411.94
Dec-21 09:25:5611.81
Dec-21 09:25:3211.69
Dec-21 09:25:0911.56
Dec-21 09:24:3611.44
Dec-21 09:24:1211.31
Dec-21 09:23:5311.19
Dec-21 09:23:3011.06
Dec-21 09:23:0110.94
Dec-21 09:22:3710.81
Dec-21 09:22:1410.69
Dec-21 09:21:4510.56
Dec-21 09:21:2610.44
Dec-21 09:20:5810.31
Dec-21 09:20:3910.19
Dec-21 09:20:1110.06
Dec-21 09:19:429.94
Dec-21 09:19:199.81
Dec-21 09:18:559.69
Dec-21 09:18:279.56
Dec-21 09:18:039.44
Dec-21 09:17:359.31
Dec-21 09:17:079.19
Dec-21 09:16:489.06
Dec-21 09:16:248.94
Dec-21 09:15:518.81
Dec-21 09:15:338.69
Dec-21 09:15:008.56
Dec-21 09:14:368.44
Dec-21 09:14:088.31
Dec-21 09:13:358.19
Dec-21 09:13:028.06
Dec-21 09:12:387.94
Dec-21 09:12:057.81
Dec-21 09:11:327.69
Dec-21 09:11:047.56
Dec-21 09:10:417.44
Dec-21 09:10:087.31
Dec-21 09:09:447.19
Dec-21 09:09:207.06
Dec-21 09:08:526.94
Dec-21 09:08:296.81
Dec-21 09:07:566.69
Dec-21 09:07:326.56
Dec-21 09:07:096.44
Dec-21 09:06:366.31
Dec-21 09:06:086.19
Dec-21 09:05:446.06
Dec-21 09:05:165.94
Dec-21 09:04:525.81
Dec-21 09:04:195.69
Dec-21 09:03:515.56
Dec-21 09:03:235.44
Dec-21 09:02:545.31
Dec-21 09:02:225.19
Dec-21 09:02:035.06
Dec-21 09:01:304.94
Dec-21 09:01:014.81
Dec-21 09:00:334.69
Dec-21 09:00:104.56
Dec-21 08:59:374.44
Dec-21 08:59:134.31
Dec-21 08:58:454.19
Dec-21 08:58:124.06
Dec-21 08:57:483.94
Dec-21 08:57:163.81
Dec-21 08:56:473.69
Dec-21 08:56:143.56
Dec-21 08:55:513.44
Dec-21 08:55:183.31
Dec-21 08:54:503.19
Dec-21 08:54:213.06
Dec-21 08:53:492.94
Dec-21 08:53:302.81
Dec-21 08:51:392.38
Dec-21 08:51:112.25
Dec-21 08:50:382.13
Dec-21 08:50:192.00
Dec-21 08:50:051.88
Dec-21 08:48:081.44
Dec-21 08:47:401.31
Dec-21 08:47:161.19
Dec-21 08:46:481.06
Dec-21 08:46:150.94
Dec-21 08:45:420.81
Dec-21 08:45:190.69
Dec-21 08:44:550.56
Dec-21 08:44:220.44
Dec-21 08:43:540.31
Dec-21 08:43:260.19
Dec-21 08:42:570.06
Dec-21 08:42:34-0.06
Dec-21 08:42:01-0.19
Dec-21 08:41:37-0.31
Dec-21 08:41:04-0.44
Dec-21 08:40:40-0.56
Dec-21 08:40:03-0.69
Dec-21 08:39:35-0.81
Dec-21 08:39:02-0.94
Dec-21 08:38:38-1.06
Dec-21 08:38:10-1.19
Dec-21 08:37:33-1.31
Dec-21 08:37:06-1.44
Dec-21 08:36:39-1.56
Dec-21 08:36:06-1.69
Dec-21 08:35:33-1.81
Dec-21 08:35:05-1.94
Dec-21 08:34:30-2.06
Dec-21 08:34:02-2.19
Dec-21 08:33:25-2.31
Dec-21 08:32:46-2.44
Dec-21 08:32:05-2.56
Dec-21 08:31:28-2.69
Dec-21 08:30:49-2.81
Dec-21 08:29:54-2.94
Dec-21 08:28:53-3.06
Dec-21 08:27:19-3.19
Dec-21 08:23:06-3.31
Dec-21 08:15:31-3.44
Dec-21 08:06:53-3.56
Dec-21 07:47:16-3.69
Dec-21 07:40:15-3.56
Dec-21 07:34:41-3.44
Dec-21 07:29:46-3.31
Dec-21 07:18:26-3.19
Dec-21 07:08:19-3.06
Dec-21 06:58:48-2.94
Dec-21 06:41:12-2.81
Dec-21 06:35:58-2.69
Dec-21 06:30:38-2.56
Dec-21 06:23:57-2.44
Dec-21 06:15:21-2.31
Dec-21 06:03:58-2.19
Dec-21 05:55:42-2.06
Dec-21 05:47:04-1.94
Dec-21 05:39:21-1.81
Dec-21 05:32:29-1.69
Dec-21 05:25:39-1.56
Dec-21 05:17:16-1.44
Dec-21 05:07:20-1.31
Dec-21 04:58:48-1.19
Dec-21 04:48:19-1.06
Dec-21 04:16:41-1.06
Dec-21 03:21:57-0.94
Dec-21 03:07:30-1.06
Dec-21 02:58:06-1.19
Dec-21 02:48:25-1.31
Dec-21 02:34:08-1.44
Dec-21 02:24:47-1.56
Dec-21 01:43:11-1.69
Dec-21 01:35:43-1.56
Dec-21 01:27:16-1.44
Dec-21 01:20:44-1.31
Dec-21 01:15:06-1.19
Dec-21 01:08:49-1.06
Dec-21 01:05:52-1.00
Dec-21 01:00:43-1.00
Dec-21 00:38:36-0.88
Dec-21 00:14:32-0.75
Dec-20 23:58:18-0.88
Dec-20 23:28:36-1.00
Dec-20 23:20:24-1.13
Dec-20 22:53:52-1.25
Dec-20 22:39:02-1.13
Dec-20 21:53:10-1.00
Dec-20 21:45:44-0.88
Dec-20 21:33:09-0.75
Dec-20 21:25:48-0.63
Dec-20 21:13:07-0.50
Dec-20 21:01:11-0.38
Dec-20 20:53:08-0.25
Dec-20 20:46:47-0.13
Dec-20 20:40:260.00
Dec-20 20:38:180.13
Dec-20 20:37:520.13
Dec-20 20:31:270.19
Dec-20 20:24:470.31
Dec-20 20:18:590.44
Dec-20 20:13:340.56
Dec-20 20:09:230.69
Dec-20 20:03:530.81
Dec-20 19:59:050.94
Dec-20 19:55:261.06
Dec-20 19:51:521.19
Dec-20 19:48:281.31
Dec-20 19:45:221.44
Dec-20 19:41:251.56
Dec-20 19:37:551.69
Dec-20 19:34:581.81
Dec-20 19:31:251.94
Dec-20 19:27:552.06
Dec-20 19:24:172.19
Dec-20 19:20:522.31
Dec-20 19:17:142.44
Dec-20 19:13:262.56
Dec-20 19:09:472.69
Dec-20 19:05:132.81
Dec-20 19:01:392.94
Dec-20 18:58:293.06
Dec-20 18:55:463.19
Dec-20 18:52:493.31
Dec-20 18:50:253.44
Dec-20 18:47:373.56
Dec-20 18:45:273.69
Dec-20 18:43:123.81
Dec-20 18:40:343.94
Dec-20 18:38:284.06
Dec-20 18:36:414.19
Dec-20 18:33:544.31
Dec-20 18:32:114.44
Dec-20 18:29:474.56
Dec-20 18:27:234.69
Dec-20 18:25:174.81
Dec-20 18:23:164.94
Dec-20 18:21:015.06
Dec-20 18:19:055.19
Dec-20 18:17:015.31
Dec-20 18:15:145.44
Dec-20 18:13:085.56
Dec-20 18:11:255.69
Dec-20 18:09:335.81
Dec-20 18:07:465.94
Dec-20 18:06:086.06
Dec-20 18:04:316.19
Dec-20 18:03:116.31
Dec-20 18:01:436.44
Dec-20 17:59:566.56
Dec-20 17:58:326.69
Dec-20 17:56:546.81
Dec-20 17:55:256.94
Dec-20 17:53:547.06
Dec-20 17:52:257.19
Dec-20 17:51:107.31
Dec-20 17:49:427.44
Dec-20 17:48:017.56
Dec-20 17:46:427.69
Dec-20 17:45:137.81
Dec-20 17:43:547.94
Dec-20 17:42:258.06
Dec-20 17:41:158.19
Dec-20 17:39:468.31
Dec-20 17:38:468.44
Dec-20 17:37:458.56
Dec-20 17:36:308.69
Dec-20 17:35:348.81
Dec-20 17:34:388.94
Dec-20 17:33:339.06
Dec-20 17:32:279.19
Dec-20 17:31:459.31
Dec-20 17:30:449.44
Dec-20 17:29:539.56
Dec-20 17:29:019.69
Dec-20 17:28:109.81
Dec-20 17:27:239.94
Dec-20 17:26:1810.06
Dec-20 17:25:3610.19
Dec-20 17:24:4110.31
Dec-20 17:23:5410.44
Dec-20 17:23:0710.56
Dec-20 17:22:0710.69
Dec-20 17:21:2010.81
Dec-20 17:20:2810.94
Dec-20 17:19:5111.06
Dec-20 17:18:5911.19
Dec-20 17:18:1711.31
Dec-20 17:17:1611.44
Dec-20 17:16:3411.56
Dec-20 17:15:5211.69
Dec-20 17:15:1011.81
Dec-20 17:14:2311.94
Dec-20 17:13:4612.06
Dec-20 17:13:0512.19
Dec-20 17:12:2312.31
Dec-20 17:11:5012.44
Dec-20 17:11:4912.44
Dec-20 17:11:1612.56
Dec-20 17:11:0312.63
Dec-20 17:10:2512.75
Dec-20 17:09:4512.88
Dec-20 17:09:1613.00
Dec-20 17:08:3413.13
Dec-20 17:07:5613.25
Dec-20 17:07:1513.38
Dec-20 17:07:1213.38
Dec-20 17:07:0413.44
Dec-20 17:06:2213.56
Dec-20 17:05:4613.69
Dec-20 17:05:0913.81
Dec-20 17:04:5013.94
Dec-20 17:04:0714.06
Dec-20 17:03:3014.19
Dec-20 17:03:0114.31
Dec-20 17:02:4014.44
Dec-20 17:02:0914.56
Dec-20 17:01:3314.69
Dec-20 17:00:5214.81
Dec-20 17:00:2414.94
Dec-20 17:00:0015.06
Dec-20 16:59:2815.19
Dec-20 16:58:5615.31
Dec-20 16:58:2815.44
Dec-20 16:57:5015.56
Dec-20 16:57:2715.69
Dec-20 16:57:0315.81
Dec-20 16:56:3515.94
Dec-20 16:55:5916.06
Dec-20 16:55:2716.19
Dec-20 16:54:5816.31
Dec-20 16:54:3016.44
Dec-20 16:54:0216.56
Dec-20 16:53:4316.69
Dec-20 16:53:1016.81
Dec-20 16:52:4616.94
Dec-20 16:52:1417.06
Dec-20 16:51:5017.19
Dec-20 16:51:2217.31
Dec-20 16:50:5817.44
Dec-20 16:50:2117.56
Dec-20 16:49:5717.69
Dec-20 16:49:3417.81
Dec-20 16:49:0517.94
Dec-20 16:48:3718.06
Dec-20 16:48:0918.19
Dec-20 16:47:4518.31
Dec-20 16:47:2218.44
Dec-20 16:47:0318.56
Dec-20 16:46:3218.69
Dec-20 16:46:0818.81
Dec-20 16:45:4018.94
Dec-20 16:45:1619.06
Dec-20 16:44:5719.19
Dec-20 16:44:2919.31
Dec-20 16:44:1019.44
Dec-20 16:43:4219.56
Dec-20 16:43:1419.69
Dec-20 16:42:5019.81
Dec-20 16:42:3119.94
Dec-20 16:42:0820.06
Dec-20 16:41:4920.19
Dec-20 16:41:2020.31
Dec-20 16:41:0120.44
Dec-20 16:40:3820.56
Dec-20 16:40:1920.69
Dec-20 16:39:4820.81
Dec-20 16:39:2920.94
Dec-20 16:39:1021.06
Dec-20 16:38:4221.19
Dec-20 16:38:2321.31
Dec-20 16:37:5921.44
Dec-20 16:37:4521.56
Dec-20 16:37:1821.69
Dec-20 16:36:5921.81
Dec-20 16:36:4021.94
Dec-20 16:36:2122.06
Dec-20 16:36:0222.19
Dec-20 16:35:3922.31
Dec-20 16:35:2022.44
Dec-20 16:35:0122.56
Dec-20 16:34:4622.69
Dec-20 16:34:2722.81
Dec-20 16:34:0622.94
Dec-20 16:33:5223.06
Dec-20 16:33:3323.19
Dec-20 16:33:1423.31
Dec-20 16:32:5923.44
Dec-20 16:32:4023.56
Dec-20 16:32:2123.69
Dec-20 16:32:0723.81
Dec-20 16:31:4823.94
Dec-20 16:31:2924.06
Dec-20 16:31:1924.19
Dec-20 16:31:0124.31
Dec-20 16:30:4224.44
Dec-20 16:30:3224.56
Dec-20 16:30:1324.69
Dec-20 16:29:5924.81
Dec-20 16:29:4024.94
Dec-20 16:29:2525.06
Dec-20 16:29:1125.19
Dec-20 16:28:5225.31
Dec-20 16:28:4225.44
Dec-20 16:28:2825.56
Dec-20 16:28:1425.69
Dec-20 16:27:5925.81
Dec-20 16:27:4525.94
Dec-20 16:27:2626.06
Dec-20 16:27:1226.19
Dec-20 16:26:5726.31
Dec-20 16:26:4826.44
Dec-20 16:26:3326.56
Dec-20 16:26:2426.69
Dec-20 16:26:0526.81
Dec-20 16:25:5126.94
Dec-20 16:25:4127.06
Dec-20 16:25:3127.19
Dec-20 16:25:1227.31
Dec-20 16:25:0327.44
Dec-20 16:24:5327.56
Dec-20 16:24:3927.69
Dec-20 16:24:2427.81
Dec-20 16:24:1527.94
Dec-20 16:24:0028.06
Dec-20 16:23:5128.19
Dec-20 16:23:3628.31
Dec-20 16:23:2728.44
Dec-20 16:23:1728.56
Dec-20 16:23:0328.69
Dec-20 16:22:5328.81
Dec-20 16:22:4328.94
Dec-20 16:22:2929.06
Dec-20 16:22:1529.19
Dec-20 16:22:0529.38
Dec-20 16:21:4829.50
Dec-20 16:21:3429.69
Dec-20 16:21:1929.88
Dec-20 16:21:1030.00
Dec-20 16:21:0030.13
Dec-20 16:20:4630.25
Dec-20 16:20:3630.38
Dec-20 16:20:2630.50
Dec-20 16:20:1730.63
Dec-20 16:20:0730.75
Dec-20 16:19:5730.88
Dec-20 16:19:4831.00
Dec-20 16:19:3831.13
Dec-20 16:19:2831.25
Dec-20 16:19:1931.38
Dec-20 16:19:0931.50
Dec-20 16:18:5931.63
Dec-20 16:18:5031.75
Dec-20 16:18:4031.88
Dec-20 16:18:2632.06
Dec-20 16:18:2132.19
Dec-20 16:18:1132.31
Dec-20 16:18:0132.44
Dec-20 16:17:5132.56
Dec-20 16:17:4232.69
Dec-20 16:17:3232.81
Dec-20 16:17:2232.94
Dec-20 16:17:1333.06
Dec-20 16:17:0333.25
Dec-20 16:16:5333.38
Dec-20 16:16:4433.50
Dec-20 16:16:3433.63
Dec-20 16:16:2433.75
Dec-20 16:16:1933.88
Dec-20 16:16:1034.00
Dec-20 16:16:0034.13
Dec-20 16:15:4634.31
Dec-20 16:15:4134.44
Dec-20 16:15:3134.56
Dec-20 16:15:2134.69
Dec-20 16:15:1234.88
Dec-20 16:15:0235.00
Dec-20 16:14:4735.19
Dec-20 16:14:4235.31
Dec-20 16:14:3335.44
Dec-20 16:14:2335.63
Dec-20 16:14:1335.75
Dec-20 16:14:0835.88
Dec-20 16:13:5936.00
Dec-20 16:13:4936.13
Dec-20 16:13:3936.31
Dec-20 16:13:3036.44
Dec-20 16:13:2036.63
Dec-20 16:13:1036.75
Dec-20 16:13:0136.94
Dec-20 16:12:5137.06
Dec-20 16:12:4637.19
Dec-20 16:12:3637.31
Dec-20 16:12:3137.44
Dec-20 16:12:2237.56
Dec-20 16:12:1737.75
Dec-20 16:12:0437.88
Dec-20 16:11:5538.00
Dec-20 16:11:4538.19
Dec-20 16:11:3538.31
Dec-20 16:11:3038.44
Dec-20 16:11:1638.63
Dec-20 16:11:1138.75
Dec-20 16:11:0138.88
Dec-20 16:10:5639.00
Dec-20 16:10:4639.13
Dec-20 16:10:4139.25
Dec-20 16:10:3239.38
Dec-20 16:10:2739.50
Dec-20 16:10:1739.63
Dec-20 16:10:0739.81
Dec-20 16:09:5839.94
Dec-20 16:09:5340.06
Dec-20 16:09:4340.19
Dec-20 16:09:3340.38
Dec-20 16:09:2440.50
Dec-20 16:09:1440.63
Dec-20 16:09:0940.75
Dec-20 16:08:5940.88
Dec-20 16:08:5441.00
Dec-20 16:08:4541.13
Dec-20 16:08:3541.25
Dec-20 16:08:2641.38
Dec-20 16:08:1141.56
Dec-20 16:08:0241.75
Dec-20 16:07:5241.88
Dec-20 16:07:4242.00
Dec-20 16:07:3342.13
Dec-20 16:07:2342.25
Dec-20 16:07:1342.38
Dec-20 16:07:0442.50
Dec-20 16:06:4942.63
Dec-20 16:06:4042.75
Dec-20 16:06:2542.88
Dec-20 16:06:1143.00
Dec-20 16:06:0143.13
Dec-20 16:05:4243.25
Dec-20 16:05:1943.38
Dec-20 16:05:0043.50
Dec-20 16:04:1843.63
Dec-20 16:02:2643.75
Dec-20 16:01:2643.63
Dec-20 16:00:3043.50
Dec-20 15:59:4743.38
Dec-20 15:59:0543.25
Dec-20 15:58:1943.13
Dec-20 15:54:3643.00
Dec-20 15:53:3543.13
Dec-20 15:49:2543.25
Dec-20 15:48:3843.38
Dec-20 15:48:1943.50
Dec-20 15:48:0043.63
Dec-20 15:47:4143.75
Dec-20 15:47:2743.88
Dec-20 15:47:1344.00
Dec-20 15:46:5444.19
Dec-20 15:46:4444.31
Dec-20 15:46:3444.44
Dec-20 15:46:2544.63
Dec-20 15:46:1544.75
Dec-20 15:46:0544.88
Dec-20 15:45:5645.00
Dec-20 15:45:4645.19
Dec-20 15:45:4145.31
Dec-20 15:45:3145.44
Dec-20 15:45:2245.63
Dec-20 15:45:1745.75
Dec-20 15:45:0745.94
Dec-20 15:45:0246.06
Dec-20 15:44:5746.19
Dec-20 15:44:4746.38
Dec-20 15:44:4246.56
Dec-20 15:44:3346.75
Dec-20 15:44:2347.00
Dec-20 15:44:1847.13
Dec-20 15:44:1347.25
Dec-20 15:44:0347.50
Dec-20 15:43:5447.75
Dec-20 15:43:4947.94
Dec-20 15:43:4448.13
Dec-20 15:43:3948.25
Dec-20 15:43:3348.38
Dec-20 15:43:2848.50
Dec-20 15:43:2348.69
Dec-20 15:43:1848.88
Dec-20 15:43:1349.00
Dec-20 15:43:0849.13
Dec-20 15:43:0349.31
Dec-20 15:42:5849.44
Dec-20 15:42:5349.63
Dec-20 15:42:4849.75
Dec-20 15:42:4349.88
Dec-20 15:42:3850.06
Dec-20 15:42:3350.19
Dec-20 15:42:2850.31
Dec-20 15:42:1850.56
Dec-20 15:42:1350.69
Dec-20 15:42:0850.81
Dec-20 15:41:5951.06
Dec-20 15:41:5451.19
Dec-20 15:41:4951.31
Dec-20 15:41:4451.44
Dec-20 15:41:3451.56
Dec-20 15:41:2451.75
Dec-20 15:41:1551.88
Dec-20 15:40:2552.00
Dec-20 15:39:5751.88
Dec-20 15:39:3451.75
Dec-20 15:39:0151.63
Dec-20 15:38:4251.50
Dec-20 15:37:5051.38
Dec-20 15:37:3151.25
Dec-20 15:36:4251.13
Dec-20 15:31:4950.94
Dec-20 15:31:0250.81
Dec-20 15:30:2950.69
Dec-20 15:30:1050.56
Dec-20 15:29:4750.44
Dec-20 15:29:3250.31
Dec-20 15:29:0950.19
Dec-20 15:28:5050.06
Dec-20 15:28:3649.94
Dec-20 15:28:1949.81
Dec-20 15:28:0049.69
Dec-20 15:27:4549.56
Dec-20 15:27:3649.44
Dec-20 15:27:2149.31
Dec-20 15:27:0749.19
Dec-20 15:26:5349.06
Dec-20 15:26:3948.94
Dec-20 15:26:2948.81
Dec-20 15:26:1948.69
Dec-20 15:26:0048.56
Dec-20 15:25:5148.44
Dec-20 15:25:4148.31
Dec-20 15:25:2748.19
Dec-20 15:25:1748.06
Dec-20 15:25:0347.94
Dec-20 15:24:4947.81
Dec-20 15:24:3447.63
Dec-20 15:24:1547.50
Dec-20 15:24:1047.38
Dec-20 15:23:5647.25
Dec-20 15:23:4247.13
Dec-20 15:23:2847.00
Dec-20 15:23:1346.88
Dec-20 15:22:5946.75
Dec-20 15:22:4546.63
Dec-20 15:22:3146.50
Dec-20 15:22:1646.38
Dec-20 15:21:5346.25
Dec-20 15:21:3846.13
Dec-20 15:21:1546.00
Dec-20 15:19:1945.88
Dec-20 15:18:5146.00
Dec-20 15:18:3846.13
Dec-20 15:18:2846.25
Dec-20 15:18:1446.38
Dec-20 15:18:0446.50
Dec-20 15:17:5546.63
Dec-20 15:17:4546.75
Dec-20 15:17:3546.88
Dec-20 15:17:3047.00
Dec-20 15:17:2147.13
Dec-20 15:17:1147.31
Dec-20 15:17:0147.50
Dec-20 15:16:5247.69
Dec-20 15:16:4647.81
Dec-20 15:16:3748.00
Dec-20 15:16:3248.13
Dec-20 15:16:2748.25
Dec-20 15:16:1748.44
Dec-20 15:16:1248.56
Dec-20 15:16:0748.69
Dec-20 15:16:0248.81
Dec-20 15:15:5748.94
Dec-20 15:15:5249.06
Dec-20 15:15:4749.19
Dec-20 15:15:4249.31
Dec-20 15:15:3749.44
Dec-20 15:15:3249.56
Dec-20 15:15:2249.75
Dec-20 15:15:1749.94
Dec-20 15:15:1250.06
Dec-20 15:15:0750.19
Dec-20 15:14:5750.38
Dec-20 15:14:5250.56
Dec-20 15:14:4750.69
Dec-20 15:14:4250.81
Dec-20 15:14:3750.94
Dec-20 15:14:2851.13
Dec-20 15:14:2351.25
Dec-20 15:14:1851.38
Dec-20 15:14:1351.50
Dec-20 15:14:0851.63
Dec-20 15:14:0251.75
Dec-20 15:13:5751.94
Dec-20 15:13:4552.06
Dec-20 15:13:4052.19
Dec-20 15:13:3052.31
Dec-20 15:13:2052.44
Dec-20 15:12:3852.56
Dec-20 15:12:1952.44
Dec-20 15:12:1052.31
Dec-20 15:12:0552.19
Dec-20 15:11:5552.06
Dec-20 15:11:5051.94
Dec-20 15:11:3751.81
Dec-20 15:11:3251.69
Dec-20 15:11:2051.56
Dec-20 15:11:1051.38
Dec-20 15:11:0551.25
Dec-20 15:10:5451.13
Dec-20 15:10:4550.94
Dec-20 15:10:3250.75
Dec-20 15:10:2750.63
Dec-20 15:10:1950.50
Dec-20 15:10:1150.38
Dec-20 15:09:5950.25
Dec-20 15:09:5350.13
Dec-20 15:09:4450.00
Dec-20 15:09:3949.88
Dec-20 15:09:2949.75
Dec-20 15:09:1949.63
Dec-20 15:09:1049.44
Dec-20 15:08:5549.25
Dec-20 15:08:4649.06
Dec-20 15:08:3648.94
Dec-20 15:08:3148.81
Dec-20 15:08:2148.69
Dec-20 15:08:0248.44
Dec-20 15:07:4848.25
Dec-20 15:07:3848.06
Dec-20 15:07:2847.94
Dec-20 15:07:2047.81
Dec-20 15:07:1047.69
Dec-20 15:07:0247.56
Dec-20 15:06:5047.44
Dec-20 15:06:3647.31
Dec-20 15:06:2647.19
Dec-20 15:06:1247.06
Dec-20 15:06:0246.94
Dec-20 15:05:5046.81
Dec-20 15:05:2646.69
Dec-20 15:05:1246.56
Dec-20 15:04:5346.44
Dec-20 15:03:1146.31
Dec-20 15:02:4246.44
Dec-20 15:02:3346.56
Dec-20 15:02:1846.69
Dec-20 15:02:0446.88
Dec-20 15:01:5447.00
Dec-20 15:01:4547.13
Dec-20 15:01:3947.25
Dec-20 15:01:3047.38
Dec-20 15:01:2547.50
Dec-20 15:01:1247.69
Dec-20 15:01:0347.88
Dec-20 15:00:5348.06
Dec-20 15:00:4848.25
Dec-20 15:00:3848.38
Dec-20 15:00:3348.56
Dec-20 15:00:2548.69
Dec-20 15:00:2048.81
Dec-20 15:00:1548.94
Dec-20 15:00:1049.06
Dec-20 15:00:0549.25
Dec-20 14:59:5749.38
Dec-20 14:59:4749.56
Dec-20 14:59:3349.94
Dec-20 14:59:2850.06
Dec-20 14:59:2350.19
Dec-20 14:59:1750.31
Dec-20 14:59:1250.44
Dec-20 14:59:0750.63
Dec-20 14:59:0050.88
Dec-20 14:58:5251.00
Dec-20 14:58:4751.13
Dec-20 14:58:4251.25
Dec-20 14:58:3751.38
Dec-20 14:58:3251.50
Dec-20 14:58:2751.63
Dec-20 14:58:2151.81
Dec-20 14:58:1452.00
Dec-20 14:58:0152.19
Dec-20 14:57:5652.50
Dec-20 14:57:4052.63
Dec-20 14:57:3152.81
Dec-20 14:57:2652.94
Dec-20 14:57:1153.06
Dec-20 14:56:2053.25
Dec-20 14:56:1053.13
Dec-20 14:56:0153.00
Dec-20 14:55:5152.88
Dec-20 14:55:4152.69
Dec-20 14:55:3652.56
Dec-20 14:55:3152.44
Dec-20 14:55:2252.25
Dec-20 14:55:1752.13
Dec-20 14:55:0751.94
Dec-20 14:55:0251.81
Dec-20 14:54:5751.69
Dec-20 14:54:4751.56
Dec-20 14:54:4251.44
Dec-20 14:54:3751.31
Dec-20 14:54:3251.19
Dec-20 14:54:2751.06
Dec-20 14:54:1750.94
Dec-20 14:54:1250.81
Dec-20 14:54:0750.69
Dec-20 14:53:5750.50
Dec-20 14:53:4850.31
Dec-20 14:53:3850.13
Dec-20 14:53:2849.94
Dec-20 14:53:2349.81
Dec-20 14:53:1449.63
Dec-20 14:53:0449.44
Dec-20 14:52:5949.31
Dec-20 14:52:4949.13
Dec-20 14:52:3948.94
Dec-20 14:52:3048.81
Dec-20 14:52:2048.63
Dec-20 14:52:1148.50
Dec-20 14:52:0148.31
Dec-20 14:51:5148.19
Dec-20 14:51:4248.00
Dec-20 14:51:3247.88
Dec-20 14:51:2247.75
Dec-20 14:51:1347.63
Dec-20 14:50:5847.50
Dec-20 14:50:4947.38
Dec-20 14:50:2547.25
Dec-20 14:49:3847.13
Dec-20 14:49:1047.25
Dec-20 14:49:0147.38
Dec-20 14:48:4647.50
Dec-20 14:48:4147.63
Dec-20 14:48:3247.75
Dec-20 14:48:2247.88
Dec-20 14:48:1248.00
Dec-20 14:48:0248.13
Dec-20 14:47:5748.25
Dec-20 14:47:5248.38
Dec-20 14:47:4348.50
Dec-20 14:47:3748.63
Dec-20 14:47:3248.75
Dec-20 14:47:2748.94
Dec-20 14:47:1549.06
Dec-20 14:47:1049.19
Dec-20 14:47:0549.31
Dec-20 14:46:5549.50
Dec-20 14:46:5049.63
Dec-20 14:46:4149.81
Dec-20 14:46:3649.94
Dec-20 14:46:3150.06
Dec-20 14:46:2650.19
Dec-20 14:46:2150.31
Dec-20 14:46:1650.44
Dec-20 14:46:1050.56
Dec-20 14:46:0550.69
Dec-20 14:46:0050.81
Dec-20 14:45:5550.94
Dec-20 14:45:5051.06
Dec-20 14:45:4551.19
Dec-20 14:45:3651.38
Dec-20 14:45:3151.50
Dec-20 14:45:2651.63
Dec-20 14:45:2051.81
Dec-20 14:45:1152.00
Dec-20 14:45:0652.13
Dec-20 14:45:0152.25
Dec-20 14:44:5652.38
Dec-20 14:44:4652.56
Dec-20 14:44:4152.69
Dec-20 14:44:3652.81
Dec-20 14:44:2653.00
Dec-20 14:44:1753.13
Dec-20 14:44:0253.31
Dec-20 14:43:5753.44
Dec-20 14:43:2053.56
Dec-20 14:43:0653.44
Dec-20 14:43:0153.31
Dec-20 14:42:5553.19
Dec-20 14:42:4353.06
Dec-20 14:42:3852.94
Dec-20 14:42:3352.81
Dec-20 14:42:2852.69
Dec-20 14:42:2352.56
Dec-20 14:42:1852.44
Dec-20 14:42:1352.31
Dec-20 14:42:0852.19
Dec-20 14:42:0352.06
Dec-20 14:41:5351.88
Dec-20 14:41:4851.75
Dec-20 14:41:4351.63
Dec-20 14:41:3851.50
Dec-20 14:41:3351.38
Dec-20 14:41:2851.25
Dec-20 14:41:1851.06
Dec-20 14:41:1350.94
Dec-20 14:41:0850.81
Dec-20 14:41:0350.69
Dec-20 14:40:5350.50
Dec-20 14:40:4850.38
Dec-20 14:40:4350.25
Dec-20 14:40:3850.13
Dec-20 14:40:3350.00
Dec-20 14:40:2849.88
Dec-20 14:40:2049.75
Dec-20 14:40:1049.56
Dec-20 14:40:0549.44
Dec-20 14:39:5549.25
Dec-20 14:39:5049.13
Dec-20 14:39:4049.00
Dec-20 14:39:3548.88
Dec-20 14:39:3048.75
Dec-20 14:39:2148.63
Dec-20 14:39:1648.50
Dec-20 14:39:0648.38
Dec-20 14:38:5248.19
Dec-20 14:38:4248.06
Dec-20 14:38:2847.88
Dec-20 14:38:1847.75
Dec-20 14:38:0847.63
Dec-20 14:37:4047.50
Dec-20 14:37:1247.38
Dec-20 14:36:4447.50
Dec-20 14:36:2947.63
Dec-20 14:36:1547.75
Dec-20 14:36:0647.88
Dec-20 14:35:5648.00
Dec-20 14:35:4648.13
Dec-20 14:35:3748.31
Dec-20 14:35:3248.44
Dec-20 14:35:2248.56
Dec-20 14:35:1248.69
Dec-20 14:35:0748.81
Dec-20 14:35:0248.94
Dec-20 14:34:5249.06
Dec-20 14:34:4349.25
Dec-20 14:34:3849.38
Dec-20 14:34:3349.50
Dec-20 14:34:2549.63
Dec-20 14:34:1549.81
Dec-20 14:34:1049.94
Dec-20 14:34:0150.13
Dec-20 14:33:5650.25
Dec-20 14:33:5150.38
Dec-20 14:33:4150.56
Dec-20 14:33:3650.69
Dec-20 14:33:2650.88
Dec-20 14:33:2151.00
Dec-20 14:33:1651.13
Dec-20 14:33:1151.25
Dec-20 14:33:0251.44
Dec-20 14:32:5651.56
Dec-20 14:32:5151.69
Dec-20 14:32:4651.81
Dec-20 14:32:4151.94
Dec-20 14:32:3252.13
Dec-20 14:32:2252.31
Dec-20 14:32:1752.44
Dec-20 14:32:0752.63
Dec-20 14:32:0252.75
Dec-20 14:31:5352.94
Dec-20 14:31:4353.06
Dec-20 14:31:3353.19
Dec-20 14:31:2853.31
Dec-20 14:31:1453.44
Dec-20 14:30:4653.56
Dec-20 14:30:3253.44
Dec-20 14:30:2253.31
Dec-20 14:30:1253.19
Dec-20 14:30:0353.00
Dec-20 14:29:5852.81
Dec-20 14:29:4952.69
Dec-20 14:29:4452.56
Dec-20 14:29:3952.44
Dec-20 14:29:3452.31
Dec-20 14:29:2952.13
Dec-20 14:29:2452.00
Dec-20 14:29:1951.88
Dec-20 14:29:1451.75
Dec-20 14:29:0951.63
Dec-20 14:29:0451.50
Dec-20 14:28:5951.38
Dec-20 14:28:5451.25
Dec-20 14:28:4951.13
Dec-20 14:28:4451.00
Dec-20 14:28:3950.88
Dec-20 14:28:3450.75
Dec-20 14:28:2950.63
Dec-20 14:28:2450.50
Dec-20 14:28:1950.38
Dec-20 14:28:1450.25
Dec-20 14:28:0950.13
Dec-20 14:27:5949.94
Dec-20 14:27:5449.81
Dec-20 14:27:4949.69
Dec-20 14:27:4449.56
Dec-20 14:27:3949.44
Dec-20 14:27:2949.25
Dec-20 14:27:2449.13
Dec-20 14:27:1949.00
Dec-20 14:27:1048.88
Dec-20 14:27:0548.75
Dec-20 14:27:0048.63
Dec-20 14:26:4548.50
Dec-20 14:26:4048.31
Dec-20 14:26:3148.19
Dec-20 14:26:2148.00
Dec-20 14:26:1147.88
Dec-20 14:26:0247.75
Dec-20 14:25:4747.63
Dec-20 14:25:3847.50
Dec-20 14:25:1947.38
Dec-20 14:24:3247.25
Dec-20 14:24:0947.38
Dec-20 14:23:5047.50
Dec-20 14:23:4047.63
Dec-20 14:23:3047.75
Dec-20 14:23:2147.88
Dec-20 14:23:1148.00
Dec-20 14:23:0148.19
Dec-20 14:22:5248.31
Dec-20 14:22:4748.44
Dec-20 14:22:3448.63
Dec-20 14:22:2948.75
Dec-20 14:22:1948.88
Dec-20 14:22:1049.06
Dec-20 14:22:0049.25
Dec-20 14:21:5549.38
Dec-20 14:21:4549.50
Dec-20 14:21:4049.63
Dec-20 14:21:3549.81
Dec-20 14:21:2749.94
Dec-20 14:21:1850.13
Dec-20 14:21:0850.31
Dec-20 14:20:5850.56
Dec-20 14:20:5350.69
Dec-20 14:20:4450.88
Dec-20 14:20:3851.00
Dec-20 14:20:2951.19
Dec-20 14:20:1951.44
Dec-20 14:20:1451.56
Dec-20 14:20:0451.75
Dec-20 14:19:5951.88
Dec-20 14:19:5452.00
Dec-20 14:19:4952.13
Dec-20 14:19:4052.31
Dec-20 14:19:3552.44
Dec-20 14:19:2552.63
Dec-20 14:19:1552.81
Dec-20 14:19:1052.94
Dec-20 14:19:0153.06
Dec-20 14:18:4753.25
Dec-20 14:18:3753.38
Dec-20 14:18:0453.56
Dec-20 14:17:5053.44
Dec-20 14:17:3653.31
Dec-20 14:17:3153.19
Dec-20 14:17:2553.06
Dec-20 14:17:1652.94
Dec-20 14:17:1152.75
Dec-20 14:17:0652.63
Dec-20 14:17:0152.50
Dec-20 14:16:5652.31
Dec-20 14:16:5152.19
Dec-20 14:16:4652.06
Dec-20 14:16:4151.88
Dec-20 14:16:3651.75
Dec-20 14:16:3151.63
Dec-20 14:16:2651.50
Dec-20 14:16:2151.31
Dec-20 14:16:1651.19
Dec-20 14:16:1051.06
Dec-20 14:16:0550.94
Dec-20 14:15:5650.69
Dec-20 14:15:5150.50
Dec-20 14:15:4650.38
Dec-20 14:15:4150.25
Dec-20 14:15:3650.13
Dec-20 14:15:3150.00
Dec-20 14:15:2649.88
Dec-20 14:15:2149.75
Dec-20 14:15:1649.63
Dec-20 14:15:1149.50
Dec-20 14:15:0549.38
Dec-20 14:14:5649.19
Dec-20 14:14:5149.06
Dec-20 14:14:4648.94
Dec-20 14:14:4148.81
Dec-20 14:14:3648.69
Dec-20 14:14:2648.56
Dec-20 14:14:2148.44
Dec-20 14:14:1648.31
Dec-20 14:14:0648.19
Dec-20 14:14:0148.06
Dec-20 14:13:5147.94
Dec-20 14:13:4247.81
Dec-20 14:13:3747.69
Dec-20 14:13:2747.56
Dec-20 14:13:1747.44
Dec-20 14:13:0347.31
Dec-20 14:12:4447.19
Dec-20 14:12:1647.06
Dec-20 14:11:4347.19
Dec-20 14:11:2947.31
Dec-20 14:11:1547.44
Dec-20 14:11:0547.56
Dec-20 14:10:5547.69
Dec-20 14:10:5047.81
Dec-20 14:10:4147.94
Dec-20 14:10:2648.13
Dec-20 14:10:1748.31
Dec-20 14:10:0748.50
Dec-20 14:09:5748.63
Dec-20 14:09:4848.81
Dec-20 14:09:3849.00
Dec-20 14:09:3349.13
Dec-20 14:09:2349.31
Dec-20 14:09:1849.44
Dec-20 14:09:0949.63
Dec-20 14:08:5949.81
Dec-20 14:08:5449.94
Dec-20 14:08:4950.06
Dec-20 14:08:3950.25
Dec-20 14:08:3450.38
Dec-20 14:08:2950.50
Dec-20 14:08:1950.69
Dec-20 14:08:1450.81
Dec-20 14:08:0950.94
Dec-20 14:08:0051.13
Dec-20 14:07:5551.25
Dec-20 14:07:5051.38
Dec-20 14:07:4051.56
Dec-20 14:07:3551.69
Dec-20 14:07:3051.81
Dec-20 14:07:2551.94
Dec-20 14:07:1552.06
Dec-20 14:07:1052.19
Dec-20 14:07:0052.38
Dec-20 14:06:5152.56
Dec-20 14:06:4152.75
Dec-20 14:06:3252.88
Dec-20 14:06:2253.00
Dec-20 14:05:4053.13
Dec-20 14:05:2553.00
Dec-20 14:05:2052.88
Dec-20 14:05:1152.75
Dec-20 14:05:0652.63
Dec-20 14:04:5652.44
Dec-20 14:04:5152.31
Dec-20 14:04:4652.13
Dec-20 14:04:4152.00
Dec-20 14:04:3651.88
Dec-20 14:04:3151.69
Dec-20 14:04:2651.56
Dec-20 14:04:2151.44
Dec-20 14:04:1651.31
Dec-20 14:04:1151.19
Dec-20 14:04:0651.06
Dec-20 14:04:0150.94
Dec-20 14:03:5650.81
Dec-20 14:03:5150.69
Dec-20 14:03:4650.56
Dec-20 14:03:4150.38
Dec-20 14:03:3150.19
Dec-20 14:03:2650.06
Dec-20 14:03:2149.94
Dec-20 14:03:1649.81
Dec-20 14:03:1149.69
Dec-20 14:03:0649.56
Dec-20 14:02:5649.38
Dec-20 14:02:5149.25
Dec-20 14:02:4649.13
Dec-20 14:02:3648.94
Dec-20 14:02:2748.75
Dec-20 14:02:1748.56
Dec-20 14:02:1248.44
Dec-20 14:02:0248.31
Dec-20 14:01:5748.19
Dec-20 14:01:4848.06
Dec-20 14:01:4347.94
Dec-20 14:01:3347.81
Dec-20 14:01:2347.69
Dec-20 14:01:1447.56
Dec-20 14:01:0447.44
Dec-20 14:00:5047.31
Dec-20 14:00:3147.19
Dec-20 13:59:4447.06
Dec-20 13:59:2147.19
Dec-20 13:59:0247.31
Dec-20 13:58:5247.44
Dec-20 13:58:4247.56
Dec-20 13:58:2847.69
Dec-20 13:58:1847.88
Dec-20 13:58:0948.00
Dec-20 13:58:0448.13
Dec-20 13:57:5448.25
Dec-20 13:57:4548.38
Dec-20 13:57:3948.50
Dec-20 13:57:3048.63
Dec-20 13:57:2048.81
Dec-20 13:57:1548.94
Dec-20 13:57:0549.06
Dec-20 13:57:0049.19
Dec-20 13:56:5549.31
Dec-20 13:56:4649.44
Dec-20 13:56:4149.56
Dec-20 13:56:3149.75
Dec-20 13:56:2149.94
Dec-20 13:56:1250.13
Dec-20 13:56:0750.25
Dec-20 13:56:0250.38
Dec-20 13:55:5250.56
Dec-20 13:55:4750.69
Dec-20 13:55:3750.88
Dec-20 13:55:3251.00
Dec-20 13:55:2751.13
Dec-20 13:55:1751.31
Dec-20 13:55:1251.44
Dec-20 13:55:0751.56
Dec-20 13:55:0251.69
Dec-20 13:54:5351.88
Dec-20 13:54:4852.00
Dec-20 13:54:3852.19
Dec-20 13:54:3352.31
Dec-20 13:54:2352.50
Dec-20 13:54:1452.69
Dec-20 13:54:0952.81
Dec-20 13:54:0452.94
Dec-20 13:53:5453.06
Dec-20 13:53:4453.25
Dec-20 13:53:3553.38
Dec-20 13:53:2053.50
Dec-20 13:52:4753.63
Dec-20 13:52:3353.50
Dec-20 13:52:2453.38
Dec-20 13:52:1453.19
Dec-20 13:52:0453.00
Dec-20 13:51:5952.88
Dec-20 13:51:5452.69
Dec-20 13:51:4952.56
Dec-20 13:51:4452.38
Dec-20 13:51:3952.25
Dec-20 13:51:3452.06
Dec-20 13:51:2951.88
Dec-20 13:51:2451.75
Dec-20 13:51:1951.56
Dec-20 13:51:1451.44
Dec-20 13:51:0951.25
Dec-20 13:51:0451.13
Dec-20 13:50:5951.00
Dec-20 13:50:5450.81
Dec-20 13:50:4850.63
Dec-20 13:50:4350.50
Dec-20 13:50:3850.38
Dec-20 13:50:3350.19
Dec-20 13:50:2850.06
Dec-20 13:50:2349.94
Dec-20 13:50:1849.81
Dec-20 13:50:1349.69
Dec-20 13:50:0849.56
Dec-20 13:50:0349.44
Dec-20 13:49:5849.31
Dec-20 13:49:5349.13
Dec-20 13:49:4348.94
Dec-20 13:49:3848.81
Dec-20 13:49:3348.69
Dec-20 13:49:2848.56
Dec-20 13:49:1948.38
Dec-20 13:49:0948.19
Dec-20 13:48:5948.00
Dec-20 13:48:5447.88
Dec-20 13:48:4547.75
Dec-20 13:48:3547.56
Dec-20 13:48:2147.38
Dec-20 13:48:1147.25
Dec-20 13:47:5747.13
Dec-20 13:47:4347.00
Dec-20 13:47:0146.88
Dec-20 13:46:3247.00
Dec-20 13:46:1847.13
Dec-20 13:46:0847.25
Dec-20 13:45:5947.38
Dec-20 13:45:4947.50
Dec-20 13:45:3947.63
Dec-20 13:45:3047.75
Dec-20 13:45:2047.88
Dec-20 13:45:1048.00
Dec-20 13:45:0548.13
Dec-20 13:45:0048.25
Dec-20 13:44:4848.38
Dec-20 13:44:3848.56
Dec-20 13:44:2948.69
Dec-20 13:44:2448.81
Dec-20 13:44:1448.94
Dec-20 13:44:0949.06
Dec-20 13:43:5949.19
Dec-20 13:43:5049.38
Dec-20 13:43:4049.56
Dec-20 13:43:3049.75
Dec-20 13:43:2149.94
Dec-20 13:43:1550.06
Dec-20 13:43:1050.19
Dec-20 13:43:0550.31
Dec-20 13:42:5650.44
Dec-20 13:42:5150.56
Dec-20 13:42:4150.75
Dec-20 13:42:3650.88
Dec-20 13:42:2651.06
Dec-20 13:42:1751.25
Dec-20 13:42:1251.38
Dec-20 13:42:0751.50
Dec-20 13:41:5751.69
Dec-20 13:41:5251.81
Dec-20 13:41:4751.94
Dec-20 13:41:3752.06
Dec-20 13:41:2752.25
Dec-20 13:41:2252.38
Dec-20 13:41:1352.50
Dec-20 13:41:0852.63
Dec-20 13:40:5852.75
Dec-20 13:40:4852.88
Dec-20 13:40:3953.00
Dec-20 13:40:0653.13
Dec-20 13:39:4753.00
Dec-20 13:39:3752.88
Dec-20 13:39:2852.69
Dec-20 13:39:2252.56
Dec-20 13:39:1752.44
Dec-20 13:39:1252.31
Dec-20 13:39:0752.19
Dec-20 13:39:0252.00
Dec-20 13:38:5751.88
Dec-20 13:38:5251.75
Dec-20 13:38:4751.56
Dec-20 13:38:4251.38
Dec-20 13:38:3751.19
Dec-20 13:38:3251.06
Dec-20 13:38:2750.88
Dec-20 13:38:2250.75
Dec-20 13:38:1750.56
Dec-20 13:38:1250.44
Dec-20 13:38:0750.31
Dec-20 13:38:0250.13
Dec-20 13:37:5750.00
Dec-20 13:37:5249.81
Dec-20 13:37:4749.69
Dec-20 13:37:4249.56
Dec-20 13:37:3749.44
Dec-20 13:37:3249.31
Dec-20 13:37:2749.19
Dec-20 13:37:2249.06
Dec-20 13:37:1748.94
Dec-20 13:37:1248.81
Dec-20 13:37:0748.69
Dec-20 13:37:0148.56
Dec-20 13:36:5648.44
Dec-20 13:36:5148.31
Dec-20 13:36:4248.13
Dec-20 13:36:3748.00
Dec-20 13:36:2747.81
Dec-20 13:36:2247.69
Dec-20 13:36:1247.56
Dec-20 13:36:0747.44
Dec-20 13:36:0247.31
Dec-20 13:35:4547.19
Dec-20 13:35:3147.00
Dec-20 13:35:1646.88
Dec-20 13:34:4346.75
Dec-20 13:34:1146.88
Dec-20 13:33:5647.00
Dec-20 13:33:4247.13
Dec-20 13:33:3247.25
Dec-20 13:33:2247.38
Dec-20 13:33:1347.50
Dec-20 13:33:0347.63
Dec-20 13:32:5447.75
Dec-20 13:32:4447.94
Dec-20 13:32:3448.06
Dec-20 13:32:2548.19
Dec-20 13:32:2048.31
Dec-20 13:32:1548.44
Dec-20 13:32:0548.56
Dec-20 13:32:0048.69
Dec-20 13:31:4548.81
Dec-20 13:31:3649.00
Dec-20 13:31:3149.13
Dec-20 13:31:2149.31
Dec-20 13:31:1149.50
Dec-20 13:31:0649.63
Dec-20 13:31:0149.75
Dec-20 13:30:4949.94
Dec-20 13:30:4450.06
Dec-20 13:30:3450.25
Dec-20 13:30:2450.44
Dec-20 13:30:1950.56
Dec-20 13:30:1050.75
Dec-20 13:30:0550.88
Dec-20 13:29:5551.06
Dec-20 13:29:5051.19
Dec-20 13:29:4551.31
Dec-20 13:29:3551.50
Dec-20 13:29:3051.63
Dec-20 13:29:2151.81
Dec-20 13:29:1651.94
Dec-20 13:29:0652.13
Dec-20 13:28:5652.31
Dec-20 13:28:5152.44
Dec-20 13:28:4152.56
Dec-20 13:28:3652.69
Dec-20 13:28:2252.81
Dec-20 13:27:2253.00
Dec-20 13:27:1252.88
Dec-20 13:27:0252.69
Dec-20 13:26:5752.56
Dec-20 13:26:5252.44
Dec-20 13:26:4752.31
Dec-20 13:26:4252.13
Dec-20 13:26:3752.00
Dec-20 13:26:3251.88
Dec-20 13:26:2751.69
Dec-20 13:26:2251.50
Dec-20 13:26:1751.38
Dec-20 13:26:1251.13
Dec-20 13:26:0751.00
Dec-20 13:26:0250.81
Dec-20 13:25:5750.69
Dec-20 13:25:5250.50
Dec-20 13:25:4750.31
Dec-20 13:25:4250.19
Dec-20 13:25:3750.06
Dec-20 13:25:3249.88
Dec-20 13:25:2749.75
Dec-20 13:25:1849.50
Dec-20 13:25:1349.31
Dec-20 13:25:0749.13
Dec-20 13:25:0249.00
Dec-20 13:24:5748.88
Dec-20 13:24:5248.75
Dec-20 13:24:4748.63
Dec-20 13:24:4248.44
Dec-20 13:24:3348.31
Dec-20 13:24:2848.13
Dec-20 13:24:2348.00
Dec-20 13:24:1847.88
Dec-20 13:24:1347.75
Dec-20 13:24:0347.56
Dec-20 13:23:5847.44
Dec-20 13:23:4847.25
Dec-20 13:23:3947.06
Dec-20 13:23:2946.94
Dec-20 13:23:1946.75
Dec-20 13:23:1046.63
Dec-20 13:23:0046.50
Dec-20 13:22:4146.38
Dec-20 13:21:5046.25
Dec-20 13:21:3146.38
Dec-20 13:21:1746.50
Dec-20 13:21:0246.63
Dec-20 13:20:5346.75
Dec-20 13:20:4846.88
Dec-20 13:20:3847.00
Dec-20 13:20:2847.13
Dec-20 13:20:1947.25
Dec-20 13:20:0947.44
Dec-20 13:19:5947.56
Dec-20 13:19:5447.69
Dec-20 13:19:4547.81
Dec-20 13:19:3548.00
Dec-20 13:19:2548.13
Dec-20 13:19:2048.25
Dec-20 13:19:1148.44
Dec-20 13:19:0148.63
Dec-20 13:18:5148.81
Dec-20 13:18:4249.00
Dec-20 13:18:3249.19
Dec-20 13:18:2749.31
Dec-20 13:18:1849.50
Dec-20 13:18:0849.69
Dec-20 13:18:0349.81
Dec-20 13:17:5849.94
Dec-20 13:17:5350.06
Dec-20 13:17:4350.25
Dec-20 13:17:3350.44
Dec-20 13:17:2850.56
Dec-20 13:17:2350.69
Dec-20 13:17:1850.81
Dec-20 13:17:1350.94
Dec-20 13:17:0451.13
Dec-20 13:16:5951.25
Dec-20 13:16:4951.44
Dec-20 13:16:3951.63
Dec-20 13:16:3451.75
Dec-20 13:16:2551.94
Dec-20 13:16:2052.06
Dec-20 13:16:1052.19
Dec-20 13:16:0552.31
Dec-20 13:15:5652.44
Dec-20 13:15:4652.56
Dec-20 13:14:5952.69
Dec-20 13:14:4552.56
Dec-20 13:14:3552.38
Dec-20 13:14:2952.25
Dec-20 13:14:2452.13
Dec-20 13:14:1951.94
Dec-20 13:14:1451.81
Dec-20 13:14:0851.69
Dec-20 13:14:0351.50
Dec-20 13:13:5851.38
Dec-20 13:13:5351.19
Dec-20 13:13:4851.00
Dec-20 13:13:4250.81
Dec-20 13:13:3750.63
Dec-20 13:13:3250.50
Dec-20 13:13:2750.31
Dec-20 13:13:2150.13
Dec-20 13:13:1650.00
Dec-20 13:13:1149.81
Dec-20 13:13:0549.69
Dec-20 13:13:0049.50
Dec-20 13:12:5549.38
Dec-20 13:12:5049.25
Dec-20 13:12:4449.06
Dec-20 13:12:3948.94
Dec-20 13:12:3448.81
Dec-20 13:12:2948.69
Dec-20 13:12:2348.50
Dec-20 13:12:1348.31
Dec-20 13:12:0848.19
Dec-20 13:12:0348.00
Dec-20 13:11:5547.88
Dec-20 13:11:4947.75
Dec-20 13:11:4447.63
Dec-20 13:11:3947.50
Dec-20 13:11:2947.31
Dec-20 13:11:2447.19
Dec-20 13:11:1447.06
Dec-20 13:11:0446.94
Dec-20 13:10:5446.75
Dec-20 13:10:4446.63
Dec-20 13:10:3446.50
Dec-20 13:09:1946.38
Dec-20 13:09:0046.50
Dec-20 13:08:5146.63
Dec-20 13:08:3646.75
Dec-20 13:08:2746.88
Dec-20 13:08:2247.00
Dec-20 13:08:1247.13
Dec-20 13:08:0247.25
Dec-20 13:07:5347.38
Dec-20 13:07:4347.50
Dec-20 13:07:3347.69
Dec-20 13:07:2447.88
Dec-20 13:07:1448.00
Dec-20 13:07:0448.19
Dec-20 13:06:5548.38
Dec-20 13:06:4548.56
Dec-20 13:06:3548.69
Dec-20 13:06:2648.88
Dec-20 13:06:2149.00
Dec-20 13:06:1649.13
Dec-20 13:06:0649.25
Dec-20 13:05:5649.44
Dec-20 13:05:5149.56
Dec-20 13:05:4249.75
Dec-20 13:05:3749.88
Dec-20 13:05:2750.06
Dec-20 13:05:1750.25
Dec-20 13:05:1250.38
Dec-20 13:05:0350.56
Dec-20 13:04:5350.75
Dec-20 13:04:4850.88
Dec-20 13:04:3851.06
Dec-20 13:04:2951.25
Dec-20 13:04:2451.38
Dec-20 13:04:1451.50
Dec-20 13:04:0451.69
Dec-20 13:03:5951.81
Dec-20 13:03:4551.94
Dec-20 13:03:3552.06
Dec-20 13:02:5352.19
Dec-20 13:02:3952.06
Dec-20 13:02:2951.94
Dec-20 13:02:2451.81
Dec-20 13:02:1951.69
Dec-20 13:02:1451.56
Dec-20 13:02:0951.44
Dec-20 13:02:0451.31
Dec-20 13:01:5951.19
Dec-20 13:01:5451.00
Dec-20 13:01:4950.88
Dec-20 13:01:4450.75
Dec-20 13:01:3950.56
Dec-20 13:01:3450.38
Dec-20 13:01:2950.25
Dec-20 13:01:2450.06
Dec-20 13:01:1949.94
Dec-20 13:01:1449.75
Dec-20 13:01:0949.63
Dec-20 13:01:0449.50
Dec-20 13:00:5949.31
Dec-20 13:00:5449.19
Dec-20 13:00:4949.06
Dec-20 13:00:4448.94
Dec-20 13:00:3948.81
Dec-20 13:00:3448.63
Dec-20 13:00:2448.44
Dec-20 13:00:1448.19
Dec-20 13:00:0948.06
Dec-20 13:00:0447.94
Dec-20 12:59:5447.69
Dec-20 12:59:4947.56
Dec-20 12:59:4447.44
Dec-20 12:59:3947.31
Dec-20 12:59:3047.13
Dec-20 12:59:2046.94
Dec-20 12:59:1046.75
Dec-20 12:59:0546.63
Dec-20 12:58:5646.50
Dec-20 12:58:4146.31
Dec-20 12:58:3646.19
Dec-20 12:58:2746.06
Dec-20 12:58:0745.94
Dec-20 12:57:1045.81
Dec-20 12:56:5145.94
Dec-20 12:56:3746.06
Dec-20 12:56:2746.19
Dec-20 12:56:1846.31
Dec-20 12:56:0846.44
Dec-20 12:55:5846.56
Dec-20 12:55:5346.69
Dec-20 12:55:4446.81
Dec-20 12:55:3446.94
Dec-20 12:55:2447.13
Dec-20 12:55:1547.25
Dec-20 12:55:0947.38
Dec-20 12:54:5947.50
Dec-20 12:54:4947.69
Dec-20 12:54:4447.81
Dec-20 12:54:3548.00
Dec-20 12:54:2548.19
Dec-20 12:54:2048.31
Dec-20 12:54:1048.44
Dec-20 12:54:0048.63
Dec-20 12:53:5548.75
Dec-20 12:53:5048.94
Dec-20 12:53:4149.06
Dec-20 12:53:3649.19
Dec-20 12:53:2649.38
Dec-20 12:53:2149.56
Dec-20 12:53:1149.69
Dec-20 12:53:0649.81
Dec-20 12:53:0149.94
Dec-20 12:52:5250.13
Dec-20 12:52:4750.25
Dec-20 12:52:4250.38
Dec-20 12:52:3250.56
Dec-20 12:52:2750.69
Dec-20 12:52:1750.88
Dec-20 12:52:1251.00
Dec-20 12:52:0751.13
Dec-20 12:52:0251.25
Dec-20 12:51:5351.38
Dec-20 12:51:4851.50
Dec-20 12:51:4351.63
Dec-20 12:51:3351.75
Dec-20 12:51:2351.94
Dec-20 12:51:1452.06
Dec-20 12:50:2252.19
Dec-20 12:50:0852.06
Dec-20 12:49:5851.88
Dec-20 12:49:5351.75
Dec-20 12:49:4851.63
Dec-20 12:49:4351.50
Dec-20 12:49:3851.38
Dec-20 12:49:3351.19
Dec-20 12:49:2851.06
Dec-20 12:49:2350.94
Dec-20 12:49:1850.75
Dec-20 12:49:1350.56
Dec-20 12:49:0850.38
Dec-20 12:49:0350.19
Dec-20 12:48:5850.06
Dec-20 12:48:5349.88
Dec-20 12:48:4849.69
Dec-20 12:48:4349.56
Dec-20 12:48:3849.44
Dec-20 12:48:3349.25
Dec-20 12:48:2849.13
Dec-20 12:48:2348.94
Dec-20 12:48:1848.81
Dec-20 12:48:1348.63
Dec-20 12:48:0848.50
Dec-20 12:48:0348.31
Dec-20 12:47:5848.19
Dec-20 12:47:5348.06
Dec-20 12:47:4847.94
Dec-20 12:47:4347.81
Dec-20 12:47:3847.63
Dec-20 12:47:3347.50
Dec-20 12:47:2747.38
Dec-20 12:47:2247.25
Dec-20 12:47:1747.13
Dec-20 12:47:0846.94
Dec-20 12:47:0346.81
Dec-20 12:46:5846.69
Dec-20 12:46:4846.50
Dec-20 12:46:3846.31
Dec-20 12:46:2946.13
Dec-20 12:46:2446.00
Dec-20 12:46:1445.88
Dec-20 12:46:0445.75
Dec-20 12:45:5445.63
Dec-20 12:45:4545.50
Dec-20 12:45:2645.38
Dec-20 12:44:4845.25
Dec-20 12:44:2545.38
Dec-20 12:44:0645.50
Dec-20 12:43:5645.63
Dec-20 12:43:4745.75
Dec-20 12:43:3745.88
Dec-20 12:43:2746.00
Dec-20 12:43:1746.13
Dec-20 12:43:0846.25
Dec-20 12:43:0346.38
Dec-20 12:42:5346.50
Dec-20 12:42:4846.63
Dec-20 12:42:3846.75
Dec-20 12:42:3346.88
Dec-20 12:42:2447.00
Dec-20 12:42:1447.19
Dec-20 12:42:0947.31
Dec-20 12:42:0447.44
Dec-20 12:41:5447.56
Dec-20 12:41:4547.75
Dec-20 12:41:3547.94
Dec-20 12:41:3048.06
Dec-20 12:41:2048.25
Dec-20 12:41:1548.38
Dec-20 12:41:1048.50
Dec-20 12:41:0548.63
Dec-20 12:41:0048.75
Dec-20 12:40:5248.88
Dec-20 12:40:4349.06
Dec-20 12:40:3849.19
Dec-20 12:40:3349.31
Dec-20 12:40:2749.44
Dec-20 12:40:1849.63
Dec-20 12:40:1349.75
Dec-20 12:40:0349.94
Dec-20 12:39:5850.06
Dec-20 12:39:4850.25
Dec-20 12:39:4350.38
Dec-20 12:39:3850.50
Dec-20 12:39:2950.69
Dec-20 12:39:2450.81
Dec-20 12:39:1451.00
Dec-20 12:39:0951.13
Dec-20 12:38:5951.25
Dec-20 12:38:5051.44
Dec-20 12:38:4051.56
Dec-20 12:38:2651.69
Dec-20 12:37:5751.81
Dec-20 12:37:4351.69
Dec-20 12:37:3451.56
Dec-20 12:37:2451.44
Dec-20 12:37:1951.31
Dec-20 12:37:1451.19
Dec-20 12:37:0450.94
Dec-20 12:36:5950.75
Dec-20 12:36:5450.56
Dec-20 12:36:4950.44
Dec-20 12:36:4450.25
Dec-20 12:36:3950.06
Dec-20 12:36:3449.94
Dec-20 12:36:2949.75
Dec-20 12:36:2449.50
Dec-20 12:36:1649.31
Dec-20 12:36:1149.19
Dec-20 12:36:0649.00
Dec-20 12:36:0148.88
Dec-20 12:35:5648.69
Dec-20 12:35:5148.56
Dec-20 12:35:4648.44
Dec-20 12:35:4148.25
Dec-20 12:35:3648.13
Dec-20 12:35:3147.94
Dec-20 12:35:2647.81
Dec-20 12:35:1647.56
Dec-20 12:35:1147.38
Dec-20 12:35:0647.25
Dec-20 12:35:0147.13
Dec-20 12:34:5647.00
Dec-20 12:34:4646.75
Dec-20 12:34:4146.63
Dec-20 12:34:3646.50
Dec-20 12:34:2646.31
Dec-20 12:34:2146.19
Dec-20 12:34:1246.00
Dec-20 12:34:0745.88
Dec-20 12:33:5745.69
Dec-20 12:33:5245.56
Dec-20 12:33:4245.44
Dec-20 12:33:3345.31
Dec-20 12:33:2345.19
Dec-20 12:33:0445.00
Dec-20 12:31:5444.88
Dec-20 12:31:4045.00
Dec-20 12:31:2545.13
Dec-20 12:31:1145.31
Dec-20 12:31:0145.44
Dec-20 12:30:5245.63
Dec-20 12:30:4245.75
Dec-20 12:30:3745.88
Dec-20 12:30:2746.00
Dec-20 12:30:1846.19
Dec-20 12:30:0846.38
Dec-20 12:29:5846.56
Dec-20 12:29:4946.75
Dec-20 12:29:3946.94
Dec-20 12:29:3447.06
Dec-20 12:29:2447.25
Dec-20 12:29:1547.44
Dec-20 12:29:1047.56
Dec-20 12:29:0547.69
Dec-20 12:28:5547.88
Dec-20 12:28:4548.06
Dec-20 12:28:3648.31
Dec-20 12:28:2648.50
Dec-20 12:28:1648.75
Dec-20 12:28:0748.94
Dec-20 12:28:0249.06
Dec-20 12:27:5749.19
Dec-20 12:27:5249.31
Dec-20 12:27:4249.50
Dec-20 12:27:3749.63
Dec-20 12:27:2749.81
Dec-20 12:27:1750.00
Dec-20 12:27:0850.19
Dec-20 12:26:5850.38
Dec-20 12:26:4950.56
Dec-20 12:26:3950.69
Dec-20 12:25:4850.81
Dec-20 12:25:3850.69
Dec-20 12:25:2850.56
Dec-20 12:25:2350.44
Dec-20 12:25:1850.31
Dec-20 12:25:1350.19
Dec-20 12:25:0850.06
Dec-20 12:25:0349.88
Dec-20 12:24:5849.75
Dec-20 12:24:5349.56
Dec-20 12:24:4849.44
Dec-20 12:24:4349.31
Dec-20 12:24:3849.13
Dec-20 12:24:3348.94
Dec-20 12:24:2848.81
Dec-20 12:24:2348.63
Dec-20 12:24:1848.50
Dec-20 12:24:1348.31
Dec-20 12:24:0848.13
Dec-20 12:24:0348.00
Dec-20 12:23:5847.88
Dec-20 12:23:5347.69
Dec-20 12:23:4847.56
Dec-20 12:23:4247.38
Dec-20 12:23:3747.25
Dec-20 12:23:3247.13
Dec-20 12:23:2747.00
Dec-20 12:23:2246.88
Dec-20 12:23:1746.69
Dec-20 12:23:1246.56
Dec-20 12:23:0746.44
Dec-20 12:23:0246.31
Dec-20 12:22:5746.19
Dec-20 12:22:5246.06
Dec-20 12:22:4745.94
Dec-20 12:22:4245.81
Dec-20 12:22:3745.69
Dec-20 12:22:3245.56
Dec-20 12:22:2745.44
Dec-20 12:22:1745.25
Dec-20 12:22:0745.06
Dec-20 12:22:0244.94
Dec-20 12:21:5744.81
Dec-20 12:21:4744.69
Dec-20 12:21:3844.50
Dec-20 12:21:2844.38
Dec-20 12:21:1844.25
Dec-20 12:21:0944.13
Dec-20 12:20:5444.00
Dec-20 12:19:5443.88
Dec-20 12:19:3544.00
Dec-20 12:19:2144.13
Dec-20 12:19:0644.31
Dec-20 12:18:5744.44
Dec-20 12:18:4744.56
Dec-20 12:18:3744.75
Dec-20 12:18:2844.88
Dec-20 12:18:1845.06
Dec-20 12:18:0845.19
Dec-20 12:17:5945.38
Dec-20 12:17:5445.50
Dec-20 12:17:4445.63
Dec-20 12:17:3445.81
Dec-20 12:17:2546.00
Dec-20 12:17:2046.13
Dec-20 12:17:1046.25
Dec-20 12:17:0546.38
Dec-20 12:16:5646.56
Dec-20 12:16:5146.69
Dec-20 12:16:4146.88
Dec-20 12:16:3147.06
Dec-20 12:16:2647.19
Dec-20 12:16:2147.31
Dec-20 12:16:1247.50
Dec-20 12:16:0647.63
Dec-20 12:16:0147.75
Dec-20 12:15:5647.88
Dec-20 12:15:4748.06
Dec-20 12:15:4248.19
Dec-20 12:15:3248.38
Dec-20 12:15:2748.50
Dec-20 12:15:1748.69
Dec-20 12:15:1248.81
Dec-20 12:15:0349.00
Dec-20 12:14:5849.13
Dec-20 12:14:4849.25
Dec-20 12:14:3849.44
Dec-20 12:14:2949.56
Dec-20 12:14:1449.69
Dec-20 12:13:3749.81
Dec-20 12:13:2349.69
Dec-20 12:13:1349.50
Dec-20 12:13:0349.38
Dec-20 12:12:5849.25
Dec-20 12:12:4849.00
Dec-20 12:12:4348.88
Dec-20 12:12:3848.69
Dec-20 12:12:3348.50
Dec-20 12:12:2848.31
Dec-20 12:12:2348.19
Dec-20 12:12:1848.00
Dec-20 12:12:1347.81
Dec-20 12:12:0847.69
Dec-20 12:12:0347.50
Dec-20 12:11:5847.38
Dec-20 12:11:5347.19
Dec-20 12:11:4847.06
Dec-20 12:11:4346.94
Dec-20 12:11:3846.75
Dec-20 12:11:3346.63
Dec-20 12:11:2846.44
Dec-20 12:11:2346.31
Dec-20 12:11:1846.19
Dec-20 12:11:1346.06
Dec-20 12:11:0845.88
Dec-20 12:10:5845.69
Dec-20 12:10:5345.50
Dec-20 12:10:4845.38
Dec-20 12:10:4345.25
Dec-20 12:10:3845.13
Dec-20 12:10:3345.00
Dec-20 12:10:2844.88
Dec-20 12:10:2344.75
Dec-20 12:10:1844.63
Dec-20 12:10:0844.44
Dec-20 12:09:5944.25
Dec-20 12:09:5444.13
Dec-20 12:09:4443.94
Dec-20 12:09:3443.75
Dec-20 12:09:2943.63
Dec-20 12:09:2043.50
Dec-20 12:09:1043.38
Dec-20 12:08:5643.19
Dec-20 12:08:3743.06
Dec-20 12:07:2742.94
Dec-20 12:07:1343.06
Dec-20 12:07:0343.19
Dec-20 12:06:4943.31
Dec-20 12:06:3943.44
Dec-20 12:06:3443.56
Dec-20 12:06:2443.69
Dec-20 12:06:1543.81
Dec-20 12:06:0544.00
Dec-20 12:06:0044.13
Dec-20 12:05:5044.25
Dec-20 12:05:4144.44
Dec-20 12:05:3144.63
Dec-20 12:05:2644.75
Dec-20 12:05:1644.88
Dec-20 12:05:1145.00
Dec-20 12:05:0145.19
Dec-20 12:04:5245.38
Dec-20 12:04:4745.50
Dec-20 12:04:3745.69
Dec-20 12:04:3245.81
Dec-20 12:04:2745.94
Dec-20 12:04:2246.06
Dec-20 12:04:1246.25
Dec-20 12:04:0746.38
Dec-20 12:03:5846.56
Dec-20 12:03:5346.69
Dec-20 12:03:4846.81
Dec-20 12:03:4346.94
Dec-20 12:03:3847.06
Dec-20 12:03:2847.25
Dec-20 12:03:2347.38
Dec-20 12:03:1847.50
Dec-20 12:03:1347.63
Dec-20 12:03:0347.81
Dec-20 12:02:5847.94
Dec-20 12:02:5348.06
Dec-20 12:02:4448.25
Dec-20 12:02:3848.38
Dec-20 12:02:3348.50
Dec-20 12:02:2448.63
Dec-20 12:02:1948.75
Dec-20 12:02:0448.88
Dec-20 12:01:2249.00
Dec-20 12:01:0848.88
Dec-20 12:00:5848.75
Dec-20 12:00:4848.44
Dec-20 12:00:4348.31
Dec-20 12:00:3848.19
Dec-20 12:00:3348.00
Dec-20 12:00:2847.88
Dec-20 12:00:2347.69
Dec-20 12:00:1847.50
Dec-20 12:00:1347.38
Dec-20 12:00:0847.19
Dec-20 12:00:0347.00
Dec-20 11:59:5846.88
Dec-20 11:59:5346.69
Dec-20 11:59:4846.56
Dec-20 11:59:4346.38
Dec-20 11:59:3846.25
Dec-20 11:59:3346.06
Dec-20 11:59:2845.94
Dec-20 11:59:2345.81
Dec-20 11:59:1845.63
Dec-20 11:59:1345.50
Dec-20 11:59:0845.31
Dec-20 11:59:0345.19
Dec-20 11:58:5845.06
Dec-20 11:58:5344.94
Dec-20 11:58:4844.75
Dec-20 11:58:4344.63
Dec-20 11:58:3844.50
Dec-20 11:58:3344.31
Dec-20 11:58:2844.19
Dec-20 11:58:2344.06
Dec-20 11:58:1843.94
Dec-20 11:58:1243.81
Dec-20 11:58:0743.69
Dec-20 11:58:0243.56
Dec-20 11:57:5343.31
Dec-20 11:57:4843.19
Dec-20 11:57:4343.06
Dec-20 11:57:3342.88
Dec-20 11:57:2842.75
Dec-20 11:57:2342.63
Dec-20 11:57:1842.50
Dec-20 11:57:1342.38
Dec-20 11:57:0342.25
Dec-20 11:56:5842.13
Dec-20 11:56:4841.94
Dec-20 11:56:3941.81
Dec-20 11:56:3441.69
Dec-20 11:56:2441.56
Dec-20 11:56:1041.44
Dec-20 11:56:0041.31
Dec-20 11:54:5541.19
Dec-20 11:54:4141.31
Dec-20 11:54:2641.44
Dec-20 11:54:1741.56
Dec-20 11:54:0741.69
Dec-20 11:54:0241.81
Dec-20 11:53:5242.00
Dec-20 11:53:4742.13
Dec-20 11:53:3842.31
Dec-20 11:53:3342.44
Dec-20 11:53:2742.56
Dec-20 11:53:2242.69
Dec-20 11:53:1742.81
Dec-20 11:53:1242.94
Dec-20 11:53:0743.06
Dec-20 11:53:0243.19
Dec-20 11:52:5743.31
Dec-20 11:52:5243.44
Dec-20 11:52:4743.69
Dec-20 11:52:3943.81
Dec-20 11:52:3444.00
Dec-20 11:52:2944.13
Dec-20 11:52:2444.25
Dec-20 11:52:1944.44
Dec-20 11:52:1444.63
Dec-20 11:52:0944.75
Dec-20 11:52:0444.94
Dec-20 11:51:5945.06
Dec-20 11:51:5445.25
Dec-20 11:51:4945.38
Dec-20 11:51:4445.56
Dec-20 11:51:3945.69
Dec-20 11:51:3445.88
Dec-20 11:51:2946.00
Dec-20 11:51:2446.13
Dec-20 11:51:1946.31
Dec-20 11:51:1446.44
Dec-20 11:51:0946.56
Dec-20 11:51:0446.69
Dec-20 11:50:5946.81
Dec-20 11:50:5346.94
Dec-20 11:50:4447.06
Dec-20 11:50:2947.25
Dec-20 11:50:1547.38
Dec-20 11:49:5247.25
Dec-20 11:49:3747.13
Dec-20 11:49:1447.00
Dec-20 11:48:5546.88
Dec-20 11:48:2246.75
Dec-20 11:47:3546.63
Dec-20 11:46:4946.50
Dec-20 11:46:0646.38
Dec-20 11:45:4346.25
Dec-20 11:45:1546.13
Dec-20 11:44:4646.00
Dec-20 11:44:3745.88
Dec-20 11:44:1345.75
Dec-20 11:43:5445.63
Dec-20 11:43:4045.50
Dec-20 11:43:2145.38
Dec-20 11:43:0745.25
Dec-20 11:42:5345.13
Dec-20 11:42:3845.00
Dec-20 11:42:1944.88
Dec-20 11:42:0544.75
Dec-20 11:41:5144.63
Dec-20 11:41:3244.50
Dec-20 11:41:2244.38
Dec-20 11:41:0344.25
Dec-20 11:40:4944.13
Dec-20 11:40:3544.00
Dec-20 11:40:2143.88
Dec-20 11:40:0643.75
Dec-20 11:39:5243.63
Dec-20 11:39:3843.50
Dec-20 11:39:2843.38
Dec-20 11:39:0643.25
Dec-20 11:38:5243.13
Dec-20 11:38:3743.00
Dec-20 11:38:2342.88
Dec-20 11:38:0942.75
Dec-20 11:37:5042.63
Dec-20 11:37:3342.50
Dec-20 11:37:1942.38
Dec-20 11:36:5542.25
Dec-20 11:36:4142.13
Dec-20 11:36:2242.00
Dec-20 11:36:0841.88
Dec-20 11:35:5341.75
Dec-20 11:35:3941.63
Dec-20 11:35:2541.50
Dec-20 11:35:1041.38
Dec-20 11:34:5641.25
Dec-20 11:34:4641.13
Dec-20 11:34:3241.00
Dec-20 11:34:2240.88
Dec-20 11:34:0840.75
Dec-20 11:33:5840.63
Dec-20 11:33:4940.50
Dec-20 11:33:3140.31
Dec-20 11:33:2240.19
Dec-20 11:33:1740.06
Dec-20 11:32:5939.94
Dec-20 11:32:5039.81
Dec-20 11:32:4039.69
Dec-20 11:32:3039.56
Dec-20 11:32:2139.44
Dec-20 11:32:0639.31
Dec-20 11:31:5739.19
Dec-20 11:31:4739.06
Dec-20 11:31:3738.94
Dec-20 11:31:2838.81
Dec-20 11:31:1338.69
Dec-20 11:31:0438.56
Dec-20 11:30:4538.44
Dec-20 11:30:3538.31
Dec-20 11:30:2138.19
Dec-20 11:30:0738.06
Dec-20 11:29:5237.94
Dec-20 11:29:3837.81
Dec-20 11:29:1437.69
Dec-20 11:29:0037.56
Dec-20 11:28:4137.44
Dec-20 11:28:2737.31
Dec-20 11:28:0337.19
Dec-20 11:27:4037.06
Dec-20 11:27:1636.94
Dec-20 11:26:5236.81
Dec-20 11:26:2436.69
Dec-20 11:26:1036.56
Dec-20 11:25:3936.44
Dec-20 11:25:1536.31
Dec-20 11:24:4736.19
Dec-20 11:24:3336.06
Dec-20 11:24:0635.94
Dec-20 11:23:4735.81
Dec-20 11:23:2435.69
Dec-20 11:23:0035.56
Dec-20 11:22:4635.44
Dec-20 11:22:1835.31
Dec-20 11:21:5435.19
Dec-20 11:21:4035.06
Dec-20 11:21:1634.94
Dec-20 11:20:5234.81
Dec-20 11:20:2934.69
Dec-20 11:20:1034.56
Dec-20 11:19:4634.44
Dec-20 11:19:2334.31
Dec-20 11:19:0434.19
Dec-20 11:18:4034.06
Dec-20 11:18:2133.94
Dec-20 11:18:0233.81
Dec-20 11:17:3933.69
Dec-20 11:17:2933.56
Dec-20 11:17:0633.44
Dec-20 11:16:4733.31
Dec-20 11:16:2833.19
Dec-20 11:16:0933.06
Dec-20 11:15:5032.94
Dec-20 11:15:3532.81
Dec-20 11:15:2132.69
Dec-20 11:15:0232.56
Dec-20 11:14:4732.44
Dec-20 11:14:2832.31
Dec-20 11:14:0932.19
Dec-20 11:13:5532.06
Dec-20 11:13:4131.94
Dec-20 11:13:2631.81
Dec-20 11:13:0831.69
Dec-20 11:12:4931.56
Dec-20 11:12:3031.44
Dec-20 11:12:1131.31
Dec-20 11:11:5631.19
Dec-20 11:11:3731.06
Dec-20 11:11:1830.94
Dec-20 11:10:5930.81
Dec-20 11:10:4030.69
Dec-20 11:10:1730.56
Dec-20 11:09:5830.44
Dec-20 11:09:3030.31
Dec-20 11:09:1130.19
Dec-20 11:08:4330.06
Dec-20 11:08:1929.94
Dec-20 11:08:0529.81
Dec-20 11:07:4129.69
Dec-20 11:07:2729.56
Dec-20 11:07:0329.44
Dec-20 11:06:4429.31
Dec-20 11:06:3029.19
Dec-20 11:06:1129.06
Dec-20 11:05:5228.94
Dec-20 11:05:3828.81
Dec-20 11:05:2428.69
Dec-20 11:05:0928.56
Dec-20 11:04:5528.44
Dec-20 11:04:3628.31
Dec-20 11:04:2228.19
Dec-20 11:04:0728.06
Dec-20 11:03:5327.94
Dec-20 11:03:3927.81
Dec-20 11:03:2427.69
Dec-20 11:03:0527.56
Dec-20 11:02:5127.44
Dec-20 11:02:3227.31
Dec-20 11:02:1327.19
Dec-20 11:01:5027.00
Dec-20 11:01:4026.88
Dec-20 11:01:2626.75
Dec-20 11:01:0726.63
Dec-20 11:00:5326.50
Dec-20 11:00:3426.38
Dec-20 11:00:1926.25
Dec-20 11:00:0526.13
Dec-20 10:59:5126.00
Dec-20 10:59:2925.88
Dec-20 10:59:1025.75
Dec-20 10:58:5125.63
Dec-20 10:58:3625.50
Dec-20 10:58:1325.38
Dec-20 10:57:5825.25
Dec-20 10:57:4025.13
Dec-20 10:57:2125.00
Dec-20 10:57:0224.88
Dec-20 10:56:3824.75
Dec-20 10:56:2424.63
Dec-20 10:56:0524.50
Dec-20 10:55:4624.38
Dec-20 10:55:2724.25
Dec-20 10:55:0824.13
Dec-20 10:54:4424.00
Dec-20 10:54:2523.88
Dec-20 10:54:0723.75
Dec-20 10:53:4323.63
Dec-20 10:53:2423.50
Dec-20 10:53:0523.38
Dec-20 10:52:4623.25
Dec-20 10:52:2323.13
Dec-20 10:52:0423.00
Dec-20 10:51:4922.88
Dec-20 10:51:2622.75
Dec-20 10:51:0722.63
Dec-20 10:50:5322.50
Dec-20 10:50:3422.38
Dec-20 10:50:1922.25
Dec-20 10:50:0022.13
Dec-20 10:49:4122.00
Dec-20 10:49:2321.88
Dec-20 10:49:0421.75
Dec-20 10:48:4521.63
Dec-20 10:48:2621.50
Dec-20 10:48:0721.38
Dec-20 10:47:4821.25
Dec-20 10:47:2421.13
Dec-20 10:47:1021.00
Dec-20 10:46:4220.88
Dec-20 10:46:2320.75
Dec-20 10:46:0420.63
Dec-20 10:45:4520.50
Dec-20 10:45:2120.38
Dec-20 10:44:5820.25
Dec-20 10:44:3920.13
Dec-20 10:44:2420.00
Dec-20 10:44:0119.88
Dec-20 10:43:3719.75
Dec-20 10:43:1819.63
Dec-20 10:42:5919.50
Dec-20 10:42:4519.38
Dec-20 10:42:2619.25
Dec-20 10:42:0319.13
Dec-20 10:41:4819.00
Dec-20 10:41:2918.88
Dec-20 10:41:0618.75
Dec-20 10:40:4718.63
Dec-20 10:40:3218.50
Dec-20 10:40:1318.38
Dec-20 10:39:5918.25
Dec-20 10:38:1217.56
Dec-20 10:37:4917.44
Dec-20 10:37:3017.31
Dec-20 10:37:1117.19
Dec-20 10:36:5217.06
Dec-20 10:36:2316.94
Dec-20 10:36:0416.81
Dec-20 10:35:3616.69
Dec-20 10:35:1316.56
Dec-20 10:34:4416.44
Dec-20 10:34:1116.31
Dec-20 10:33:4316.19
Dec-20 10:33:1916.06
Dec-20 10:32:4215.94
Dec-20 10:32:0915.81
Dec-20 10:31:4115.69
Dec-20 10:31:1215.56
Dec-20 10:30:3515.44
Dec-20 10:30:0215.31
Dec-20 10:29:2915.19
Dec-20 10:28:5615.06
Dec-20 10:28:1914.94
Dec-20 10:27:5514.81
Dec-20 10:27:1314.69
Dec-20 10:26:3614.56
Dec-20 10:26:0314.44
Dec-20 10:25:3414.31
Dec-20 10:25:0114.19
Dec-20 10:24:1914.06
Dec-20 10:23:4613.94
Dec-20 10:23:1413.81
Dec-20 10:22:3613.69
Dec-20 10:22:0313.56
Dec-20 10:21:1213.44
Dec-20 10:20:4413.31
Dec-20 10:20:0613.19
Dec-20 10:19:2413.06
Dec-20 10:18:5612.94
Dec-20 10:18:1812.81
Dec-20 10:17:4112.69
Dec-20 10:16:4512.56
Dec-20 10:16:0712.44
Dec-20 10:15:2012.31
Dec-20 10:14:3312.19
Dec-20 10:13:5112.06
Dec-20 10:13:0811.94
Dec-20 10:12:2111.81
Dec-20 10:11:3411.69
Dec-20 10:10:4811.56
Dec-20 10:10:1511.44
Dec-20 07:52:31-1.25
Dec-20 07:40:27-1.38
Dec-20 07:18:38-1.25
Dec-20 07:15:57-1.25
Dec-20 06:49:35-1.25
Dec-20 06:34:50-1.38
Dec-20 06:20:49-1.50
Dec-20 05:44:12-1.63
Dec-20 05:28:44-1.50
Dec-20 05:07:50-1.63
Dec-20 04:55:38-1.75
Dec-20 04:49:02-1.88
Dec-20 04:30:56-2.00
Dec-20 04:08:56-1.88
Dec-20 03:58:00-2.00
Dec-20 03:57:35-2.00
Dec-20 03:52:18-2.06
Dec-20 03:34:34-2.06
Dec-20 03:27:16-1.94
Dec-20 03:21:31-1.81
Dec-20 02:55:39-1.75
Dec-20 02:47:25-1.88
Dec-20 02:39:00-2.00
Dec-20 02:25:01-2.13
Dec-20 02:15:22-2.25
Dec-20 02:03:27-2.38
Dec-20 01:57:43-2.50
Dec-20 01:52:49-2.63
Dec-20 01:49:23-2.75
Dec-20 01:45:41-2.88
Dec-20 01:41:46-3.00
Dec-20 01:35:59-3.13
Dec-20 01:25:32-3.25
Dec-20 01:17:42-3.13
Dec-20 00:55:52-3.00
Dec-20 00:27:19-2.88
Dec-20 00:16:16-2.75
Dec-20 00:10:18-2.63
Dec-19 23:56:12-2.50
Dec-19 23:51:16-2.38
Dec-19 23:45:09-2.25
Dec-19 23:37:32-2.13
Dec-19 23:29:26-2.25
Dec-19 23:22:42-2.38
Dec-19 23:14:42-2.25
Dec-19 23:11:04-2.13
Dec-19 23:06:35-2.00
Dec-19 23:02:01-1.88
Dec-19 22:56:36-1.75
Dec-19 22:41:58-1.63
Dec-19 22:33:46-1.50
Dec-19 22:20:56-1.38
Dec-19 22:16:50-1.25
Dec-19 22:12:48-1.13
Dec-19 22:07:51-1.00
Dec-19 22:00:48-0.88
Dec-19 21:41:41-0.75
Dec-19 21:34:52-0.63
Dec-19 21:29:04-0.50
Dec-19 21:21:33-0.38
Dec-19 21:16:13-0.25
Dec-19 21:12:15-0.13
Dec-19 21:06:410.00
Dec-19 21:01:530.13
Dec-19 20:57:090.25
Dec-19 20:53:030.38
Dec-19 20:48:240.50
Dec-19 20:44:320.63
Dec-19 20:40:530.75
Dec-19 20:36:050.88
Dec-19 20:31:451.00
Dec-19 20:27:251.13
Dec-19 20:22:501.25
Dec-19 20:18:071.38
Dec-19 20:14:151.50
Dec-19 20:10:451.63
Dec-19 20:07:161.75
Dec-19 20:03:241.88
Dec-19 19:57:452.00
Dec-19 19:51:562.13
Dec-19 19:48:272.25
Dec-19 19:44:392.38
Dec-19 19:41:432.50
Dec-19 19:38:372.63
Dec-19 19:35:452.75
Dec-19 19:32:432.88
Dec-19 19:29:053.00
Dec-19 19:25:083.13
Dec-19 19:20:013.25
Dec-19 19:15:363.38
Dec-19 19:11:573.50
Dec-19 19:08:373.63
Dec-19 19:05:553.75
Dec-19 19:03:353.88
Dec-19 19:01:154.00
Dec-19 18:58:464.13
Dec-19 18:56:274.25
Dec-19 18:53:124.38
Dec-19 18:50:334.50
Dec-19 18:47:464.63
Dec-19 18:44:544.75
Dec-19 18:41:574.88
Dec-19 18:38:515.00
Dec-19 18:36:365.13
Dec-19 18:34:255.25
Dec-19 18:32:065.38
Dec-19 18:30:055.50
Dec-19 18:28:085.63
Dec-19 18:26:315.75
Dec-19 18:24:395.88
Dec-19 18:23:016.00
Dec-19 18:21:236.13
Dec-19 18:19:326.25
Dec-19 18:17:266.38
Dec-19 18:15:536.50
Dec-19 18:14:066.63
Dec-19 18:12:006.75
Dec-19 18:10:046.88
Dec-19 18:08:357.00
Dec-19 18:06:297.13
Dec-19 18:04:567.25
Dec-19 18:03:237.38
Dec-19 18:01:367.50
Dec-19 17:59:587.63
Dec-19 17:58:347.75
Dec-19 17:56:567.88
Dec-19 17:55:328.00
Dec-19 17:55:138.06
Dec-19 17:54:398.13
Dec-19 17:53:258.19
Dec-19 17:51:528.31
Dec-19 17:50:428.44
Dec-19 17:49:148.56
Dec-19 17:47:598.69
Dec-19 17:46:408.81
Dec-19 17:45:258.94
Dec-19 17:44:119.06
Dec-19 17:43:159.19
Dec-19 17:42:059.31
Dec-19 17:40:559.44
Dec-19 17:39:509.56
Dec-19 17:38:549.69
Dec-19 17:37:399.81
Dec-19 17:36:209.94
Dec-19 17:35:3310.06
Dec-19 17:34:2310.19
Dec-19 17:33:2310.31
Dec-19 17:32:2610.44
Dec-19 17:31:1610.56
Dec-19 17:30:1110.69
Dec-19 17:29:1010.81
Dec-19 17:28:1910.94
Dec-19 17:27:0911.06
Dec-19 17:26:0811.19
Dec-19 17:25:0811.31
Dec-19 17:24:1611.44
Dec-19 17:23:2011.56
Dec-19 17:22:2411.69
Dec-19 17:21:4211.81
Dec-19 17:20:4111.94
Dec-19 17:19:5012.06
Dec-19 17:18:5812.19
Dec-19 17:18:1212.31
Dec-19 17:17:3012.44
Dec-19 17:16:3812.56
Dec-19 17:15:4712.69
Dec-19 17:15:0912.81
Dec-19 17:14:2212.94
Dec-19 17:13:4513.06
Dec-19 17:12:5813.19
Dec-19 17:12:1213.31
Dec-19 17:11:2913.44
Dec-19 17:10:5213.56
Dec-19 17:10:1913.69
Dec-19 17:09:3213.81
Dec-19 17:08:5513.94
Dec-19 17:08:2214.06
Dec-19 17:07:4514.19
Dec-19 17:07:1214.31
Dec-19 17:06:2914.44
Dec-19 17:05:5714.56
Dec-19 17:05:1914.69
Dec-19 17:04:4614.81
Dec-19 17:04:1314.94
Dec-19 17:03:4115.06
Dec-19 17:03:1215.19
Dec-19 17:02:3515.31
Dec-19 17:01:5315.44
Dec-19 17:01:2515.56
Dec-19 17:00:5615.69
Dec-19 17:00:1915.81
Dec-19 16:59:4615.94
Dec-19 16:59:1816.06
Dec-19 16:58:4516.19
Dec-19 16:56:5116.75
Dec-19 16:56:1816.88
Dec-19 16:55:4017.00
Dec-19 16:55:1717.13
Dec-19 16:54:4417.25
Dec-19 16:54:2517.38
Dec-19 16:53:5717.50
Dec-19 16:53:2817.63
Dec-19 16:53:0517.75
Dec-19 16:52:3217.88
Dec-19 16:52:0818.00
Dec-19 16:51:4018.13
Dec-19 16:51:2118.25
Dec-19 16:50:5318.38
Dec-19 16:50:2918.50
Dec-19 16:50:0118.63
Dec-19 16:49:3818.75
Dec-19 16:49:0918.88
Dec-19 16:48:4119.00
Dec-19 16:48:2219.13
Dec-19 16:47:5419.25
Dec-19 16:47:3119.38
Dec-19 16:47:0719.50
Dec-19 16:46:4819.63
Dec-19 16:46:2019.75
Dec-19 16:45:5219.88
Dec-19 16:45:2420.00
Dec-19 16:45:0520.13
Dec-19 16:44:4120.25
Dec-19 16:44:1720.38
Dec-19 16:43:5420.50
Dec-19 16:43:3020.63
Dec-19 16:43:0720.75
Dec-19 16:42:4820.88
Dec-19 16:42:2421.00
Dec-19 16:41:5621.13
Dec-19 16:41:3721.25
Dec-19 16:41:1321.38
Dec-19 16:40:5521.50
Dec-19 16:40:3121.63
Dec-19 16:40:0721.75
Dec-19 16:39:4821.88
Dec-19 16:39:2522.00
Dec-19 16:39:0622.13
Dec-19 16:38:4722.25
Dec-19 16:38:1922.38
Dec-19 16:38:0022.50
Dec-19 16:37:4122.63
Dec-19 16:37:2722.75
Dec-19 16:37:0322.88
Dec-19 16:36:4423.00
Dec-19 16:36:2623.13
Dec-19 16:36:0723.25
Dec-19 16:35:4323.38
Dec-19 16:35:2923.50
Dec-19 16:35:1023.63
Dec-19 16:34:5123.75
Dec-19 16:34:3223.88
Dec-19 16:34:1324.00
Dec-19 16:33:5424.13
Dec-19 16:33:3124.25
Dec-19 16:33:1624.38
Dec-19 16:32:5724.50
Dec-19 16:32:4324.63
Dec-19 16:32:2424.75
Dec-19 16:32:1024.88
Dec-19 16:31:5125.00
Dec-19 16:31:3225.13
Dec-19 16:31:1325.25
Dec-19 16:30:5925.38
Dec-19 16:30:4525.50
Dec-19 16:30:2625.63
Dec-19 16:30:0725.75
Dec-19 16:29:5325.88
Dec-19 16:29:3826.00
Dec-19 16:29:2426.13
Dec-19 16:29:1026.25
Dec-19 16:28:5126.38
Dec-19 16:28:3226.50
Dec-19 16:28:1826.63
Dec-19 16:28:0326.75
Dec-19 16:27:4926.88
Dec-19 16:27:3527.00
Dec-19 16:27:2127.13
Dec-19 16:27:0627.25
Dec-19 16:26:4727.38
Dec-19 16:26:3327.50
Dec-19 16:26:1927.63
Dec-19 16:26:0527.75
Dec-19 16:25:5027.88
Dec-19 16:25:3628.00
Dec-19 16:25:2228.13
Dec-19 16:25:0328.25
Dec-19 16:24:5828.38
Dec-19 16:24:3928.50
Dec-19 16:24:2528.63
Dec-19 16:24:1028.75
Dec-19 16:23:5628.88
Dec-19 16:23:4229.00
Dec-19 16:23:2829.13
Dec-19 16:23:1329.25
Dec-19 16:22:5929.38
Dec-19 16:22:4529.50
Dec-19 16:22:3529.63
Dec-19 16:22:2129.75
Dec-19 16:22:0729.88
Dec-19 16:21:5230.00
Dec-19 16:21:4330.13
Dec-19 16:21:2930.25
Dec-19 16:21:1930.38
Dec-19 16:21:0030.50
Dec-19 16:20:4630.63
Dec-19 16:20:3230.81
Dec-19 16:20:1730.94
Dec-19 16:20:0831.06
Dec-19 16:19:4931.19
Dec-19 16:19:3931.31
Dec-19 16:19:2531.44
Dec-19 16:19:1131.56
Dec-19 16:18:5631.75
Dec-19 16:18:4731.88
Dec-19 16:18:3232.00
Dec-19 16:18:1832.13
Dec-19 16:18:0932.25
Dec-19 16:17:5432.38
Dec-19 16:17:4032.50
Dec-19 16:17:2632.69
Dec-19 16:17:1232.81
Dec-19 16:17:0232.94
Dec-19 16:16:5233.06
Dec-19 16:16:3833.19
Dec-19 16:16:2433.31
Dec-19 16:16:0933.50
Dec-19 16:15:5533.63
Dec-19 16:15:4633.75
Dec-19 16:15:3633.88
Dec-19 16:15:2234.00
Dec-19 16:15:1234.13
Dec-19 16:15:0234.25
Dec-19 16:14:4834.38
Dec-19 16:14:3434.50
Dec-19 16:14:2434.69
Dec-19 16:14:1034.81
Dec-19 16:14:0034.94
Dec-19 16:13:5135.06
Dec-19 16:13:3635.19
Dec-19 16:13:2735.31
Dec-19 16:13:1735.44
Dec-19 16:13:0735.56
Dec-19 16:12:5335.69
Dec-19 16:12:4435.81
Dec-19 16:12:3435.94
Dec-19 16:12:2436.06
Dec-19 16:12:1536.19
Dec-19 16:12:0536.31
Dec-19 16:11:5536.44
Dec-19 16:11:4136.56
Dec-19 16:11:3136.69
Dec-19 16:11:2236.81
Dec-19 16:11:1236.94
Dec-19 16:10:5837.06
Dec-19 16:10:4837.25
Dec-19 16:10:3937.38
Dec-19 16:10:2937.50
Dec-19 16:10:1537.63
Dec-19 16:10:0537.75
Dec-19 16:09:5537.88
Dec-19 16:09:4638.00
Dec-19 16:09:3638.13
Dec-19 16:09:2738.25
Dec-19 16:09:1238.38
Dec-19 16:08:5838.56
Dec-19 16:08:4838.69
Dec-19 16:08:3938.81
Dec-19 16:08:2938.94
Dec-19 16:08:1939.06
Dec-19 16:08:1039.19
Dec-19 16:07:5639.31
Dec-19 16:07:4639.44
Dec-19 16:07:3639.56
Dec-19 16:07:2739.69
Dec-19 16:07:1739.81
Dec-19 16:07:0339.94
Dec-19 16:06:5340.06
Dec-19 16:06:4340.19
Dec-19 16:06:3440.31
Dec-19 16:06:1940.44
Dec-19 16:06:1040.56
Dec-19 16:05:5640.69
Dec-19 16:05:4640.81
Dec-19 16:05:3640.94
Dec-19 16:05:2241.06
Dec-19 16:05:0841.19
Dec-19 16:04:5841.31
Dec-19 16:04:4441.44
Dec-19 16:04:3041.56
Dec-19 16:04:2041.69
Dec-19 16:04:0141.81
Dec-19 16:03:5141.94
Dec-19 16:03:3242.06
Dec-19 16:03:1442.25
Dec-19 16:02:5542.38
Dec-19 16:02:3642.50
Dec-19 16:02:2142.63
Dec-19 16:02:0342.75
Dec-19 16:01:3942.88
Dec-19 16:01:2043.00
Dec-19 16:00:5743.13
Dec-19 16:00:4443.25
Dec-19 16:00:1043.38
Dec-19 15:59:4743.50
Dec-19 15:59:1843.63
Dec-19 15:58:5543.75
Dec-19 15:58:3143.88
Dec-19 15:58:0844.00
Dec-19 15:57:4044.13
Dec-19 15:57:2144.25
Dec-19 15:56:5744.38
Dec-19 15:56:3444.50
Dec-19 15:56:1544.63
Dec-19 15:55:5644.75
Dec-19 15:55:3744.88
Dec-19 15:55:1845.00
Dec-19 15:55:0445.13
Dec-19 15:54:4545.25
Dec-19 15:54:3545.38
Dec-19 15:54:1645.50
Dec-19 15:54:0245.63
Dec-19 15:53:4845.75
Dec-19 15:53:2945.88
Dec-19 15:53:1946.00
Dec-19 15:53:0046.13
Dec-19 15:52:4146.25
Dec-19 15:52:2746.38
Dec-19 15:52:0846.50
Dec-19 15:51:5446.63
Dec-19 15:51:3046.75
Dec-19 15:51:0746.88
Dec-19 15:50:5347.00
Dec-19 15:50:2047.13
Dec-19 15:50:0147.25
Dec-19 15:49:3347.38
Dec-19 15:49:0947.50
Dec-19 15:48:4647.63
Dec-19 15:48:1347.75
Dec-19 15:47:4547.88
Dec-19 15:47:1248.00
Dec-19 15:46:3048.13
Dec-19 15:46:1148.25
Dec-19 15:45:3348.38
Dec-19 15:45:0148.50
Dec-19 15:44:3348.63
Dec-19 15:43:5548.75
Dec-19 15:43:3648.88
Dec-19 15:43:0849.00
Dec-19 15:42:4549.13
Dec-19 15:42:2149.25
Dec-19 15:42:0749.38
Dec-19 15:41:4349.50
Dec-19 15:41:2049.63
Dec-19 15:41:0649.75
Dec-19 15:40:3349.88
Dec-19 15:40:1450.00
Dec-19 15:39:5050.13
Dec-19 15:39:2250.25
Dec-19 15:38:5450.38
Dec-19 15:38:1750.50
Dec-19 15:37:4450.63
Dec-19 15:37:1150.75
Dec-19 15:36:3850.88
Dec-19 15:32:3751.00
Dec-19 15:31:4650.88
Dec-19 15:31:1350.75
Dec-19 15:30:4950.63
Dec-19 15:30:2150.50
Dec-19 15:30:0750.38
Dec-19 15:29:4350.25
Dec-19 15:29:2950.13
Dec-19 15:29:1050.00
Dec-19 15:28:5649.88
Dec-19 15:28:4249.75
Dec-19 15:28:2749.63
Dec-19 15:28:1349.50
Dec-19 15:28:0349.38
Dec-19 15:27:4949.25
Dec-19 15:27:3549.06
Dec-19 15:27:2048.94
Dec-19 15:27:0648.81
Dec-19 15:26:5748.69
Dec-19 15:26:4748.56
Dec-19 15:26:3348.44
Dec-19 15:26:2848.31
Dec-19 15:26:1348.19
Dec-19 15:25:5948.06
Dec-19 15:25:4947.94
Dec-19 15:25:4047.81
Dec-19 15:25:3047.69
Dec-19 15:25:1647.56
Dec-19 15:25:0247.38
Dec-19 15:24:4747.25
Dec-19 15:24:3847.13
Dec-19 15:24:2347.00
Dec-19 15:24:1446.88
Dec-19 15:24:0446.75
Dec-19 15:23:4546.63
Dec-19 15:23:2646.44
Dec-19 15:23:1246.31
Dec-19 15:22:5846.19
Dec-19 15:22:2946.06
Dec-19 15:21:0645.94
Dec-19 15:20:4246.06
Dec-19 15:20:2846.19
Dec-19 15:20:1446.31
Dec-19 15:19:5946.50
Dec-19 15:19:5446.63
Dec-19 15:19:4446.75
Dec-19 15:19:3546.88
Dec-19 15:19:3047.00
Dec-19 15:19:2047.13
Dec-19 15:19:1047.31
Dec-19 15:19:0547.44
Dec-19 15:18:5647.56
Dec-19 15:18:5147.69
Dec-19 15:18:4647.81
Dec-19 15:18:3648.00
Dec-19 15:18:3148.13
Dec-19 15:18:2148.31
Dec-19 15:18:1648.44
Dec-19 15:18:1148.56
Dec-19 15:18:0648.69
Dec-19 15:18:0148.81
Dec-19 15:17:5648.94
Dec-19 15:17:5149.06
Dec-19 15:17:4149.25
Dec-19 15:17:3649.44
Dec-19 15:17:2749.63
Dec-19 15:17:2249.75
Dec-19 15:17:1749.88
Dec-19 15:17:1250.00
Dec-19 15:17:0750.13
Dec-19 15:17:0250.25
Dec-19 15:16:5750.38
Dec-19 15:16:5250.50
Dec-19 15:16:4750.63
Dec-19 15:16:4250.75
Dec-19 15:16:3750.88
Dec-19 15:16:3251.00
Dec-19 15:16:2251.19
Dec-19 15:16:1751.31
Dec-19 15:16:0751.50
Dec-19 15:16:0251.63
Dec-19 15:15:5251.81
Dec-19 15:15:4352.00
Dec-19 15:15:3352.13
Dec-19 15:15:1952.25
Dec-19 15:14:5052.38
Dec-19 15:14:3252.25
Dec-19 15:14:2252.13
Dec-19 15:14:1252.00
Dec-19 15:14:0351.88
Dec-19 15:13:5351.69
Dec-19 15:13:4351.56
Dec-19 15:13:3451.38
Dec-19 15:13:2951.25
Dec-19 15:13:1951.13
Dec-19 15:13:1051.00
Dec-19 15:13:0050.81
Dec-19 15:12:5050.69
Dec-19 15:12:4550.56
Dec-19 15:12:3650.44
Dec-19 15:12:3150.31
Dec-19 15:12:2150.19
Dec-19 15:12:1650.06
Dec-19 15:12:0649.94
Dec-19 15:12:0149.81
Dec-19 15:11:5249.69
Dec-19 15:11:4249.56
Dec-19 15:11:3749.44
Dec-19 15:11:2749.31
Dec-19 15:11:2249.19
Dec-19 15:11:1349.06
Dec-19 15:11:0348.94
Dec-19 15:10:5348.81
Dec-19 15:10:4848.69
Dec-19 15:10:3948.56
Dec-19 15:10:2448.38
Dec-19 15:10:1548.19
Dec-19 15:10:0548.06
Dec-19 15:10:0047.94
Dec-19 15:09:5047.81
Dec-19 15:09:4147.69
Dec-19 15:09:3147.56
Dec-19 15:09:2147.44
Dec-19 15:09:1247.31
Dec-19 15:09:0247.19
Dec-19 15:08:5247.06
Dec-19 15:08:3846.94
Dec-19 15:08:2946.81
Dec-19 15:08:1446.69
Dec-19 15:08:0546.56
Dec-19 15:07:4646.44
Dec-19 15:07:2746.31
Dec-19 15:05:5946.19
Dec-19 15:05:4046.31
Dec-19 15:05:2546.44
Dec-19 15:05:1146.56
Dec-19 15:05:0146.69
Dec-19 15:04:5246.81
Dec-19 15:04:4746.94
Dec-19 15:04:3747.06
Dec-19 15:04:2747.19
Dec-19 15:04:1847.38
Dec-19 15:04:0847.56
Dec-19 15:03:5847.75
Dec-19 15:03:5347.88
Dec-19 15:03:4848.00
Dec-19 15:03:3948.19
Dec-19 15:03:3448.31
Dec-19 15:03:2448.50
Dec-19 15:03:1948.63
Dec-19 15:03:1448.75
Dec-19 15:03:0448.94
Dec-19 15:02:5949.06
Dec-19 15:02:5449.19
Dec-19 15:02:4949.31
Dec-19 15:02:4449.44
Dec-19 15:02:3949.56
Dec-19 15:02:3449.69
Dec-19 15:02:2549.88
Dec-19 15:02:2050.00
Dec-19 15:02:1550.19
Dec-19 15:02:1050.31
Dec-19 15:02:0550.44
Dec-19 15:01:5550.63
Dec-19 15:01:5050.75
Dec-19 15:01:4550.88
Dec-19 15:01:4051.00
Dec-19 15:01:3551.13
Dec-19 15:01:3051.25
Dec-19 15:01:2551.38
Dec-19 15:01:2051.50
Dec-19 15:01:1551.63
Dec-19 15:01:0551.81
Dec-19 15:01:0051.94
Dec-19 15:00:5552.06
Dec-19 15:00:4652.19
Dec-19 15:00:4152.31
Dec-19 15:00:3152.44
Dec-19 15:00:2652.56
Dec-19 15:00:1252.69
Dec-19 14:59:4352.88
Dec-19 14:59:2452.75
Dec-19 14:59:1552.63
Dec-19 14:59:0552.50
Dec-19 14:58:5652.31
Dec-19 14:58:5152.19
Dec-19 14:58:4652.06
Dec-19 14:58:3651.88
Dec-19 14:58:2651.69
Dec-19 14:58:2151.56
Dec-19 14:58:1251.38
Dec-19 14:58:0751.25
Dec-19 14:57:5751.06
Dec-19 14:57:5250.94
Dec-19 14:57:4250.75
Dec-19 14:57:3750.63
Dec-19 14:57:2850.44
Dec-19 14:57:2350.31
Dec-19 14:57:1350.13
Dec-19 14:57:0349.94
Dec-19 14:56:5849.81
Dec-19 14:56:4949.63
Dec-19 14:56:4449.50
Dec-19 14:56:3449.31
Dec-19 14:56:2449.13
Dec-19 14:56:1548.94
Dec-19 14:56:0548.75
Dec-19 14:55:5548.56
Dec-19 14:55:5048.44
Dec-19 14:55:4148.31
Dec-19 14:55:3648.19
Dec-19 14:55:2648.06
Dec-19 14:55:1647.88
Dec-19 14:55:1147.75
Dec-19 14:55:0247.63
Dec-19 14:54:5247.50
Dec-19 14:54:4247.31
Dec-19 14:54:2847.19
Dec-19 14:54:1947.06
Dec-19 14:54:0946.94
Dec-19 14:53:5546.81
Dec-19 14:53:3146.69
Dec-19 14:52:4446.56
Dec-19 14:52:1646.69
Dec-19 14:52:0246.81
Dec-19 14:51:4846.94
Dec-19 14:51:3347.06
Dec-19 14:51:2447.25
Dec-19 14:51:1447.38
Dec-19 14:51:0447.50
Dec-19 14:50:5947.63
Dec-19 14:50:5047.75
Dec-19 14:50:4547.88
Dec-19 14:50:3548.00
Dec-19 14:50:2548.19
Dec-19 14:50:1148.44
Dec-19 14:50:0648.56
Dec-19 14:49:5648.75
Dec-19 14:49:4748.94
Dec-19 14:49:3749.13
Dec-19 14:49:2749.31
Dec-19 14:49:2349.44
Dec-19 14:49:1849.56
Dec-19 14:49:0849.75
Dec-19 14:48:5849.94
Dec-19 14:48:5350.06
Dec-19 14:48:4450.25
Dec-19 14:48:3850.38
Dec-19 14:48:3350.50
Dec-19 14:48:2450.69
Dec-19 14:48:1950.81
Dec-19 14:48:0951.00
Dec-19 14:48:0051.19
Dec-19 14:47:5551.31
Dec-19 14:47:5051.44
Dec-19 14:47:4051.63
Dec-19 14:47:3551.75
Dec-19 14:47:2551.88
Dec-19 14:47:2052.00
Dec-19 14:47:1152.13
Dec-19 14:47:0652.25
Dec-19 14:46:5152.38
Dec-19 14:46:0052.50
Dec-19 14:45:5052.38
Dec-19 14:45:4152.25
Dec-19 14:45:3152.13
Dec-19 14:45:2151.94
Dec-19 14:45:1251.75
Dec-19 14:45:0651.63
Dec-19 14:45:0151.50
Dec-19 14:44:5251.31
Dec-19 14:44:4251.13
Dec-19 14:44:3751.00
Dec-19 14:44:2750.81
Dec-19 14:44:1850.63
Dec-19 14:44:0850.44
Dec-19 14:44:0350.31
Dec-19 14:43:5850.19
Dec-19 14:43:4850.00
Dec-19 14:43:4349.88
Dec-19 14:43:3449.75
Dec-19 14:43:2949.63
Dec-19 14:43:2449.50
Dec-19 14:43:1449.38
Dec-19 14:43:0449.19
Dec-19 14:42:5549.00
Dec-19 14:42:5048.88
Dec-19 14:42:4048.75
Dec-19 14:42:3048.56
Dec-19 14:42:2148.38
Dec-19 14:42:1148.25
Dec-19 14:42:0148.06
Dec-19 14:41:5247.94
Dec-19 14:41:4747.81
Dec-19 14:41:3747.69
Dec-19 14:41:2347.56
Dec-19 14:41:0847.38
Dec-19 14:40:5947.25
Dec-19 14:40:4447.13
Dec-19 14:40:3047.00
Dec-19 14:39:1546.88
Dec-19 14:38:5747.00
Dec-19 14:38:3847.13
Dec-19 14:38:2847.25
Dec-19 14:38:1847.38
Dec-19 14:38:0947.50
Dec-19 14:37:5947.63
Dec-19 14:37:5447.75
Dec-19 14:37:4447.88
Dec-19 14:37:3948.00
Dec-19 14:37:3048.13
Dec-19 14:37:1548.31
Dec-19 14:37:0648.56
Dec-19 14:37:0048.69
Dec-19 14:36:5148.81
Dec-19 14:36:4648.94
Dec-19 14:36:4149.06
Dec-19 14:36:3149.19
Dec-19 14:36:2149.38
Dec-19 14:36:1249.56
Dec-19 14:36:0749.69
Dec-19 14:35:5749.88
Dec-19 14:35:5250.00
Dec-19 14:35:4750.13
Dec-19 14:35:3750.31
Dec-19 14:35:3250.44
Dec-19 14:35:2350.63
Dec-19 14:35:1350.81
Dec-19 14:35:0850.94
Dec-19 14:35:0351.06
Dec-19 14:34:5351.25
Dec-19 14:34:4851.38
Dec-19 14:34:4351.50
Dec-19 14:34:3851.63
Dec-19 14:34:2951.81
Dec-19 14:34:2451.94
Dec-19 14:34:1952.06
Dec-19 14:34:0952.19
Dec-19 14:33:5952.38
Dec-19 14:33:5052.56
Dec-19 14:33:4052.75
Dec-19 14:33:3052.88
Dec-19 14:33:2153.00
Dec-19 14:32:3453.13
Dec-19 14:32:2053.00
Dec-19 14:32:1052.88
Dec-19 14:32:0552.75
Dec-19 14:31:5552.56
Dec-19 14:31:5052.44
Dec-19 14:31:4552.31
Dec-19 14:31:4052.19
Dec-19 14:31:3552.06
Dec-19 14:31:3051.94
Dec-19 14:31:2551.75
Dec-19 14:31:2051.63
Dec-19 14:31:1551.44
Dec-19 14:31:0551.25
Dec-19 14:31:0051.06
Dec-19 14:30:5550.94
Dec-19 14:30:5050.81
Dec-19 14:30:4550.69
Dec-19 14:30:4050.56
Dec-19 14:30:3550.44
Dec-19 14:30:3050.31
Dec-19 14:30:2550.19
Dec-19 14:30:2050.06
Dec-19 14:30:1549.94
Dec-19 14:30:1049.81
Dec-19 14:30:0549.69
Dec-19 14:30:0049.56
Dec-19 14:29:5549.44
Dec-19 14:29:5049.31
Dec-19 14:29:4549.19
Dec-19 14:29:3649.00
Dec-19 14:29:3148.88
Dec-19 14:29:2148.69
Dec-19 14:29:1148.50
Dec-19 14:29:0648.38
Dec-19 14:29:0148.25
Dec-19 14:28:5648.13
Dec-19 14:28:4648.00
Dec-19 14:28:4147.88
Dec-19 14:28:3247.75
Dec-19 14:28:2247.56
Dec-19 14:28:1247.44
Dec-19 14:28:0747.31
Dec-19 14:27:5847.19
Dec-19 14:27:4347.06
Dec-19 14:27:2946.94
Dec-19 14:27:1046.81
Dec-19 14:26:2346.69
Dec-19 14:26:0046.81
Dec-19 14:25:4646.94
Dec-19 14:25:3147.06
Dec-19 14:25:2247.19
Dec-19 14:25:1247.31
Dec-19 14:25:0747.44
Dec-19 14:24:5347.56
Dec-19 14:24:4347.75
Dec-19 14:24:3347.88
Dec-19 14:24:2848.00
Dec-19 14:24:1948.13
Dec-19 14:24:1448.25
Dec-19 14:24:0448.38
Dec-19 14:23:5948.50
Dec-19 14:23:5448.63
Dec-19 14:23:4448.75
Dec-19 14:23:3548.94
Dec-19 14:23:2549.13
Dec-19 14:23:1549.31
Dec-19 14:23:0649.50
Dec-19 14:23:0149.63
Dec-19 14:22:5649.75
Dec-19 14:22:4649.88
Dec-19 14:22:4150.00
Dec-19 14:22:3650.13
Dec-19 14:22:2650.31
Dec-19 14:22:2150.44
Dec-19 14:22:1250.63
Dec-19 14:22:0250.81
Dec-19 14:21:5750.94
Dec-19 14:21:5251.06
Dec-19 14:21:4251.25
Dec-19 14:21:3751.38
Dec-19 14:21:2851.56
Dec-19 14:21:1851.75
Dec-19 14:21:1351.88
Dec-19 14:21:0852.00
Dec-19 14:20:5852.13
Dec-19 14:20:5352.25
Dec-19 14:20:4452.38
Dec-19 14:20:3452.50
Dec-19 14:20:2452.63
Dec-19 14:19:3852.75
Dec-19 14:19:2852.63
Dec-19 14:19:1852.50
Dec-19 14:19:0952.38
Dec-19 14:19:0452.25
Dec-19 14:18:5952.13
Dec-19 14:18:5452.00
Dec-19 14:18:4951.88
Dec-19 14:18:4351.75
Dec-19 14:18:3851.63
Dec-19 14:18:3351.50
Dec-19 14:18:2851.38
Dec-19 14:18:2351.25
Dec-19 14:18:1851.13
Dec-19 14:18:1351.00
Dec-19 14:18:0850.88
Dec-19 14:18:0350.75
Dec-19 14:17:5850.63
Dec-19 14:17:5350.50
Dec-19 14:17:4850.38
Dec-19 14:17:4350.25
Dec-19 14:17:3850.13
Dec-19 14:17:2949.94
Dec-19 14:17:2449.81
Dec-19 14:17:1949.69
Dec-19 14:17:0949.50
Dec-19 14:17:0449.38
Dec-19 14:16:5949.25
Dec-19 14:16:5449.13
Dec-19 14:16:4448.94
Dec-19 14:16:3948.81
Dec-19 14:16:3048.63
Dec-19 14:16:2548.50
Dec-19 14:16:1548.31
Dec-19 14:16:0548.19
Dec-19 14:16:0048.06
Dec-19 14:15:5547.94
Dec-19 14:15:4647.81
Dec-19 14:15:3647.63
Dec-19 14:15:2647.44
Dec-19 14:15:1747.31
Dec-19 14:15:0747.19
Dec-19 14:14:5347.00
Dec-19 14:14:4346.88
Dec-19 14:14:3346.75
Dec-19 14:14:1446.63
Dec-19 14:13:0046.50
Dec-19 14:12:4646.63
Dec-19 14:12:3146.75
Dec-19 14:12:2246.88
Dec-19 14:12:0747.00
Dec-19 14:12:0247.13
Dec-19 14:11:4847.25
Dec-19 14:11:4347.38
Dec-19 14:11:3347.50
Dec-19 14:11:2447.69
Dec-19 14:11:1447.81
Dec-19 14:11:0448.00
Dec-19 14:10:5048.19
Dec-19 14:10:4048.38
Dec-19 14:10:3548.50
Dec-19 14:10:2648.63
Dec-19 14:10:2148.75
Dec-19 14:10:1148.94
Dec-19 14:10:0249.13
Dec-19 14:09:5749.25
Dec-19 14:09:4749.38
Dec-19 14:09:4249.50
Dec-19 14:09:3249.69
Dec-19 14:09:2749.81
Dec-19 14:09:1850.00
Dec-19 14:09:1350.13
Dec-19 14:09:0350.31
Dec-19 14:08:5850.44
Dec-19 14:08:4850.63
Dec-19 14:08:4350.75
Dec-19 14:08:3850.88
Dec-19 14:08:2951.06
Dec-19 14:08:1951.25
Dec-19 14:08:1451.38
Dec-19 14:08:0451.56
Dec-19 14:07:5951.69
Dec-19 14:07:5451.81
Dec-19 14:07:4451.94
Dec-19 14:07:3952.06
Dec-19 14:07:3052.19
Dec-19 14:07:2052.38
Dec-19 14:07:0652.50
Dec-19 14:06:1552.63
Dec-19 14:06:0552.50
Dec-19 14:05:5552.38
Dec-19 14:05:5052.25
Dec-19 14:05:4552.13
Dec-19 14:05:4052.00
Dec-19 14:05:3551.88
Dec-19 14:05:3051.75
Dec-19 14:05:2551.63
Dec-19 14:05:2051.50
Dec-19 14:05:1551.38
Dec-19 14:05:1051.25
Dec-19 14:05:0551.06
Dec-19 14:05:0050.94
Dec-19 14:04:5550.81
Dec-19 14:04:5050.69
Dec-19 14:04:4550.50
Dec-19 14:04:4050.38
Dec-19 14:04:3550.25
Dec-19 14:04:3050.13
Dec-19 14:04:2550.00
Dec-19 14:04:2049.88
Dec-19 14:04:1549.75
Dec-19 14:04:1049.63
Dec-19 14:04:0549.50
Dec-19 14:04:0049.38
Dec-19 14:03:5549.25
Dec-19 14:03:5049.13
Dec-19 14:03:4048.94
Dec-19 14:03:3548.81
Dec-19 14:03:3048.69
Dec-19 14:03:2048.50
Dec-19 14:03:1548.38
Dec-19 14:03:0648.19
Dec-19 14:03:0148.06
Dec-19 14:02:5647.94
Dec-19 14:02:5147.81
Dec-19 14:02:4147.69
Dec-19 14:02:3147.50
Dec-19 14:02:2247.31
Dec-19 14:02:1247.19
Dec-19 14:02:0347.06
Dec-19 14:01:5746.94
Dec-19 14:01:4346.81
Dec-19 14:01:2946.69
Dec-19 14:01:1546.56
Dec-19 14:00:1446.44
Dec-19 13:59:5546.56
Dec-19 13:59:4146.69
Dec-19 13:59:3146.81
Dec-19 13:59:2246.94
Dec-19 13:59:1247.06
Dec-19 13:59:0247.19
Dec-19 13:58:5347.31
Dec-19 13:58:4347.44
Dec-19 13:58:2947.69
Dec-19 13:58:1947.88
Dec-19 13:58:1448.00
Dec-19 13:58:0548.13
Dec-19 13:58:0048.25
Dec-19 13:57:5048.38
Dec-19 13:57:4048.56
Dec-19 13:57:3148.75
Dec-19 13:57:2148.94
Dec-19 13:57:1649.06
Dec-19 13:57:0649.25
Dec-19 13:56:5749.44
Dec-19 13:56:5249.56
Dec-19 13:56:4249.75
Dec-19 13:56:3749.88
Dec-19 13:56:2750.06
Dec-19 13:56:2250.19
Dec-19 13:56:1750.31
Dec-19 13:56:1250.44
Dec-19 13:56:0350.63
Dec-19 13:55:5850.75
Dec-19 13:55:4850.94
Dec-19 13:55:4351.06
Dec-19 13:55:3351.25
Dec-19 13:55:2451.44
Dec-19 13:55:1951.56
Dec-19 13:55:1451.69
Dec-19 13:55:0451.81
Dec-19 13:54:5951.94
Dec-19 13:54:5452.06
Dec-19 13:54:4452.19
Dec-19 13:54:3552.31
Dec-19 13:54:2052.44
Dec-19 13:53:5252.56
Dec-19 13:53:3852.44
Dec-19 13:53:2452.31
Dec-19 13:53:1952.19
Dec-19 13:53:0952.00
Dec-19 13:53:0451.88
Dec-19 13:52:5951.75
Dec-19 13:52:5451.63
Dec-19 13:52:4951.50
Dec-19 13:52:4451.31
Dec-19 13:52:3951.19
Dec-19 13:52:3451.06
Dec-19 13:52:2950.88
Dec-19 13:52:2450.75
Dec-19 13:52:1950.63
Dec-19 13:52:1450.50
Dec-19 13:52:0950.38
Dec-19 13:52:0450.19
Dec-19 13:51:5950.06
Dec-19 13:51:5449.94
Dec-19 13:51:4949.81
Dec-19 13:51:4449.69
Dec-19 13:51:3949.56
Dec-19 13:51:3449.44
Dec-19 13:51:2949.31
Dec-19 13:51:2449.19
Dec-19 13:51:1449.00
Dec-19 13:51:0948.88
Dec-19 13:51:0448.75
Dec-19 13:50:5948.63
Dec-19 13:50:5448.50
Dec-19 13:50:4548.31
Dec-19 13:50:4048.19
Dec-19 13:50:3048.00
Dec-19 13:50:2047.81
Dec-19 13:50:1147.63
Dec-19 13:50:0647.50
Dec-19 13:49:5647.38
Dec-19 13:49:4647.19
Dec-19 13:49:3747.06
Dec-19 13:49:3246.94
Dec-19 13:49:2246.81
Dec-19 13:49:0846.69
Dec-19 13:49:0346.56
Dec-19 13:48:4446.44
Dec-19 13:47:3446.31
Dec-19 13:47:1546.44
Dec-19 13:47:0546.56
Dec-19 13:46:5146.69
Dec-19 13:46:4246.81
Dec-19 13:46:3246.94
Dec-19 13:46:2247.13
Dec-19 13:46:1347.25
Dec-19 13:46:0347.38
Dec-19 13:45:5347.56
Dec-19 13:45:4447.69
Dec-19 13:45:3447.81
Dec-19 13:45:2548.00
Dec-19 13:45:2048.13
Dec-19 13:45:1048.25
Dec-19 13:45:0548.38
Dec-19 13:44:5548.50
Dec-19 13:44:4648.69
Dec-19 13:44:3648.88
Dec-19 13:44:2649.06
Dec-19 13:44:1749.25
Dec-19 13:44:1249.38
Dec-19 13:44:0749.50
Dec-19 13:43:5749.69
Dec-19 13:43:4749.88
Dec-19 13:43:4250.00
Dec-19 13:43:3350.19
Dec-19 13:43:2850.31
Dec-19 13:43:1850.50
Dec-19 13:43:1350.63
Dec-19 13:43:0350.81
Dec-19 13:42:5451.00
Dec-19 13:42:4951.13
Dec-19 13:42:4451.25
Dec-19 13:42:3451.38
Dec-19 13:42:2951.50
Dec-19 13:42:1951.63
Dec-19 13:42:1051.75
Dec-19 13:42:0051.88
Dec-19 13:41:1352.00
Dec-19 13:41:0451.88
Dec-19 13:40:5451.75
Dec-19 13:40:4451.63
Dec-19 13:40:3951.50
Dec-19 13:40:3451.38
Dec-19 13:40:2551.19
Dec-19 13:40:2051.00
Dec-19 13:40:1550.88
Dec-19 13:40:1050.75
Dec-19 13:40:0550.63
Dec-19 13:39:5950.50
Dec-19 13:39:5450.38
Dec-19 13:39:4950.25
Dec-19 13:39:4450.06
Dec-19 13:39:3949.94
Dec-19 13:39:3449.81
Dec-19 13:39:2949.69
Dec-19 13:39:2049.50
Dec-19 13:39:1549.38
Dec-19 13:39:1049.19
Dec-19 13:39:0049.00
Dec-19 13:38:5548.88
Dec-19 13:38:4548.69
Dec-19 13:38:4048.50
Dec-19 13:38:3148.31
Dec-19 13:38:2648.19
Dec-19 13:38:1647.94
Dec-19 13:38:1147.81
Dec-19 13:38:0647.69
Dec-19 13:37:5647.50
Dec-19 13:37:5147.38
Dec-19 13:37:4247.19
Dec-19 13:37:3747.06
Dec-19 13:37:3246.94
Dec-19 13:37:2246.75
Dec-19 13:37:1246.56
Dec-19 13:37:0346.38
Dec-19 13:36:5346.19
Dec-19 13:36:4346.00
Dec-19 13:36:3445.88
Dec-19 13:36:2945.75
Dec-19 13:36:1945.63
Dec-19 13:36:0945.50
Dec-19 13:35:5545.38
Dec-19 13:35:4545.25
Dec-19 13:35:2645.13
Dec-19 13:34:2145.00
Dec-19 13:34:0245.13
Dec-19 13:33:4345.25
Dec-19 13:33:2945.38
Dec-19 13:33:1945.50
Dec-19 13:33:1045.63
Dec-19 13:33:0045.75
Dec-19 13:32:5045.88
Dec-19 13:32:4146.00
Dec-19 13:32:3146.13
Dec-19 13:32:2146.31
Dec-19 13:32:1246.44
Dec-19 13:32:0246.63
Dec-19 13:31:5746.75
Dec-19 13:31:4746.88
Dec-19 13:31:3747.06
Dec-19 13:31:3247.19
Dec-19 13:31:2347.31
Dec-19 13:31:1847.44
Dec-19 13:31:1347.56
Dec-19 13:31:0347.69
Dec-19 13:30:5347.88
Dec-19 13:30:4448.06
Dec-19 13:30:3448.25
Dec-19 13:30:2948.38
Dec-19 13:30:2448.50
Dec-19 13:30:1448.69
Dec-19 13:30:0548.81
Dec-19 13:30:0048.94
Dec-19 13:29:5049.13
Dec-19 13:29:4549.25
Dec-19 13:29:3549.44
Dec-19 13:29:3049.56
Dec-19 13:29:2549.69
Dec-19 13:29:1649.81
Dec-19 13:29:1149.94
Dec-19 13:29:0150.13
Dec-19 13:28:5150.31
Dec-19 13:28:4650.44
Dec-19 13:28:3750.63
Dec-19 13:28:3250.75
Dec-19 13:28:2250.88
Dec-19 13:28:1251.06
Dec-19 13:28:0351.19
Dec-19 13:27:5351.31
Dec-19 13:27:3951.44
Dec-19 13:26:5751.56
Dec-19 13:26:4751.44
Dec-19 13:26:3751.31
Dec-19 13:26:2851.19
Dec-19 13:26:1851.00
Dec-19 13:26:1350.88
Dec-19 13:26:0850.75
Dec-19 13:26:0350.63
Dec-19 13:25:5850.50
Dec-19 13:25:5350.38
Dec-19 13:25:4850.25
Dec-19 13:25:4350.13
Dec-19 13:25:3850.00
Dec-19 13:25:3349.88
Dec-19 13:25:2849.75
Dec-19 13:25:1849.56
Dec-19 13:25:1349.44
Dec-19 13:25:0849.31
Dec-19 13:25:0349.19
Dec-19 13:24:5349.00
Dec-19 13:24:4448.75
Dec-19 13:24:3948.63
Dec-19 13:24:2948.44
Dec-19 13:24:2448.25
Dec-19 13:24:1948.13
Dec-19 13:24:1448.00
Dec-19 13:24:0947.88
Dec-19 13:24:0447.75
Dec-19 13:23:5947.63
Dec-19 13:23:5047.44
Dec-19 13:23:4447.31
Dec-19 13:23:3947.19
Dec-19 13:23:3047.00
Dec-19 13:23:2546.88
Dec-19 13:23:1546.69
Dec-19 13:23:0546.50
Dec-19 13:22:5646.31
Dec-19 13:22:4646.13
Dec-19 13:22:3746.00
Dec-19 13:22:2745.81
Dec-19 13:22:1745.69
Dec-19 13:22:0845.56
Dec-19 13:21:5845.44
Dec-19 13:21:4445.31
Dec-19 13:21:2945.19
Dec-19 13:20:2945.06
Dec-19 13:20:1045.19
Dec-19 13:19:5645.31
Dec-19 13:19:4645.44
Dec-19 13:19:3645.56
Dec-19 13:19:2745.69
Dec-19 13:19:1745.81
Dec-19 13:19:1245.94
Dec-19 13:19:0246.06
Dec-19 13:18:5746.19
Dec-19 13:18:4846.31
Dec-19 13:18:3846.50
Dec-19 13:18:2846.69
Dec-19 13:18:2346.81
Dec-19 13:18:1446.94
Dec-19 13:18:0447.13
Dec-19 13:17:5947.25
Dec-19 13:17:5447.38
Dec-19 13:17:4447.56
Dec-19 13:17:3947.69
Dec-19 13:17:3047.88
Dec-19 13:17:2048.06
Dec-19 13:17:1048.25
Dec-19 13:17:0148.38
Dec-19 13:16:5648.50
Dec-19 13:16:4648.69
Dec-19 13:16:3648.88
Dec-19 13:16:2749.06
Dec-19 13:16:1749.25
Dec-19 13:16:0749.44
Dec-19 13:16:0249.56
Dec-19 13:15:5349.75
Dec-19 13:15:4349.94
Dec-19 13:15:3350.13
Dec-19 13:15:2450.31
Dec-19 13:15:1950.44
Dec-19 13:15:1450.56
Dec-19 13:15:0450.69
Dec-19 13:14:5950.81
Dec-19 13:14:4951.00
Dec-19 13:14:4451.13
Dec-19 13:14:3951.25
Dec-19 13:14:3051.38
Dec-19 13:14:2051.56
Dec-19 13:14:1051.75
Dec-19 13:14:0151.94
Dec-19 13:13:5152.06
Dec-19 13:13:4652.19
Dec-19 13:13:3652.31
Dec-19 13:13:3152.44
Dec-19 13:13:1752.56
Dec-19 13:13:0752.69
Dec-19 13:12:2552.81
Dec-19 13:12:1652.69
Dec-19 13:12:0652.56
Dec-19 13:11:5652.44
Dec-19 13:11:5152.31
Dec-19 13:11:4652.19
Dec-19 13:11:4152.06
Dec-19 13:11:3651.88
Dec-19 13:11:3151.75
Dec-19 13:11:2651.63
Dec-19 13:11:2151.44
Dec-19 13:11:1651.25
Dec-19 13:11:1151.06
Dec-19 13:11:0650.88
Dec-19 13:11:0150.69
Dec-19 13:10:5650.50
Dec-19 13:10:5150.31
Dec-19 13:10:4650.13
Dec-19 13:10:4150.00
Dec-19 13:10:3649.81
Dec-19 13:10:3149.63
Dec-19 13:10:2649.50
Dec-19 13:10:2149.31
Dec-19 13:10:1649.13
Dec-19 13:10:1149.00
Dec-19 13:10:0648.88
Dec-19 13:10:0148.69
Dec-19 13:09:5648.50
Dec-19 13:09:5148.38
Dec-19 13:09:4648.25
Dec-19 13:09:4148.13
Dec-19 13:09:3647.94
Dec-19 13:09:3147.81
Dec-19 13:09:2647.69
Dec-19 13:09:2147.56
Dec-19 13:09:1647.44
Dec-19 13:09:1147.31
Dec-19 13:09:0647.19
Dec-19 13:08:5647.00
Dec-19 13:08:5146.88
Dec-19 13:08:4146.69
Dec-19 13:08:3246.50
Dec-19 13:08:2746.38
Dec-19 13:08:2246.25
Dec-19 13:08:1246.13
Dec-19 13:08:0246.00
Dec-19 13:07:4845.88
Dec-19 13:07:3445.75
Dec-19 13:06:3845.63
Dec-19 13:06:1945.75
Dec-19 13:06:0545.88
Dec-19 13:05:5546.00
Dec-19 13:05:4546.13
Dec-19 13:05:3646.25
Dec-19 13:05:2646.38
Dec-19 13:05:1646.56
Dec-19 13:05:0746.69
Dec-19 13:04:5746.88
Dec-19 13:04:4747.06
Dec-19 13:04:3847.25
Dec-19 13:04:2847.44
Dec-19 13:04:2347.56
Dec-19 13:04:1347.75
Dec-19 13:04:0447.94
Dec-19 13:03:5948.06
Dec-19 13:03:4948.31
Dec-19 13:03:3948.56
Dec-19 13:03:3448.69
Dec-19 13:03:2548.88
Dec-19 13:03:2049.00
Dec-19 13:03:1549.13
Dec-19 13:03:0549.31
Dec-19 13:03:0049.50
Dec-19 13:02:5549.63
Dec-19 13:02:5049.75
Dec-19 13:02:4549.88
Dec-19 13:02:4050.00
Dec-19 13:02:3550.13
Dec-19 13:02:3050.25
Dec-19 13:02:2550.38
Dec-19 13:02:1550.56
Dec-19 13:02:1050.69
Dec-19 13:02:0550.81
Dec-19 13:02:0050.94
Dec-19 13:01:5051.13
Dec-19 13:01:4551.25
Dec-19 13:01:3651.44
Dec-19 13:01:3151.56
Dec-19 13:01:2551.69
Dec-19 13:01:1651.81
Dec-19 13:01:0651.94
Dec-19 13:00:5752.06
Dec-19 13:00:1052.19
Dec-19 12:59:5652.06
Dec-19 12:59:5151.94
Dec-19 12:59:4151.75
Dec-19 12:59:3651.63
Dec-19 12:59:3151.50
Dec-19 12:59:2651.38
Dec-19 12:59:2151.25
Dec-19 12:59:1651.06
Dec-19 12:59:1150.88
Dec-19 12:59:0650.75
Dec-19 12:59:0150.56
Dec-19 12:58:5650.38
Dec-19 12:58:5150.19
Dec-19 12:58:4650.06
Dec-19 12:58:4149.88
Dec-19 12:58:3649.75
Dec-19 12:58:2649.50
Dec-19 12:58:2149.31
Dec-19 12:58:1649.13
Dec-19 12:58:1149.00
Dec-19 12:58:0648.88
Dec-19 12:58:0148.75
Dec-19 12:57:5648.56
Dec-19 12:57:5148.44
Dec-19 12:57:4648.31
Dec-19 12:57:3648.13
Dec-19 12:57:3147.94
Dec-19 12:57:2647.81
Dec-19 12:57:1647.56
Dec-19 12:57:1147.44
Dec-19 12:57:0247.25
Dec-19 12:56:5747.13
Dec-19 12:56:4746.94
Dec-19 12:56:4246.81
Dec-19 12:56:3746.69
Dec-19 12:56:2746.56
Dec-19 12:56:2246.44
Dec-19 12:56:1346.31
Dec-19 12:56:0346.19
Dec-19 12:55:4946.00
Dec-19 12:55:3445.88
Dec-19 12:54:2445.75
Dec-19 12:54:0545.88
Dec-19 12:53:5146.00
Dec-19 12:53:3746.13
Dec-19 12:53:2346.25
Dec-19 12:53:0846.44
Dec-19 12:52:5946.56
Dec-19 12:52:4946.69
Dec-19 12:52:3946.81
Dec-19 12:52:3046.94
Dec-19 12:52:2047.06
Dec-19 12:52:1047.25
Dec-19 12:52:0147.38
Dec-19 12:51:5147.50
Dec-19 12:51:4647.63
Dec-19 12:51:3647.75
Dec-19 12:51:2747.88
Dec-19 12:51:2248.00
Dec-19 12:51:1248.13
Dec-19 12:51:0248.25
Dec-19 12:50:5748.38
Dec-19 12:50:4848.50
Dec-19 12:50:4348.63
Dec-19 12:50:3348.75
Dec-19 12:50:2348.94
Dec-19 12:50:1449.06
Dec-19 12:50:0449.25
Dec-19 12:49:5949.38
Dec-19 12:49:4949.50
Dec-19 12:49:4049.69
Dec-19 12:49:3049.81
Dec-19 12:49:2549.94
Dec-19 12:49:1550.06
Dec-19 12:49:0650.19
Dec-19 12:48:5150.38
Dec-19 12:48:4250.50
Dec-19 12:48:2850.63
Dec-19 12:48:0450.75
Dec-19 12:47:4050.63
Dec-19 12:47:3150.50
Dec-19 12:47:2150.38
Dec-19 12:47:1150.19
Dec-19 12:47:0650.06
Dec-19 12:47:0149.94
Dec-19 12:46:5649.81
Dec-19 12:46:5149.69
Dec-19 12:46:4649.56
Dec-19 12:46:4149.44
Dec-19 12:46:3649.31
Dec-19 12:46:3149.19
Dec-19 12:46:2649.00
Dec-19 12:46:2148.88
Dec-19 12:46:1648.75
Dec-19 12:46:1148.63
Dec-19 12:46:0248.44
Dec-19 12:45:5648.31
Dec-19 12:45:5148.13
Dec-19 12:45:4648.00
Dec-19 12:45:4147.88
Dec-19 12:45:3247.69
Dec-19 12:45:2747.56
Dec-19 12:45:2247.44
Dec-19 12:45:1747.31
Dec-19 12:45:0747.13
Dec-19 12:45:0247.00
Dec-19 12:44:5246.81
Dec-19 12:44:4746.63
Dec-19 12:44:3746.50
Dec-19 12:44:3246.38
Dec-19 12:44:2346.19
Dec-19 12:44:1346.00
Dec-19 12:44:0345.88
Dec-19 12:43:5845.75
Dec-19 12:43:4945.63
Dec-19 12:43:3945.50
Dec-19 12:43:3045.38
Dec-19 12:43:1545.25
Dec-19 12:43:0145.13
Dec-19 12:42:1045.00
Dec-19 12:41:4645.13
Dec-19 12:41:3245.25
Dec-19 12:41:1845.38
Dec-19 12:41:0845.50
Dec-19 12:40:5845.63
Dec-19 12:40:4445.75
Dec-19 12:40:3945.88
Dec-19 12:40:2546.00
Dec-19 12:40:1546.19
Dec-19 12:40:0546.31
Dec-19 12:39:5646.44
Dec-19 12:39:4646.56
Dec-19 12:39:4146.69
Dec-19 12:39:3146.81
Dec-19 12:39:2646.94
Dec-19 12:39:1747.06
Dec-19 12:39:0747.25
Dec-19 12:38:5747.38
Dec-19 12:38:5247.50
Dec-19 12:38:4347.63
Dec-19 12:38:3847.75
Dec-19 12:38:2847.88
Dec-19 12:38:1848.06
Dec-19 12:38:1348.19
Dec-19 12:38:0848.31
Dec-19 12:37:5948.44
Dec-19 12:37:5448.56
Dec-19 12:37:4448.69
Dec-19 12:37:3448.88
Dec-19 12:37:2549.06
Dec-19 12:37:1549.25
Dec-19 12:37:1049.38
Dec-19 12:37:0049.50
Dec-19 12:36:5149.69
Dec-19 12:36:4149.88
Dec-19 12:36:3650.00
Dec-19 12:36:2650.13
Dec-19 12:36:2150.25
Dec-19 12:36:1250.38
Dec-19 12:36:0250.50
Dec-19 12:35:5750.63
Dec-19 12:35:4250.75
Dec-19 12:35:1050.88
Dec-19 12:34:5150.75
Dec-19 12:34:4150.63
Dec-19 12:34:3150.44
Dec-19 12:34:2250.25
Dec-19 12:34:1750.06
Dec-19 12:34:1249.94
Dec-19 12:34:0749.81
Dec-19 12:34:0249.69
Dec-19 12:33:5649.56
Dec-19 12:33:5149.38
Dec-19 12:33:4649.25
Dec-19 12:33:4149.06
Dec-19 12:33:3648.94
Dec-19 12:33:2748.69
Dec-19 12:33:2248.50
Dec-19 12:33:1748.38
Dec-19 12:33:1148.25
Dec-19 12:33:0648.13
Dec-19 12:33:0148.00
Dec-19 12:32:5647.88
Dec-19 12:32:5147.75
Dec-19 12:32:4647.63
Dec-19 12:32:3747.44
Dec-19 12:32:2747.25
Dec-19 12:32:1747.00
Dec-19 12:32:0846.81
Dec-19 12:32:0346.69
Dec-19 12:31:5846.56
Dec-19 12:31:4846.44
Dec-19 12:31:3846.25
Dec-19 12:31:2946.06
Dec-19 12:31:1945.94
Dec-19 12:31:0945.81
Dec-19 12:31:0445.69
Dec-19 12:30:5545.56
Dec-19 12:30:4545.44
Dec-19 12:30:3545.31
Dec-19 12:30:3045.19
Dec-19 12:30:2145.06
Dec-19 12:30:0744.94
Dec-19 12:29:5244.81
Dec-19 12:29:3844.63
Dec-19 12:29:2444.50
Dec-19 12:29:0044.38
Dec-19 12:28:3244.25
Dec-19 12:27:5544.38
Dec-19 12:27:4044.50
Dec-19 12:27:2644.63
Dec-19 12:27:1244.75
Dec-19 12:27:0744.88
Dec-19 12:26:5245.00
Dec-19 12:26:4345.19
Dec-19 12:26:3345.31
Dec-19 12:26:2345.44
Dec-19 12:26:1445.56
Dec-19 12:26:0945.69
Dec-19 12:25:5945.81
Dec-19 12:25:4946.00
Dec-19 12:25:4046.13
Dec-19 12:25:3046.31
Dec-19 12:25:2046.50
Dec-19 12:25:1546.63
Dec-19 12:25:0646.75
Dec-19 12:24:5646.94
Dec-19 12:24:4647.13
Dec-19 12:24:3747.31
Dec-19 12:24:3247.44
Dec-19 12:24:2247.63
Dec-19 12:24:1747.75
Dec-19 12:24:1247.88
Dec-19 12:24:0748.00
Dec-19 12:23:5748.19
Dec-19 12:23:4848.38
Dec-19 12:23:4348.50
Dec-19 12:23:3848.63
Dec-19 12:23:2848.81
Dec-19 12:23:2348.94
Dec-19 12:23:1849.06
Dec-19 12:23:0849.25
Dec-19 12:23:0349.38
Dec-19 12:22:5849.50
Dec-19 12:22:5349.63
Dec-19 12:22:4349.81
Dec-19 12:22:3849.94
Dec-19 12:22:2950.13
Dec-19 12:22:1950.25
Dec-19 12:22:1450.38
Dec-19 12:22:0550.50
Dec-19 12:21:5550.63
Dec-19 12:21:4550.75
Dec-19 12:21:1250.88
Dec-19 12:20:5850.75
Dec-19 12:20:4450.56
Dec-19 12:20:3950.44
Dec-19 12:20:3450.31
Dec-19 12:20:2950.19
Dec-19 12:20:2450.06
Dec-19 12:20:1949.94
Dec-19 12:20:1449.75
Dec-19 12:20:0949.63
Dec-19 12:20:0449.44
Dec-19 12:19:5949.25
Dec-19 12:19:5449.13
Dec-19 12:19:4949.00
Dec-19 12:19:3948.69
Dec-19 12:19:3448.44
Dec-19 12:19:2948.31
Dec-19 12:19:2448.19
Dec-19 12:19:1948.00
Dec-19 12:19:1447.88
Dec-19 12:19:0947.75
Dec-19 12:19:0447.56
Dec-19 12:18:5947.44
Dec-19 12:18:4947.19
Dec-19 12:18:4447.00
Dec-19 12:18:3946.88
Dec-19 12:18:3446.75
Dec-19 12:18:2946.56
Dec-19 12:18:2446.44
Dec-19 12:18:1946.31
Dec-19 12:18:1446.19
Dec-19 12:18:0946.06
Dec-19 12:18:0445.94
Dec-19 12:17:5945.81
Dec-19 12:17:4945.63
Dec-19 12:17:4045.44
Dec-19 12:17:3545.31
Dec-19 12:17:3045.19
Dec-19 12:17:2045.06
Dec-19 12:17:1544.94
Dec-19 12:17:1044.81
Dec-19 12:16:5644.69
Dec-19 12:16:5144.56
Dec-19 12:16:4144.44
Dec-19 12:16:2744.31
Dec-19 12:16:1244.19
Dec-19 12:15:3544.06
Dec-19 12:15:0744.19
Dec-19 12:14:5244.31
Dec-19 12:14:4344.44
Dec-19 12:14:2944.56
Dec-19 12:14:2344.69
Dec-19 12:14:1444.81
Dec-19 12:14:0444.94
Dec-19 12:13:5445.06
Dec-19 12:13:4545.25
Dec-19 12:13:3545.38
Dec-19 12:13:3045.50
Dec-19 12:13:2145.63
Dec-19 12:13:1545.75
Dec-19 12:13:0645.88
Dec-19 12:12:5646.06
Dec-19 12:12:5146.19
Dec-19 12:12:4646.31
Dec-19 12:12:3746.44
Dec-19 12:12:3146.56
Dec-19 12:12:2246.75
Dec-19 12:12:1746.88
Dec-19 12:12:0747.00
Dec-19 12:12:0247.13
Dec-19 12:11:5747.25
Dec-19 12:11:4747.44
Dec-19 12:11:3847.63
Dec-19 12:11:2847.81
Dec-19 12:11:2347.94
Dec-19 12:11:1848.06
Dec-19 12:11:0848.25
Dec-19 12:11:0348.38
Dec-19 12:10:5848.50
Dec-19 12:10:4948.63
Dec-19 12:10:4448.75
Dec-19 12:10:3448.94
Dec-19 12:10:2449.13
Dec-19 12:10:1949.25
Dec-19 12:10:1049.38
Dec-19 12:10:0549.50
Dec-19 12:09:5549.63
Dec-19 12:09:4049.75
Dec-19 12:09:0849.88
Dec-19 12:08:4949.75
Dec-19 12:08:3949.63
Dec-19 12:08:3049.44
Dec-19 12:08:2049.25
Dec-19 12:08:1549.13
Dec-19 12:08:1048.94
Dec-19 12:08:0548.81
Dec-19 12:08:0048.69
Dec-19 12:07:5548.56
Dec-19 12:07:4548.31
Dec-19 12:07:4048.13
Dec-19 12:07:3548.00
Dec-19 12:07:3047.88
Dec-19 12:07:2547.75
Dec-19 12:07:2047.56
Dec-19 12:07:1547.44
Dec-19 12:07:1047.31
Dec-19 12:07:0547.19
Dec-19 12:07:0047.06
Dec-19 12:06:5546.94
Dec-19 12:06:5046.81
Dec-19 12:06:4546.69
Dec-19 12:06:4046.56
Dec-19 12:06:3046.31
Dec-19 12:06:2546.19
Dec-19 12:06:2046.06
Dec-19 12:06:1545.94
Dec-19 12:06:0645.75
Dec-19 12:06:0145.63
Dec-19 12:05:5145.44
Dec-19 12:05:4645.31
Dec-19 12:05:3645.13
Dec-19 12:05:2744.94
Dec-19 12:05:1744.75
Dec-19 12:05:1244.63
Dec-19 12:05:0244.50
Dec-19 12:04:5744.38
Dec-19 12:04:4844.25
Dec-19 12:04:3844.13
Dec-19 12:04:2844.00
Dec-19 12:04:1443.88
Dec-19 12:04:0043.75
Dec-19 12:02:4143.63
Dec-19 12:02:2243.75
Dec-19 12:02:0743.88
Dec-19 12:01:5844.00
Dec-19 12:01:4844.13
Dec-19 12:01:4344.25
Dec-19 12:01:3444.38
Dec-19 12:01:2444.50
Dec-19 12:01:1444.63
Dec-19 12:01:0944.75
Dec-19 12:01:0044.88
Dec-19 12:00:5545.00
Dec-19 12:00:4545.13
Dec-19 12:00:3545.31
Dec-19 12:00:2645.50
Dec-19 12:00:2045.63
Dec-19 12:00:1145.75
Dec-19 12:00:0145.94
Dec-19 11:59:5146.13
Dec-19 11:59:4246.31
Dec-19 11:59:3746.44
Dec-19 11:59:3246.56
Dec-19 11:59:2246.75
Dec-19 11:59:1746.88
Dec-19 11:59:0747.06
Dec-19 11:59:0247.19
Dec-19 11:58:5747.31
Dec-19 11:58:5247.44
Dec-19 11:58:4747.56
Dec-19 11:58:4247.69
Dec-19 11:58:3347.88
Dec-19 11:58:2848.00
Dec-19 11:58:1848.19
Dec-19 11:58:1348.31
Dec-19 11:58:0348.50
Dec-19 11:57:5448.69
Dec-19 11:57:4948.81
Dec-19 11:57:4448.94
Dec-19 11:57:3949.06
Dec-19 11:57:2949.19
Dec-19 11:57:2449.31
Dec-19 11:57:1449.44
Dec-19 11:57:0549.56
Dec-19 11:56:5549.69
Dec-19 11:56:1349.81
Dec-19 11:55:5949.69
Dec-19 11:55:5349.56
Dec-19 11:55:4449.44
Dec-19 11:55:3949.31
Dec-19 11:55:3449.19
Dec-19 11:55:2949.06
Dec-19 11:55:2448.94
Dec-19 11:55:1948.81
Dec-19 11:55:1448.63
Dec-19 11:55:0948.50
Dec-19 11:55:0348.31
Dec-19 11:54:5848.19
Dec-19 11:54:5348.06
Dec-19 11:54:4847.94
Dec-19 11:54:4347.75
Dec-19 11:54:3847.63
Dec-19 11:54:3347.50
Dec-19 11:54:2847.38
Dec-19 11:54:2347.19
Dec-19 11:54:1847.06
Dec-19 11:54:1346.94
Dec-19 11:54:0846.81
Dec-19 11:54:0346.69
Dec-19 11:53:5846.56
Dec-19 11:53:5346.38
Dec-19 11:53:4846.25
Dec-19 11:53:3946.06
Dec-19 11:53:2945.81
Dec-19 11:53:1945.56
Dec-19 11:53:1445.44
Dec-19 11:53:0945.31
Dec-19 11:53:0045.13
Dec-19 11:52:5545.00
Dec-19 11:52:4944.88
Dec-19 11:52:4044.69
Dec-19 11:52:3044.50
Dec-19 11:52:2144.31
Dec-19 11:52:1644.19
Dec-19 11:52:0644.06
Dec-19 11:51:5643.94
Dec-19 11:51:5143.81
Dec-19 11:51:4143.69
Dec-19 11:51:2743.56
Dec-19 11:51:1343.44
Dec-19 11:50:0343.31
Dec-19 11:49:4943.44
Dec-19 11:49:3443.56
Dec-19 11:49:2543.69
Dec-19 11:49:1543.81
Dec-19 11:49:0543.94
Dec-19 11:49:0044.06
Dec-19 11:48:5144.19
Dec-19 11:48:4144.31
Dec-19 11:48:3144.50
Dec-19 11:48:2644.63
Dec-19 11:48:1744.75
Dec-19 11:48:1244.88
Dec-19 11:48:0245.06
Dec-19 11:47:5745.19
Dec-19 11:47:4745.31
Dec-19 11:47:3845.56
Dec-19 11:47:2845.75
Dec-19 11:47:1845.94
Dec-19 11:47:1346.06
Dec-19 11:47:0446.25
Dec-19 11:46:5946.38
Dec-19 11:46:5446.50
Dec-19 11:46:4446.69
Dec-19 11:46:3946.81
Dec-19 11:46:3446.94
Dec-19 11:46:2447.13
Dec-19 11:46:1947.25
Dec-19 11:46:1447.38
Dec-19 11:46:0547.56
Dec-19 11:46:0047.69
Dec-19 11:45:5047.88
Dec-19 11:45:4548.00
Dec-19 11:45:4048.13
Dec-19 11:45:3048.31
Dec-19 11:45:2548.44
Dec-19 11:45:2048.56
Dec-19 11:45:0648.69
Dec-19 11:45:0148.81
Dec-19 11:44:4748.94
Dec-19 11:44:0449.06
Dec-19 11:43:5548.94
Dec-19 11:43:4548.81
Dec-19 11:43:4048.69
Dec-19 11:43:3548.56
Dec-19 11:43:2648.44
Dec-19 11:43:2148.31
Dec-19 11:43:1648.19
Dec-19 11:43:1148.06
Dec-19 11:43:0647.94
Dec-19 11:43:0147.81
Dec-19 11:42:5647.69
Dec-19 11:42:5147.56
Dec-19 11:42:4647.44
Dec-19 11:42:4147.31
Dec-19 11:42:3147.13
Dec-19 11:42:2647.00
Dec-19 11:42:2146.88
Dec-19 11:42:1646.75
Dec-19 11:42:0646.56
Dec-19 11:42:0146.44
Dec-19 11:41:5646.31
Dec-19 11:41:5146.19
Dec-19 11:41:4646.06
Dec-19 11:41:3745.88
Dec-19 11:41:2745.69
Dec-19 11:41:2245.56
Dec-19 11:41:1745.44
Dec-19 11:41:1245.31
Dec-19 11:41:0245.13
Dec-19 11:40:5344.94
Dec-19 11:40:4344.75
Dec-19 11:40:3844.63
Dec-19 11:40:3344.50
Dec-19 11:40:2344.38
Dec-19 11:40:1844.25
Dec-19 11:40:0944.06
Dec-19 11:40:0343.94
Dec-19 11:39:5443.81
Dec-19 11:39:4443.69
Dec-19 11:39:3943.56
Dec-19 11:39:2943.44
Dec-19 11:39:2043.31
Dec-19 11:39:0643.19
Dec-19 11:38:5643.06
Dec-19 11:38:4242.94
Dec-19 11:37:2342.81
Dec-19 11:37:0442.94
Dec-19 11:36:5443.06
Dec-19 11:36:4043.19
Dec-19 11:36:3043.31
Dec-19 11:36:2043.50
Dec-19 11:36:1143.63
Dec-19 11:36:0143.75
Dec-19 11:35:5643.88
Dec-19 11:35:4644.00
Dec-19 11:35:3744.19
Dec-19 11:35:3244.31
Dec-19 11:35:2244.44
Dec-19 11:35:1344.63
Dec-19 11:35:0844.75
Dec-19 11:34:5844.94
Dec-19 11:34:4845.13
Dec-19 11:34:3945.31
Dec-19 11:34:3445.44
Dec-19 11:34:2445.63
Dec-19 11:34:1945.75
Dec-19 11:34:0945.94
Dec-19 11:34:0446.06
Dec-19 11:33:5946.19
Dec-19 11:33:5046.38
Dec-19 11:33:4546.50
Dec-19 11:33:3546.69
Dec-19 11:33:2646.88
Dec-19 11:33:2147.00
Dec-19 11:33:1147.19
Dec-19 11:33:0647.38
Dec-19 11:32:5647.50
Dec-19 11:32:5147.63
Dec-19 11:32:4647.75
Dec-19 11:32:3747.94
Dec-19 11:32:3248.06
Dec-19 11:32:2748.19
Dec-19 11:32:1748.31
Dec-19 11:32:0748.50
Dec-19 11:31:5848.63
Dec-19 11:31:4848.75
Dec-19 11:31:3948.88
Dec-19 11:31:1049.00
Dec-19 11:30:5148.88
Dec-19 11:30:4248.75
Dec-19 11:30:3248.63
Dec-19 11:30:2748.50
Dec-19 11:30:2248.38
Dec-19 11:30:1748.25
Dec-19 11:30:1248.13
Dec-19 11:30:0748.00
Dec-19 11:30:0247.88
Dec-19 11:29:5747.69
Dec-19 11:29:5247.56
Dec-19 11:29:4747.44
Dec-19 11:29:4247.25
Dec-19 11:29:3747.13
Dec-19 11:29:3247.00
Dec-19 11:29:2746.81
Dec-19 11:29:2246.69
Dec-19 11:29:1746.56
Dec-19 11:29:1246.44
Dec-19 11:29:0746.31
Dec-19 11:29:0246.13
Dec-19 11:28:5746.00
Dec-19 11:28:5245.88
Dec-19 11:28:4745.75
Dec-19 11:28:4245.63
Dec-19 11:28:3745.50
Dec-19 11:28:3245.38
Dec-19 11:28:2345.13
Dec-19 11:28:1845.00
Dec-19 11:28:1344.88
Dec-19 11:28:0844.75
Dec-19 11:27:5844.56
Dec-19 11:27:4844.31
Dec-19 11:27:4344.19
Dec-19 11:27:3444.00
Dec-19 11:27:2943.88
Dec-19 11:27:1943.69
Dec-19 11:27:1443.56
Dec-19 11:27:0543.44
Dec-19 11:26:5543.19
Dec-19 11:26:4543.06
Dec-19 11:26:3642.88
Dec-19 11:26:2642.75
Dec-19 11:26:1242.63
Dec-19 11:25:5842.44
Dec-19 11:25:4342.31
Dec-19 11:24:3842.19
Dec-19 11:24:1942.31
Dec-19 11:24:0542.44
Dec-19 11:23:5542.56
Dec-19 11:23:4642.69
Dec-19 11:23:3642.81
Dec-19 11:23:2643.00
Dec-19 11:23:1743.13
Dec-19 11:23:0743.31
Dec-19 11:23:0243.44
Dec-19 11:22:5343.56
Dec-19 11:22:4843.69
Dec-19 11:22:3843.81
Dec-19 11:22:3344.00
Dec-19 11:22:2344.13
Dec-19 11:22:1844.25
Dec-19 11:22:0944.44
Dec-19 11:22:0444.56
Dec-19 11:21:5944.69
Dec-19 11:21:5444.81
Dec-19 11:21:4444.94
Dec-19 11:21:3945.06
Dec-19 11:21:3445.19
Dec-19 11:21:2445.38
Dec-19 11:21:1545.63
Dec-19 11:21:1045.75
Dec-19 11:21:0545.88
Dec-19 11:20:5546.06
Dec-19 11:20:5046.19
Dec-19 11:20:4546.31
Dec-19 11:20:3546.50
Dec-19 11:20:3046.63
Dec-19 11:20:2146.81
Dec-19 11:20:1147.00
Dec-19 11:20:0147.19
Dec-19 11:19:5247.38
Dec-19 11:19:4247.56
Dec-19 11:19:3247.69
Dec-19 11:19:1847.81
Dec-19 11:18:4147.94
Dec-19 11:18:2647.81
Dec-19 11:18:1747.69
Dec-19 11:18:0747.50
Dec-19 11:17:5847.25
Dec-19 11:17:5347.13
Dec-19 11:17:4847.00
Dec-19 11:17:4346.88
Dec-19 11:17:3846.75
Dec-19 11:17:3346.56
Dec-19 11:17:2846.44
Dec-19 11:17:2346.31
Dec-19 11:17:1846.19
Dec-19 11:17:1346.06
Dec-19 11:17:0845.94
Dec-19 11:17:0345.81
Dec-19 11:16:5845.69
Dec-19 11:16:5345.56
Dec-19 11:16:4845.44
Dec-19 11:16:4345.31
Dec-19 11:16:3845.19
Dec-19 11:16:3345.06
Dec-19 11:16:2844.94
Dec-19 11:16:2344.81
Dec-19 11:16:1844.69
Dec-19 11:16:0844.50
Dec-19 11:16:0344.31
Dec-19 11:15:5844.19
Dec-19 11:15:5344.06
Dec-19 11:15:4343.88
Dec-19 11:15:3843.75
Dec-19 11:15:3343.63
Dec-19 11:15:2843.50
Dec-19 11:15:1943.31
Dec-19 11:15:1443.19
Dec-19 11:15:0443.00
Dec-19 11:14:5942.88
Dec-19 11:14:4942.69
Dec-19 11:14:4042.50
Dec-19 11:14:3042.31
Dec-19 11:14:2042.13
Dec-19 11:14:1142.00
Dec-19 11:13:5641.81
Dec-19 11:13:4741.63
Dec-19 11:13:3741.50
Dec-19 11:13:1841.38
Dec-19 11:13:0441.25
Dec-19 11:12:0341.13
Dec-19 11:11:4541.25
Dec-19 11:11:3041.38
Dec-19 11:11:2141.50
Dec-19 11:11:1141.63
Dec-19 11:11:0141.75
Dec-19 11:10:5241.94
Dec-19 11:10:4242.06
Dec-19 11:10:3742.19
Dec-19 11:10:2742.31
Dec-19 11:10:1842.50
Dec-19 11:10:0842.69
Dec-19 11:09:5842.81
Dec-19 11:09:5342.94
Dec-19 11:09:4343.13
Dec-19 11:09:3443.31
Dec-19 11:09:2943.44
Dec-19 11:09:1943.63
Dec-19 11:09:1443.75
Dec-19 11:09:0543.94
Dec-19 11:08:5944.06
Dec-19 11:08:5444.19
Dec-19 11:08:4544.38
Dec-19 11:08:4044.50
Dec-19 11:08:3044.69
Dec-19 11:08:2544.81
Dec-19 11:08:2044.94
Dec-19 11:08:1145.13
Dec-19 11:08:0145.31
Dec-19 11:07:5145.50
Dec-19 11:07:4145.69
Dec-19 11:07:3645.81
Dec-19 11:07:2745.94
Dec-19 11:07:1746.06
Dec-19 11:07:0846.19
Dec-19 11:06:5346.31
Dec-19 11:06:3946.44
Dec-19 11:06:1146.31
Dec-19 11:06:0146.19
Dec-19 11:05:5146.06
Dec-19 11:05:4645.94
Dec-19 11:05:3745.81
Dec-19 11:05:2745.63
Dec-19 11:05:1745.44
Dec-19 11:05:1345.31
Dec-19 11:05:0345.19
Dec-19 11:04:5845.06
Dec-19 11:04:4844.94
Dec-19 11:04:4344.81
Dec-19 11:04:3344.69
Dec-19 11:04:2844.56
Dec-19 11:04:1944.44
Dec-19 11:04:0944.25
Dec-19 11:03:5944.13
Dec-19 11:03:5444.00
Dec-19 11:03:4543.88
Dec-19 11:03:3543.69
Dec-19 11:03:3043.56
Dec-19 11:03:2043.44
Dec-19 11:03:1143.31
Dec-19 11:03:0143.13
Dec-19 11:02:5243.00
Dec-19 11:02:4242.81
Dec-19 11:02:3242.69
Dec-19 11:02:2342.56
Dec-19 11:02:1842.44
Dec-19 11:02:0842.31
Dec-19 11:01:5842.19
Dec-19 11:01:5342.06
Dec-19 11:01:4441.94
Dec-19 11:01:3441.81
Dec-19 11:01:2041.63
Dec-19 11:01:1041.50
Dec-19 11:01:0041.38
Dec-19 11:00:5141.25
Dec-19 11:00:4141.13
Dec-19 11:00:2741.00
Dec-19 11:00:1740.88
Dec-19 10:59:5840.75
Dec-19 10:59:4040.63
Dec-19 10:59:2140.50
Dec-19 10:58:5240.38
Dec-19 10:58:0640.50
Dec-19 10:57:5240.63
Dec-19 10:57:4240.75
Dec-19 10:57:3240.88
Dec-19 10:57:2341.00
Dec-19 10:57:1341.13
Dec-19 10:57:0341.25
Dec-19 10:56:5441.44
Dec-19 10:56:4941.56
Dec-19 10:56:3941.69
Dec-19 10:56:2941.88
Dec-19 10:56:2042.06
Dec-19 10:56:1042.25
Dec-19 10:56:0142.44
Dec-19 10:55:5642.56
Dec-19 10:55:5042.69
Dec-19 10:55:4142.88
Dec-19 10:55:3643.00
Dec-19 10:55:3143.13
Dec-19 10:55:2643.25
Dec-19 10:55:1643.44
Dec-19 10:55:1143.56
Dec-19 10:55:0143.75
Dec-19 10:54:5643.88
Dec-19 10:54:5144.00
Dec-19 10:54:4644.13
Dec-19 10:54:4144.25
Dec-19 10:54:3644.38
Dec-19 10:54:2744.56
Dec-19 10:54:2244.69
Dec-19 10:54:1744.81
Dec-19 10:54:0745.00
Dec-19 10:54:0245.13
Dec-19 10:53:5245.31
Dec-19 10:53:4345.50
Dec-19 10:53:3845.63
Dec-19 10:53:2845.75
Dec-19 10:53:1845.88
Dec-19 10:53:0946.00
Dec-19 10:52:2246.13
Dec-19 10:52:1346.00
Dec-19 10:52:0345.88
Dec-19 10:51:5845.75
Dec-19 10:51:4845.63
Dec-19 10:51:4345.50
Dec-19 10:51:3845.38
Dec-19 10:51:2845.19
Dec-19 10:51:2345.06
Dec-19 10:51:1844.94
Dec-19 10:51:1344.81
Dec-19 10:51:0444.63
Dec-19 10:50:5944.50
Dec-19 10:50:4944.31
Dec-19 10:50:4444.19
Dec-19 10:50:3544.00
Dec-19 10:50:3043.88
Dec-19 10:50:2043.69
Dec-19 10:50:1043.50
Dec-19 10:50:0543.38
Dec-19 10:49:5643.19
Dec-19 10:49:5143.06
Dec-19 10:49:4142.88
Dec-19 10:49:3142.69
Dec-19 10:49:2242.50
Dec-19 10:49:1242.31
Dec-19 10:49:0742.19
Dec-19 10:48:5742.00
Dec-19 10:48:4841.81
Dec-19 10:48:3841.63
Dec-19 10:48:3341.50
Dec-19 10:48:2341.38
Dec-19 10:48:1441.19
Dec-19 10:48:0441.00
Dec-19 10:47:5940.88
Dec-19 10:47:4940.75
Dec-19 10:47:4440.63
Dec-19 10:47:3540.50
Dec-19 10:47:2040.31
Dec-19 10:47:1540.19
Dec-19 10:47:0140.06
Dec-19 10:46:5239.94
Dec-19 10:46:3739.75
Dec-19 10:46:2839.63
Dec-19 10:46:0939.50
Dec-19 10:45:4039.38
Dec-19 10:45:0839.25
Dec-19 10:44:4439.38
Dec-19 10:44:2539.50
Dec-19 10:44:1539.63
Dec-19 10:44:0139.75
Dec-19 10:43:5639.88
Dec-19 10:43:4640.00
Dec-19 10:43:3740.13
Dec-19 10:43:2740.31
Dec-19 10:43:2240.44
Dec-19 10:43:1240.56
Dec-19 10:43:0740.69
Dec-19 10:42:5840.88
Dec-19 10:42:5341.00
Dec-19 10:42:4841.13
Dec-19 10:42:4341.25
Dec-19 10:42:3841.38
Dec-19 10:42:2841.56
Dec-19 10:42:2341.69
Dec-19 10:42:1841.81
Dec-19 10:42:0942.00
Dec-19 10:42:0442.13
Dec-19 10:41:5942.25
Dec-19 10:41:5442.38
Dec-19 10:41:4942.50
Dec-19 10:41:4442.63
Dec-19 10:41:3942.75
Dec-19 10:41:3442.88
Dec-19 10:41:2943.00
Dec-19 10:41:2443.13
Dec-19 10:41:1943.25
Dec-19 10:41:1443.38
Dec-19 10:41:0443.56
Dec-19 10:40:5943.69
Dec-19 10:40:5443.81
Dec-19 10:40:4943.94
Dec-19 10:40:4444.06
Dec-19 10:40:3444.25
Dec-19 10:40:2944.38
Dec-19 10:40:1944.50
Dec-19 10:40:1044.63
Dec-19 10:40:0544.75
Dec-19 10:39:5144.88
Dec-19 10:39:2745.00
Dec-19 10:39:0844.88
Dec-19 10:38:5844.75
Dec-19 10:38:4944.63
Dec-19 10:38:4444.50
Dec-19 10:38:3444.38
Dec-19 10:38:2944.25
Dec-19 10:38:2044.13
Dec-19 10:38:1444.00
Dec-19 10:38:0543.88
Dec-19 10:37:5543.69
Dec-19 10:37:4643.56
Dec-19 10:37:4143.44
Dec-19 10:37:3143.31
Dec-19 10:37:2143.13
Dec-19 10:37:1243.00
Dec-19 10:37:0242.81
Dec-19 10:36:5742.69
Dec-19 10:36:4742.56
Dec-19 10:36:4242.44
Dec-19 10:36:3342.31
Dec-19 10:36:2342.13
Dec-19 10:36:1342.00
Dec-19 10:36:0441.81
Dec-19 10:35:5441.69
Dec-19 10:35:4941.56
Dec-19 10:35:4041.44
Dec-19 10:35:3041.25
Dec-19 10:35:2041.06
Dec-19 10:35:1040.94
Dec-19 10:35:0140.75
Dec-19 10:34:5640.63
Dec-19 10:34:4640.50
Dec-19 10:34:3640.31
Dec-19 10:34:2740.19
Dec-19 10:34:2240.06
Dec-19 10:34:1239.94
Dec-19 10:34:0739.81
Dec-19 10:33:5739.69
Dec-19 10:33:5239.56
Dec-19 10:33:4339.44
Dec-19 10:33:3839.31
Dec-19 10:33:2839.19
Dec-19 10:33:2339.06
Dec-19 10:33:1338.94
Dec-19 10:33:0438.81
Dec-19 10:32:5038.63
Dec-19 10:32:4038.44
Dec-19 10:32:3038.31
Dec-19 10:32:2138.19
Dec-19 10:32:1638.06
Dec-19 10:32:0137.94
Dec-19 10:31:5237.81
Dec-19 10:31:3337.63
Dec-19 10:31:2837.50
Dec-19 10:31:1337.38
Dec-19 10:30:5937.25
Dec-19 10:30:4537.13
Dec-19 10:30:2137.00
Dec-19 10:29:1236.88
Dec-19 10:28:5337.00
Dec-19 10:28:3437.13
Dec-19 10:28:2437.25
Dec-19 10:28:1537.38
Dec-19 10:28:0537.50
Dec-19 10:28:0037.63
Dec-19 10:27:5037.75
Dec-19 10:27:4137.94
Dec-19 10:27:3138.13
Dec-19 10:27:2638.25
Dec-19 10:27:2138.38
Dec-19 10:27:1638.50
Dec-19 10:27:1138.63
Dec-19 10:27:0638.75
Dec-19 10:27:0138.88
Dec-19 10:26:5639.00
Dec-19 10:26:5139.19
Dec-19 10:26:4639.31
Dec-19 10:26:4139.50
Dec-19 10:26:3639.63
Dec-19 10:26:3139.81
Dec-19 10:26:2639.94
Dec-19 10:26:2140.13
Dec-19 10:26:1640.31
Dec-19 10:26:1140.50
Dec-19 10:26:0640.63
Dec-19 10:26:0140.81
Dec-19 10:25:5641.00
Dec-19 10:25:5141.19
Dec-19 10:25:4641.38
Dec-19 10:25:4141.56
Dec-19 10:25:3641.75
Dec-19 10:25:3141.94
Dec-19 10:25:2642.19
Dec-19 10:25:2142.38
Dec-19 10:25:1642.56
Dec-19 10:25:1142.75
Dec-19 10:25:0542.94
Dec-19 10:25:0043.13
Dec-19 10:24:5543.31
Dec-19 10:24:5043.50
Dec-19 10:24:4543.69
Dec-19 10:24:4043.88
Dec-19 10:24:3644.00
Dec-19 10:24:3044.19
Dec-19 10:24:2544.38
Dec-19 10:24:2044.50
Dec-19 10:24:1544.63
Dec-19 10:24:1044.81
Dec-19 10:24:0144.94
Dec-19 10:23:5645.06
Dec-19 10:23:0945.19
Dec-19 10:22:5945.06
Dec-19 10:22:5044.94
Dec-19 10:22:3544.81
Dec-19 10:22:2144.63
Dec-19 10:22:1144.50
Dec-19 10:21:5744.31
Dec-19 10:21:4844.19
Dec-19 10:21:3844.06
Dec-19 10:21:2843.94
Dec-19 10:21:1943.81
Dec-19 10:21:0943.69
Dec-19 10:21:0043.56
Dec-19 10:20:5043.44
Dec-19 10:20:4543.31
Dec-19 10:20:3143.19
Dec-19 10:20:2643.06
Dec-19 10:20:1142.94
Dec-19 10:20:0642.81
Dec-19 10:19:5742.69
Dec-19 10:19:4742.56
Dec-19 10:19:3742.44
Dec-19 10:19:2842.31
Dec-19 10:19:1842.19
Dec-19 10:19:0842.06
Dec-19 10:18:5941.94
Dec-19 10:18:4941.81
Dec-19 10:18:3941.69
Dec-19 10:18:3441.56
Dec-19 10:18:2041.44
Dec-19 10:18:1541.31
Dec-19 10:18:0541.19
Dec-19 10:17:5641.06
Dec-19 10:17:4640.94
Dec-19 10:17:3640.81
Dec-19 10:17:2740.63
Dec-19 10:17:1740.50
Dec-19 10:17:0840.38
Dec-19 10:16:5840.25
Dec-19 10:16:4440.06
Dec-19 10:16:3439.94
Dec-19 10:16:2439.75
Dec-19 10:16:1539.63
Dec-19 10:16:0539.50
Dec-19 10:15:5539.31
Dec-19 10:15:4639.19
Dec-19 10:15:3639.06
Dec-19 10:15:2638.94
Dec-19 10:15:2138.81
Dec-19 10:15:1238.69
Dec-19 10:15:0738.56
Dec-19 10:14:5738.44
Dec-19 10:14:4738.31
Dec-19 10:14:3838.19
Dec-19 10:14:2838.06
Dec-19 10:14:2337.94
Dec-19 10:14:1337.81
Dec-19 10:14:0437.69
Dec-19 10:13:5437.50
Dec-19 10:13:4537.38
Dec-19 10:13:4037.25
Dec-19 10:13:3037.13
Dec-19 10:13:2037.00
Dec-19 10:13:1536.88
Dec-19 10:13:0636.75
Dec-19 10:12:5636.63
Dec-19 10:12:5136.50
Dec-19 10:12:4136.38
Dec-19 10:12:3236.25
Dec-19 10:12:2236.13
Dec-19 10:12:1736.00
Dec-19 10:12:0735.88
Dec-19 10:11:5835.69
Dec-19 10:11:4835.56
Dec-19 10:11:3835.44
Dec-19 10:11:3435.31
Dec-19 10:11:2435.19
Dec-19 10:11:1435.00
Dec-19 10:11:0534.88
Dec-19 10:10:5534.75
Dec-19 10:10:4534.56
Dec-19 10:10:4034.44
Dec-19 10:10:3134.31
Dec-19 10:10:2134.19
Dec-19 10:10:1634.06
Dec-19 10:10:0633.94
Dec-19 10:10:0133.81
Dec-19 10:09:5233.69
Dec-19 10:09:4233.50
Dec-19 10:09:3233.38
Dec-19 10:09:2333.19
Dec-19 10:09:1333.06
Dec-19 10:09:0332.88
Dec-19 10:08:5432.69
Dec-19 10:08:4432.56
Dec-19 10:08:3932.44
Dec-19 10:08:2932.31
Dec-19 10:08:2432.19
Dec-19 10:08:1532.06
Dec-19 10:08:0531.88
Dec-19 10:08:0031.75
Dec-19 10:07:5031.63
Dec-19 10:07:4531.50
Dec-19 10:07:3631.38
Dec-19 10:07:3131.25
Dec-19 10:07:2131.13
Dec-19 10:07:1130.94
Dec-19 10:07:0230.75
Dec-19 10:06:5730.63
Dec-19 10:06:4730.50
Dec-19 10:06:3730.31
Dec-19 10:06:2830.19
Dec-19 10:06:1830.00
Dec-19 10:06:0829.81
Dec-19 10:06:0329.69
Dec-19 10:05:5429.56
Dec-19 10:05:4929.44
Dec-19 10:05:3929.31
Dec-19 10:05:2929.13
Dec-19 10:05:2429.00
Dec-19 10:05:1528.88
Dec-19 10:05:0528.69
Dec-19 10:04:5528.50
Dec-19 10:04:4628.31
Dec-19 10:04:3628.19
Dec-19 10:04:2628.00
Dec-19 10:04:2127.88
Dec-19 10:04:1227.75
Dec-19 10:04:0727.63
Dec-19 10:03:5727.44
Dec-19 10:03:4827.31
Dec-19 10:03:3827.13
Dec-19 10:03:2826.94
Dec-19 10:03:1926.75
Dec-19 10:03:0926.63
Dec-19 10:02:5926.44
Dec-19 10:02:5426.31
Dec-19 10:02:4926.19
Dec-19 10:02:4026.06
Dec-19 10:02:3525.94
Dec-19 10:02:2525.81
Dec-19 10:02:2025.69
Dec-19 10:02:1025.56
Dec-19 10:02:0525.44
Dec-19 10:02:0025.31
Dec-19 10:01:5125.19
Dec-19 10:01:4625.06
Dec-19 10:01:3624.94
Dec-19 10:01:3124.81
Dec-19 10:01:2124.69
Dec-19 10:01:1624.56
Dec-19 10:01:0724.38
Dec-19 10:00:5724.25
Dec-19 10:00:5224.13
Dec-19 10:00:4724.00
Dec-19 10:00:3723.88
Dec-19 10:00:2823.75
Dec-19 10:00:1823.56
Dec-19 10:00:0823.38
Dec-19 10:00:0323.25
Dec-19 09:59:5423.13
Dec-19 09:59:4422.94
Dec-19 09:59:3422.81
Dec-19 09:59:2522.63
Dec-19 09:59:1522.50
Dec-19 09:59:0522.31
Dec-19 09:59:0022.19
Dec-19 09:58:5122.06
Dec-19 09:58:4121.88
Dec-19 09:58:3121.75
Dec-19 09:58:2221.56
Dec-19 09:58:1221.44
Dec-19 09:58:0221.25
Dec-19 09:57:5321.13
Dec-19 09:57:4821.00
Dec-19 09:57:3820.88
Dec-19 09:57:2820.75
Dec-19 09:57:2320.63
Dec-19 09:57:1420.50
Dec-19 09:57:0420.38
Dec-19 09:56:5420.25
Dec-19 09:56:4520.13
Dec-19 09:56:3519.94
Dec-19 09:56:2119.81
Dec-19 09:56:1119.63
Dec-19 09:56:0119.50
Dec-19 09:55:5219.38
Dec-19 09:55:4219.25
Dec-19 09:55:3219.13
Dec-19 09:55:2319.00
Dec-19 09:55:1318.88
Dec-19 09:55:0318.75
Dec-19 09:54:4918.63
Dec-19 09:54:4418.50
Dec-19 09:54:3018.38
Dec-19 09:54:2018.25
Dec-19 09:54:0618.13
Dec-19 09:53:5618.00
Dec-19 09:53:4617.88
Dec-19 09:53:3217.75
Dec-19 09:53:2217.63
Dec-19 09:53:0317.50
Dec-19 09:52:5417.38
Dec-19 09:52:4017.25
Dec-19 09:52:3017.13
Dec-19 09:52:1617.00
Dec-19 09:52:0116.88
Dec-19 09:51:4716.75
Dec-19 09:51:2816.63
Dec-19 09:51:0916.50
Dec-19 09:50:5516.38
Dec-19 09:50:3616.25
Dec-19 09:50:2216.13
Dec-19 09:50:0716.00
Dec-19 09:49:4915.88
Dec-19 09:49:3415.75
Dec-19 09:49:2015.63
Dec-19 09:49:0615.50
Dec-19 09:48:4615.38
Dec-19 09:48:3215.25
Dec-19 09:48:1315.13
Dec-19 09:48:0415.00
Dec-19 09:47:4914.88
Dec-19 09:47:3014.75
Dec-19 09:47:1614.63
Dec-19 09:47:0214.50
Dec-19 09:46:4714.38
Dec-19 09:46:3314.25
Dec-19 09:46:1914.13
Dec-19 09:46:0014.00
Dec-19 09:45:4613.88
Dec-19 09:45:2713.75
Dec-19 09:45:0313.56
Dec-19 09:44:4913.44
Dec-19 09:44:3513.31
Dec-19 09:44:1613.19
Dec-19 09:44:0113.06
Dec-19 09:43:4212.94
Dec-19 09:43:2412.81
Dec-19 09:43:0512.69
Dec-19 09:42:4612.56
Dec-19 09:42:2212.44
Dec-19 09:41:5912.31
Dec-19 09:41:4412.19
Dec-19 09:41:2512.06
Dec-19 09:41:0211.94
Dec-19 09:40:3811.81
Dec-19 09:40:1911.69
Dec-19 09:39:5611.56
Dec-19 09:39:4111.44
Dec-19 09:39:2711.31
Dec-19 09:39:0411.19
Dec-19 09:38:4911.06
Dec-19 09:38:3010.94
Dec-19 09:38:1610.81
Dec-19 09:38:0210.69
Dec-19 09:37:4810.56
Dec-19 09:37:3310.44
Dec-19 09:37:1910.31
Dec-19 09:37:0010.19
Dec-19 09:36:5010.06
Dec-19 09:36:369.94
Dec-19 09:36:179.81
Dec-19 09:35:589.69
Dec-19 09:35:449.56
Dec-19 09:35:299.44
Dec-19 09:35:109.31
Dec-19 09:34:399.06
Dec-19 09:34:168.94
Dec-19 09:33:538.75
Dec-19 09:33:348.63
Dec-19 09:33:148.50
Dec-19 09:33:008.38
Dec-19 09:32:408.25
Dec-19 09:32:218.13
Dec-19 09:32:048.00
Dec-19 09:31:397.88
Dec-19 09:31:257.75
Dec-19 09:31:037.63
Dec-19 09:30:417.50
Dec-19 09:30:267.38
Dec-19 09:30:047.25
Dec-19 09:29:457.13
Dec-19 09:29:387.06
Dec-19 09:28:326.63
Dec-19 09:28:156.50
Dec-19 09:27:516.38
Dec-19 09:26:596.13
Dec-19 09:26:356.00
Dec-19 09:26:075.88
Dec-19 09:25:435.75
Dec-19 09:25:205.63
Dec-19 09:24:555.50
Dec-19 09:24:195.38
Dec-19 09:24:005.25
Dec-19 09:23:295.13
Dec-19 09:22:565.00
Dec-19 09:22:284.88
Dec-19 09:21:464.75
Dec-19 09:21:184.63
Dec-19 09:20:384.50
Dec-19 09:20:004.38
Dec-19 09:19:224.25
Dec-19 09:18:544.13
Dec-19 09:18:224.00
Dec-19 09:17:593.88
Dec-19 09:17:243.75
Dec-19 09:16:523.63
Dec-19 09:16:193.50
Dec-19 09:15:513.38
Dec-19 09:15:183.25
Dec-19 09:14:453.13
Dec-19 09:14:073.00
Dec-19 09:13:342.88
Dec-19 09:12:522.75
Dec-19 09:12:102.63
Dec-19 09:11:092.50
Dec-19 09:09:562.38
Dec-19 09:08:442.25
Dec-19 09:07:382.13
Dec-19 09:06:382.00
Dec-19 09:05:421.88
Dec-19 09:04:501.75
Dec-19 09:03:541.63
Dec-19 09:02:531.50
Dec-19 09:01:481.38
Dec-19 09:00:481.25
Dec-19 08:59:521.13
Dec-19 08:58:551.00
Dec-19 08:58:050.88
Dec-19 08:57:050.75
Dec-19 08:56:210.63
Dec-19 08:55:110.50
Dec-19 08:54:330.38
Dec-19 08:53:340.25
Dec-19 08:52:030.13
Dec-19 08:50:510.00
Dec-19 08:49:35-0.13
Dec-19 08:48:16-0.25
Dec-19 08:47:01-0.38
Dec-19 08:45:56-0.50
Dec-19 08:44:57-0.63
Dec-19 08:44:05-0.75
Dec-19 08:42:55-0.88
Dec-19 08:42:04-1.00
Dec-19 08:41:20-1.13
Dec-19 08:39:41-1.31
Dec-19 08:38:35-1.44
Dec-19 08:37:34-1.56
Dec-19 08:36:20-1.69
Dec-19 08:35:10-1.81
Dec-19 08:33:50-1.94
Dec-19 08:32:26-2.06
Dec-19 08:31:12-2.19
Dec-19 08:29:31-2.31
Dec-19 08:28:18-2.44
Dec-19 08:26:49-2.56
Dec-19 08:25:11-2.69
Dec-19 08:23:29-2.81
Dec-19 08:22:00-2.94
Dec-19 08:20:15-3.06
Dec-19 08:18:41-3.19
Dec-19 08:16:58-3.31
Dec-19 08:15:01-3.44
Dec-19 08:13:07-3.56
Dec-19 08:10:21-3.69
Dec-19 08:03:58-3.81
Dec-19 07:51:56-3.94
Dec-19 07:36:21-4.06
Dec-19 07:14:24-3.94
Dec-19 07:06:56-4.06
Dec-19 07:02:23-4.19
Dec-19 06:53:18-4.31
Dec-19 06:41:37-4.44
Dec-19 06:22:51-4.31
Dec-19 06:09:01-4.19
Dec-19 06:00:20-4.31
Dec-19 05:52:24-4.44
Dec-19 05:42:47-4.56
Dec-19 05:34:28-4.44
Dec-19 05:29:19-4.31
Dec-19 05:25:04-4.19
Dec-19 05:19:52-4.06
Dec-19 05:13:57-3.94
Dec-19 05:05:27-3.81
Dec-19 04:59:14-3.69
Dec-19 04:51:26-3.56
Dec-19 04:41:14-3.44
Dec-19 04:33:36-3.56
Dec-19 04:11:44-3.69
Dec-19 03:50:24-3.56
Dec-19 03:40:45-3.44
Dec-19 03:35:41-3.31
Dec-19 03:31:14-3.19
Dec-19 03:27:29-3.06
Dec-19 03:23:38-2.94
Dec-19 03:16:27-2.81
Dec-19 03:15:45-2.69
Dec-19 03:15:40-2.81
Dec-19 03:04:59-2.69
Dec-19 02:52:50-2.56
Dec-19 02:47:03-2.44
Dec-19 02:40:48-2.31
Dec-19 02:15:29-2.19
Dec-19 01:50:28-2.31
Dec-19 01:28:58-2.44
Dec-19 01:17:23-2.56
Dec-19 01:09:10-2.44
Dec-19 01:00:33-2.31
Dec-19 00:45:19-2.19
Dec-19 00:34:43-2.31
Dec-19 00:04:16-2.44
Dec-18 23:52:41-2.31
Dec-18 23:44:33-2.19
Dec-18 23:38:57-2.06
Dec-18 23:33:59-1.94
Dec-18 23:29:05-1.81
Dec-18 23:21:15-1.69
Dec-18 23:06:56-1.56
Dec-18 22:54:32-1.44
Dec-18 22:48:29-1.31
Dec-18 22:45:28-1.31
Dec-18 22:39:26-1.19
Dec-18 22:31:42-1.06
Dec-18 22:13:44-0.94
Dec-18 22:10:06-1.06
Dec-18 21:57:47-0.94
Dec-18 21:49:44-0.81
Dec-18 21:42:42-0.69
Dec-18 21:37:30-0.56
Dec-18 21:32:24-0.44
Dec-18 21:26:40-0.31
Dec-18 21:19:55-0.19
Dec-18 21:13:27-0.06
Dec-18 21:05:340.06
Dec-18 20:58:120.19
Dec-18 20:52:000.31
Dec-18 20:44:430.44
Dec-18 20:37:360.56
Dec-18 20:28:140.69
Dec-18 20:18:330.81
Dec-18 20:04:560.94
Dec-18 19:57:251.06
Dec-18 19:51:141.19
Dec-18 19:45:211.31
Dec-18 19:40:511.44
Dec-18 19:37:271.56
Dec-18 19:33:291.69
Dec-18 19:29:371.81
Dec-18 19:25:121.94
Dec-18 19:21:032.06
Dec-18 19:16:572.19
Dec-18 19:10:562.31
Dec-18 19:04:542.44
Dec-18 19:01:012.56
Dec-18 18:56:552.69
Dec-18 18:53:352.81
Dec-18 18:49:382.94
Dec-18 18:47:003.06
Dec-18 18:43:583.19
Dec-18 18:41:523.31
Dec-18 18:38:193.44
Dec-18 18:35:083.56
Dec-18 18:32:303.69
Dec-18 18:30:053.81
Dec-18 18:28:043.94
Dec-18 18:25:264.06
Dec-18 18:23:114.19
Dec-18 18:15:284.50
Dec-18 18:12:544.63
Dec-18 18:10:304.75
Dec-18 18:08:434.88
Dec-18 18:06:425.00
Dec-18 18:04:555.13
Dec-18 18:03:035.25
Dec-18 18:01:395.38
Dec-18 17:59:385.50
Dec-18 17:57:515.63
Dec-18 17:56:465.75
Dec-18 17:55:035.88
Dec-18 17:53:306.00
Dec-18 17:52:066.13
Dec-18 17:50:426.25
Dec-18 17:49:186.38
Dec-18 17:47:546.50
Dec-18 17:46:356.63
Dec-18 17:45:256.75
Dec-18 17:43:526.88
Dec-18 17:42:377.00
Dec-18 17:41:147.13
Dec-18 17:39:507.25
Dec-18 17:38:357.38
Dec-18 17:37:067.50
Dec-18 17:35:427.63
Dec-18 17:34:377.75
Dec-18 17:33:137.88
Dec-18 17:31:548.00
Dec-18 17:30:588.13
Dec-18 17:29:438.25
Dec-18 17:28:388.38
Dec-18 17:27:378.50
Dec-18 17:26:418.63
Dec-18 17:25:508.75
Dec-18 17:24:408.88
Dec-18 17:23:489.00
Dec-18 17:22:529.13
Dec-18 17:22:069.25
Dec-18 17:21:109.38
Dec-18 17:20:239.50
Dec-18 17:19:319.63
Dec-18 17:18:499.75
Dec-18 17:17:539.88
Dec-18 17:17:0710.00
Dec-18 17:16:1510.13
Dec-18 17:15:3310.25
Dec-18 17:14:5110.38
Dec-18 17:14:0010.50
Dec-18 17:13:1310.63
Dec-18 17:12:3110.75
Dec-18 17:11:3910.88
Dec-18 17:10:5311.00
Dec-18 17:10:2011.13
Dec-18 17:09:3811.25
Dec-18 17:09:0511.38
Dec-18 17:08:2311.50
Dec-18 17:07:4011.63
Dec-18 17:06:5811.75
Dec-18 17:06:2111.88
Dec-18 17:05:3912.00
Dec-18 17:05:0612.13
Dec-18 17:04:2812.25
Dec-18 17:03:5112.38
Dec-18 17:03:1812.50
Dec-18 17:02:4512.63
Dec-18 17:02:2212.75
Dec-18 17:01:5312.88
Dec-18 17:01:2113.00
Dec-18 17:00:4813.13
Dec-18 17:00:1013.25
Dec-18 16:59:3413.38
Dec-18 16:59:0213.50
Dec-18 16:58:2913.63
Dec-18 16:57:5613.75
Dec-18 16:57:3213.88
Dec-18 16:57:0014.00
Dec-18 16:56:3114.13
Dec-18 16:55:5814.25
Dec-18 16:55:2614.38
Dec-18 16:55:0214.50
Dec-18 16:54:3414.63
Dec-18 16:54:0514.75
Dec-18 16:53:3714.88
Dec-18 16:53:0915.00
Dec-18 16:52:4115.13
Dec-18 16:52:1315.25
Dec-18 16:51:4915.38
Dec-18 16:51:2515.50
Dec-18 16:50:5715.63
Dec-18 16:50:2415.75
Dec-18 16:50:0115.88
Dec-18 16:49:3216.00
Dec-18 16:49:0916.13
Dec-18 16:48:4116.25
Dec-18 16:48:1716.38
Dec-18 16:47:4916.50
Dec-18 16:47:2516.63
Dec-18 16:46:5716.75
Dec-18 16:46:2916.88
Dec-18 16:46:0517.00
Dec-18 16:45:4217.13
Dec-18 16:45:1817.25
Dec-18 16:44:5017.38
Dec-18 16:44:2617.50
Dec-18 16:44:0317.63
Dec-18 16:43:3917.75
Dec-18 16:43:1117.88
Dec-18 16:42:4718.00
Dec-18 16:42:1918.13
Dec-18 16:41:5618.25
Dec-18 16:41:2718.38
Dec-18 16:41:0418.50
Dec-18 16:40:4018.63
Dec-18 16:40:1718.75
Dec-18 16:39:4818.88
Dec-18 16:39:2019.00
Dec-18 16:39:0119.13
Dec-18 16:38:3819.25
Dec-18 16:38:1019.38
Dec-18 16:37:4619.50
Dec-18 16:37:2219.63
Dec-18 16:36:5919.75
Dec-18 16:36:3119.88
Dec-18 16:36:0720.00
Dec-18 16:35:4320.13
Dec-18 16:35:2020.25
Dec-18 16:34:5620.38
Dec-18 16:34:3320.50
Dec-18 16:34:0920.63
Dec-18 16:33:4120.75
Dec-18 16:33:1720.88
Dec-18 16:32:5421.00
Dec-18 16:32:2621.13
Dec-18 16:32:0221.25
Dec-18 16:31:4321.38
Dec-18 16:31:2021.50
Dec-18 16:30:5621.63
Dec-18 16:30:2821.75
Dec-18 16:30:0921.88
Dec-18 16:29:4522.00
Dec-18 16:29:1722.13
Dec-18 16:28:5822.25
Dec-18 16:28:3522.38
Dec-18 16:28:1622.50
Dec-18 16:27:5722.63
Dec-18 16:27:2422.75
Dec-18 16:27:1022.88
Dec-18 16:26:4623.00
Dec-18 16:26:2723.13
Dec-18 16:26:0323.25
Dec-18 16:25:4023.38
Dec-18 16:25:2123.50
Dec-18 16:24:5723.63
Dec-18 16:24:3823.75
Dec-18 16:24:1923.88
Dec-18 16:23:5624.00
Dec-18 16:23:3224.13
Dec-18 16:23:0924.25
Dec-18 16:22:5024.38
Dec-18 16:22:3124.50
Dec-18 16:22:0724.63
Dec-18 16:21:4824.75
Dec-18 16:21:2524.88
Dec-18 16:21:0625.00
Dec-18 16:20:4725.13
Dec-18 16:20:2425.25
Dec-18 16:20:0025.38
Dec-18 16:19:4625.50
Dec-18 16:19:2725.63
Dec-18 16:18:5925.75
Dec-18 16:18:4025.88
Dec-18 16:18:2126.00
Dec-18 16:18:0726.13
Dec-18 16:17:4826.25
Dec-18 16:17:2426.38
Dec-18 16:17:1026.50
Dec-18 16:16:4226.63
Dec-18 16:16:2726.75
Dec-18 16:16:0926.88
Dec-18 16:15:5027.00
Dec-18 16:15:3127.13
Dec-18 16:15:0727.25
Dec-18 16:14:5327.38
Dec-18 16:14:3427.50
Dec-18 16:14:1527.63
Dec-18 16:13:5627.75
Dec-18 16:13:3727.88
Dec-18 16:13:1828.00
Dec-18 16:12:5928.13
Dec-18 16:12:4528.25
Dec-18 16:12:2628.38
Dec-18 16:12:1228.50
Dec-18 16:11:5328.63
Dec-18 16:11:3428.75
Dec-18 16:11:1528.88
Dec-18 16:11:0129.00
Dec-18 16:10:4229.13
Dec-18 16:10:2329.25
Dec-18 16:10:0829.38
Dec-18 16:09:5429.50
Dec-18 16:09:3529.63
Dec-18 16:09:2129.75
Dec-18 16:09:0229.88
Dec-18 16:08:4830.00
Dec-18 16:08:3330.13
Dec-18 16:08:1530.25
Dec-18 16:08:0030.38
Dec-18 16:07:4130.50
Dec-18 16:07:2230.63
Dec-18 16:07:0830.75
Dec-18 16:06:5430.88
Dec-18 16:06:3531.00
Dec-18 16:06:2131.13
Dec-18 16:06:0631.25
Dec-18 16:05:4731.38
Dec-18 16:05:3831.50
Dec-18 16:05:1931.63
Dec-18 16:05:0031.75
Dec-18 16:04:4631.88
Dec-18 16:04:3632.00
Dec-18 16:04:1732.13
Dec-18 16:03:5832.25
Dec-18 16:03:4432.38
Dec-18 16:03:2532.50
Dec-18 16:03:1032.63
Dec-18 16:02:5632.75
Dec-18 16:02:4232.88
Dec-18 16:02:2333.00
Dec-18 16:02:0933.13
Dec-18 16:01:5433.25
Dec-18 16:01:4033.38
Dec-18 16:01:2133.50
Dec-18 16:01:0233.63
Dec-18 16:00:4833.75
Dec-18 16:00:2933.88
Dec-18 16:00:1034.00
Dec-18 15:59:5634.13
Dec-18 15:59:4234.25
Dec-18 15:59:1834.38
Dec-18 15:59:0434.50
Dec-18 15:58:5034.63
Dec-18 15:58:3134.75
Dec-18 15:58:1234.88
Dec-18 15:57:5735.00
Dec-18 15:57:3835.13
Dec-18 15:57:2035.25
Dec-18 15:56:5635.38
Dec-18 15:56:3735.50
Dec-18 15:56:2335.63
Dec-18 15:56:0435.75
Dec-18 15:55:4535.88
Dec-18 15:55:3136.00
Dec-18 15:55:1236.13
Dec-18 15:54:5336.25
Dec-18 15:54:3436.38
Dec-18 15:54:1536.50
Dec-18 15:53:5136.63
Dec-18 15:53:3236.75
Dec-18 15:53:0936.88
Dec-18 15:52:5437.00
Dec-18 15:52:3537.13
Dec-18 15:52:1637.25
Dec-18 15:51:5337.38
Dec-18 15:51:2937.50
Dec-18 15:51:0637.63
Dec-18 15:50:4237.75
Dec-18 15:50:1837.88
Dec-18 15:49:5038.00
Dec-18 15:49:1738.13
Dec-18 15:48:5438.25
Dec-18 15:48:2138.38
Dec-18 15:47:5338.50
Dec-18 15:47:1538.63
Dec-18 15:46:4238.75
Dec-18 15:46:1438.88
Dec-18 15:45:3739.00
Dec-18 15:44:5939.13
Dec-18 15:44:2239.25
Dec-18 15:43:2639.38
Dec-18 15:42:5339.50
Dec-18 15:41:5739.63
Dec-18 15:40:5239.75
Dec-18 15:37:3239.88
Dec-18 15:36:4139.75
Dec-18 15:35:5439.63
Dec-18 15:35:1639.50
Dec-18 15:34:3939.38
Dec-18 15:33:5739.25
Dec-18 15:33:2439.13
Dec-18 15:32:3739.00
Dec-18 15:31:5038.88
Dec-18 15:30:4938.75
Dec-18 15:27:4838.63
Dec-18 15:26:4738.75
Dec-18 15:25:5638.88
Dec-18 15:25:0939.00
Dec-18 15:24:1839.13
Dec-18 15:23:3639.25
Dec-18 15:22:5839.38
Dec-18 15:22:1339.50
Dec-18 15:21:4039.63
Dec-18 15:21:0239.75
Dec-18 15:20:2039.88
Dec-18 15:19:3840.00
Dec-18 15:19:0540.13
Dec-18 15:18:3240.25
Dec-18 15:17:5540.38
Dec-18 15:17:3140.50
Dec-18 15:16:5340.63
Dec-18 15:16:1640.75
Dec-18 15:15:4340.88
Dec-18 15:15:0141.00
Dec-18 15:14:1941.13
Dec-18 15:13:3841.25
Dec-18 15:13:1041.38
Dec-18 15:12:2841.50
Dec-18 15:11:4641.63
Dec-18 15:11:0841.75
Dec-18 15:10:1741.88
Dec-18 15:09:0742.00
Dec-18 15:06:2942.13
Dec-18 15:05:1942.00
Dec-18 15:04:3241.88
Dec-18 15:03:5541.75
Dec-18 15:03:1741.63
Dec-18 15:02:4441.50
Dec-18 15:02:1341.38
Dec-18 15:01:4541.25
Dec-18 15:01:1241.13
Dec-18 15:00:3941.00
Dec-18 15:00:0640.88
Dec-18 14:59:1940.75
Dec-18 14:58:2340.63
Dec-18 14:57:3640.75
Dec-18 14:57:0840.88
Dec-18 14:56:4941.00
Dec-18 14:56:3941.13
Dec-18 14:56:2741.25
Dec-18 14:56:1341.38
Dec-18 14:56:0341.50
Dec-18 14:55:5841.63
Dec-18 14:55:4341.75
Dec-18 14:55:3841.88
Dec-18 14:55:2942.00
Dec-18 14:55:1942.19
Dec-18 14:55:0942.38
Dec-18 14:54:5942.56
Dec-18 14:54:5442.69
Dec-18 14:54:4542.88
Dec-18 14:54:3943.00
Dec-18 14:54:3443.13
Dec-18 14:54:2943.25
Dec-18 14:54:2443.38
Dec-18 14:54:1943.50
Dec-18 14:54:1443.69
Dec-18 14:54:0643.81
Dec-18 14:54:0143.94
Dec-18 14:53:5644.06
Dec-18 14:53:5144.25
Dec-18 14:53:4644.44
Dec-18 14:53:3844.56
Dec-18 14:53:3344.69
Dec-18 14:53:2844.88
Dec-18 14:53:2245.00
Dec-18 14:53:1745.13
Dec-18 14:53:1245.31
Dec-18 14:53:0745.44
Dec-18 14:53:0245.63
Dec-18 14:52:5745.75
Dec-18 14:52:5245.88
Dec-18 14:52:4746.00
Dec-18 14:52:4146.13
Dec-18 14:52:3646.25
Dec-18 14:52:3146.44
Dec-18 14:52:2646.63
Dec-18 14:52:1846.75
Dec-18 14:52:1346.88
Dec-18 14:52:0847.00
Dec-18 14:51:5847.19
Dec-18 14:51:5347.31
Dec-18 14:51:4347.44
Dec-18 14:51:3847.56
Dec-18 14:51:2847.69
Dec-18 14:50:3247.81
Dec-18 14:50:0847.69
Dec-18 14:49:4547.56
Dec-18 14:49:1647.44
Dec-18 14:48:5747.31
Dec-18 14:48:3147.19
Dec-18 14:48:0747.06
Dec-18 14:47:4846.94
Dec-18 14:47:2546.81
Dec-18 14:47:0146.69
Dec-18 14:46:3746.56
Dec-18 14:46:1446.44
Dec-18 14:45:4546.31
Dec-18 14:45:1346.19
Dec-18 14:44:4446.06
Dec-18 14:44:0245.94
Dec-18 14:43:2445.81
Dec-18 14:42:3345.69
Dec-18 14:41:3245.56
Dec-18 14:40:2245.44
Dec-18 14:38:3145.31
Dec-18 14:35:1645.19
Dec-18 14:31:4745.06
Dec-18 14:30:3744.94
Dec-18 14:29:3644.81
Dec-18 14:28:5944.69
Dec-18 14:28:0344.56
Dec-18 14:27:3044.44
Dec-18 14:26:2944.31
Dec-18 14:25:4744.19
Dec-18 14:25:0544.06
Dec-18 14:24:2743.94
Dec-18 14:23:5043.81
Dec-18 14:23:1243.69
Dec-18 14:22:4943.56
Dec-18 14:22:0643.44
Dec-18 14:21:2943.31
Dec-18 14:21:0143.19
Dec-18 14:20:2343.06
Dec-18 14:19:5542.94
Dec-18 14:19:3142.81
Dec-18 14:18:5842.69
Dec-18 14:18:2642.56
Dec-18 14:18:0242.44
Dec-18 14:17:4842.31
Dec-18 14:17:1942.19
Dec-18 14:17:0042.06
Dec-18 14:16:3741.94
Dec-18 14:16:1341.81
Dec-18 14:15:5041.69
Dec-18 14:15:2641.56
Dec-18 14:15:0241.44
Dec-18 14:14:3041.31
Dec-18 14:13:4741.19
Dec-18 14:12:4741.06
Dec-18 14:12:0041.19
Dec-18 14:11:4141.31
Dec-18 14:11:1741.44
Dec-18 14:11:0841.56
Dec-18 14:10:5341.69
Dec-18 14:10:4441.81
Dec-18 14:10:3441.94
Dec-18 14:10:2442.06
Dec-18 14:10:1542.19
Dec-18 14:10:0542.38
Dec-18 14:09:5742.50
Dec-18 14:09:4742.63
Dec-18 14:09:3742.81
Dec-18 14:09:2843.00
Dec-18 14:09:1843.19
Dec-18 14:09:0843.38
Dec-18 14:09:0343.50
Dec-18 14:08:5843.63
Dec-18 14:08:5343.75
Dec-18 14:08:4843.94
Dec-18 14:08:3544.13
Dec-18 14:08:3044.25
Dec-18 14:08:2544.38
Dec-18 14:08:2044.50
Dec-18 14:08:1544.63
Dec-18 14:08:1044.75
Dec-18 14:08:0544.88
Dec-18 14:07:5945.00
Dec-18 14:07:5445.19
Dec-18 14:07:4945.31
Dec-18 14:07:4445.44
Dec-18 14:07:3945.63
Dec-18 14:07:3145.75
Dec-18 14:07:2645.88
Dec-18 14:07:2146.00
Dec-18 14:07:1646.13
Dec-18 14:07:0646.38
Dec-18 14:07:0146.56
Dec-18 14:06:5646.69
Dec-18 14:06:5046.81
Dec-18 14:06:4147.00
Dec-18 14:06:3647.13
Dec-18 14:06:2647.31
Dec-18 14:06:2147.44
Dec-18 14:06:1647.63
Dec-18 14:06:0347.75
Dec-18 14:05:5447.94
Dec-18 14:05:3948.06
Dec-18 14:04:5748.19
Dec-18 14:04:4348.06
Dec-18 14:04:3347.94
Dec-18 14:04:2347.81
Dec-18 14:04:0947.69
Dec-18 14:03:5947.56
Dec-18 14:03:5047.44
Dec-18 14:03:4047.31
Dec-18 14:03:2647.19
Dec-18 14:03:1147.06
Dec-18 14:02:5746.88
Dec-18 14:02:4746.75
Dec-18 14:02:3346.63
Dec-18 14:02:1946.50
Dec-18 14:02:0946.38
Dec-18 14:01:5946.25
Dec-18 14:01:4446.13
Dec-18 14:01:3046.00
Dec-18 14:01:1645.88
Dec-18 14:01:0645.75
Dec-18 14:00:5245.63
Dec-18 14:00:3345.50
Dec-18 14:00:1845.38
Dec-18 14:00:0445.25
Dec-18 13:59:5045.13
Dec-18 13:59:3145.00
Dec-18 13:59:1244.88
Dec-18 13:58:5344.75
Dec-18 13:58:3444.63
Dec-18 13:58:1944.50
Dec-18 13:58:0044.38
Dec-18 13:57:3744.25
Dec-18 13:57:2244.13
Dec-18 13:56:5944.00
Dec-18 13:56:4043.88
Dec-18 13:56:2143.75
Dec-18 13:56:0643.63
Dec-18 13:55:4343.50
Dec-18 13:55:2443.38
Dec-18 13:55:0943.25
Dec-18 13:54:4343.13
Dec-18 13:54:2843.00
Dec-18 13:54:0942.88
Dec-18 13:53:5042.75
Dec-18 13:53:3642.63
Dec-18 13:53:1242.50
Dec-18 13:52:5342.38
Dec-18 13:52:3442.25
Dec-18 13:52:1542.13
Dec-18 13:51:5242.00
Dec-18 13:51:3741.88
Dec-18 13:51:1441.75
Dec-18 13:50:5041.63
Dec-18 13:50:0841.50
Dec-18 13:48:5841.38
Dec-18 13:48:1641.50
Dec-18 13:47:5741.63
Dec-18 13:47:4241.75
Dec-18 13:47:2841.88
Dec-18 13:47:1842.00
Dec-18 13:47:0442.13
Dec-18 13:46:5442.31
Dec-18 13:46:4442.44
Dec-18 13:46:3542.56
Dec-18 13:46:2542.75
Dec-18 13:46:2042.88
Dec-18 13:46:1743.00
Dec-18 13:46:0543.13
Dec-18 13:46:0043.25
Dec-18 13:45:5043.44
Dec-18 13:45:4543.56
Dec-18 13:45:4043.69
Dec-18 13:45:3543.81
Dec-18 13:45:3043.94
Dec-18 13:45:2544.06
Dec-18 13:45:2044.19
Dec-18 13:45:1444.31
Dec-18 13:45:0944.44
Dec-18 13:45:0444.56
Dec-18 13:44:5944.69
Dec-18 13:44:5444.88
Dec-18 13:44:4745.00
Dec-18 13:44:4245.13
Dec-18 13:44:3745.25
Dec-18 13:44:3245.38
Dec-18 13:44:2245.63
Dec-18 13:44:1745.75
Dec-18 13:44:1245.94
Dec-18 13:44:0746.06
Dec-18 13:44:0146.19
Dec-18 13:43:5646.31
Dec-18 13:43:5146.44
Dec-18 13:43:4646.56
Dec-18 13:43:4146.69
Dec-18 13:43:3146.88
Dec-18 13:43:2247.06
Dec-18 13:43:1747.19
Dec-18 13:43:0747.31
Dec-18 13:43:0247.44
Dec-18 13:42:5247.56
Dec-18 13:42:4247.69
Dec-18 13:42:0047.81
Dec-18 13:41:2747.69
Dec-18 13:40:5947.56
Dec-18 13:40:2247.44
Dec-18 13:39:4947.31
Dec-18 13:39:1647.19
Dec-18 13:38:4347.06
Dec-18 13:38:2446.94
Dec-18 13:37:4446.81
Dec-18 13:37:2046.69
Dec-18 13:36:5246.56
Dec-18 13:36:1946.44
Dec-18 13:35:5546.31
Dec-18 13:35:3246.19
Dec-18 13:35:1346.06
Dec-18 13:34:5445.94
Dec-18 13:34:2745.81
Dec-18 13:34:0345.69
Dec-18 13:33:4445.56
Dec-18 13:33:2145.44
Dec-18 13:33:0245.31
Dec-18 13:32:4345.19
Dec-18 13:32:2445.06
Dec-18 13:32:0544.94
Dec-18 13:31:5044.81
Dec-18 13:31:3144.69
Dec-18 13:31:1744.56
Dec-18 13:31:0244.44
Dec-18 13:30:4044.31
Dec-18 13:30:2644.19
Dec-18 13:29:5944.00
Dec-18 13:29:4443.88
Dec-18 13:29:3043.75
Dec-18 13:29:1143.63
Dec-18 13:28:5243.50
Dec-18 13:28:3843.38
Dec-18 13:28:2343.25
Dec-18 13:28:0943.13
Dec-18 13:27:5243.00
Dec-18 13:27:3342.88
Dec-18 13:27:1442.75
Dec-18 13:27:0042.63
Dec-18 13:26:4142.50
Dec-18 13:26:2642.38
Dec-18 13:26:0742.25
Dec-18 13:25:5342.13
Dec-18 13:25:3942.00
Dec-18 13:25:2041.88
Dec-18 13:25:0141.75
Dec-18 13:24:4241.63
Dec-18 13:24:2341.50
Dec-18 13:24:0441.38
Dec-18 13:23:3641.25
Dec-18 13:23:0341.13
Dec-18 13:21:4841.00
Dec-18 13:21:0141.13
Dec-18 13:20:3841.25
Dec-18 13:20:1941.44
Dec-18 13:20:0441.56
Dec-18 13:19:5041.75
Dec-18 13:19:4041.88
Dec-18 13:19:3142.00
Dec-18 13:19:2642.13
Dec-18 13:19:1642.25
Dec-18 13:19:0642.38
Dec-18 13:18:5642.56
Dec-18 13:18:4742.75
Dec-18 13:18:3742.94
Dec-18 13:18:3243.06
Dec-18 13:18:2243.25
Dec-18 13:18:1343.50
Dec-18 13:18:0843.63
Dec-18 13:18:0343.75
Dec-18 13:17:5743.88
Dec-18 13:17:5244.00
Dec-18 13:17:4744.13
Dec-18 13:17:3844.31
Dec-18 13:17:3344.50
Dec-18 13:17:2744.63
Dec-18 13:17:2244.75
Dec-18 13:17:1744.88
Dec-18 13:17:1245.00
Dec-18 13:17:0745.13
Dec-18 13:17:0245.25
Dec-18 13:16:5245.50
Dec-18 13:16:4345.75
Dec-18 13:16:3845.94
Dec-18 13:16:2846.13
Dec-18 13:16:2346.31
Dec-18 13:16:1846.44
Dec-18 13:16:1346.56
Dec-18 13:16:0846.69
Dec-18 13:16:0346.81
Dec-18 13:15:5746.94
Dec-18 13:15:5247.06
Dec-18 13:15:4747.19
Dec-18 13:15:4247.31
Dec-18 13:15:3247.44
Dec-18 13:15:2347.63
Dec-18 13:15:1347.75
Dec-18 13:15:0347.88
Dec-18 13:14:1648.00
Dec-18 13:14:0247.88
Dec-18 13:13:4847.75
Dec-18 13:13:3347.63
Dec-18 13:13:1947.50
Dec-18 13:13:0947.38
Dec-18 13:12:5547.25
Dec-18 13:12:4547.13
Dec-18 13:12:3147.00
Dec-18 13:12:1646.88
Dec-18 13:12:0746.75
Dec-18 13:11:5246.63
Dec-18 13:11:4246.50
Dec-18 13:11:2846.38
Dec-18 13:11:1446.19
Dec-18 13:11:0446.06
Dec-18 13:10:5445.94
Dec-18 13:10:4445.81
Dec-18 13:10:3245.69
Dec-18 13:10:1745.56
Dec-18 13:10:1245.44
Dec-18 13:09:5845.31
Dec-18 13:09:4845.19
Dec-18 13:09:4345.06
Dec-18 13:09:2944.94
Dec-18 13:09:1944.81
Dec-18 13:09:0944.69
Dec-18 13:09:0044.56
Dec-18 13:08:5044.44
Dec-18 13:08:4044.31
Dec-18 13:08:3044.19
Dec-18 13:08:2144.06
Dec-18 13:08:1143.94
Dec-18 13:08:0143.81
Dec-18 13:07:4743.69
Dec-18 13:07:4143.56
Dec-18 13:07:3243.44
Dec-18 13:07:1743.31
Dec-18 13:07:0843.13
Dec-18 13:06:5543.00
Dec-18 13:06:4142.88
Dec-18 13:06:3142.75
Dec-18 13:06:2142.63
Dec-18 13:06:0742.50
Dec-18 13:05:5742.38
Dec-18 13:05:4342.25
Dec-18 13:05:2842.13
Dec-18 13:05:1442.00
Dec-18 13:04:5541.88
Dec-18 13:04:3141.75
Dec-18 13:03:0341.63
Dec-18 13:02:4441.75
Dec-18 13:02:2541.88
Dec-18 13:02:0642.06
Dec-18 13:01:5642.25
Dec-18 13:01:4642.38
Dec-18 13:01:3742.50
Dec-18 13:01:3242.63
Dec-18 13:01:2242.75
Dec-18 13:01:1242.94
Dec-18 13:01:0343.13
Dec-18 13:00:5843.25
Dec-18 13:00:4843.44
Dec-18 13:00:4343.56
Dec-18 13:00:3843.69
Dec-18 13:00:3343.81
Dec-18 13:00:2843.94
Dec-18 13:00:2344.06
Dec-18 13:00:1744.19
Dec-18 13:00:1244.31
Dec-18 13:00:0744.44
Dec-18 13:00:0244.56
Dec-18 12:59:5744.69
Dec-18 12:59:5244.81
Dec-18 12:59:4744.94
Dec-18 12:59:4245.06
Dec-18 12:59:3745.25
Dec-18 12:59:2745.44
Dec-18 12:59:2245.56
Dec-18 12:59:1745.75
Dec-18 12:59:1245.88
Dec-18 12:59:0746.00
Dec-18 12:59:0246.13
Dec-18 12:58:5746.25
Dec-18 12:58:5146.38
Dec-18 12:58:4646.50
Dec-18 12:58:4146.63
Dec-18 12:58:3146.81
Dec-18 12:58:2647.00
Dec-18 12:58:1747.13
Dec-18 12:58:0747.31
Dec-18 12:58:0247.50
Dec-18 12:57:4247.63
Dec-18 12:57:0547.75
Dec-18 12:56:4647.63
Dec-18 12:56:2747.50
Dec-18 12:55:5847.38
Dec-18 12:55:3047.25
Dec-18 12:55:0247.13
Dec-18 12:54:2947.00
Dec-18 12:53:5246.88
Dec-18 12:53:1446.75
Dec-18 12:52:2046.63
Dec-18 12:51:1246.50
Dec-18 12:48:4346.38
Dec-18 12:46:1046.25
Dec-18 12:44:4646.13
Dec-18 12:43:3946.00
Dec-18 12:42:4745.88
Dec-18 12:42:0245.75
Dec-18 12:41:2245.63
Dec-18 12:40:4445.50
Dec-18 12:40:1645.38
Dec-18 12:39:4845.25
Dec-18 12:39:2445.13
Dec-18 12:38:5845.00
Dec-18 12:38:3444.88
Dec-18 12:38:1544.75
Dec-18 12:37:5144.63
Dec-18 12:37:3244.50
Dec-18 12:37:1344.38
Dec-18 12:36:5444.25
Dec-18 12:36:4044.13
Dec-18 12:36:1844.00
Dec-18 12:36:0943.88
Dec-18 12:35:5143.75
Dec-18 12:35:3443.63
Dec-18 12:35:2043.50
Dec-18 12:35:0543.38
Dec-18 12:34:5143.25
Dec-18 12:34:3643.13
Dec-18 12:34:2643.00
Dec-18 12:34:1242.88
Dec-18 12:33:5742.75
Dec-18 12:33:4342.63
Dec-18 12:33:3342.50
Dec-18 12:33:1842.38
Dec-18 12:33:0442.25
Dec-18 12:32:4942.13
Dec-18 12:32:3942.00
Dec-18 12:32:2041.88
Dec-18 12:32:1041.75
Dec-18 12:31:5141.63
Dec-18 12:31:3241.50
Dec-18 12:31:0841.38
Dec-18 12:30:4941.25
Dec-18 12:29:4341.13
Dec-18 12:29:1041.25
Dec-18 12:28:5141.38
Dec-18 12:28:4241.50
Dec-18 12:28:2741.63
Dec-18 12:28:1341.81
Dec-18 12:28:0441.94
Dec-18 12:27:5442.13
Dec-18 12:27:4942.25
Dec-18 12:27:3642.38
Dec-18 12:27:2742.56
Dec-18 12:27:2242.69
Dec-18 12:27:1242.88
Dec-18 12:27:0743.00
Dec-18 12:27:0243.13
Dec-18 12:26:5743.25
Dec-18 12:26:4743.44
Dec-18 12:26:4243.56
Dec-18 12:26:3743.69
Dec-18 12:26:3243.81
Dec-18 12:26:2743.94
Dec-18 12:26:2244.06
Dec-18 12:26:1744.19
Dec-18 12:26:0744.44
Dec-18 12:26:0244.56
Dec-18 12:25:5744.75
Dec-18 12:25:5244.88
Dec-18 12:25:4745.00
Dec-18 12:25:4245.13
Dec-18 12:25:3745.25
Dec-18 12:25:3245.38
Dec-18 12:25:2745.56
Dec-18 12:25:2245.69
Dec-18 12:25:1745.81
Dec-18 12:25:1246.00
Dec-18 12:25:0746.13
Dec-18 12:25:0246.25
Dec-18 12:24:5746.38
Dec-18 12:24:5246.50
Dec-18 12:24:4746.63
Dec-18 12:24:4246.75
Dec-18 12:24:3746.88
Dec-18 12:24:3247.00
Dec-18 12:24:2747.13
Dec-18 12:24:2247.25
Dec-18 12:24:1247.44
Dec-18 12:24:0747.56
Dec-18 12:23:5547.75
Dec-18 12:23:4547.88
Dec-18 12:23:3148.00
Dec-18 12:23:0748.13
Dec-18 12:22:5348.00
Dec-18 12:22:3347.88
Dec-18 12:22:2147.75
Dec-18 12:22:1147.63
Dec-18 12:21:5747.50
Dec-18 12:21:4247.38
Dec-18 12:21:2847.25
Dec-18 12:21:1447.13
Dec-18 12:20:5947.00
Dec-18 12:20:5046.88
Dec-18 12:20:3546.75
Dec-18 12:20:2746.63
Dec-18 12:20:1046.50
Dec-18 12:19:5646.38
Dec-18 12:19:4146.25
Dec-18 12:19:3246.13
Dec-18 12:19:2246.00
Dec-18 12:19:0345.88
Dec-18 12:18:5045.75
Dec-18 12:18:2245.50
Dec-18 12:18:2145.38
Dec-18 12:17:5845.25
Dec-18 12:17:4145.06
Dec-18 12:17:3144.94
Dec-18 12:17:1444.81
Dec-18 12:17:0444.69
Dec-18 12:16:5044.56
Dec-18 12:16:3644.38
Dec-18 12:16:2644.25
Dec-18 12:16:1644.13
Dec-18 12:16:0244.00
Dec-18 12:15:4843.88
Dec-18 12:15:3343.69
Dec-18 12:15:2443.56
Dec-18 12:15:1443.44
Dec-18 12:15:0043.31
Dec-18 12:14:5043.19
Dec-18 12:14:4043.06
Dec-18 12:14:2642.94
Dec-18 12:14:1242.75
Dec-18 12:14:0242.63
Dec-18 12:13:4842.50
Dec-18 12:13:3842.38
Dec-18 12:13:2442.25
Dec-18 12:13:1442.13
Dec-18 12:13:0242.00
Dec-18 12:12:4541.88
Dec-18 12:12:3541.75
Dec-18 12:12:2141.63
Dec-18 12:12:0641.50
Dec-18 12:11:5241.38
Dec-18 12:11:3041.25
Dec-18 12:11:2941.13
Dec-18 12:11:1841.13
Dec-18 12:10:4141.00
Dec-18 12:09:4540.88
Dec-18 12:09:0541.00
Dec-18 12:08:4641.13
Dec-18 12:08:2741.25
Dec-18 12:08:1341.44
Dec-18 12:08:0341.56
Dec-18 12:08:0241.69
Dec-18 12:07:3841.94
Dec-18 12:07:3342.06
Dec-18 12:07:1542.50
Dec-18 12:06:5643.25
Dec-18 12:06:2943.38
Dec-18 12:06:2443.50
Dec-18 12:06:1943.63
Dec-18 12:06:1443.75
Dec-18 12:06:0943.94
Dec-18 12:06:0444.06
Dec-18 12:05:5544.25
Dec-18 12:05:4844.56
Dec-18 12:05:4044.81
Dec-18 12:05:3045.00
Dec-18 12:05:1545.38
Dec-18 12:05:1445.63
Dec-18 12:05:0346.75
Dec-18 12:05:0045.88
Dec-18 12:04:5246.00
Dec-18 12:04:4746.19
Dec-18 12:04:3946.31
Dec-18 12:04:3246.44
Dec-18 12:04:2746.56
Dec-18 12:04:1246.88
Dec-18 12:04:0647.06
Dec-18 12:04:0047.25
Dec-18 12:02:4947.44
Dec-18 12:02:0347.31
Dec-18 12:01:2147.19
Dec-18 12:00:3447.06
Dec-18 11:59:5646.94
Dec-18 11:59:2846.81
Dec-18 11:58:4546.69
Dec-18 11:57:5646.56
Dec-18 11:57:3746.44
Dec-18 11:57:0646.31
Dec-18 11:56:3646.19
Dec-18 11:56:0746.06
Dec-18 11:55:4145.94
Dec-18 11:55:2245.81
Dec-18 11:55:0845.69
Dec-18 11:54:4945.56
Dec-18 11:54:2245.31
Dec-18 11:54:1344.38
Dec-18 11:53:5945.19
Dec-18 11:53:5045.06
Dec-18 11:53:3744.94
Dec-18 11:53:2544.81
Dec-18 11:53:1744.69
Dec-18 11:52:5444.44
Dec-18 11:52:3544.25
Dec-18 11:52:0344.00
Dec-18 11:51:5743.88
Dec-18 11:51:5043.75
Dec-18 11:51:4743.63
Dec-18 11:51:3443.50
Dec-18 11:51:1443.38
Dec-18 11:51:0543.25
Dec-18 11:50:5543.13
Dec-18 11:50:4243.00
Dec-18 11:50:3242.88
Dec-18 11:50:2342.75
Dec-18 11:50:1742.63
Dec-18 11:50:0342.50
Dec-18 11:49:5042.38
Dec-18 11:49:4242.25
Dec-18 11:49:2042.06
Dec-18 11:49:1641.81
Dec-18 11:49:0541.94
Dec-18 11:48:4541.69
Dec-18 11:48:1641.50
Dec-18 11:48:0241.38
Dec-18 11:47:3141.25
Dec-18 11:46:1141.13
Dec-18 11:45:5941.25
Dec-18 11:45:3841.38
Dec-18 11:45:2441.50
Dec-18 11:45:1141.63
Dec-18 11:44:5741.81
Dec-18 11:44:4741.94
Dec-18 11:44:3742.13
Dec-18 11:44:2842.25
Dec-18 11:44:2242.38
Dec-18 11:44:1342.56
Dec-18 11:44:0342.75
Dec-18 11:43:5842.88
Dec-18 11:43:5343.00
Dec-18 11:43:4343.19
Dec-18 11:43:3843.31
Dec-18 11:43:3343.44
Dec-18 11:43:2843.69
Dec-18 11:43:2043.81
Dec-18 11:43:1543.94
Dec-18 11:43:1044.06
Dec-18 11:43:0544.19
Dec-18 11:43:0044.31
Dec-18 11:42:5544.50
Dec-18 11:42:5044.63
Dec-18 11:42:4544.75
Dec-18 11:42:4044.88
Dec-18 11:42:3545.00
Dec-18 11:42:2445.56
Dec-18 11:42:1545.88
Dec-18 11:41:5646.69
Dec-18 11:41:5046.44
Dec-18 11:41:3046.81
Dec-18 11:41:2547.00
Dec-18 11:41:1747.13
Dec-18 11:41:1247.25
Dec-18 11:41:0747.38
Dec-18 11:40:5747.56
Dec-18 11:40:4847.75
Dec-18 11:40:3847.94
Dec-18 11:40:2448.06
Dec-18 11:39:5648.25
Dec-18 11:39:3748.13
Dec-18 11:39:3248.00
Dec-18 11:39:1747.88
Dec-18 11:39:1247.75
Dec-18 11:39:0347.63
Dec-18 11:38:5347.44
Dec-18 11:38:4447.31
Dec-18 11:38:3447.13
Dec-18 11:38:2447.00
Dec-18 11:38:1546.81
Dec-18 11:38:0546.69
Dec-18 11:38:0046.56
Dec-18 11:37:5046.44
Dec-18 11:37:4946.25
Dec-18 11:37:3146.13
Dec-18 11:37:1145.75
Dec-18 11:37:0145.63
Dec-18 11:36:5645.50
Dec-18 11:36:4645.38
Dec-18 11:36:3745.19
Dec-18 11:36:2745.00
Dec-18 11:36:1944.88
Dec-18 11:36:1044.75
Dec-18 11:36:0444.63
Dec-18 11:35:5544.50
Dec-18 11:35:4544.31
Dec-18 11:35:3544.19
Dec-18 11:35:3044.06
Dec-18 11:35:2143.94
Dec-18 11:35:1643.81
Dec-18 11:35:0643.69
Dec-18 11:34:5643.56
Dec-18 11:34:4743.38
Dec-18 11:34:3743.25
Dec-18 11:34:2242.94
Dec-18 11:34:1442.81
Dec-18 11:34:0142.69
Dec-18 11:33:5242.56
Dec-18 11:33:4242.44
Dec-18 11:33:2242.19
Dec-18 11:33:1742.06
Dec-18 11:33:0041.94
Dec-18 11:32:5041.81
Dec-18 11:32:4141.69
Dec-18 11:32:2241.56
Dec-18 11:32:1241.44
Dec-18 11:30:3841.25
Dec-18 11:30:1141.44
Dec-18 11:30:0041.63
Dec-18 11:29:2642.06
Dec-18 11:29:1842.19
Dec-18 11:29:1042.31
Dec-18 11:29:0142.44
Dec-18 11:28:5642.56
Dec-18 11:28:5142.69
Dec-18 11:28:3943.13
Dec-18 11:28:2643.25
Dec-18 11:28:2043.44
Dec-18 11:28:1343.56
Dec-18 11:28:0843.69
Dec-18 11:28:0343.81
Dec-18 11:27:5843.94
Dec-18 11:27:5344.06
Dec-18 11:27:4844.19
Dec-18 11:27:4344.31
Dec-18 11:27:3844.50
Dec-18 11:27:2844.69
Dec-18 11:27:2344.94
Dec-18 11:27:1545.38
Dec-18 11:27:1545.13
Dec-18 11:27:0045.56
Dec-18 11:26:5245.81
Dec-18 11:26:4445.94
Dec-18 11:26:3946.13
Dec-18 11:26:3446.31
Dec-18 11:26:1446.75
Dec-18 11:26:0946.88
Dec-18 11:25:5947.06
Dec-18 11:25:5047.25
Dec-18 11:25:4047.44
Dec-18 11:25:3947.63
Dec-18 11:24:3847.75
Dec-18 11:24:2447.63
Dec-18 11:24:1447.50
Dec-18 11:24:0947.38
Dec-18 11:24:0047.25
Dec-18 11:23:5547.13
Dec-18 11:23:4747.00
Dec-18 11:23:3546.88
Dec-18 11:23:2546.75
Dec-18 11:23:1046.50
Dec-18 11:22:4046.13
Dec-18 11:22:3145.94
Dec-18 11:22:2945.63
Dec-18 11:22:2145.81
Dec-18 11:22:0345.44
Dec-18 11:21:4545.31
Dec-18 11:21:3545.13
Dec-18 11:21:2645.00
Dec-18 11:21:2144.81
Dec-18 11:21:0644.69
Dec-18 11:20:4044.31
Dec-18 11:20:3544.19
Dec-18 11:20:1943.75
Dec-18 11:20:1543.88
Dec-18 11:19:5243.63
Dec-18 11:19:4243.44
Dec-18 11:19:3743.31
Dec-18 11:19:2743.19
Dec-18 11:19:2243.00
Dec-18 11:19:0842.88
Dec-18 11:18:5842.75
Dec-18 11:18:4842.63
Dec-18 11:18:3942.44
Dec-18 11:18:2942.25
Dec-18 11:18:1942.13
Dec-18 11:18:1042.00
Dec-18 11:18:0541.88
Dec-18 11:17:5541.75
Dec-18 11:17:4541.63
Dec-18 11:17:3641.50
Dec-18 11:17:3141.38
Dec-18 11:17:2141.25
Dec-18 11:17:1141.06
Dec-18 11:16:4440.75
Dec-18 11:16:3040.56
Dec-18 11:16:1040.25
Dec-18 11:15:5840.13
Dec-18 11:15:5040.00
Dec-18 11:15:4639.94
Dec-18 11:15:1739.81
Dec-18 11:14:5939.69
Dec-18 11:13:5339.56
Dec-18 11:13:3939.69
Dec-18 11:13:1439.88
Dec-18 11:13:0040.00
Dec-18 11:12:5040.13
Dec-18 11:12:4940.31
Dec-18 11:12:2540.69
Dec-18 11:12:0741.00
Dec-18 11:12:0241.13
Dec-18 11:11:5741.25
Dec-18 11:11:5241.38
Dec-18 11:11:4741.50
Dec-18 11:11:4241.63
Dec-18 11:11:3741.75
Dec-18 11:11:3241.94
Dec-18 11:11:2742.06
Dec-18 11:11:2242.19
Dec-18 11:11:1742.38
Dec-18 11:11:1242.56
Dec-18 11:11:0742.69
Dec-18 11:11:0242.88
Dec-18 11:10:5743.06
Dec-18 11:10:5243.19
Dec-18 11:10:4743.38
Dec-18 11:10:4143.56
Dec-18 11:10:3643.75
Dec-18 11:10:3143.94
Dec-18 11:10:2644.13
Dec-18 11:10:2144.38
Dec-18 11:10:0345.06
Dec-18 11:10:0145.50
Dec-18 11:09:4545.69
Dec-18 11:09:4045.88
Dec-18 11:09:3546.19
Dec-18 11:09:3246.56
Dec-18 11:09:1746.75
Dec-18 11:09:1547.13
Dec-18 11:09:0247.31
Dec-18 11:08:5747.44
Dec-18 11:08:5247.63
Dec-18 11:08:4747.75
Dec-18 11:08:4248.00
Dec-18 11:08:3848.19
Dec-18 11:08:2448.31
Dec-18 11:07:4148.50
Dec-18 11:07:2448.38
Dec-18 11:07:1548.25
Dec-18 11:07:1248.13
Dec-18 11:06:5548.00
Dec-18 11:06:4547.88
Dec-18 11:06:3147.75
Dec-18 11:06:3047.69
Dec-18 11:06:1147.56
Dec-18 11:06:0147.44
Dec-18 11:05:4947.31
Dec-18 11:05:3147.19
Dec-18 11:05:0146.88
Dec-18 11:04:4246.75
Dec-18 11:04:2846.63
Dec-18 11:04:1446.50
Dec-18 11:03:5946.38
Dec-18 11:03:4546.25
Dec-18 11:03:2646.13
Dec-18 11:03:1246.00
Dec-18 11:02:5845.88
Dec-18 11:02:4345.75
Dec-18 11:02:2945.63
Dec-18 11:02:1545.50
Dec-18 11:02:0145.38
Dec-18 11:01:4645.25
Dec-18 11:01:3745.13
Dec-18 11:01:2245.00
Dec-18 11:01:1344.88
Dec-18 11:01:0344.75
Dec-18 11:00:5344.63
Dec-18 11:00:3944.50
Dec-18 11:00:2944.38
Dec-18 11:00:2044.25
Dec-18 11:00:1044.13
Dec-18 10:59:5644.00
Dec-18 10:59:4643.88
Dec-18 10:59:3643.75
Dec-18 10:59:2743.63
Dec-18 10:59:1743.50
Dec-18 10:59:0743.38
Dec-18 10:58:5843.25
Dec-18 10:58:4443.13
Dec-18 10:58:3442.94
Dec-18 10:58:2042.81
Dec-18 10:58:1042.69
Dec-18 10:58:0042.56
Dec-18 10:57:5142.44
Dec-18 10:57:4142.31
Dec-18 10:57:3142.19
Dec-18 10:57:2242.06
Dec-18 10:57:1241.94
Dec-18 10:57:0241.81
Dec-18 10:56:5341.69
Dec-18 10:56:4341.56
Dec-18 10:56:3341.44
Dec-18 10:56:1941.31
Dec-18 10:56:0941.19
Dec-18 10:56:0041.06
Dec-18 10:55:5040.94
Dec-18 10:55:4040.81
Dec-18 10:55:2640.69
Dec-18 10:55:1740.56
Dec-18 10:55:0740.44
Dec-18 10:54:5440.31
Dec-18 10:54:4040.19
Dec-18 10:54:2640.06
Dec-18 10:54:1639.94
Dec-18 10:54:0239.81
Dec-18 10:53:4839.69
Dec-18 10:53:3339.56
Dec-18 10:53:1439.44
Dec-18 10:53:0539.31
Dec-18 10:52:5539.19
Dec-18 10:52:2839.06
Dec-18 10:52:1438.94
Dec-18 10:52:0038.81
Dec-18 10:51:4138.69
Dec-18 10:51:2238.56
Dec-18 10:51:0938.44
Dec-18 10:51:0538.44
Dec-18 10:50:4638.31
Dec-18 10:50:4238.31
Dec-18 10:50:0938.13
Dec-18 10:49:3238.00
Dec-18 10:48:4237.88
Dec-18 10:48:0237.75
Dec-18 10:47:3237.63
Dec-18 10:47:1537.63
Dec-18 10:46:2037.50
Dec-18 10:46:1737.44
Dec-18 10:45:2937.31
Dec-18 10:45:1837.00
Dec-18 10:44:4837.13
Dec-18 10:43:5836.88
Dec-18 10:43:5736.81
Dec-18 10:43:1936.69
Dec-18 10:43:0036.56
Dec-18 10:42:0736.25
Dec-18 10:41:4836.13
Dec-18 10:41:2936.00
Dec-18 10:41:1535.88
Dec-18 10:40:5835.75
Dec-18 10:40:3535.56
Dec-18 10:40:0535.38
Dec-18 10:39:5135.25
Dec-18 10:39:3735.13
Dec-18 10:39:2735.00
Dec-18 10:39:1434.88
Dec-18 10:38:5234.63
Dec-18 10:38:4234.50
Dec-18 10:38:3034.38
Dec-18 10:38:1734.25
Dec-18 10:38:0834.13
Dec-18 10:37:5834.00
Dec-18 10:37:4433.88
Dec-18 10:37:3433.75
Dec-18 10:37:2433.56
Dec-18 10:37:1533.44
Dec-18 10:37:0533.31
Dec-18 10:36:5533.19
Dec-18 10:36:4633.06
Dec-18 10:36:3632.94
Dec-18 10:36:2632.81
Dec-18 10:36:1732.63
Dec-18 10:36:0732.50
Dec-18 10:35:5732.38
Dec-18 10:35:4832.19
Dec-18 10:35:4232.06
Dec-18 10:35:3031.94
Dec-18 10:35:2531.81
Dec-18 10:35:0331.50
Dec-18 10:34:5831.38
Dec-18 10:34:4831.25
Dec-18 10:34:3831.06
Dec-18 10:34:2930.94
Dec-18 10:34:1930.75
Dec-18 10:34:0930.63
Dec-18 10:34:0430.50
Dec-18 10:33:5430.38
Dec-18 10:33:4930.25
Dec-18 10:33:4030.13
Dec-18 10:33:3430.00
Dec-18 10:33:2529.88
Dec-18 10:33:2029.75
Dec-18 10:33:1029.63
Dec-18 10:33:0029.50
Dec-18 10:32:5529.38
Dec-18 10:32:5029.25
Dec-18 10:32:4129.13
Dec-18 10:32:3129.00
Dec-18 10:32:2128.81
Dec-18 10:32:1228.69
Dec-18 10:32:0228.50
Dec-18 10:31:5228.38
Dec-18 10:31:4328.25
Dec-18 10:31:2828.06
Dec-18 10:31:2327.94
Dec-18 10:31:1427.81
Dec-18 10:31:0427.69
Dec-18 10:30:5427.50
Dec-18 10:30:4527.38
Dec-18 10:30:3527.25
Dec-18 10:30:2527.13
Dec-18 10:30:1627.00
Dec-18 10:30:0626.81
Dec-18 10:29:5626.69
Dec-18 10:29:4626.56
Dec-18 10:29:3726.44
Dec-18 10:29:2426.31
Dec-18 10:29:1926.19
Dec-18 10:29:0226.06
Dec-18 10:28:5725.94
Dec-18 10:28:4225.81
Dec-18 10:28:3725.69
Dec-18 10:28:2225.56
Dec-18 10:28:1225.44
Dec-18 10:27:5525.31
Dec-18 10:27:3525.06
Dec-18 10:27:2124.94
Dec-18 10:27:1124.81
Dec-18 10:26:5724.69
Dec-18 10:26:4324.56
Dec-18 10:26:2824.44
Dec-18 10:26:1424.31
Dec-18 10:26:0024.19
Dec-18 10:26:0023.88
Dec-18 10:25:5024.06
Dec-18 10:25:2723.88
Dec-18 10:24:5023.63
Dec-18 10:24:3623.50
Dec-18 10:24:1423.38
Dec-18 10:23:5523.25
Dec-18 10:23:4123.13
Dec-18 10:23:2623.00
Dec-18 10:23:0722.88
Dec-18 10:22:5322.75
Dec-18 10:22:2322.50
Dec-18 10:21:3722.06
Dec-18 10:21:3221.94
Dec-18 10:21:0521.81
Dec-18 10:20:5521.69
Dec-18 10:20:4321.56
Dec-18 10:20:3321.44
Dec-18 10:20:1921.31
Dec-18 10:20:0921.19
Dec-18 10:19:5521.06
Dec-18 10:19:4020.94
Dec-18 10:19:3120.81
Dec-18 10:19:2120.69
Dec-18 10:19:0720.56
Dec-18 10:18:5720.44
Dec-18 10:18:4320.31
Dec-18 10:18:3320.19
Dec-18 10:18:1820.06
Dec-18 10:18:0619.94
Dec-18 10:17:5719.81
Dec-18 10:17:0719.31
Dec-18 10:16:4519.19
Dec-18 10:16:3619.06
Dec-18 10:16:2118.94
Dec-18 10:16:0218.81
Dec-18 10:15:4818.69
Dec-18 10:15:2918.56
Dec-18 10:15:1918.44
Dec-18 10:15:0018.31
Dec-18 10:14:4118.19
Dec-18 10:14:2218.06
Dec-18 10:14:0317.94
Dec-18 10:13:4517.81
Dec-18 10:13:3017.69
Dec-18 10:13:2017.56
Dec-18 10:12:5517.44
Dec-18 10:12:3617.31
Dec-18 10:12:1717.19
Dec-18 10:12:0817.06
Dec-18 10:11:4916.94
Dec-18 10:11:3016.81
Dec-18 10:11:1116.69
Dec-18 10:10:5616.56
Dec-18 10:10:4216.44
Dec-18 10:10:2816.31
Dec-18 10:10:0916.19
Dec-18 10:09:5416.06
Dec-18 10:09:3715.94
Dec-18 10:09:1915.81
Dec-18 10:09:0415.69
Dec-18 10:08:5015.56
Dec-18 10:08:3115.44
Dec-18 10:08:1715.31
Dec-18 10:08:0215.19
Dec-18 10:07:4315.06
Dec-18 10:07:2414.94
Dec-18 10:07:1014.81
Dec-18 10:06:5114.69
Dec-18 10:06:3714.56
Dec-18 10:06:1814.44
Dec-18 10:05:5914.31
Dec-18 10:05:4014.19
Dec-18 10:05:2114.06
Dec-18 10:04:5713.94
Dec-18 10:04:3813.81
Dec-18 10:04:1413.69
Dec-18 10:03:5113.56
Dec-18 10:03:2313.44
Dec-18 10:02:5413.31
Dec-18 10:02:2613.19
Dec-18 10:01:5813.06
Dec-18 10:01:3012.94
Dec-18 10:01:0112.81
Dec-18 10:00:2912.69
Dec-18 10:00:0012.56
Dec-18 09:59:1812.44
Dec-18 09:58:4512.31
Dec-18 09:58:0812.19
Dec-18 09:57:3512.06
Dec-18 09:57:0711.94
Dec-18 09:56:4311.81
Dec-18 09:56:0511.69
Dec-18 09:55:3711.56
Dec-18 09:55:0411.44
Dec-18 09:54:2611.31
Dec-18 09:54:0711.19
Dec-18 09:53:3011.06
Dec-18 09:53:0610.94
Dec-18 09:52:3310.81
Dec-18 09:52:0110.69
Dec-18 09:51:2810.56
Dec-18 09:50:5010.44
Dec-18 09:50:2210.31
Dec-18 09:49:4410.19
Dec-18 09:49:0710.06
Dec-18 09:48:259.94
Dec-18 09:47:479.81
Dec-18 09:47:059.69
Dec-18 09:46:329.56
Dec-18 09:45:439.44
Dec-18 09:44:569.31
Dec-18 09:44:149.19
Dec-18 09:43:229.06
Dec-18 09:42:408.94
Dec-18 09:41:498.81
Dec-18 09:40:578.69
Dec-18 09:40:158.56
Dec-18 09:39:148.44
Dec-18 09:38:378.31
Dec-18 09:37:418.19
Dec-18 09:36:458.06
Dec-18 09:35:497.94
Dec-18 09:34:437.81
Dec-18 09:34:017.69
Dec-18 09:33:107.56
Dec-18 09:32:137.44
Dec-18 09:31:227.31
Dec-18 09:30:267.19
Dec-18 09:29:347.06
Dec-18 09:28:436.94
Dec-18 09:28:016.81
Dec-18 09:27:146.69
Dec-18 09:26:276.56
Dec-18 09:25:366.44
Dec-18 09:24:516.31
Dec-18 09:23:556.19
Dec-18 09:23:086.06
Dec-18 09:22:165.94
Dec-18 09:21:255.81
Dec-18 09:20:345.69
Dec-18 09:19:425.56
Dec-18 09:18:515.44
Dec-18 09:17:505.31
Dec-18 09:16:545.19
Dec-18 09:15:535.06
Dec-18 09:15:064.94
Dec-18 09:14:194.81
Dec-18 09:13:334.69
Dec-18 09:12:234.56
Dec-18 09:11:504.44
Dec-18 09:10:494.31
Dec-18 09:10:024.19
Dec-18 09:09:064.06
Dec-18 09:08:193.94
Dec-18 09:07:373.81
Dec-18 09:06:503.69
Dec-18 09:06:083.56
Dec-18 09:05:173.44
Dec-18 09:04:393.31
Dec-18 09:03:573.19
Dec-18 09:03:063.06
Dec-18 09:02:232.94
Dec-18 09:01:462.81
Dec-18 09:01:042.69
Dec-18 09:00:172.56
Dec-18 08:59:302.44
Dec-18 08:58:572.31
Dec-18 08:58:102.19
Dec-18 08:57:242.06
Dec-18 08:56:461.94
Dec-18 08:55:591.81
Dec-18 08:55:081.69
Dec-18 08:54:301.56
Dec-18 08:53:431.44
Dec-18 08:52:571.31
Dec-18 08:52:141.19
Dec-18 08:51:371.06
Dec-18 08:50:410.94
Dec-18 08:50:080.81
Dec-18 08:49:210.69
Dec-18 08:48:340.56
Dec-18 08:47:430.44
Dec-18 08:46:560.31
Dec-18 08:46:090.19
Dec-18 08:45:130.06
Dec-18 08:44:36-0.06
Dec-18 08:43:54-0.19
Dec-18 08:42:58-0.31
Dec-18 08:42:15-0.44
Dec-18 08:41:33-0.56
Dec-18 08:40:51-0.69
Dec-18 08:40:00-0.81
Dec-18 08:39:22-0.94
Dec-18 08:38:26-1.06
Dec-18 08:37:44-1.19
Dec-18 08:36:58-1.31
Dec-18 08:36:07-1.44
Dec-18 08:35:08-1.56
Dec-18 08:34:24-1.69
Dec-18 08:33:30-1.81
Dec-18 08:32:30-1.94
Dec-18 08:31:21-2.06
Dec-18 08:30:27-2.19
Dec-18 08:29:30-2.31
Dec-18 08:28:25-2.44
Dec-18 08:27:12-2.56
Dec-18 08:26:22-2.69
Dec-18 08:25:06-2.81
Dec-18 08:24:13-2.94
Dec-18 08:23:03-3.06
Dec-18 08:21:58-3.19
Dec-18 08:20:35-3.31
Dec-18 08:19:41-3.44
Dec-18 08:18:36-3.56
Dec-18 08:17:13-3.69
Dec-18 08:16:00-3.81
Dec-18 08:14:38-3.94
Dec-18 08:13:20-4.06
Dec-18 08:11:39-4.19
Dec-18 08:10:15-4.31
Dec-18 08:08:37-4.44
Dec-18 08:06:20-4.56
Dec-18 08:04:10-4.69
Dec-18 08:01:40-4.81
Dec-18 07:58:53-4.94
Dec-18 07:54:38-5.06
Dec-18 07:49:30-5.19
Dec-18 07:45:05-5.31
Dec-18 07:39:06-5.44
Dec-18 07:22:43-5.56
Dec-18 06:49:24-5.44
Dec-18 06:40:59-5.31
Dec-18 06:16:24-5.19
Dec-18 05:24:08-5.06
Dec-18 04:50:09-5.19
Dec-18 04:34:38-5.06
Dec-18 04:10:56-4.94
Dec-18 03:46:46-5.06
Dec-18 03:39:27-5.06
Dec-18 03:30:28-4.94
Dec-18 03:21:04-4.81
Dec-18 03:16:57-4.69
Dec-18 03:06:13-4.81
Dec-18 02:54:56-4.69
Dec-18 02:47:40-4.56
Dec-18 02:34:09-4.44
Dec-18 02:08:10-4.31
Dec-18 01:54:37-4.19
Dec-18 01:47:21-4.06
Dec-18 01:41:49-3.94
Dec-18 01:35:19-3.81
Dec-18 01:22:22-3.69
Dec-18 01:00:21-3.56
Dec-18 00:52:41-3.44
Dec-18 00:32:12-3.31
Dec-18 00:18:40-3.44
Dec-18 00:14:51-3.31
Dec-18 00:14:24-3.31
Dec-18 00:12:04-3.25
Dec-18 00:09:47-3.25
Dec-18 00:01:51-3.13
Dec-17 23:50:00-3.00
Dec-17 23:39:06-2.88
Dec-17 23:30:00-2.75
Dec-17 23:22:28-2.63
Dec-17 23:09:40-2.50
Dec-17 22:38:43-2.38
Dec-17 22:31:06-2.25
Dec-17 22:23:31-2.13
Dec-17 22:15:43-2.00
Dec-17 21:56:06-1.88
Dec-17 21:46:37-1.75
Dec-17 21:41:52-1.63
Dec-17 21:33:26-1.50
Dec-17 21:22:08-1.38
Dec-17 21:14:19-1.25
Dec-17 21:06:16-1.13
Dec-17 21:00:28-1.00
Dec-17 20:54:02-0.88
Dec-17 20:46:55-0.75
Dec-17 20:40:57-0.63
Dec-17 20:36:55-0.50
Dec-17 20:32:12-0.38
Dec-17 20:27:19-0.25
Dec-17 20:21:49-0.13
Dec-17 20:17:240.00
Dec-17 20:13:130.13
Dec-17 20:09:020.25
Dec-17 20:05:140.38
Dec-17 20:01:540.50
Dec-17 20:01:260.50
Dec-17 19:49:150.69
Dec-17 19:39:350.81
Dec-17 19:34:280.94
Dec-17 19:30:401.06
Dec-17 19:27:011.19
Dec-17 19:23:221.31
Dec-17 19:20:071.44
Dec-17 19:16:051.56
Dec-17 19:12:311.69
Dec-17 19:08:571.81
Dec-17 19:05:091.94
Dec-17 19:02:312.06
Dec-17 18:59:482.19
Dec-17 18:57:192.31
Dec-17 18:54:172.44
Dec-17 18:51:292.56
Dec-17 18:48:462.69
Dec-17 18:46:222.81
Dec-17 18:44:072.94
Dec-17 18:41:473.06
Dec-17 18:39:233.19
Dec-17 18:37:453.31
Dec-17 18:35:163.44
Dec-17 18:33:423.56
Dec-17 18:31:363.69
Dec-17 18:29:353.81
Dec-17 18:27:293.94
Dec-17 18:25:374.06
Dec-17 18:23:544.19
Dec-17 18:21:534.31
Dec-17 18:20:204.44
Dec-17 18:18:334.56
Dec-17 18:16:554.69
Dec-17 18:15:074.81
Dec-17 18:13:154.94
Dec-17 18:11:285.06
Dec-17 18:09:455.19
Dec-17 18:08:075.31
Dec-17 18:06:295.44
Dec-17 18:04:525.56
Dec-17 18:03:185.69
Dec-17 18:01:495.81
Dec-17 18:00:255.94
Dec-17 17:58:386.06
Dec-17 17:57:286.19
Dec-17 17:56:046.31
Dec-17 17:54:496.44
Dec-17 17:53:256.56
Dec-17 17:51:566.69
Dec-17 17:50:326.81
Dec-17 17:49:226.94
Dec-17 17:48:167.06
Dec-17 17:47:017.19
Dec-17 17:45:567.31
Dec-17 17:44:417.44
Dec-17 17:43:457.56
Dec-17 17:42:257.69
Dec-17 17:41:347.81
Dec-17 17:40:197.94
Dec-17 17:39:238.06
Dec-17 17:38:128.19
Dec-17 17:37:308.31
Dec-17 17:36:208.44
Dec-17 17:35:288.56
Dec-17 17:34:418.69
Dec-17 17:33:458.81
Dec-17 17:32:538.94
Dec-17 17:32:019.06
Dec-17 17:31:099.19
Dec-17 17:30:229.31
Dec-17 17:29:319.44
Dec-17 17:28:349.56
Dec-17 17:27:479.69
Dec-17 17:27:149.81
Dec-17 17:26:139.94
Dec-17 17:25:3110.06
Dec-17 17:24:4810.19
Dec-17 17:24:0110.31
Dec-17 17:23:0910.44
Dec-17 17:22:3110.56
Dec-17 17:21:4410.69
Dec-17 17:20:5710.81
Dec-17 17:20:1910.94
Dec-17 17:19:4111.06
Dec-17 17:18:5411.19
Dec-17 17:18:0711.31
Dec-17 17:17:2911.44
Dec-17 17:16:4711.56
Dec-17 17:16:0911.69
Dec-17 17:15:3111.81
Dec-17 17:14:4411.94
Dec-17 17:14:1612.06
Dec-17 17:13:4212.19
Dec-17 17:12:5512.31
Dec-17 17:12:2712.44
Dec-17 17:11:5312.56
Dec-17 17:11:1112.69
Dec-17 17:10:4712.81
Dec-17 17:10:1412.94
Dec-17 17:09:3613.06
Dec-17 17:08:4913.19
Dec-17 17:08:0713.31
Dec-17 17:07:3813.44
Dec-17 17:07:0113.56
Dec-17 17:06:2813.69
Dec-17 17:06:0013.81
Dec-17 17:05:2213.94
Dec-17 17:04:4914.06
Dec-17 17:04:1614.19
Dec-17 17:03:4314.31
Dec-17 17:03:1514.44
Dec-17 17:02:3714.56
Dec-17 17:02:0914.69
Dec-17 17:01:3614.81
Dec-17 17:01:0314.94
Dec-17 17:00:3415.06
Dec-17 17:00:0615.19
Dec-17 16:59:3315.31
Dec-17 16:59:0015.44
Dec-17 16:58:3115.56
Dec-17 16:58:0815.69
Dec-17 16:57:3015.81
Dec-17 16:57:0615.94
Dec-17 16:56:3816.06
Dec-17 16:56:1016.19
Dec-17 16:55:4116.31
Dec-17 16:55:1316.44
Dec-17 16:54:4016.56
Dec-17 16:54:1616.69
Dec-17 16:53:5316.81
Dec-17 16:53:2416.94
Dec-17 16:52:5617.06
Dec-17 16:52:3217.19
Dec-17 16:52:0817.31
Dec-17 16:51:3617.44
Dec-17 16:51:1217.56
Dec-17 16:50:4817.69
Dec-17 16:50:2017.81
Dec-17 16:49:5517.94
Dec-17 16:49:3118.06
Dec-17 16:49:0218.19
Dec-17 16:48:4218.31
Dec-17 16:48:1318.44
Dec-17 16:47:4918.56
Dec-17 16:47:2518.69
Dec-17 16:47:0018.81
Dec-17 16:46:3218.94
Dec-17 16:46:1619.06
Dec-17 16:45:4719.19
Dec-17 16:45:2719.31
Dec-17 16:44:5819.44
Dec-17 16:44:3819.56
Dec-17 16:44:0419.69
Dec-17 16:43:4419.81
Dec-17 16:43:1919.94
Dec-17 16:42:5420.06
Dec-17 16:42:2920.19
Dec-17 16:42:0920.31
Dec-17 16:41:4120.44
Dec-17 16:41:2120.56
Dec-17 16:40:5320.69
Dec-17 16:40:2820.81
Dec-17 16:40:0020.94
Dec-17 16:39:3121.13
Dec-17 16:39:0621.25
Dec-17 16:38:4121.38
Dec-17 16:38:2221.50
Dec-17 16:37:5221.63
Dec-17 16:37:3721.75
Dec-17 16:37:0921.88
Dec-17 16:36:4822.00
Dec-17 16:36:2822.13
Dec-17 16:36:0522.25
Dec-17 16:35:4222.38
Dec-17 16:35:1922.50
Dec-17 16:34:5922.63
Dec-17 16:34:3422.75
Dec-17 16:34:1422.88
Dec-17 16:33:5123.00
Dec-17 16:33:4023.13
Dec-17 16:33:3123.19
Dec-17 16:33:0123.31
Dec-17 16:32:4523.44
Dec-17 16:32:1323.56
Dec-17 16:31:5823.69
Dec-17 16:31:3823.81
Dec-17 16:31:1723.94
Dec-17 16:30:5424.06
Dec-17 16:30:3424.19
Dec-17 16:30:1824.31
Dec-17 16:29:5324.44
Dec-17 16:29:3324.56
Dec-17 16:29:1324.69
Dec-17 16:29:0224.81
Dec-17 16:28:3824.94
Dec-17 16:28:1825.06
Dec-17 16:27:5825.19
Dec-17 16:27:4225.31
Dec-17 16:27:2625.44
Dec-17 16:27:1025.56
Dec-17 16:26:4725.69
Dec-17 16:26:3125.81
Dec-17 16:26:2025.94
Dec-17 16:26:0626.06
Dec-17 16:25:4026.19
Dec-17 16:25:2426.31
Dec-17 16:25:0826.44
Dec-17 16:24:5426.56
Dec-17 16:24:4026.69
Dec-17 16:24:1726.81
Dec-17 16:24:0126.94
Dec-17 16:23:5027.06
Dec-17 16:23:3027.19
Dec-17 16:23:1927.31
Dec-17 16:22:5827.44
Dec-17 16:22:4727.56
Dec-17 16:22:3127.69
Dec-17 16:22:1827.81
Dec-17 16:21:5727.94
Dec-17 16:21:4628.06
Dec-17 16:21:2628.19
Dec-17 16:21:1028.38
Dec-17 16:20:5528.50
Dec-17 16:20:4428.63
Dec-17 16:20:2128.75
Dec-17 16:20:1528.88
Dec-17 16:20:1028.94
Dec-17 16:19:5029.06
Dec-17 16:19:3529.19
Dec-17 16:19:1929.31
Dec-17 16:19:0829.44
Dec-17 16:18:5329.56
Dec-17 16:18:4229.69
Dec-17 16:18:3129.81
Dec-17 16:18:0730.00
Dec-17 16:17:4630.19
Dec-17 16:17:3530.31
Dec-17 16:17:2130.44
Dec-17 16:17:1030.56
Dec-17 16:16:5630.69
Dec-17 16:16:4530.81
Dec-17 16:16:2031.00
Dec-17 16:16:0931.13
Dec-17 16:15:5831.25
Dec-17 16:15:4331.38
Dec-17 16:15:2931.50
Dec-17 16:15:2231.63
Dec-17 16:15:0431.75
Dec-17 16:14:5331.88
Dec-17 16:14:4232.00
Dec-17 16:14:2232.13
Dec-17 16:14:0232.31
Dec-17 16:13:5032.44
Dec-17 16:13:3932.56
Dec-17 16:13:2832.69
Dec-17 16:13:1532.81
Dec-17 16:13:0432.94
Dec-17 16:12:5433.06
Dec-17 16:12:3833.19
Dec-17 16:12:2233.31
Dec-17 16:12:1133.44
Dec-17 16:12:0033.56
Dec-17 16:11:4233.69
Dec-17 16:11:3133.81
Dec-17 16:11:2033.94
Dec-17 16:11:0534.06
Dec-17 16:10:5434.19
Dec-17 16:10:4334.31
Dec-17 16:10:2734.44
Dec-17 16:10:1634.56
Dec-17 16:10:0134.69
Dec-17 16:09:5034.81
Dec-17 16:09:3434.94
Dec-17 16:09:2835.06
Dec-17 16:09:0535.19
Dec-17 16:08:5435.31
Dec-17 16:08:2435.56
Dec-17 16:08:1335.69
Dec-17 16:07:5835.81
Dec-17 16:07:4735.94
Dec-17 16:07:2836.06
Dec-17 16:07:1736.19
Dec-17 16:06:5736.31
Dec-17 16:06:4236.44
Dec-17 16:06:2636.56
Dec-17 16:06:1136.69
Dec-17 16:05:5136.81
Dec-17 16:05:3536.94
Dec-17 16:05:1537.06
Dec-17 16:04:5037.19
Dec-17 16:04:3037.31
Dec-17 16:04:1037.44
Dec-17 16:03:5437.56
Dec-17 16:03:3137.69
Dec-17 16:03:1137.81
Dec-17 16:02:5237.94
Dec-17 16:02:3738.06
Dec-17 16:02:2638.19
Dec-17 16:02:1038.31
Dec-17 16:01:5538.44
Dec-17 16:01:4438.56
Dec-17 16:01:3338.69
Dec-17 16:01:2238.81
Dec-17 16:01:0738.94
Dec-17 16:00:5639.06
Dec-17 16:00:5039.19
Dec-17 16:00:4339.31
Dec-17 16:00:2739.44
Dec-17 16:00:1639.56
Dec-17 16:00:0139.69
Dec-17 15:59:5439.81
Dec-17 15:59:4339.94
Dec-17 15:59:3340.06
Dec-17 15:59:2240.19
Dec-17 15:59:0640.31
Dec-17 15:58:5040.56
Dec-17 15:58:3240.69
Dec-17 15:58:2140.81
Dec-17 15:58:0840.94
Dec-17 15:57:5741.06
Dec-17 15:57:4141.19
Dec-17 15:57:2141.31
Dec-17 15:57:0141.44
Dec-17 15:56:4141.56
Dec-17 15:56:2041.69
Dec-17 15:54:4541.81
Dec-17 15:54:1141.69
Dec-17 15:53:4641.56
Dec-17 15:53:2641.44
Dec-17 15:53:0741.31
Dec-17 15:52:5241.19
Dec-17 15:52:3641.06
Dec-17 15:52:2140.94
Dec-17 15:52:1040.81
Dec-17 15:51:5440.69
Dec-17 15:51:4340.56
Dec-17 15:51:3340.44
Dec-17 15:51:2240.31
Dec-17 15:51:0640.19
Dec-17 15:50:5040.00
Dec-17 15:50:4439.88
Dec-17 15:50:3339.75
Dec-17 15:50:2939.63
Dec-17 15:50:0539.44
Dec-17 15:49:5439.25
Dec-17 15:49:4839.13
Dec-17 15:49:3739.00
Dec-17 15:49:2638.81
Dec-17 15:49:1538.69
Dec-17 15:49:0538.56
Dec-17 15:48:5538.38
Dec-17 15:48:4538.25
Dec-17 15:48:3538.06
Dec-17 15:48:2637.94
Dec-17 15:48:1637.81
Dec-17 15:48:0137.63
Dec-17 15:47:5637.50
Dec-17 15:47:4637.38
Dec-17 15:47:3737.25
Dec-17 15:47:2237.13
Dec-17 15:47:0836.94
Dec-17 15:46:5436.81
Dec-17 15:46:4436.69
Dec-17 15:46:2536.56
Dec-17 15:46:0136.44
Dec-17 15:45:3336.31
Dec-17 15:43:4136.19
Dec-17 15:42:4036.31
Dec-17 15:42:0236.44
Dec-17 15:41:3036.56
Dec-17 15:40:5736.69
Dec-17 15:40:2836.81
Dec-17 15:40:0036.94
Dec-17 15:39:2737.06
Dec-17 15:38:5937.19
Dec-17 15:38:3037.31
Dec-17 15:38:0237.44
Dec-17 15:37:3437.56
Dec-17 15:37:0537.69
Dec-17 15:36:3737.81
Dec-17 15:36:0937.94
Dec-17 15:35:4138.06
Dec-17 15:35:0838.19
Dec-17 15:34:3538.31
Dec-17 15:34:0638.44
Dec-17 15:33:2438.56
Dec-17 15:32:4638.69
Dec-17 15:32:0038.81
Dec-17 15:27:1238.94
Dec-17 15:26:5238.94
Dec-17 15:26:2138.88
Dec-17 15:25:0938.94
Dec-17 15:23:4039.13
Dec-17 15:22:5839.31
Dec-17 15:22:1439.50
Dec-17 15:20:4040.06
Dec-17 15:20:2140.19
Dec-17 15:19:5740.31
Dec-17 15:19:3840.44
Dec-17 15:19:1940.56
Dec-17 15:19:0540.69
Dec-17 15:18:4640.81
Dec-17 15:18:3240.94
Dec-17 15:18:1341.06
Dec-17 15:17:5441.19
Dec-17 15:17:4041.31
Dec-17 15:17:2141.44
Dec-17 15:17:0241.56
Dec-17 15:16:5241.69
Dec-17 15:16:2441.81
Dec-17 15:16:1041.94
Dec-17 15:15:5542.06
Dec-17 15:15:3642.19
Dec-17 15:15:2242.31
Dec-17 15:15:0342.44
Dec-17 15:14:4942.56
Dec-17 15:14:2542.69
Dec-17 15:14:1142.81
Dec-17 15:13:5242.94
Dec-17 15:13:3343.06
Dec-17 15:13:1443.19
Dec-17 15:12:5543.31
Dec-17 15:12:3643.44
Dec-17 15:12:1343.56
Dec-17 15:11:4543.69
Dec-17 15:11:2643.81
Dec-17 15:10:5343.94
Dec-17 15:10:2044.06
Dec-17 15:09:5744.19
Dec-17 15:09:1544.31
Dec-17 15:08:3744.44
Dec-17 15:07:5544.56
Dec-17 15:04:4944.69
Dec-17 15:03:3544.56
Dec-17 15:00:0144.44
Dec-17 14:59:1544.56
Dec-17 14:58:4644.69
Dec-17 14:58:1444.81
Dec-17 14:57:4544.94
Dec-17 14:57:0845.06
Dec-17 14:56:4945.19
Dec-17 14:56:1645.31
Dec-17 14:55:4845.44
Dec-17 14:55:2045.56
Dec-17 14:54:3845.69
Dec-17 14:54:1445.81
Dec-17 14:53:3245.94
Dec-17 14:52:4546.06
Dec-17 14:51:5946.19
Dec-17 14:50:5346.31
Dec-17 14:47:1546.44
Dec-17 14:47:0846.44
Dec-17 14:46:1146.31
Dec-17 14:45:3546.19
Dec-17 14:44:5846.06
Dec-17 14:44:2045.94
Dec-17 14:40:1945.81
Dec-17 14:39:2545.94
Dec-17 14:38:2746.06
Dec-17 14:37:3146.19
Dec-17 14:36:2346.31
Dec-17 14:35:3246.44
Dec-17 14:35:0646.56
Dec-17 14:34:4646.75
Dec-17 14:34:4146.69
Dec-17 14:34:1646.88
Dec-17 14:33:5247.19
Dec-17 14:33:3847.31
Dec-17 14:33:3047.44
Dec-17 14:33:2647.56
Dec-17 14:33:1247.69
Dec-17 14:33:0747.81
Dec-17 14:33:0248.00
Dec-17 14:32:4548.13
Dec-17 14:32:3948.25
Dec-17 14:32:3448.38
Dec-17 14:32:1948.63
Dec-17 14:32:1448.81
Dec-17 14:32:0049.00
Dec-17 14:31:5549.25
Dec-17 14:31:3049.63
Dec-17 14:31:1550.00
Dec-17 14:31:0650.19
Dec-17 14:30:5950.38
Dec-17 14:30:5150.56
Dec-17 14:30:4350.69
Dec-17 14:30:3850.88
Dec-17 14:30:1851.31
Dec-17 14:30:1051.44
Dec-17 14:29:4552.00
Dec-17 14:29:4252.25
Dec-17 14:29:2752.38
Dec-17 14:29:1752.50
Dec-17 14:29:1252.63
Dec-17 14:29:0252.75
Dec-17 14:28:5552.94
Dec-17 14:28:4853.00
Dec-17 14:28:2053.13
Dec-17 14:27:5453.00
Dec-17 14:27:4452.88
Dec-17 14:27:3152.69
Dec-17 14:27:2652.56
Dec-17 14:27:1552.38
Dec-17 14:27:0352.25
Dec-17 14:26:5552.13
Dec-17 14:26:4251.94
Dec-17 14:26:3051.75
Dec-17 14:26:2551.63
Dec-17 14:26:1651.50
Dec-17 14:26:0951.38
Dec-17 14:25:5951.25
Dec-17 14:25:4550.69
Dec-17 14:25:4150.88
Dec-17 14:25:2050.50
Dec-17 14:25:0850.31
Dec-17 14:24:5850.19
Dec-17 14:24:4950.00
Dec-17 14:24:4749.81
Dec-17 14:24:3349.63
Dec-17 14:24:2149.50
Dec-17 14:24:1649.38
Dec-17 14:24:0649.25
Dec-17 14:24:0149.13
Dec-17 14:23:5148.94
Dec-17 14:23:4248.75
Dec-17 14:23:3248.56
Dec-17 14:23:2748.44
Dec-17 14:23:1748.31
Dec-17 14:23:1248.19
Dec-17 14:23:0248.00
Dec-17 14:22:5347.81
Dec-17 14:22:4347.63
Dec-17 14:22:3347.44
Dec-17 14:22:2847.31
Dec-17 14:22:2347.19
Dec-17 14:22:1447.06
Dec-17 14:22:0946.94
Dec-17 14:21:5946.81
Dec-17 14:21:5446.69
Dec-17 14:21:4446.56
Dec-17 14:21:3546.38
Dec-17 14:21:2546.25
Dec-17 14:21:1546.13
Dec-17 14:21:0646.00
Dec-17 14:20:5645.88
Dec-17 14:20:4645.75
Dec-17 14:20:3245.63
Dec-17 14:20:1845.50
Dec-17 14:19:5945.38
Dec-17 14:19:4545.25
Dec-17 14:19:2645.13
Dec-17 14:18:5745.00
Dec-17 14:18:2944.88
Dec-17 14:17:5244.75
Dec-17 14:17:2344.63
Dec-17 14:16:5144.50
Dec-17 14:16:1844.38
Dec-17 14:15:5444.25
Dec-17 14:15:3144.13
Dec-17 14:14:5844.00
Dec-17 14:14:4443.88
Dec-17 14:14:1543.75
Dec-17 14:13:5643.63
Dec-17 14:13:3343.50
Dec-17 14:13:1443.38
Dec-17 14:12:5043.25
Dec-17 14:12:3143.13
Dec-17 14:12:0843.00
Dec-17 14:11:4442.88
Dec-17 14:11:2642.75
Dec-17 14:11:0242.63
Dec-17 14:10:3842.50
Dec-17 14:10:2042.38
Dec-17 14:09:5142.25
Dec-17 14:09:2842.13
Dec-17 14:09:0442.00
Dec-17 14:08:4541.88
Dec-17 14:08:1741.75
Dec-17 14:07:4441.63
Dec-17 14:07:0741.50
Dec-17 14:04:4341.38
Dec-17 14:03:5241.50
Dec-17 14:03:2341.63
Dec-17 14:03:0041.75
Dec-17 14:02:4141.88
Dec-17 14:02:2242.00
Dec-17 14:02:0842.13
Dec-17 14:01:5342.25
Dec-17 14:01:4442.38
Dec-17 14:01:3442.50
Dec-17 14:01:2042.63
Dec-17 14:01:1542.75
Dec-17 14:01:0542.88
Dec-17 14:00:5643.00
Dec-17 14:00:4643.13
Dec-17 14:00:3643.25
Dec-17 14:00:3143.38
Dec-17 14:00:2243.50
Dec-17 14:00:1743.63
Dec-17 14:00:0743.75
Dec-17 14:00:0243.88
Dec-17 13:59:5244.06
Dec-17 13:59:4744.25
Dec-17 13:59:3944.38
Dec-17 13:59:3444.50
Dec-17 13:59:2944.63
Dec-17 13:59:2044.81
Dec-17 13:59:1544.94
Dec-17 13:59:0945.06
Dec-17 13:59:0445.25
Dec-17 13:58:5945.38
Dec-17 13:58:5445.50
Dec-17 13:58:4945.63
Dec-17 13:58:4445.75
Dec-17 13:58:3945.88
Dec-17 13:58:3446.06
Dec-17 13:58:2946.25
Dec-17 13:58:2446.38
Dec-17 13:58:1946.50
Dec-17 13:58:1446.69
Dec-17 13:58:0946.88
Dec-17 13:58:0447.06
Dec-17 13:57:5947.19
Dec-17 13:57:5447.38
Dec-17 13:57:4947.56
Dec-17 13:57:4447.75
Dec-17 13:57:3947.94
Dec-17 13:57:3448.13
Dec-17 13:57:2948.25
Dec-17 13:57:2448.44
Dec-17 13:57:1948.69
Dec-17 13:57:1448.81
Dec-17 13:57:0949.00
Dec-17 13:57:0449.19
Dec-17 13:56:5949.38
Dec-17 13:56:5449.56
Dec-17 13:56:4949.75
Dec-17 13:56:4449.88
Dec-17 13:56:3950.13
Dec-17 13:56:3450.25
Dec-17 13:56:2950.44
Dec-17 13:56:2450.63
Dec-17 13:56:1850.81
Dec-17 13:56:1351.00
Dec-17 13:56:0851.13
Dec-17 13:56:0351.31
Dec-17 13:55:5851.44
Dec-17 13:55:5351.63
Dec-17 13:55:4851.75
Dec-17 13:55:3951.94
Dec-17 13:55:3452.06
Dec-17 13:55:2952.19
Dec-17 13:55:2452.31
Dec-17 13:55:1452.44
Dec-17 13:54:0952.56
Dec-17 13:53:4052.44
Dec-17 13:53:2252.25
Dec-17 13:53:0752.13
Dec-17 13:52:5352.00
Dec-17 13:52:4351.88
Dec-17 13:52:3451.75
Dec-17 13:52:1951.63
Dec-17 13:52:1051.50
Dec-17 13:52:0551.38
Dec-17 13:51:5051.25
Dec-17 13:51:4551.13
Dec-17 13:51:3651.00
Dec-17 13:51:3150.88
Dec-17 13:51:2150.75
Dec-17 13:51:1150.63
Dec-17 13:51:0350.50
Dec-17 13:50:5450.38
Dec-17 13:50:4450.25
Dec-17 13:50:3250.13
Dec-17 13:50:2750.00
Dec-17 13:50:1849.88
Dec-17 13:50:0349.75
Dec-17 13:49:5449.63
Dec-17 13:49:3949.50
Dec-17 13:49:3049.38
Dec-17 13:49:1149.25
Dec-17 13:48:5749.13
Dec-17 13:48:3349.00
Dec-17 13:48:1448.81
Dec-17 13:47:5548.69
Dec-17 13:47:3648.56
Dec-17 13:47:1748.44
Dec-17 13:46:5448.31
Dec-17 13:46:2648.19
Dec-17 13:46:1648.06
Dec-17 13:46:0247.94
Dec-17 13:45:4347.81
Dec-17 13:45:2447.69
Dec-17 13:45:0047.56
Dec-17 13:44:4147.44
Dec-17 13:44:2747.31
Dec-17 13:44:1047.19
Dec-17 13:43:4747.06
Dec-17 13:43:2846.94
Dec-17 13:43:1346.81
Dec-17 13:42:5046.69
Dec-17 13:42:1746.56
Dec-17 13:41:4446.44
Dec-17 13:40:0246.31
Dec-17 13:38:3846.19
Dec-17 13:37:5146.06
Dec-17 13:37:1945.94
Dec-17 13:36:4645.81
Dec-17 13:36:1345.69
Dec-17 13:35:5045.56
Dec-17 13:35:1745.44
Dec-17 13:34:4945.31
Dec-17 13:34:0245.19
Dec-17 13:30:0145.06
Dec-17 13:29:0945.19
Dec-17 13:28:2545.31
Dec-17 13:27:3845.44
Dec-17 13:27:1045.56
Dec-17 13:26:3745.69
Dec-17 13:26:0945.81
Dec-17 13:25:4145.94
Dec-17 13:25:2246.06
Dec-17 13:24:5446.19
Dec-17 13:24:3046.31
Dec-17 13:24:0246.44
Dec-17 13:23:3946.56
Dec-17 13:23:1046.69
Dec-17 13:22:4246.81
Dec-17 13:22:2346.94
Dec-17 13:21:5147.06
Dec-17 13:21:1847.19
Dec-17 13:20:5047.31
Dec-17 13:20:0747.44
Dec-17 13:19:3547.56
Dec-17 13:18:4847.69
Dec-17 13:17:1547.81
Dec-17 13:15:0547.94
Dec-17 13:13:4147.81
Dec-17 13:12:5547.69
Dec-17 13:12:1747.56
Dec-17 13:11:4947.44
Dec-17 13:11:2147.31
Dec-17 13:10:4847.19
Dec-17 13:10:2447.06
Dec-17 13:09:5246.94
Dec-17 13:08:0946.81
Dec-17 13:07:4646.94
Dec-17 13:07:3147.06
Dec-17 13:07:1747.19
Dec-17 13:07:0747.31
Dec-17 13:06:5847.44
Dec-17 13:06:4847.56
Dec-17 13:06:3947.75
Dec-17 13:06:2947.88
Dec-17 13:06:1948.06
Dec-17 13:06:1048.25
Dec-17 13:06:0548.38
Dec-17 13:05:5548.56
Dec-17 13:05:5048.69
Dec-17 13:05:4048.88
Dec-17 13:05:3549.00
Dec-17 13:05:3049.13
Dec-17 13:05:2549.25
Dec-17 13:05:2049.38
Dec-17 13:05:1549.50
Dec-17 13:05:1049.63
Dec-17 13:05:0549.75
Dec-17 13:05:0049.88
Dec-17 13:04:5050.13
Dec-17 13:04:4550.25
Dec-17 13:04:4050.38
Dec-17 13:04:3550.50
Dec-17 13:04:3050.69
Dec-17 13:04:2550.81
Dec-17 13:04:2050.94
Dec-17 13:04:1551.06
Dec-17 13:04:1051.19
Dec-17 13:04:0551.31
Dec-17 13:04:0051.44
Dec-17 13:03:5551.56
Dec-17 13:03:4651.81
Dec-17 13:03:4151.94
Dec-17 13:03:3652.06
Dec-17 13:03:3152.19
Dec-17 13:03:2152.44
Dec-17 13:03:1652.56
Dec-17 13:03:0652.81
Dec-17 13:03:0153.00
Dec-17 13:02:5153.13
Dec-17 13:02:4653.25
Dec-17 13:02:4153.38
Dec-17 13:02:3253.56
Dec-17 13:02:2753.69
Dec-17 13:02:1753.81
Dec-17 13:02:0754.00
Dec-17 13:01:5354.13
Dec-17 13:01:3054.25
Dec-17 13:01:0654.13
Dec-17 13:00:5654.00
Dec-17 13:00:4753.88
Dec-17 13:00:3753.69
Dec-17 13:00:2753.50
Dec-17 13:00:1853.31
Dec-17 13:00:0353.06
Dec-17 12:59:5452.88
Dec-17 12:59:4952.75
Dec-17 12:59:3952.56
Dec-17 12:59:2952.44
Dec-17 12:59:2052.31
Dec-17 12:59:1552.19
Dec-17 12:59:0552.06
Dec-17 12:58:5551.94
Dec-17 12:58:4651.81
Dec-17 12:58:3651.69
Dec-17 12:58:2651.56
Dec-17 12:58:1751.44
Dec-17 12:58:0351.25
Dec-17 12:57:5351.13
Dec-17 12:57:4351.00
Dec-17 12:57:2950.88
Dec-17 12:57:1950.75
Dec-17 12:57:0550.63
Dec-17 12:56:5550.50
Dec-17 12:56:4150.38
Dec-17 12:56:2750.25
Dec-17 12:56:1750.13
Dec-17 12:56:0750.00
Dec-17 12:55:5349.88
Dec-17 12:55:4349.75
Dec-17 12:55:2949.63
Dec-17 12:55:1549.50
Dec-17 12:55:0549.38
Dec-17 12:54:5149.25
Dec-17 12:54:4149.13
Dec-17 12:54:2749.00
Dec-17 12:54:0848.88
Dec-17 12:53:0748.75
Dec-17 12:52:4448.88
Dec-17 12:52:3049.00
Dec-17 12:52:2249.13
Dec-17 12:52:0949.25
Dec-17 12:52:0049.38
Dec-17 12:51:5049.50
Dec-17 12:51:4049.63
Dec-17 12:51:3149.81
Dec-17 12:51:2149.94
Dec-17 12:51:1650.06
Dec-17 12:51:0650.19
Dec-17 12:51:0150.31
Dec-17 12:50:5150.44
Dec-17 12:50:4250.63
Dec-17 12:50:3750.75
Dec-17 12:50:3250.88
Dec-17 12:50:2251.00
Dec-17 12:50:1751.13
Dec-17 12:50:1251.25
Dec-17 12:50:0251.38
Dec-17 12:49:5351.56
Dec-17 12:49:4851.69
Dec-17 12:49:3851.88
Dec-17 12:49:3352.00
Dec-17 12:49:2352.19
Dec-17 12:49:1852.31
Dec-17 12:49:1352.44
Dec-17 12:49:0852.56
Dec-17 12:48:5952.69
Dec-17 12:48:5452.81
Dec-17 12:48:4952.94
Dec-17 12:48:3953.13
Dec-17 12:48:2953.31
Dec-17 12:48:2453.44
Dec-17 12:48:1953.56
Dec-17 12:48:1053.75
Dec-17 12:48:0553.88
Dec-17 12:47:5554.06
Dec-17 12:47:4554.25
Dec-17 12:47:3654.44
Dec-17 12:47:3154.56
Dec-17 12:47:2154.75
Dec-17 12:47:1654.88
Dec-17 12:47:0655.00
Dec-17 12:47:0155.13
Dec-17 12:46:5155.25
Dec-17 12:46:4655.38
Dec-17 12:46:3755.50
Dec-17 12:46:2355.63
Dec-17 12:45:5055.75
Dec-17 12:45:3555.63
Dec-17 12:45:2655.50
Dec-17 12:45:1655.31
Dec-17 12:45:1155.19
Dec-17 12:45:0655.06
Dec-17 12:45:0154.88
Dec-17 12:44:5654.75
Dec-17 12:44:5154.63
Dec-17 12:44:4654.38
Dec-17 12:44:4154.25
Dec-17 12:44:3654.06
Dec-17 12:44:3153.88
Dec-17 12:44:2653.69
Dec-17 12:44:2153.44
Dec-17 12:44:1653.25
Dec-17 12:44:1153.06
Dec-17 12:44:0652.88
Dec-17 12:44:0152.75
Dec-17 12:43:5652.56
Dec-17 12:43:5152.38
Dec-17 12:43:4652.25
Dec-17 12:43:4052.06
Dec-17 12:43:3551.94
Dec-17 12:43:3051.75
Dec-17 12:43:2551.56
Dec-17 12:43:2051.44
Dec-17 12:43:1551.25
Dec-17 12:43:1051.13
Dec-17 12:43:0551.00
Dec-17 12:43:0050.81
Dec-17 12:42:5550.63
Dec-17 12:42:4750.50
Dec-17 12:42:4250.38
Dec-17 12:42:3750.25
Dec-17 12:42:3250.13
Dec-17 12:42:2249.94
Dec-17 12:42:1749.81
Dec-17 12:42:0749.63
Dec-17 12:42:0249.50
Dec-17 12:41:5349.38
Dec-17 12:41:4349.25
Dec-17 12:41:3349.13
Dec-17 12:41:2449.00
Dec-17 12:41:0548.88
Dec-17 12:40:3248.75
Dec-17 12:40:1348.88
Dec-17 12:39:5449.00
Dec-17 12:39:4549.13
Dec-17 12:39:3049.25
Dec-17 12:39:1649.44
Dec-17 12:39:0649.63
Dec-17 12:38:5749.75
Dec-17 12:38:4749.88
Dec-17 12:38:4250.00
Dec-17 12:38:3250.13
Dec-17 12:38:2350.31
Dec-17 12:38:1350.50
Dec-17 12:38:0550.63
Dec-17 12:38:0050.75
Dec-17 12:37:5050.88
Dec-17 12:37:4551.00
Dec-17 12:37:4051.13
Dec-17 12:37:3151.25
Dec-17 12:37:2651.38
Dec-17 12:37:2151.50
Dec-17 12:37:1151.69
Dec-17 12:37:0151.88
Dec-17 12:36:5652.06
Dec-17 12:36:4652.19
Dec-17 12:36:4152.31
Dec-17 12:36:3252.56
Dec-17 12:36:2252.75
Dec-17 12:36:1752.88
Dec-17 12:36:1253.00
Dec-17 12:36:0753.13
Dec-17 12:35:5753.31
Dec-17 12:35:5253.44
Dec-17 12:35:4753.56
Dec-17 12:35:4253.69
Dec-17 12:35:3753.81
Dec-17 12:35:3253.94
Dec-17 12:35:2254.13
Dec-17 12:35:1754.25
Dec-17 12:35:1254.38
Dec-17 12:35:0254.56
Dec-17 12:34:5254.75
Dec-17 12:34:4254.94
Dec-17 12:34:3355.06
Dec-17 12:34:1955.25
Dec-17 12:33:3255.44
Dec-17 12:33:2255.31
Dec-17 12:33:1355.19
Dec-17 12:33:0855.06
Dec-17 12:32:5854.88
Dec-17 12:32:5354.69
Dec-17 12:32:4854.56
Dec-17 12:32:4354.38
Dec-17 12:32:3854.19
Dec-17 12:32:3354.00
Dec-17 12:32:2853.81
Dec-17 12:32:2353.63
Dec-17 12:32:1753.44
Dec-17 12:32:1253.25
Dec-17 12:32:0753.06
Dec-17 12:32:0252.88
Dec-17 12:31:5752.69
Dec-17 12:31:5252.50
Dec-17 12:31:4752.31
Dec-17 12:31:4252.19
Dec-17 12:31:3751.94
Dec-17 12:31:3251.81
Dec-17 12:31:2751.63
Dec-17 12:31:2251.44
Dec-17 12:31:1751.31
Dec-17 12:31:1251.13
Dec-17 12:31:0751.00
Dec-17 12:31:0250.88
Dec-17 12:30:5750.69
Dec-17 12:30:5250.56
Dec-17 12:30:4750.38
Dec-17 12:30:4250.25
Dec-17 12:30:3750.13
Dec-17 12:30:3249.94
Dec-17 12:30:2249.75
Dec-17 12:30:1749.56
Dec-17 12:30:0749.38
Dec-17 12:29:5849.19
Dec-17 12:29:5349.00
Dec-17 12:29:4348.88
Dec-17 12:29:3348.69
Dec-17 12:29:2448.50
Dec-17 12:29:1448.38
Dec-17 12:29:0048.25
Dec-17 12:28:4748.13
Dec-17 12:28:0148.00
Dec-17 12:27:3248.13
Dec-17 12:27:2748.25
Dec-17 12:27:1848.38
Dec-17 12:27:0048.50
Dec-17 12:26:5148.63
Dec-17 12:26:3648.81
Dec-17 12:26:2749.00
Dec-17 12:26:1749.19
Dec-17 12:26:0749.38
Dec-17 12:25:5849.50
Dec-17 12:25:5349.69
Dec-17 12:25:4049.88
Dec-17 12:25:3050.06
Dec-17 12:25:2550.19
Dec-17 12:25:1650.38
Dec-17 12:25:1150.50
Dec-17 12:25:0550.63
Dec-17 12:24:5650.81
Dec-17 12:24:5150.94
Dec-17 12:24:4651.06
Dec-17 12:24:4151.19
Dec-17 12:24:3651.31
Dec-17 12:24:3151.44
Dec-17 12:24:2651.56
Dec-17 12:24:2051.69
Dec-17 12:24:1551.81
Dec-17 12:24:1051.94
Dec-17 12:24:0552.06
Dec-17 12:23:5652.31
Dec-17 12:23:5152.50
Dec-17 12:23:4552.63
Dec-17 12:23:4052.75
Dec-17 12:23:3552.88
Dec-17 12:23:2653.13
Dec-17 12:23:2153.25
Dec-17 12:23:1653.44
Dec-17 12:23:1153.63
Dec-17 12:23:0253.75
Dec-17 12:22:5753.88
Dec-17 12:22:5254.00
Dec-17 12:22:4354.19
Dec-17 12:22:3854.31
Dec-17 12:22:2854.50
Dec-17 12:22:1854.63
Dec-17 12:22:1354.75
Dec-17 12:21:3354.88
Dec-17 12:21:1854.75
Dec-17 12:21:1354.63
Dec-17 12:21:0454.44
Dec-17 12:20:5954.31
Dec-17 12:20:5454.19
Dec-17 12:20:4854.06
Dec-17 12:20:4353.94
Dec-17 12:20:3853.75
Dec-17 12:20:3353.56
Dec-17 12:20:2853.38
Dec-17 12:20:2353.19
Dec-17 12:20:1853.06
Dec-17 12:20:1352.81
Dec-17 12:20:0852.69
Dec-17 12:20:0352.50
Dec-17 12:19:5852.31
Dec-17 12:19:5352.13
Dec-17 12:19:4852.00
Dec-17 12:19:4351.81
Dec-17 12:19:3851.63
Dec-17 12:19:3351.50
Dec-17 12:19:2851.31
Dec-17 12:19:2351.19
Dec-17 12:19:1851.00
Dec-17 12:19:1350.88
Dec-17 12:19:0750.69
Dec-17 12:19:0250.56
Dec-17 12:18:5750.38
Dec-17 12:18:5250.25
Dec-17 12:18:4750.13
Dec-17 12:18:4249.94
Dec-17 12:18:3749.81
Dec-17 12:18:3249.69
Dec-17 12:18:2749.50
Dec-17 12:18:2249.31
Dec-17 12:18:1449.19
Dec-17 12:18:0449.00
Dec-17 12:17:5948.88
Dec-17 12:17:5048.69
Dec-17 12:17:4048.50
Dec-17 12:17:3548.38
Dec-17 12:17:3048.25
Dec-17 12:17:2048.13
Dec-17 12:17:1148.00
Dec-17 12:16:5647.81
Dec-17 12:16:4747.69
Dec-17 12:15:5147.56
Dec-17 12:15:3247.69
Dec-17 12:15:2247.81
Dec-17 12:15:0847.94
Dec-17 12:14:5848.13
Dec-17 12:14:4848.25
Dec-17 12:14:3948.44
Dec-17 12:14:3448.56
Dec-17 12:14:2448.69
Dec-17 12:14:1448.88
Dec-17 12:14:0949.00
Dec-17 12:14:0049.19
Dec-17 12:13:5049.38
Dec-17 12:13:4549.50
Dec-17 12:13:3549.69
Dec-17 12:13:3049.81
Dec-17 12:13:2549.94
Dec-17 12:13:2050.06
Dec-17 12:13:1050.25
Dec-17 12:13:0550.38
Dec-17 12:12:5650.63
Dec-17 12:12:5050.75
Dec-17 12:12:4550.88
Dec-17 12:12:4051.00
Dec-17 12:12:3151.19
Dec-17 12:12:2651.31
Dec-17 12:12:2151.44
Dec-17 12:12:1651.56
Dec-17 12:12:1051.69
Dec-17 12:12:0551.81
Dec-17 12:12:0051.94
Dec-17 12:11:5552.06
Dec-17 12:11:5052.19
Dec-17 12:11:4552.31
Dec-17 12:11:4052.44
Dec-17 12:11:3552.63
Dec-17 12:11:3052.75
Dec-17 12:11:2052.94
Dec-17 12:11:1553.06
Dec-17 12:11:1053.19
Dec-17 12:11:0553.31
Dec-17 12:11:0053.50
Dec-17 12:10:5553.63
Dec-17 12:10:4553.81
Dec-17 12:10:4053.94
Dec-17 12:10:3554.06
Dec-17 12:10:3054.19
Dec-17 12:10:2154.38
Dec-17 12:10:1654.50
Dec-17 12:10:0654.63
Dec-17 12:09:5654.81
Dec-17 12:09:4254.94
Dec-17 12:09:1455.06
Dec-17 12:09:0054.94
Dec-17 12:08:5054.81
Dec-17 12:08:4054.63
Dec-17 12:08:3554.50
Dec-17 12:08:3054.31
Dec-17 12:08:2554.19
Dec-17 12:08:2054.00
Dec-17 12:08:1553.88
Dec-17 12:08:1053.69
Dec-17 12:08:0553.50
Dec-17 12:08:0053.31
Dec-17 12:07:5553.13
Dec-17 12:07:5052.94
Dec-17 12:07:4552.75
Dec-17 12:07:4052.56
Dec-17 12:07:3552.38
Dec-17 12:07:3052.19
Dec-17 12:07:2552.00
Dec-17 12:07:2051.81
Dec-17 12:07:1551.69
Dec-17 12:07:1051.50
Dec-17 12:07:0551.38
Dec-17 12:06:5951.25
Dec-17 12:06:5451.00
Dec-17 12:06:4950.88
Dec-17 12:06:4450.69
Dec-17 12:06:3950.56
Dec-17 12:06:3450.38
Dec-17 12:06:2950.19
Dec-17 12:06:2450.06
Dec-17 12:06:1949.94
Dec-17 12:06:1449.75
Dec-17 12:06:0949.63
Dec-17 12:06:0449.50
Dec-17 12:05:5949.31
Dec-17 12:05:5449.19
Dec-17 12:05:4949.06
Dec-17 12:05:4448.94
Dec-17 12:05:3948.81
Dec-17 12:05:2948.63
Dec-17 12:05:2448.50
Dec-17 12:05:1948.38
Dec-17 12:05:1448.25
Dec-17 12:05:0948.13
Dec-17 12:05:0448.00
Dec-17 12:04:5447.88
Dec-17 12:04:4447.69
Dec-17 12:04:3947.56
Dec-17 12:04:2547.44
Dec-17 12:04:1547.31
Dec-17 12:04:0147.13
Dec-17 12:03:4747.00
Dec-17 12:02:5146.88
Dec-17 12:02:2747.00
Dec-17 12:02:1747.13
Dec-17 12:02:0847.25
Dec-17 12:01:5847.38
Dec-17 12:01:4847.50
Dec-17 12:01:3947.63
Dec-17 12:01:3447.75
Dec-17 12:01:2947.88
Dec-17 12:01:1948.00
Dec-17 12:01:1448.13
Dec-17 12:01:0448.31
Dec-17 12:00:5448.50
Dec-17 12:00:4548.69
Dec-17 12:00:3548.88
Dec-17 12:00:3049.00
Dec-17 12:00:2549.13
Dec-17 12:00:1549.31
Dec-17 12:00:1049.44
Dec-17 12:00:0549.56
Dec-17 12:00:0049.69
Dec-17 11:59:5549.81
Dec-17 11:59:5049.94
Dec-17 11:59:4550.06
Dec-17 11:59:4050.19
Dec-17 11:59:3150.38
Dec-17 11:59:2550.50
Dec-17 11:59:1650.75
Dec-17 11:59:1150.88
Dec-17 11:59:0151.06
Dec-17 11:58:5651.25
Dec-17 11:58:4651.44
Dec-17 11:58:4151.56
Dec-17 11:58:3651.69
Dec-17 11:58:3151.88
Dec-17 11:58:2452.00
Dec-17 11:58:1852.13
Dec-17 11:58:1352.25
Dec-17 11:58:0852.38
Dec-17 11:58:0352.50
Dec-17 11:57:5852.63
Dec-17 11:57:5352.75
Dec-17 11:57:4852.88
Dec-17 11:57:4353.00
Dec-17 11:57:3353.13
Dec-17 11:57:2853.25
Dec-17 11:57:2353.38
Dec-17 11:57:1453.50
Dec-17 11:57:0453.63
Dec-17 11:56:1753.81
Dec-17 11:56:0753.69
Dec-17 11:55:5853.56
Dec-17 11:55:4853.31
Dec-17 11:55:4353.19
Dec-17 11:55:3853.06
Dec-17 11:55:3352.94
Dec-17 11:55:2852.75
Dec-17 11:55:2352.56
Dec-17 11:55:1852.38
Dec-17 11:55:1352.19
Dec-17 11:55:0852.00
Dec-17 11:55:0351.81
Dec-17 11:54:5851.63
Dec-17 11:54:5351.44
Dec-17 11:54:4751.19
Dec-17 11:54:3951.00
Dec-17 11:54:3450.81
Dec-17 11:54:2950.69
Dec-17 11:54:2450.50
Dec-17 11:54:1950.31
Dec-17 11:54:1450.19
Dec-17 11:54:0950.00
Dec-17 11:54:0449.81
Dec-17 11:53:5949.69
Dec-17 11:53:5449.50
Dec-17 11:53:4949.38
Dec-17 11:53:4449.19
Dec-17 11:53:3949.06
Dec-17 11:53:3448.94
Dec-17 11:53:2948.75
Dec-17 11:53:2448.63
Dec-17 11:53:1948.50
Dec-17 11:53:1448.31
Dec-17 11:53:0948.19
Dec-17 11:53:0448.06
Dec-17 11:52:5947.94
Dec-17 11:52:5447.81
Dec-17 11:52:4947.69
Dec-17 11:52:4447.56
Dec-17 11:52:3947.44
Dec-17 11:52:3447.31
Dec-17 11:52:2947.19
Dec-17 11:52:1947.00
Dec-17 11:52:1446.88
Dec-17 11:52:0946.75
Dec-17 11:52:0446.63
Dec-17 11:51:5446.50
Dec-17 11:51:4446.38
Dec-17 11:51:3946.25
Dec-17 11:51:2746.13
Dec-17 11:51:1746.00
Dec-17 11:50:5845.88
Dec-17 11:50:3445.75
Dec-17 11:50:0645.88
Dec-17 11:49:4746.00
Dec-17 11:49:3846.13
Dec-17 11:49:2846.25
Dec-17 11:49:2346.38
Dec-17 11:49:1346.50
Dec-17 11:49:0446.63
Dec-17 11:48:5946.75
Dec-17 11:48:4946.94
Dec-17 11:48:3947.13
Dec-17 11:48:3447.25
Dec-17 11:48:2447.44
Dec-17 11:48:1947.56
Dec-17 11:48:1047.75
Dec-17 11:48:0547.88
Dec-17 11:48:0048.00
Dec-17 11:47:5048.19
Dec-17 11:47:4548.31
Dec-17 11:47:4048.44
Dec-17 11:47:3548.56
Dec-17 11:47:2548.75
Dec-17 11:47:2048.94
Dec-17 11:47:1049.13
Dec-17 11:47:0549.25
Dec-17 11:47:0049.38
Dec-17 11:46:5549.50
Dec-17 11:46:5049.63
Dec-17 11:46:4049.81
Dec-17 11:46:3150.06
Dec-17 11:46:2550.19
Dec-17 11:46:2050.31
Dec-17 11:46:1550.44
Dec-17 11:46:0650.63
Dec-17 11:46:0150.81
Dec-17 11:45:5650.94
Dec-17 11:45:4651.13
Dec-17 11:45:3651.31
Dec-17 11:45:3151.44
Dec-17 11:45:2251.63
Dec-17 11:45:1251.81
Dec-17 11:45:0252.00
Dec-17 11:44:5252.13
Dec-17 11:44:4352.25
Dec-17 11:44:1052.38
Dec-17 11:43:5152.25
Dec-17 11:43:4152.13
Dec-17 11:43:3151.94
Dec-17 11:43:2651.75
Dec-17 11:43:1951.63
Dec-17 11:43:1451.44
Dec-17 11:43:0951.31
Dec-17 11:43:0451.19
Dec-17 11:42:5951.06
Dec-17 11:42:5450.94
Dec-17 11:42:4950.81
Dec-17 11:42:4350.63
Dec-17 11:42:3850.50
Dec-17 11:42:3350.31
Dec-17 11:42:2850.19
Dec-17 11:42:2350.00
Dec-17 11:42:1849.88
Dec-17 11:42:1349.75
Dec-17 11:42:0849.63
Dec-17 11:42:0349.50
Dec-17 11:41:5849.31
Dec-17 11:41:5349.19
Dec-17 11:41:4849.06
Dec-17 11:41:4348.88
Dec-17 11:41:3848.75
Dec-17 11:41:3348.63
Dec-17 11:41:2848.50
Dec-17 11:41:2348.31
Dec-17 11:41:1848.19
Dec-17 11:41:1348.06
Dec-17 11:41:0847.94
Dec-17 11:41:0347.81
Dec-17 11:40:5847.69
Dec-17 11:40:5247.56
Dec-17 11:40:4747.44
Dec-17 11:40:4247.31
Dec-17 11:40:3747.19
Dec-17 11:40:3247.06
Dec-17 11:40:2746.94
Dec-17 11:40:1846.75
Dec-17 11:40:1246.63
Dec-17 11:40:0346.44
Dec-17 11:39:5846.31
Dec-17 11:39:5346.19
Dec-17 11:39:4346.06
Dec-17 11:39:3845.94
Dec-17 11:39:2645.81
Dec-17 11:39:1645.69
Dec-17 11:39:0645.56
Dec-17 11:38:5245.44
Dec-17 11:37:5145.31
Dec-17 11:37:3245.44
Dec-17 11:37:2345.56
Dec-17 11:37:0845.69
Dec-17 11:36:5945.88
Dec-17 11:36:4946.00
Dec-17 11:36:4446.13
Dec-17 11:36:3446.25
Dec-17 11:36:2546.44
Dec-17 11:36:1546.63
Dec-17 11:36:0546.81
Dec-17 11:36:0046.94
Dec-17 11:35:5147.13
Dec-17 11:35:4647.25
Dec-17 11:35:4147.38
Dec-17 11:35:3147.56
Dec-17 11:35:2647.75
Dec-17 11:35:2147.88
Dec-17 11:35:1148.06
Dec-17 11:35:0648.25
Dec-17 11:35:0148.38
Dec-17 11:34:5648.50
Dec-17 11:34:5148.63
Dec-17 11:34:4648.75
Dec-17 11:34:4148.94
Dec-17 11:34:3649.06
Dec-17 11:34:3149.19
Dec-17 11:34:2549.31
Dec-17 11:34:2049.44
Dec-17 11:34:1549.63
Dec-17 11:34:1049.75
Dec-17 11:34:0549.88
Dec-17 11:34:0050.00
Dec-17 11:33:5550.13
Dec-17 11:33:5050.31
Dec-17 11:33:4050.50
Dec-17 11:33:3550.75
Dec-17 11:33:2350.94
Dec-17 11:33:1851.06
Dec-17 11:33:0851.19
Dec-17 11:32:5851.38
Dec-17 11:32:4951.50
Dec-17 11:32:0751.63
Dec-17 11:31:5251.44
Dec-17 11:31:4351.25
Dec-17 11:31:3851.13
Dec-17 11:31:3251.00
Dec-17 11:31:3150.75
Dec-17 11:31:1750.56
Dec-17 11:31:0950.38
Dec-17 11:31:0450.25
Dec-17 11:30:5950.13
Dec-17 11:30:5449.94
Dec-17 11:30:4449.75
Dec-17 11:30:3549.50
Dec-17 11:30:2549.25
Dec-17 11:30:1549.00
Dec-17 11:30:1048.88
Dec-17 11:30:0548.69
Dec-17 11:30:0048.56
Dec-17 11:29:5548.44
Dec-17 11:29:5048.31
Dec-17 11:29:4548.19
Dec-17 11:29:3548.00
Dec-17 11:29:3047.75
Dec-17 11:29:2247.63
Dec-17 11:29:1747.50
Dec-17 11:29:1247.38
Dec-17 11:29:0747.25
Dec-17 11:29:0247.13
Dec-17 11:28:5747.00
Dec-17 11:28:4746.81
Dec-17 11:28:4246.63
Dec-17 11:28:3446.50
Dec-17 11:28:2946.38
Dec-17 11:28:2046.19
Dec-17 11:28:1546.00
Dec-17 11:28:0545.88
Dec-17 11:27:5545.69
Dec-17 11:27:5045.56
Dec-17 11:27:4045.38
Dec-17 11:27:3145.25
Dec-17 11:27:2145.13
Dec-17 11:27:1645.00
Dec-17 11:27:0644.88
Dec-17 11:26:5244.75
Dec-17 11:26:4244.63
Dec-17 11:26:1944.50
Dec-17 11:26:0544.38
Dec-17 11:25:2944.50
Dec-17 11:25:1044.63
Dec-17 11:25:0044.75
Dec-17 11:24:5044.88
Dec-17 11:24:4145.00
Dec-17 11:24:3645.13
Dec-17 11:24:3145.25
Dec-17 11:24:2145.38
Dec-17 11:24:1145.56
Dec-17 11:24:0645.69
Dec-17 11:23:5745.88
Dec-17 11:23:5146.00
Dec-17 11:23:4646.13
Dec-17 11:23:4146.25
Dec-17 11:23:3646.38
Dec-17 11:23:3146.50
Dec-17 11:23:2246.69
Dec-17 11:23:1646.88
Dec-17 11:23:1147.00
Dec-17 11:23:0647.13
Dec-17 11:23:0147.25
Dec-17 11:22:5647.38
Dec-17 11:22:5147.50
Dec-17 11:22:4647.63
Dec-17 11:22:4147.75
Dec-17 11:22:3647.88
Dec-17 11:22:3148.06
Dec-17 11:22:2148.25
Dec-17 11:22:1648.44
Dec-17 11:22:1148.56
Dec-17 11:22:0648.75
Dec-17 11:21:5848.94
Dec-17 11:21:4949.13
Dec-17 11:21:4449.31
Dec-17 11:21:3949.44
Dec-17 11:21:3449.56
Dec-17 11:21:2849.69
Dec-17 11:21:2349.81
Dec-17 11:21:1850.00
Dec-17 11:21:0150.31
Dec-17 11:20:5650.44
Dec-17 11:20:5050.56
Dec-17 11:20:4150.69
Dec-17 11:20:2650.94
Dec-17 11:20:2151.06
Dec-17 11:20:1251.19
Dec-17 11:19:4851.31
Dec-17 11:19:2451.19
Dec-17 11:19:1951.06
Dec-17 11:19:1050.94
Dec-17 11:19:0550.75
Dec-17 11:19:0050.63
Dec-17 11:18:5250.44
Dec-17 11:18:4750.31
Dec-17 11:18:4150.19
Dec-17 11:18:3650.00
Dec-17 11:18:3149.81
Dec-17 11:18:2649.69
Dec-17 11:18:2149.50
Dec-17 11:18:1149.25
Dec-17 11:18:0649.06
Dec-17 11:18:0148.94
Dec-17 11:17:5648.69
Dec-17 11:17:4848.50
Dec-17 11:17:4348.38
Dec-17 11:17:3848.25
Dec-17 11:17:3348.06
Dec-17 11:17:2847.94
Dec-17 11:17:2347.81
Dec-17 11:17:1847.56
Dec-17 11:17:1047.38
Dec-17 11:17:0547.25
Dec-17 11:17:0047.13
Dec-17 11:16:5547.00
Dec-17 11:16:5046.81
Dec-17 11:16:4046.63
Dec-17 11:16:3546.44
Dec-17 11:16:3046.31
Dec-17 11:16:2546.19
Dec-17 11:16:2046.06
Dec-17 11:16:1545.94
Dec-17 11:16:1045.81
Dec-17 11:16:0545.69
Dec-17 11:16:0045.56
Dec-17 11:15:5545.44
Dec-17 11:15:5045.31
Dec-17 11:15:4545.19
Dec-17 11:15:4045.06
Dec-17 11:15:3444.94
Dec-17 11:15:2944.81
Dec-17 11:15:2044.69
Dec-17 11:15:1044.50
Dec-17 11:15:0544.38
Dec-17 11:14:5544.19
Dec-17 11:14:4644.06
Dec-17 11:14:3643.88
Dec-17 11:14:2643.75
Dec-17 11:14:1743.63
Dec-17 11:14:0243.50
Dec-17 11:13:4843.38
Dec-17 11:12:5243.25
Dec-17 11:12:3343.38
Dec-17 11:12:2343.50
Dec-17 11:12:1343.63
Dec-17 11:12:0343.75
Dec-17 11:11:5443.88
Dec-17 11:11:4444.06
Dec-17 11:11:3444.25
Dec-17 11:11:2944.38
Dec-17 11:11:2044.56
Dec-17 11:11:1444.69
Dec-17 11:11:0944.81
Dec-17 11:11:0444.94
Dec-17 11:10:5945.06
Dec-17 11:10:5445.19
Dec-17 11:10:4945.31
Dec-17 11:10:4445.50
Dec-17 11:10:3945.63
Dec-17 11:10:3445.75
Dec-17 11:10:2945.88
Dec-17 11:10:2446.06
Dec-17 11:10:1946.19
Dec-17 11:10:1446.38
Dec-17 11:10:0646.56
Dec-17 11:10:0146.69
Dec-17 11:09:5646.81
Dec-17 11:09:5146.94
Dec-17 11:09:4647.13
Dec-17 11:09:4147.25
Dec-17 11:09:3647.38
Dec-17 11:09:3147.50
Dec-17 11:09:2547.63
Dec-17 11:09:2047.75
Dec-17 11:09:1147.94
Dec-17 11:09:0648.06
Dec-17 11:08:5648.25
Dec-17 11:08:5148.38
Dec-17 11:08:4148.50
Dec-17 11:08:3248.63
Dec-17 11:07:5948.75
Dec-17 11:07:3548.63
Dec-17 11:07:2148.50
Dec-17 11:07:0748.38
Dec-17 11:06:4848.25
Dec-17 11:06:3848.13
Dec-17 11:04:4647.00
Dec-17 11:04:3646.88
Dec-17 11:04:2646.75
Dec-17 11:04:1746.63
Dec-17 11:02:0644.31
Dec-17 11:01:5143.94
Dec-17 11:01:0943.31
Dec-17 11:00:4943.06
Dec-17 11:00:3542.88
Dec-17 11:00:2542.75
Dec-17 11:00:1642.63
Dec-17 10:59:5742.50
Dec-17 10:58:3342.38
Dec-17 10:58:1442.50
Dec-17 10:58:0442.63
Dec-17 10:57:5542.75
Dec-17 10:57:4542.88
Dec-17 10:57:3643.06
Dec-17 10:57:2643.25
Dec-17 10:57:1643.44
Dec-17 10:57:1143.56
Dec-17 10:57:0643.69
Dec-17 10:57:0143.81
Dec-17 10:56:5643.94
Dec-17 10:56:5144.06
Dec-17 10:56:4644.25
Dec-17 10:56:4144.38
Dec-17 10:56:3644.56
Dec-17 10:56:3144.69
Dec-17 10:56:2644.81
Dec-17 10:56:2145.00
Dec-17 10:56:1645.13
Dec-17 10:56:1145.31
Dec-17 10:56:0545.44
Dec-17 10:56:0045.63
Dec-17 10:55:5545.81
Dec-17 10:55:5045.94
Dec-17 10:55:4546.13
Dec-17 10:55:4046.31
Dec-17 10:55:3546.50
Dec-17 10:55:3046.69
Dec-17 10:55:2546.81
Dec-17 10:55:2047.00
Dec-17 10:55:1547.19
Dec-17 10:55:1047.38
Dec-17 10:55:0547.50
Dec-17 10:55:0047.69
Dec-17 10:54:5547.81
Dec-17 10:54:5048.00
Dec-17 10:54:4048.25
Dec-17 10:54:3548.44
Dec-17 10:54:3048.56
Dec-17 10:54:2548.69
Dec-17 10:54:2048.88
Dec-17 10:54:1149.06
Dec-17 10:54:0149.25
Dec-17 10:53:5649.38
Dec-17 10:53:4249.50
Dec-17 10:53:1449.63
Dec-17 10:53:0449.50
Dec-17 10:52:5449.38
Dec-17 10:52:4449.25
Dec-17 10:52:3549.06
Dec-17 10:52:2548.88
Dec-17 10:52:2048.75
Dec-17 10:52:1048.56
Dec-17 10:52:0148.38
Dec-17 10:51:5148.19
Dec-17 10:51:4148.00
Dec-17 10:51:3647.88
Dec-17 10:51:2747.69
Dec-17 10:51:1747.50
Dec-17 10:51:1247.38
Dec-17 10:51:0247.19
Dec-17 10:50:5747.06
Dec-17 10:50:4846.88
Dec-17 10:50:4346.75
Dec-17 10:50:3746.63
Dec-17 10:50:3246.50
Dec-17 10:50:2346.31
Dec-17 10:50:1846.19
Dec-17 10:50:0846.00
Dec-17 10:50:0345.88
Dec-17 10:49:5845.75
Dec-17 10:49:5345.63
Dec-17 10:49:4845.50
Dec-17 10:49:4345.38
Dec-17 10:49:3345.19
Dec-17 10:49:2444.94
Dec-17 10:49:1944.81
Dec-17 10:49:1444.69
Dec-17 10:49:0844.56
Dec-17 10:49:0344.44
Dec-17 10:48:5844.31
Dec-17 10:48:5344.19
Dec-17 10:44:5139.19
Dec-17 10:44:4239.06
Dec-17 10:44:3238.94
Dec-17 10:44:1838.81
Dec-17 10:44:0438.69
Dec-17 10:43:4938.56
Dec-17 10:43:3038.44
Dec-17 10:42:1638.31
Dec-17 10:41:4838.44
Dec-17 10:41:3338.56
Dec-17 10:41:1938.69
Dec-17 10:41:1438.81
Dec-17 10:41:0038.94
Dec-17 10:40:5039.13
Dec-17 10:40:4039.25
Dec-17 10:40:3139.44
Dec-17 10:40:2139.63
Dec-17 10:40:1639.75
Dec-17 10:40:1139.88
Dec-17 10:40:0640.00
Dec-17 10:40:0140.13
Dec-17 10:39:5140.31
Dec-17 10:39:4640.50
Dec-17 10:39:4140.63
Dec-17 10:39:3640.75
Dec-17 10:39:3140.94
Dec-17 10:39:2641.06
Dec-17 10:39:2141.25
Dec-17 10:39:1641.44
Dec-17 10:39:1141.56
Dec-17 10:39:0641.75
Dec-17 10:39:0141.94
Dec-17 10:38:5642.13
Dec-17 10:38:5142.31
Dec-17 10:38:4642.50
Dec-17 10:38:4142.69
Dec-17 10:38:3642.88
Dec-17 10:38:3143.06
Dec-17 10:38:2643.31
Dec-17 10:38:2143.56
Dec-17 10:38:1643.75
Dec-17 10:38:1144.00
Dec-17 10:38:0644.19
Dec-17 10:38:0144.44
Dec-17 10:37:5644.69
Dec-17 10:37:5144.88
Dec-17 10:37:4645.13
Dec-17 10:37:4045.38
Dec-17 10:37:3545.56
Dec-17 10:37:3045.81
Dec-17 10:37:2546.06
Dec-17 10:37:2046.31
Dec-17 10:37:1546.50
Dec-17 10:37:1046.75
Dec-17 10:37:0546.94
Dec-17 10:37:0047.19
Dec-17 10:36:5547.44
Dec-17 10:36:5047.63
Dec-17 10:36:4547.81
Dec-17 10:36:4048.06
Dec-17 10:36:3548.25
Dec-17 10:36:3048.44
Dec-17 10:36:2548.63
Dec-17 10:36:2048.81
Dec-17 10:36:1548.94
Dec-17 10:36:1049.13
Dec-17 10:36:0449.25
Dec-17 10:35:5549.44
Dec-17 10:35:4549.63
Dec-17 10:35:1249.75
Dec-17 10:34:3949.63
Dec-17 10:34:2049.50
Dec-17 10:33:5749.38
Dec-17 10:33:4349.25
Dec-17 10:33:2449.13
Dec-17 10:33:0549.00
Dec-17 10:32:5148.88
Dec-17 10:32:3248.69
Dec-17 10:32:1748.56
Dec-17 10:32:0348.44
Dec-17 10:31:4948.31
Dec-17 10:31:3548.19
Dec-17 10:31:2048.06
Dec-17 10:31:1147.94
Dec-17 10:30:5247.81
Dec-17 10:30:3747.69
Dec-17 10:30:2347.56
Dec-17 10:30:0947.44
Dec-17 10:29:5047.31
Dec-17 10:29:4047.19
Dec-17 10:29:2647.06
Dec-17 10:29:1646.94
Dec-17 10:29:0246.81
Dec-17 10:28:4846.69
Dec-17 10:28:3446.50
Dec-17 10:28:1546.38
Dec-17 10:28:0046.25
Dec-17 10:27:4646.06
Dec-17 10:27:3245.94
Dec-17 10:27:1745.81
Dec-17 10:26:5845.69
Dec-17 10:26:4445.56
Dec-17 10:26:3445.44
Dec-17 10:26:2045.31
Dec-17 10:26:0645.19
Dec-17 10:25:5645.06
Dec-17 10:25:3744.94
Dec-17 10:25:2844.81
Dec-17 10:25:1344.69
Dec-17 10:24:5944.56
Dec-17 10:24:4944.44
Dec-17 10:24:3544.31
Dec-17 10:24:2544.19
Dec-17 10:24:0744.06
Dec-17 10:23:5243.88
Dec-17 10:23:3843.75
Dec-17 10:23:1943.56
Dec-17 10:23:0943.44
Dec-17 10:22:5543.31
Dec-17 10:22:3643.13
Dec-17 10:22:3143.00
Dec-17 10:22:1742.88
Dec-17 10:22:0342.75
Dec-17 10:21:5342.63
Dec-17 10:21:3942.50
Dec-17 10:21:2942.38
Dec-17 10:21:1942.25
Dec-17 10:21:0542.13
Dec-17 10:20:5542.00
Dec-17 10:20:4641.88
Dec-17 10:20:3641.75
Dec-17 10:20:2641.63
Dec-17 10:20:1241.50
Dec-17 10:20:0241.38
Dec-17 10:19:5341.25
Dec-17 10:19:4341.13
Dec-17 10:19:3341.00
Dec-17 10:19:1940.81
Dec-17 10:19:0940.69
Dec-17 10:19:0440.56
Dec-17 10:18:5540.44
Dec-17 10:18:4540.31
Dec-17 10:18:3140.13
Dec-17 10:18:2640.00
Dec-17 10:18:1639.88
Dec-17 10:18:0739.75
Dec-17 10:18:0239.63
Dec-17 10:17:5239.50
Dec-17 10:17:4239.38
Dec-17 10:17:3239.19
Dec-17 10:17:2339.06
Dec-17 10:17:1338.88
Dec-17 10:17:0338.75
Dec-17 10:16:5438.56
Dec-17 10:16:4438.44
Dec-17 10:16:3438.31
Dec-17 10:16:2938.19
Dec-17 10:16:2038.06
Dec-17 10:16:1537.94
Dec-17 10:16:0537.81
Dec-17 10:16:0037.69
Dec-17 10:15:5037.56
Dec-17 10:15:4037.44
Dec-17 10:15:3537.31
Dec-17 10:15:2637.19
Dec-17 10:15:1637.06
Dec-17 10:15:0636.88
Dec-17 10:14:5736.75
Dec-17 10:14:5236.63
Dec-17 10:14:4236.50
Dec-17 10:14:3236.31
Dec-17 10:14:2336.19
Dec-17 10:14:1336.06
Dec-17 10:14:0335.94
Dec-17 10:13:5435.75
Dec-17 10:13:4435.56
Dec-17 10:13:3435.44
Dec-17 10:13:2535.31
Dec-17 10:13:2035.19
Dec-17 10:13:1035.06
Dec-17 10:13:0034.94
Dec-17 10:12:5534.81
Dec-17 10:12:4634.69
Dec-17 10:12:3634.56
Dec-17 10:12:2634.44
Dec-17 10:12:2134.31
Dec-17 10:12:1234.19
Dec-17 10:12:0734.06
Dec-17 10:11:5733.94
Dec-17 10:11:4733.81
Dec-17 10:11:3833.63
Dec-17 10:11:2833.50
Dec-17 10:11:2333.38
Dec-17 10:11:1333.25
Dec-17 10:11:0433.13
Dec-17 10:10:5433.00
Dec-17 10:10:4432.88
Dec-17 10:10:3532.69
Dec-17 10:10:2532.56
Dec-17 10:10:2032.44
Dec-17 10:10:1032.31
Dec-17 10:10:0032.19
Dec-17 10:09:5132.06
Dec-17 10:09:4131.94
Dec-17 10:09:3131.75
Dec-17 10:09:2231.63
Dec-17 10:09:1231.50
Dec-17 10:08:5831.31
Dec-17 10:08:4831.19
Dec-17 10:08:3931.06
Dec-17 10:08:2930.94
Dec-17 10:08:1930.81
Dec-17 10:08:1030.69
Dec-17 10:08:0530.56
Dec-17 10:07:5530.44
Dec-17 10:07:4130.31
Dec-17 10:07:2630.13
Dec-17 10:07:1229.94
Dec-17 10:07:0229.75
Dec-17 10:06:5329.63
Dec-17 10:06:4329.50
Dec-17 10:06:3329.38
Dec-17 10:06:2429.25
Dec-17 10:06:1429.13
Dec-17 10:06:0929.00
Dec-17 10:05:5928.88
Dec-17 10:05:5028.75
Dec-17 10:05:4028.63
Dec-17 10:05:3028.50
Dec-17 10:05:2128.38
Dec-17 10:05:1128.19
Dec-17 10:05:0128.06
Dec-17 10:04:5227.94
Dec-17 10:04:4727.81
Dec-17 10:04:3727.69
Dec-17 10:04:2727.56
Dec-17 10:04:1827.44
Dec-17 10:04:1327.31
Dec-17 10:04:0327.19
Dec-17 10:03:5327.06
Dec-17 10:03:4826.94
Dec-17 10:03:3926.81
Dec-17 10:03:2926.69
Dec-17 10:03:2426.56
Dec-17 10:03:1426.44
Dec-17 10:03:0526.31
Dec-17 10:03:0026.19
Dec-17 10:02:5026.06
Dec-17 10:02:4025.94
Dec-17 10:02:3525.81
Dec-17 10:02:2625.69
Dec-17 10:02:1625.56
Dec-17 10:02:0625.44
Dec-17 10:02:0125.31
Dec-17 10:01:5225.19
Dec-17 10:01:4225.06
Dec-17 10:01:3224.94
Dec-17 10:01:2324.81
Dec-17 10:01:1324.69
Dec-17 10:01:0824.56
Dec-17 10:00:5824.44
Dec-17 10:00:4924.31
Dec-17 10:00:3924.19
Dec-17 10:00:2924.06
Dec-17 10:00:2023.94
Dec-17 10:00:1023.81
Dec-17 10:00:0023.69
Dec-17 09:59:4623.56
Dec-17 09:59:3623.44
Dec-17 09:59:2723.31
Dec-17 09:59:1223.19
Dec-17 09:59:0323.06
Dec-17 09:58:5322.94
Dec-17 09:58:3922.81
Dec-17 09:58:2422.69
Dec-17 09:58:0622.56
Dec-17 09:57:5622.44
Dec-17 09:57:4222.31
Dec-17 09:57:2322.19
Dec-17 09:57:0822.06
Dec-17 09:56:4921.94
Dec-17 09:56:3021.81
Dec-17 09:56:0721.69
Dec-17 09:55:4821.56
Dec-17 09:55:1521.44
Dec-17 09:54:2821.31
Dec-17 09:53:0421.19
Dec-17 09:51:5021.31
Dec-17 09:50:5821.44
Dec-17 09:48:3421.56
Dec-17 09:47:5721.44
Dec-17 09:47:3321.31
Dec-17 09:47:1021.19
Dec-17 09:46:5121.06
Dec-17 09:46:3620.94
Dec-17 09:46:2220.81
Dec-17 09:46:0820.69
Dec-17 09:45:5420.56
Dec-17 09:45:3920.44
Dec-17 09:45:3020.31
Dec-17 09:45:1520.19
Dec-17 09:44:5620.06
Dec-17 09:44:5119.94
Dec-17 09:44:3219.81
Dec-17 09:44:2319.69
Dec-17 09:44:0819.56
Dec-17 09:43:4919.44
Dec-17 09:43:4019.31
Dec-17 09:43:2519.19
Dec-17 09:43:1119.06
Dec-17 09:42:5218.94
Dec-17 09:42:3818.81
Dec-17 09:42:2418.69
Dec-17 09:42:0918.56
Dec-17 09:41:5518.44
Dec-17 09:41:4118.31
Dec-17 09:41:2618.19
Dec-17 09:41:0718.06
Dec-17 09:40:5817.94
Dec-17 09:40:3917.81
Dec-17 09:40:2517.69
Dec-17 09:40:0617.56
Dec-17 09:39:5117.44
Dec-17 09:39:3217.31
Dec-17 09:39:1817.19
Dec-17 09:39:0317.06
Dec-17 09:38:4416.94
Dec-17 09:38:2516.81
Dec-17 09:38:0616.69
Dec-17 09:37:5216.56
Dec-17 09:37:3316.44
Dec-17 09:37:1416.31
Dec-17 09:36:5516.19
Dec-17 09:36:4116.06
Dec-17 09:36:2215.94
Dec-17 09:36:0815.81
Dec-17 09:35:5315.69
Dec-17 09:35:3915.56
Dec-17 09:35:2515.44
Dec-17 09:35:0615.31
Dec-17 09:34:5115.19
Dec-17 09:34:3215.06
Dec-17 09:34:1814.94
Dec-17 09:34:0414.81
Dec-17 09:33:4514.69
Dec-17 09:33:2614.56
Dec-17 09:33:1214.44
Dec-17 09:32:5314.31
Dec-17 09:32:3414.19
Dec-17 09:32:1514.06
Dec-17 09:32:0013.94
Dec-17 09:31:4113.81
Dec-17 09:31:2713.69
Dec-17 09:31:0813.56
Dec-17 09:30:4913.44
Dec-17 09:30:3013.31
Dec-17 09:30:1113.19
Dec-17 09:29:5213.06
Dec-17 09:29:3812.94
Dec-17 09:29:2412.81
Dec-17 09:29:0512.69
Dec-17 09:28:4112.56
Dec-17 09:28:2212.44
Dec-17 09:28:0812.31
Dec-17 09:27:4412.19
Dec-17 09:27:2112.06
Dec-17 09:27:0211.94
Dec-17 09:26:3811.81
Dec-17 09:26:1411.69
Dec-17 09:25:5511.56
Dec-17 09:25:3711.44
Dec-17 09:25:1311.31
Dec-17 09:24:5411.19
Dec-17 09:24:4011.06
Dec-17 09:24:1610.94
Dec-17 09:24:0210.81
Dec-17 09:23:4310.69
Dec-17 09:23:2410.56
Dec-17 09:23:0510.44
Dec-17 09:22:4610.31
Dec-17 09:22:2710.19
Dec-17 09:22:0810.06
Dec-17 09:21:449.94
Dec-17 09:21:259.81
Dec-17 09:21:119.69
Dec-17 09:20:529.56
Dec-17 09:20:339.44
Dec-17 09:20:109.31
Dec-17 09:19:519.19
Dec-17 09:19:329.06
Dec-17 09:19:088.94
Dec-17 09:18:498.81
Dec-17 09:18:268.69
Dec-17 09:18:028.56
Dec-17 09:17:488.44
Dec-17 09:17:248.31
Dec-17 09:17:058.19
Dec-17 09:16:468.06
Dec-17 09:16:277.94
Dec-17 09:16:087.81
Dec-17 09:15:447.69
Dec-17 09:15:257.56
Dec-17 09:15:117.44
Dec-17 09:14:437.31
Dec-17 09:14:297.19
Dec-17 09:14:057.06
Dec-17 09:13:516.94
Dec-17 09:13:276.81
Dec-17 09:13:086.69
Dec-17 09:12:496.56
Dec-17 09:12:216.44
Dec-17 09:12:076.31
Dec-17 09:11:436.19
Dec-17 09:11:156.06
Dec-17 09:11:005.94
Dec-17 09:10:325.81
Dec-17 09:10:095.69
Dec-17 09:09:505.56
Dec-17 09:09:175.44
Dec-17 09:08:495.31
Dec-17 09:08:205.19
Dec-17 09:07:575.06
Dec-17 09:07:244.94
Dec-17 09:07:094.81
Dec-17 09:06:414.69
Dec-17 09:06:224.56
Dec-17 09:05:544.44
Dec-17 09:05:214.31
Dec-17 09:04:574.19
Dec-17 09:04:254.06
Dec-17 09:03:423.94
Dec-17 09:03:003.81
Dec-17 09:02:143.69
Dec-17 09:01:133.56
Dec-17 09:00:173.44
Dec-17 08:59:163.31
Dec-17 08:58:203.19
Dec-17 08:57:423.06
Dec-17 08:57:052.94
Dec-17 08:56:372.81
Dec-17 08:56:042.69
Dec-17 08:55:452.56
Dec-17 08:55:162.44
Dec-17 08:54:532.31
Dec-17 08:54:342.19
Dec-17 08:54:102.06
Dec-17 08:53:561.94
Dec-17 08:53:321.81
Dec-17 08:53:131.69
Dec-17 08:52:541.56
Dec-17 08:52:351.44
Dec-17 08:52:161.31
Dec-17 08:51:581.19
Dec-17 08:51:391.06
Dec-17 08:51:200.94
Dec-17 08:50:560.81
Dec-17 08:50:370.69
Dec-17 08:50:180.56
Dec-17 08:49:550.44
Dec-17 08:49:310.31
Dec-17 08:49:070.19
Dec-17 08:48:390.06
Dec-17 08:48:20-0.06
Dec-17 08:47:47-0.19
Dec-17 08:47:19-0.31
Dec-17 08:46:42-0.44
Dec-17 08:46:09-0.56
Dec-17 08:45:22-0.69
Dec-17 08:44:40-0.81
Dec-17 08:43:53-0.94
Dec-17 08:43:01-1.06
Dec-17 08:42:15-1.19
Dec-17 08:41:28-1.31
Dec-17 08:40:41-1.44
Dec-17 08:39:54-1.56
Dec-17 08:39:03-1.69
Dec-17 08:38:11-1.81
Dec-17 08:37:29-1.94
Dec-17 08:36:24-2.06
Dec-17 08:35:28-2.19
Dec-17 08:34:29-2.31
Dec-17 08:33:20-2.44
Dec-17 08:32:32-2.56
Dec-17 08:31:05-2.69
Dec-17 08:30:06-2.81
Dec-17 08:29:03-2.94
Dec-17 08:27:55-3.06
Dec-17 08:26:45-3.19
Dec-17 08:25:30-3.31
Dec-17 08:24:09-3.44
Dec-17 08:22:48-3.56
Dec-17 08:21:08-3.69
Dec-17 08:18:59-3.81
Dec-17 08:17:14-3.94
Dec-17 08:15:21-4.06
Dec-17 08:13:16-4.19
Dec-17 08:11:31-4.31
Dec-17 08:09:26-4.44
Dec-17 08:07:22-4.56
Dec-17 08:05:08-4.69
Dec-17 08:01:47-4.81
Dec-17 07:56:37-4.94
Dec-17 07:50:39-5.06
Dec-17 07:46:50-5.19
Dec-17 07:43:01-5.31
Dec-17 07:37:59-5.44
Dec-17 07:25:23-5.56
Dec-17 07:18:37-5.44
Dec-17 06:48:45-5.31
Dec-17 06:34:54-5.19
Dec-17 05:38:02-5.31
Dec-17 05:29:41-5.44
Dec-17 05:16:49-5.56
Dec-17 05:02:56-5.44
Dec-17 04:51:05-5.31
Dec-17 04:15:56-5.19
Dec-17 03:42:28-5.06
Dec-17 03:25:43-4.94
Dec-17 03:14:20-4.81
Dec-17 03:03:58-4.69
Dec-17 02:46:17-4.56
Dec-17 02:31:37-4.44
Dec-17 02:21:47-4.31
Dec-17 02:14:44-4.19
Dec-17 01:55:27-4.06
Dec-17 01:36:18-3.94
Dec-17 01:35:55-3.94
Dec-17 01:27:55-3.94
Dec-17 01:09:15-3.81
Dec-17 01:00:40-3.69
Dec-17 00:51:26-3.56
Dec-17 00:43:53-3.44
Dec-17 00:34:22-3.31
Dec-17 00:27:48-3.19
Dec-17 00:19:15-3.06
Dec-17 00:07:39-2.94
Dec-16 23:59:17-2.81
Dec-16 23:47:14-2.69
Dec-16 23:40:14-2.81
Dec-16 23:37:27-2.69
Dec-16 23:37:22-2.81
Dec-16 23:01:19-2.69
Dec-16 22:50:14-2.56
Dec-16 22:44:04-2.44
Dec-16 22:37:01-2.31
Dec-16 22:30:36-2.19
Dec-16 22:24:57-2.06
Dec-16 22:17:08-1.94
Dec-16 22:10:09-1.81
Dec-16 22:00:43-1.69
Dec-16 21:49:45-1.56
Dec-16 21:44:29-1.44
Dec-16 21:38:59-1.31
Dec-16 21:28:55-1.19
Dec-16 21:07:11-1.06
Dec-16 20:58:12-0.94
Dec-16 20:54:43-0.81
Dec-16 20:51:09-0.69
Dec-16 20:48:07-0.56
Dec-16 20:43:42-0.44
Dec-16 20:37:35-0.31
Dec-16 20:26:50-0.19
Dec-16 20:21:52-0.06
Dec-16 20:17:460.06
Dec-16 20:12:200.19
Dec-16 20:06:270.31
Dec-16 20:02:070.44
Dec-16 19:54:460.56
Dec-16 19:47:470.69
Dec-16 19:43:410.81
Dec-16 19:39:530.94
Dec-16 19:35:421.06
Dec-16 19:32:031.19
Dec-16 19:28:201.31
Dec-16 19:24:091.44
Dec-16 19:21:361.56
Dec-16 19:18:531.69
Dec-16 19:16:381.81
Dec-16 19:13:461.94
Dec-16 19:10:532.06
Dec-16 19:08:242.19
Dec-16 19:05:232.31
Dec-16 19:02:592.44
Dec-16 19:00:442.56
Dec-16 18:57:522.69
Dec-16 18:55:042.81
Dec-16 18:52:302.94
Dec-16 18:50:113.06
Dec-16 18:47:563.19
Dec-16 18:45:273.31
Dec-16 18:43:263.44
Dec-16 18:41:393.56
Dec-16 18:39:333.69
Dec-16 18:37:463.81
Dec-16 18:36:033.94
Dec-16 18:33:574.06
Dec-16 18:31:474.19
Dec-16 18:29:364.31
Dec-16 18:27:404.44
Dec-16 18:25:574.56
Dec-16 18:24:004.69
Dec-16 18:21:594.81
Dec-16 18:20:354.94
Dec-16 18:18:345.06
Dec-16 18:16:515.19
Dec-16 18:15:085.31
Dec-16 18:12:535.44
Dec-16 18:10:335.56
Dec-16 18:07:505.69
Dec-16 18:06:035.81
Dec-16 18:04:065.94
Dec-16 18:02:146.06
Dec-16 18:00:176.19
Dec-16 17:58:446.31
Dec-16 17:57:206.44
Dec-16 17:55:186.56
Dec-16 17:54:096.69
Dec-16 17:52:316.81
Dec-16 17:51:216.94
Dec-16 17:49:387.06
Dec-16 17:48:237.19
Dec-16 17:47:097.31
Dec-16 17:45:507.44
Dec-16 17:44:407.56
Dec-16 17:43:347.69
Dec-16 17:42:107.81
Dec-16 17:40:517.94
Dec-16 17:39:368.06
Dec-16 17:38:268.19
Dec-16 17:37:078.31
Dec-16 17:36:028.44
Dec-16 17:34:578.56
Dec-16 17:33:478.69
Dec-16 17:32:518.81
Dec-16 17:31:548.94
Dec-16 17:30:499.06
Dec-16 17:30:029.19
Dec-16 17:29:169.31
Dec-16 17:28:249.44
Dec-16 17:27:289.56
Dec-16 17:26:379.69
Dec-16 17:25:549.81
Dec-16 17:25:129.94
Dec-16 17:24:2110.06
Dec-16 17:23:3410.19
Dec-16 17:22:4710.31
Dec-16 17:21:5610.44
Dec-16 17:21:2310.56
Dec-16 17:20:3210.69
Dec-16 17:19:5410.81
Dec-16 17:19:0810.94
Dec-16 17:18:2511.06
Dec-16 17:17:4311.19
Dec-16 17:17:1011.31
Dec-16 17:16:2411.44
Dec-16 17:15:4611.56
Dec-16 17:15:0911.69
Dec-16 17:14:2611.81
Dec-16 17:13:4411.94
Dec-16 17:13:2112.06
Dec-16 17:12:3912.19
Dec-16 17:12:0612.31
Dec-16 17:11:2812.44
Dec-16 17:10:5512.56
Dec-16 17:10:2712.69
Dec-16 17:09:5412.81
Dec-16 17:09:0812.94
Dec-16 17:08:3013.06
Dec-16 17:07:5713.19
Dec-16 17:07:2413.31
Dec-16 17:06:5213.44
Dec-16 17:06:1413.56
Dec-16 17:05:4613.69
Dec-16 17:05:1313.81
Dec-16 17:04:4513.94
Dec-16 17:04:1214.06
Dec-16 17:03:4414.19
Dec-16 17:03:0614.31
Dec-16 17:02:4314.44
Dec-16 17:02:1014.56
Dec-16 17:01:4214.69
Dec-16 17:01:1314.81
Dec-16 17:00:4014.94
Dec-16 17:00:1215.06
Dec-16 16:59:4415.19
Dec-16 16:59:2015.31
Dec-16 16:58:4315.44
Dec-16 16:58:1915.56
Dec-16 16:57:5115.69
Dec-16 16:57:2315.81
Dec-16 16:56:5015.94
Dec-16 16:56:2216.06
Dec-16 16:55:5816.19
Dec-16 16:55:3016.31
Dec-16 16:55:0716.44
Dec-16 16:54:3816.56
Dec-16 16:54:1016.69
Dec-16 16:53:5116.81
Dec-16 16:53:2316.94
Dec-16 16:52:5517.06
Dec-16 16:52:3117.19
Dec-16 16:52:0817.31
Dec-16 16:51:3917.44
Dec-16 16:51:2017.56
Dec-16 16:50:5217.69
Dec-16 16:50:2917.81
Dec-16 16:50:0517.94
Dec-16 16:49:4118.06
Dec-16 16:49:1818.19
Dec-16 16:48:5018.31
Dec-16 16:48:3118.44
Dec-16 16:48:0318.56
Dec-16 16:47:3918.69
Dec-16 16:47:2018.81
Dec-16 16:46:5618.94
Dec-16 16:46:3319.06
Dec-16 16:46:0919.19
Dec-16 16:45:4619.31
Dec-16 16:45:2219.44
Dec-16 16:44:5919.56
Dec-16 16:44:3519.69
Dec-16 16:44:1619.81
Dec-16 16:43:5219.94
Dec-16 16:43:2420.06
Dec-16 16:42:5620.19
Dec-16 16:42:4220.31
Dec-16 16:42:1820.44
Dec-16 16:41:5520.56
Dec-16 16:41:3620.69
Dec-16 16:41:1220.81
Dec-16 16:40:4820.94
Dec-16 16:40:2521.06
Dec-16 16:40:0621.19
Dec-16 16:39:4221.31
Dec-16 16:39:1921.44
Dec-16 16:39:0021.56
Dec-16 16:38:3621.69
Dec-16 16:38:1721.81
Dec-16 16:37:5421.94
Dec-16 16:37:3522.06
Dec-16 16:37:1522.19
Dec-16 16:36:5622.31
Dec-16 16:36:3322.44
Dec-16 16:36:1422.56
Dec-16 16:35:5522.69
Dec-16 16:35:3622.81
Dec-16 16:35:1322.94
Dec-16 16:34:5423.06
Dec-16 16:34:3523.19
Dec-16 16:34:1123.31
Dec-16 16:33:5223.44
Dec-16 16:33:3323.56
Dec-16 16:33:1423.69
Dec-16 16:32:5523.81
Dec-16 16:32:3723.94
Dec-16 16:32:1324.06
Dec-16 16:31:5424.19
Dec-16 16:31:3524.31
Dec-16 16:31:1624.44
Dec-16 16:30:5324.56
Dec-16 16:30:3824.69
Dec-16 16:30:1924.81
Dec-16 16:30:0124.94
Dec-16 16:29:4225.06
Dec-16 16:29:2325.19
Dec-16 16:29:0825.31
Dec-16 16:28:5025.44
Dec-16 16:28:3125.56
Dec-16 16:28:1225.69
Dec-16 16:27:5725.81
Dec-16 16:27:3825.94
Dec-16 16:27:2426.06
Dec-16 16:27:0526.19
Dec-16 16:26:5126.31
Dec-16 16:26:3226.44
Dec-16 16:26:1826.56
Dec-16 16:25:5926.69
Dec-16 16:25:4526.81
Dec-16 16:25:2626.94
Dec-16 16:25:0727.06
Dec-16 16:24:5327.19
Dec-16 16:24:3827.31
Dec-16 16:24:1927.44
Dec-16 16:24:0527.56
Dec-16 16:23:4627.69
Dec-16 16:23:3227.81
Dec-16 16:23:1327.94
Dec-16 16:22:5428.13
Dec-16 16:22:4028.25
Dec-16 16:22:2528.38
Dec-16 16:22:0728.50
Dec-16 16:21:5228.63
Dec-16 16:21:3828.75
Dec-16 16:21:1928.88
Dec-16 16:21:0529.00
Dec-16 16:20:5029.13
Dec-16 16:20:3629.25
Dec-16 16:20:2229.38
Dec-16 16:20:0829.50
Dec-16 16:19:4929.63
Dec-16 16:19:3929.75
Dec-16 16:19:2529.88
Dec-16 16:19:0630.00
Dec-16 16:18:5630.13
Dec-16 16:18:3730.25
Dec-16 16:18:2330.38
Dec-16 16:18:0930.50
Dec-16 16:17:5930.63
Dec-16 16:17:4530.75
Dec-16 16:17:2630.88
Dec-16 16:17:1631.00
Dec-16 16:17:0231.13
Dec-16 16:16:4831.25
Dec-16 16:16:3331.38
Dec-16 16:16:1931.50
Dec-16 16:16:1031.63
Dec-16 16:15:5531.75
Dec-16 16:15:4131.88
Dec-16 16:15:2732.00
Dec-16 16:15:1232.13
Dec-16 16:14:5832.25
Dec-16 16:14:4832.38
Dec-16 16:14:3932.50
Dec-16 16:14:2032.63
Dec-16 16:14:1032.75
Dec-16 16:13:5632.88
Dec-16 16:13:4633.00
Dec-16 16:13:3233.13
Dec-16 16:13:1833.25
Dec-16 16:13:0833.38
Dec-16 16:12:4933.50
Dec-16 16:12:3933.63
Dec-16 16:12:3033.75
Dec-16 16:12:1533.88
Dec-16 16:12:0634.00
Dec-16 16:11:5134.13
Dec-16 16:11:4234.25
Dec-16 16:11:2834.38
Dec-16 16:11:1334.50
Dec-16 16:11:0434.63
Dec-16 16:10:4934.75
Dec-16 16:10:4034.88
Dec-16 16:10:2535.00
Dec-16 16:10:1635.13
Dec-16 16:10:0635.25
Dec-16 16:09:5235.38
Dec-16 16:09:3735.50
Dec-16 16:09:2835.63
Dec-16 16:09:1835.75
Dec-16 16:09:0435.88
Dec-16 16:08:5036.00
Dec-16 16:08:4036.13
Dec-16 16:08:3036.25
Dec-16 16:08:1636.38
Dec-16 16:08:0636.50
Dec-16 16:07:5236.63
Dec-16 16:07:4236.75
Dec-16 16:07:2836.88
Dec-16 16:07:1937.00
Dec-16 16:07:0437.13
Dec-16 16:06:5537.25
Dec-16 16:06:4037.38
Dec-16 16:06:2637.50
Dec-16 16:06:1637.63
Dec-16 16:06:0237.75
Dec-16 16:05:5237.88
Dec-16 16:05:3838.00
Dec-16 16:05:2438.13
Dec-16 16:05:1438.25
Dec-16 16:05:0038.38
Dec-16 16:04:4138.50
Dec-16 16:04:3138.63
Dec-16 16:04:1738.75
Dec-16 16:04:0738.88
Dec-16 16:03:4839.00
Dec-16 16:03:2939.19
Dec-16 16:03:1539.31
Dec-16 16:03:0539.44
Dec-16 16:02:4639.56
Dec-16 16:02:3239.69
Dec-16 16:02:1839.81
Dec-16 16:02:0339.94
Dec-16 16:01:4940.06
Dec-16 16:01:3540.19
Dec-16 16:01:2140.31
Dec-16 16:01:1140.44
Dec-16 16:00:5240.56
Dec-16 16:00:4240.69
Dec-16 16:00:2340.81
Dec-16 16:00:1440.94
Dec-16 15:59:5941.06
Dec-16 15:59:4541.19
Dec-16 15:59:3141.31
Dec-16 15:59:2141.44
Dec-16 15:59:0741.56
Dec-16 15:58:5241.69
Dec-16 15:58:4341.81
Dec-16 15:58:3341.94
Dec-16 15:58:1942.06
Dec-16 15:58:0942.19
Dec-16 15:58:0042.31
Dec-16 15:57:4542.44
Dec-16 15:57:3642.56
Dec-16 15:57:2142.69
Dec-16 15:57:1242.81
Dec-16 15:57:0242.94
Dec-16 15:56:4843.06
Dec-16 15:56:3843.19
Dec-16 15:56:2843.31
Dec-16 15:56:1943.44
Dec-16 15:56:0943.56
Dec-16 15:55:5543.69
Dec-16 15:55:4543.81
Dec-16 15:55:3643.94
Dec-16 15:55:2644.06
Dec-16 15:55:1644.19
Dec-16 15:55:0244.31
Dec-16 15:54:5244.44
Dec-16 15:54:4344.56
Dec-16 15:54:3344.69
Dec-16 15:54:2344.81
Dec-16 15:54:1444.94
Dec-16 15:54:0445.06
Dec-16 15:53:5445.19
Dec-16 15:53:4045.31
Dec-16 15:53:3045.44
Dec-16 15:53:1645.63
Dec-16 15:53:0745.75
Dec-16 15:52:5245.88
Dec-16 15:52:4346.00
Dec-16 15:52:3346.13
Dec-16 15:52:1946.31
Dec-16 15:52:0446.50
Dec-16 15:51:5546.63
Dec-16 15:51:4546.75
Dec-16 15:51:3546.88
Dec-16 15:51:2147.00
Dec-16 15:51:1147.13
Dec-16 15:51:0247.25
Dec-16 15:50:5247.38
Dec-16 15:50:4247.50
Dec-16 15:50:2847.63
Dec-16 15:50:1847.75
Dec-16 15:50:0947.88
Dec-16 15:49:5048.00
Dec-16 15:49:4548.13
Dec-16 15:49:3148.25
Dec-16 15:49:1648.38
Dec-16 15:49:0748.50
Dec-16 15:48:5248.63
Dec-16 15:48:3848.75
Dec-16 15:48:2848.88
Dec-16 15:48:1449.00
Dec-16 15:48:0049.13
Dec-16 15:47:4549.25
Dec-16 15:47:3649.38
Dec-16 15:47:2149.50
Dec-16 15:47:0349.63
Dec-16 15:46:5349.75
Dec-16 15:46:3949.88
Dec-16 15:46:2050.00
Dec-16 15:46:0550.13
Dec-16 15:45:5150.25
Dec-16 15:45:3250.38
Dec-16 15:45:1350.50
Dec-16 15:44:5450.69
Dec-16 15:44:4050.81
Dec-16 15:44:2150.94
Dec-16 15:44:0251.06
Dec-16 15:43:3951.19
Dec-16 15:43:2451.31
Dec-16 15:42:5651.44
Dec-16 15:42:4251.56
Dec-16 15:42:1851.69
Dec-16 15:41:5551.81
Dec-16 15:41:2751.94
Dec-16 15:41:0852.06
Dec-16 15:40:4052.19
Dec-16 15:40:0752.31
Dec-16 15:39:4352.44
Dec-16 15:39:1052.56
Dec-16 15:38:3752.69
Dec-16 15:38:0552.81
Dec-16 15:37:2752.94
Dec-16 15:36:3653.06
Dec-16 15:35:5853.19
Dec-16 15:35:2153.31
Dec-16 15:34:2553.44
Dec-16 15:31:1553.56
Dec-16 15:30:2353.44
Dec-16 15:29:4153.31
Dec-16 15:29:0953.19
Dec-16 15:28:3153.06
Dec-16 15:28:0852.94
Dec-16 15:27:3552.81
Dec-16 15:26:5752.69
Dec-16 15:26:2552.56
Dec-16 15:25:5252.44
Dec-16 15:25:1952.31
Dec-16 15:24:4652.19
Dec-16 15:24:1852.06
Dec-16 15:23:5451.94
Dec-16 15:23:3551.81
Dec-16 15:23:1651.69
Dec-16 15:22:5851.56
Dec-16 15:22:3451.44
Dec-16 15:22:1551.25
Dec-16 15:22:0151.13
Dec-16 15:21:4651.00
Dec-16 15:21:3250.88
Dec-16 15:21:1850.75
Dec-16 15:21:0450.63
Dec-16 15:20:5450.50
Dec-16 15:20:3550.38
Dec-16 15:20:2150.19
Dec-16 15:20:0650.06
Dec-16 15:19:5249.94
Dec-16 15:19:4249.81
Dec-16 15:19:3349.69
Dec-16 15:19:1949.56
Dec-16 15:19:0949.44
Dec-16 15:18:5549.31
Dec-16 15:18:4049.13
Dec-16 15:18:3149.00
Dec-16 15:18:1248.88
Dec-16 15:18:0248.75
Dec-16 15:17:4848.63
Dec-16 15:17:3348.50
Dec-16 15:17:2448.38
Dec-16 15:17:0548.25
Dec-16 15:16:5048.13
Dec-16 15:16:3648.00
Dec-16 15:16:1747.88
Dec-16 15:15:4947.75
Dec-16 15:14:0747.63
Dec-16 15:13:4347.75
Dec-16 15:13:2947.88
Dec-16 15:13:1548.06
Dec-16 15:13:0548.19
Dec-16 15:12:5548.31
Dec-16 15:12:4648.44
Dec-16 15:12:3648.56
Dec-16 15:12:2648.75
Dec-16 15:12:2148.88
Dec-16 15:12:1249.06
Dec-16 15:12:0249.25
Dec-16 15:11:5749.38
Dec-16 15:11:5249.50
Dec-16 15:11:4749.63
Dec-16 15:11:4249.75
Dec-16 15:11:3749.88
Dec-16 15:11:3250.00
Dec-16 15:11:2250.25
Dec-16 15:11:1750.44
Dec-16 15:11:1250.56
Dec-16 15:11:0750.69
Dec-16 15:11:0250.81
Dec-16 15:10:5751.06
Dec-16 15:10:5251.19
Dec-16 15:10:4751.31
Dec-16 15:10:4251.50
Dec-16 15:10:3751.63
Dec-16 15:10:3151.81
Dec-16 15:10:2652.00
Dec-16 15:10:2152.13
Dec-16 15:10:1652.25
Dec-16 15:10:1152.44
Dec-16 15:10:0652.63
Dec-16 15:10:0152.75
Dec-16 15:09:5652.94
Dec-16 15:09:5153.13
Dec-16 15:09:4653.25
Dec-16 15:09:4153.38
Dec-16 15:09:3653.56
Dec-16 15:09:3153.75
Dec-16 15:09:2653.88
Dec-16 15:09:2154.06
Dec-16 15:09:1654.19
Dec-16 15:09:1154.38
Dec-16 15:09:0654.50
Dec-16 15:09:0154.63
Dec-16 15:08:5654.75
Dec-16 15:08:5154.88
Dec-16 15:08:4655.00
Dec-16 15:08:4155.13
Dec-16 15:08:3655.25
Dec-16 15:08:2655.38
Dec-16 15:08:1255.56
Dec-16 15:07:2555.69
Dec-16 15:07:1555.56
Dec-16 15:07:0655.44
Dec-16 15:07:0155.31
Dec-16 15:06:5155.19
Dec-16 15:06:4155.00
Dec-16 15:06:3254.81
Dec-16 15:06:2254.69
Dec-16 15:06:1254.50
Dec-16 15:06:0354.31
Dec-16 15:05:5354.19
Dec-16 15:05:4854.06
Dec-16 15:05:3853.94
Dec-16 15:05:2953.81
Dec-16 15:05:2453.69
Dec-16 15:05:1953.56
Dec-16 15:05:0953.44
Dec-16 15:04:5953.25
Dec-16 15:04:4953.13
Dec-16 15:04:4053.00
Dec-16 15:04:3052.81
Dec-16 15:04:2152.63
Dec-16 15:04:1152.50
Dec-16 15:04:0652.38
Dec-16 15:03:5652.25
Dec-16 15:03:4752.13
Dec-16 15:03:4152.00
Dec-16 15:03:3251.88
Dec-16 15:03:2251.75
Dec-16 15:03:1751.63
Dec-16 15:03:0751.50
Dec-16 15:03:0251.38
Dec-16 15:02:5351.25
Dec-16 15:02:4351.13
Dec-16 15:02:3351.00
Dec-16 15:02:2450.88
Dec-16 15:02:1450.75
Dec-16 15:02:0450.63
Dec-16 15:01:5550.50
Dec-16 15:01:4550.38
Dec-16 15:01:3150.25
Dec-16 15:01:2150.13
Dec-16 15:01:1150.00
Dec-16 15:00:5749.88
Dec-16 15:00:3849.75
Dec-16 15:00:1949.63
Dec-16 15:00:0049.50
Dec-16 14:58:4649.38
Dec-16 14:58:2249.50
Dec-16 14:58:0849.63
Dec-16 14:57:5849.75
Dec-16 14:57:4949.88
Dec-16 14:57:3950.00
Dec-16 14:57:2950.13
Dec-16 14:57:2050.25
Dec-16 14:57:1050.44
Dec-16 14:57:0550.56
Dec-16 14:57:0050.69
Dec-16 14:56:5050.81
Dec-16 14:56:4550.94
Dec-16 14:56:4051.06
Dec-16 14:56:3151.25
Dec-16 14:56:2151.50
Dec-16 14:56:1651.63
Dec-16 14:56:1151.75
Dec-16 14:56:0651.88
Dec-16 14:56:0152.00
Dec-16 14:55:5652.13
Dec-16 14:55:5152.25
Dec-16 14:55:4652.38
Dec-16 14:55:4052.50
Dec-16 14:55:3552.63
Dec-16 14:55:3052.81
Dec-16 14:55:2552.94
Dec-16 14:55:2053.06
Dec-16 14:55:1553.19
Dec-16 14:55:1053.31
Dec-16 14:55:0553.50
Dec-16 14:55:0053.63
Dec-16 14:54:5553.75
Dec-16 14:54:5053.88
Dec-16 14:54:4554.00
Dec-16 14:54:4054.19
Dec-16 14:54:3554.31
Dec-16 14:54:3054.44
Dec-16 14:54:2554.56
Dec-16 14:54:2054.69
Dec-16 14:54:1554.81
Dec-16 14:54:1054.94
Dec-16 14:54:0555.06
Dec-16 14:54:0055.19
Dec-16 14:53:5555.31
Dec-16 14:53:5055.44
Dec-16 14:53:4055.63
Dec-16 14:53:3155.81
Dec-16 14:53:2156.00
Dec-16 14:53:0756.13
Dec-16 14:52:4356.25
Dec-16 14:52:2456.13
Dec-16 14:52:1456.00
Dec-16 14:52:0555.81
Dec-16 14:52:0055.69
Dec-16 14:51:5055.56
Dec-16 14:51:4555.44
Dec-16 14:51:4055.31
Dec-16 14:51:3055.13
Dec-16 14:51:2555.00
Dec-16 14:51:2054.88
Dec-16 14:51:1554.75
Dec-16 14:51:1054.63
Dec-16 14:51:0154.44
Dec-16 14:50:5154.25
Dec-16 14:50:4654.13
Dec-16 14:50:4154.00
Dec-16 14:50:3153.81
Dec-16 14:50:2253.63
Dec-16 14:50:1753.50
Dec-16 14:50:1153.38
Dec-16 14:50:0253.19
Dec-16 14:49:5253.00
Dec-16 14:49:4752.88
Dec-16 14:49:3752.69
Dec-16 14:49:3252.56
Dec-16 14:49:2352.38
Dec-16 14:49:1352.19
Dec-16 14:49:0852.06
Dec-16 14:48:5851.94
Dec-16 14:48:5351.81
Dec-16 14:48:4851.69
Dec-16 14:48:3951.56
Dec-16 14:48:2951.38
Dec-16 14:48:2451.25
Dec-16 14:48:1451.13
Dec-16 14:48:0951.00
Dec-16 14:48:0050.88
Dec-16 14:47:5550.75
Dec-16 14:47:4550.63
Dec-16 14:47:3550.50
Dec-16 14:47:2650.38
Dec-16 14:47:1150.25
Dec-16 14:46:5750.13
Dec-16 14:46:4350.00
Dec-16 14:45:4749.88
Dec-16 14:45:2850.00
Dec-16 14:45:1350.13
Dec-16 14:44:5950.25
Dec-16 14:44:4950.38
Dec-16 14:44:4450.50
Dec-16 14:44:3550.63
Dec-16 14:44:3050.75
Dec-16 14:44:2050.88
Dec-16 14:44:1051.06
Dec-16 14:44:0151.25
Dec-16 14:43:5151.44
Dec-16 14:43:4651.56
Dec-16 14:43:3651.75
Dec-16 14:43:3151.88
Dec-16 14:43:2652.00
Dec-16 14:43:1752.19
Dec-16 14:43:1252.31
Dec-16 14:43:0752.50
Dec-16 14:42:5752.69
Dec-16 14:42:5252.81
Dec-16 14:42:4752.94
Dec-16 14:42:4253.06
Dec-16 14:42:3753.19
Dec-16 14:42:3253.31
Dec-16 14:42:2753.44
Dec-16 14:42:2253.56
Dec-16 14:42:1753.69
Dec-16 14:42:1253.81
Dec-16 14:42:0653.94
Dec-16 14:42:0154.06
Dec-16 14:41:5654.19
Dec-16 14:41:5154.31
Dec-16 14:41:4654.44
Dec-16 14:41:4154.56
Dec-16 14:41:3154.75
Dec-16 14:41:2654.88
Dec-16 14:41:2155.00
Dec-16 14:41:1655.13
Dec-16 14:41:0755.31
Dec-16 14:41:0255.44
Dec-16 14:40:5255.56
Dec-16 14:40:4755.69
Dec-16 14:40:3755.81
Dec-16 14:40:2355.94
Dec-16 14:39:5956.06
Dec-16 14:39:4555.94
Dec-16 14:39:3155.81
Dec-16 14:39:2655.69
Dec-16 14:39:1655.56
Dec-16 14:39:1155.44
Dec-16 14:39:0255.25
Dec-16 14:38:5255.00
Dec-16 14:38:4754.88
Dec-16 14:38:4254.75
Dec-16 14:38:3754.63
Dec-16 14:38:2754.44
Dec-16 14:38:1854.25
Dec-16 14:38:1254.13
Dec-16 14:38:0353.94
Dec-16 14:37:5853.81
Dec-16 14:37:5353.69
Dec-16 14:37:4353.50
Dec-16 14:37:3853.38
Dec-16 14:37:3353.25
Dec-16 14:37:2353.06
Dec-16 14:37:1452.88
Dec-16 14:37:0952.75
Dec-16 14:36:5952.56
Dec-16 14:36:5452.44
Dec-16 14:36:4452.25
Dec-16 14:36:3952.13
Dec-16 14:36:2952.00
Dec-16 14:36:2451.88
Dec-16 14:36:1551.69
Dec-16 14:36:0551.50
Dec-16 14:35:5651.31
Dec-16 14:35:4651.13
Dec-16 14:35:3650.94
Dec-16 14:35:2750.81
Dec-16 14:35:2250.69
Dec-16 14:35:1250.50
Dec-16 14:35:0750.38
Dec-16 14:34:5450.19
Dec-16 14:34:4550.06
Dec-16 14:34:3549.94
Dec-16 14:34:3049.81
Dec-16 14:34:2049.69
Dec-16 14:34:1149.56
Dec-16 14:34:0149.44
Dec-16 14:33:5149.31
Dec-16 14:33:3749.19
Dec-16 14:33:2349.06
Dec-16 14:32:0848.94
Dec-16 14:31:5449.06
Dec-16 14:31:3949.19
Dec-16 14:31:3049.31
Dec-16 14:31:2049.44
Dec-16 14:31:1049.56
Dec-16 14:31:0549.69
Dec-16 14:30:5649.81
Dec-16 14:30:4650.00
Dec-16 14:30:3650.19
Dec-16 14:30:3150.31
Dec-16 14:30:2650.44
Dec-16 14:30:2150.56
Dec-16 14:30:1650.69
Dec-16 14:30:0650.88
Dec-16 14:30:0151.00
Dec-16 14:29:5651.19
Dec-16 14:29:5151.31
Dec-16 14:29:4651.44
Dec-16 14:29:4151.56
Dec-16 14:29:3651.69
Dec-16 14:29:3151.81
Dec-16 14:29:2651.94
Dec-16 14:29:2152.06
Dec-16 14:29:1652.25
Dec-16 14:29:1152.38
Dec-16 14:29:0652.50
Dec-16 14:29:0152.63
Dec-16 14:28:5652.81
Dec-16 14:28:5152.94
Dec-16 14:28:4653.06
Dec-16 14:28:4153.19
Dec-16 14:28:3653.31
Dec-16 14:28:3153.44
Dec-16 14:28:2653.63
Dec-16 14:28:2153.75
Dec-16 14:28:1653.88
Dec-16 14:28:1154.00
Dec-16 14:28:0654.19
Dec-16 14:27:5654.38
Dec-16 14:27:4654.63
Dec-16 14:27:4154.75
Dec-16 14:27:3254.94
Dec-16 14:27:2755.06
Dec-16 14:27:2255.19
Dec-16 14:27:1255.31
Dec-16 14:27:0255.44
Dec-16 14:26:2055.63
Dec-16 14:26:1055.50
Dec-16 14:25:5655.38
Dec-16 14:25:5155.25
Dec-16 14:25:4655.13
Dec-16 14:25:3655.00
Dec-16 14:25:2754.81
Dec-16 14:25:1754.63
Dec-16 14:25:1254.50
Dec-16 14:25:0254.38
Dec-16 14:24:5754.25
Dec-16 14:24:5254.13
Dec-16 14:24:4254.00
Dec-16 14:24:3753.88
Dec-16 14:24:2853.75
Dec-16 14:24:2353.63
Dec-16 14:24:1353.50
Dec-16 14:24:0353.31
Dec-16 14:23:5453.13
Dec-16 14:23:4453.00
Dec-16 14:23:3952.88
Dec-16 14:23:3452.75
Dec-16 14:23:2452.63
Dec-16 14:23:1952.50
Dec-16 14:23:1052.38
Dec-16 14:23:0052.19
Dec-16 14:22:5552.06
Dec-16 14:22:4551.94
Dec-16 14:22:3651.75
Dec-16 14:22:2151.56
Dec-16 14:22:1251.38
Dec-16 14:22:0751.25
Dec-16 14:21:5751.13
Dec-16 14:21:5251.00
Dec-16 14:21:4250.88
Dec-16 14:21:3350.75
Dec-16 14:21:2850.63
Dec-16 14:21:1850.50
Dec-16 14:21:0850.31
Dec-16 14:20:5850.19
Dec-16 14:20:4950.06
Dec-16 14:20:3949.94
Dec-16 14:20:2549.75
Dec-16 14:20:1549.63
Dec-16 14:20:0649.50
Dec-16 14:19:5649.38
Dec-16 14:19:4249.25
Dec-16 14:19:2749.13
Dec-16 14:19:0849.00
Dec-16 14:18:0848.88
Dec-16 14:17:4449.00
Dec-16 14:17:3049.13
Dec-16 14:17:2049.25
Dec-16 14:17:1149.38
Dec-16 14:17:0149.50
Dec-16 14:16:5149.63
Dec-16 14:16:4649.75
Dec-16 14:16:4149.88
Dec-16 14:16:3250.00
Dec-16 14:16:2750.13
Dec-16 14:16:2250.25
Dec-16 14:16:1250.44
Dec-16 14:16:0750.56
Dec-16 14:16:0250.69
Dec-16 14:15:5250.88
Dec-16 14:15:4751.06
Dec-16 14:15:3751.25
Dec-16 14:15:3251.38
Dec-16 14:15:2751.56
Dec-16 14:15:2251.69
Dec-16 14:15:1751.81
Dec-16 14:15:1251.94
Dec-16 14:15:0752.06
Dec-16 14:15:0252.19
Dec-16 14:14:5652.38
Dec-16 14:14:5152.50
Dec-16 14:14:4652.63
Dec-16 14:14:4152.75
Dec-16 14:14:3652.94
Dec-16 14:14:3153.06
Dec-16 14:14:2653.19
Dec-16 14:14:2153.31
Dec-16 14:14:1653.50
Dec-16 14:14:1153.63
Dec-16 14:14:0653.75
Dec-16 14:13:5654.00
Dec-16 14:13:5154.19
Dec-16 14:13:4254.38
Dec-16 14:13:3754.56
Dec-16 14:13:2754.75
Dec-16 14:13:2254.88
Dec-16 14:13:1355.00
Dec-16 14:13:0855.13
Dec-16 14:12:5855.31
Dec-16 14:12:0755.44
Dec-16 14:11:5755.31
Dec-16 14:11:4755.19
Dec-16 14:11:4255.06
Dec-16 14:11:3354.94
Dec-16 14:11:2354.75
Dec-16 14:11:1354.56
Dec-16 14:11:0854.44
Dec-16 14:11:0354.31
Dec-16 14:10:5354.19
Dec-16 14:10:4454.00
Dec-16 14:10:3953.88
Dec-16 14:10:2953.75
Dec-16 14:10:2453.63
Dec-16 14:10:1453.44
Dec-16 14:10:0553.25
Dec-16 14:09:5553.06
Dec-16 14:09:5052.94
Dec-16 14:09:4052.81
Dec-16 14:09:3152.63
Dec-16 14:09:2652.50
Dec-16 14:09:2152.38
Dec-16 14:09:1152.25
Dec-16 14:09:0652.13
Dec-16 14:08:5652.00
Dec-16 14:08:4751.81
Dec-16 14:08:4251.69
Dec-16 14:08:3251.56
Dec-16 14:08:2251.38
Dec-16 14:08:1351.19
Dec-16 14:08:0351.06
Dec-16 14:07:5350.88
Dec-16 14:07:4450.69
Dec-16 14:07:3450.56
Dec-16 14:07:2950.44
Dec-16 14:07:2450.31
Dec-16 14:07:1450.19
Dec-16 14:07:0450.06
Dec-16 14:06:5549.94
Dec-16 14:06:5049.81
Dec-16 14:06:4049.69
Dec-16 14:06:3049.56
Dec-16 14:06:2549.44
Dec-16 14:06:1649.31
Dec-16 14:06:0649.19
Dec-16 14:05:5649.06
Dec-16 14:05:4748.94
Dec-16 14:05:3748.81
Dec-16 14:05:2748.69
Dec-16 14:05:1348.56
Dec-16 14:05:0448.44
Dec-16 14:04:4948.31
Dec-16 14:04:2548.19
Dec-16 14:03:2048.06
Dec-16 14:03:0648.19
Dec-16 14:02:5248.31
Dec-16 14:02:3748.44
Dec-16 14:02:2848.56
Dec-16 14:02:1848.69
Dec-16 14:02:0848.88
Dec-16 14:01:5949.00
Dec-16 14:01:5449.13
Dec-16 14:01:4449.31
Dec-16 14:01:3449.50
Dec-16 14:01:2949.63
Dec-16 14:01:2449.75
Dec-16 14:01:1549.94
Dec-16 14:01:1050.06
Dec-16 14:01:0450.19
Dec-16 14:00:5550.44
Dec-16 14:00:5050.56
Dec-16 14:00:4550.75
Dec-16 14:00:3550.94
Dec-16 14:00:3051.13
Dec-16 14:00:2551.25
Dec-16 14:00:2051.38
Dec-16 14:00:1551.50
Dec-16 14:00:1051.69
Dec-16 14:00:0551.81
Dec-16 14:00:0051.94
Dec-16 13:59:5552.13
Dec-16 13:59:5052.25
Dec-16 13:59:4552.38
Dec-16 13:59:3952.56
Dec-16 13:59:3452.69
Dec-16 13:59:2952.81
Dec-16 13:59:2453.00
Dec-16 13:59:1953.13
Dec-16 13:59:1453.25
Dec-16 13:59:0953.38
Dec-16 13:59:0453.50
Dec-16 13:58:5453.75
Dec-16 13:58:4953.94
Dec-16 13:58:4454.06
Dec-16 13:58:3954.19
Dec-16 13:58:3454.31
Dec-16 13:58:2954.44
Dec-16 13:58:2054.63
Dec-16 13:58:1554.75
Dec-16 13:58:0554.94
Dec-16 13:58:0055.06
Dec-16 13:57:5055.19
Dec-16 13:57:4155.31
Dec-16 13:56:5455.44
Dec-16 13:56:4455.31
Dec-16 13:56:3455.19
Dec-16 13:56:2955.06
Dec-16 13:56:2054.94
Dec-16 13:56:1554.81
Dec-16 13:56:0554.69
Dec-16 13:56:0054.56
Dec-16 13:55:5054.44
Dec-16 13:55:4054.25
Dec-16 13:55:3554.13
Dec-16 13:55:2654.00
Dec-16 13:55:1653.81
Dec-16 13:55:0653.69
Dec-16 13:55:0153.56
Dec-16 13:54:5253.44
Dec-16 13:54:4253.25
Dec-16 13:54:3253.06
Dec-16 13:54:2752.94
Dec-16 13:54:1852.81
Dec-16 13:54:0852.63
Dec-16 13:53:5852.50
Dec-16 13:53:4952.31
Dec-16 13:53:4452.19
Dec-16 13:53:3452.06
Dec-16 13:53:2951.94
Dec-16 13:53:2451.81
Dec-16 13:53:1451.69
Dec-16 13:53:0551.56
Dec-16 13:52:5951.44
Dec-16 13:52:5051.31
Dec-16 13:52:4051.19
Dec-16 13:52:3551.06
Dec-16 13:52:2550.94
Dec-16 13:52:2050.81
Dec-16 13:52:1150.69
Dec-16 13:52:0150.56
Dec-16 13:51:5150.44
Dec-16 13:51:4150.31
Dec-16 13:51:3250.19
Dec-16 13:51:2250.06
Dec-16 13:51:1249.94
Dec-16 13:51:0349.81
Dec-16 13:50:4849.69
Dec-16 13:50:3449.56
Dec-16 13:50:2449.44
Dec-16 13:50:0549.31
Dec-16 13:49:4649.19
Dec-16 13:48:1849.06
Dec-16 13:48:0449.19
Dec-16 13:47:4949.31
Dec-16 13:47:3549.50
Dec-16 13:47:2549.63
Dec-16 13:47:1649.81
Dec-16 13:47:1149.94
Dec-16 13:47:0150.06
Dec-16 13:46:5150.25
Dec-16 13:46:4650.38
Dec-16 13:46:3750.56
Dec-16 13:46:3250.69
Dec-16 13:46:2750.81
Dec-16 13:46:1751.00
Dec-16 13:46:1251.13
Dec-16 13:46:0751.31
Dec-16 13:46:0251.44
Dec-16 13:45:5751.56
Dec-16 13:45:4751.75
Dec-16 13:45:4251.94
Dec-16 13:45:3252.13
Dec-16 13:45:2752.31
Dec-16 13:45:2252.44
Dec-16 13:45:1752.56
Dec-16 13:45:1252.69
Dec-16 13:45:0752.81
Dec-16 13:45:0252.94
Dec-16 13:44:5753.06
Dec-16 13:44:5253.25
Dec-16 13:44:4753.38
Dec-16 13:44:4253.50
Dec-16 13:44:3753.63
Dec-16 13:44:3253.75
Dec-16 13:44:2653.88
Dec-16 13:44:2154.06
Dec-16 13:44:1654.19
Dec-16 13:44:1154.31
Dec-16 13:44:0654.44
Dec-16 13:44:0154.56
Dec-16 13:43:5654.69
Dec-16 13:43:5154.81
Dec-16 13:43:4255.06
Dec-16 13:43:3655.19
Dec-16 13:43:3155.38
Dec-16 13:43:2255.56
Dec-16 13:43:1755.69
Dec-16 13:43:1255.81
Dec-16 13:43:0256.00
Dec-16 13:42:5256.19
Dec-16 13:42:4356.38
Dec-16 13:42:3356.50
Dec-16 13:42:2356.63
Dec-16 13:41:4656.75
Dec-16 13:41:3256.63
Dec-16 13:41:2256.50
Dec-16 13:41:1256.31
Dec-16 13:41:0756.19
Dec-16 13:40:5855.94
Dec-16 13:40:5355.75
Dec-16 13:40:4855.56
Dec-16 13:40:4355.44
Dec-16 13:40:3855.25
Dec-16 13:40:3355.00
Dec-16 13:40:2554.88
Dec-16 13:40:2054.69
Dec-16 13:40:1554.56
Dec-16 13:40:1054.38
Dec-16 13:40:0054.13
Dec-16 13:39:5553.94
Dec-16 13:39:5053.81
Dec-16 13:39:4553.69
Dec-16 13:39:4053.50
Dec-16 13:39:3553.38
Dec-16 13:39:3053.19
Dec-16 13:39:2553.06
Dec-16 13:39:2052.94
Dec-16 13:39:1552.81
Dec-16 13:39:1052.69
Dec-16 13:39:0552.56
Dec-16 13:39:0052.38
Dec-16 13:38:5552.25
Dec-16 13:38:4552.06
Dec-16 13:38:4051.94
Dec-16 13:38:3051.75
Dec-16 13:38:2151.50
Dec-16 13:38:1151.31
Dec-16 13:38:0151.13
Dec-16 13:37:5651.00
Dec-16 13:37:4750.88
Dec-16 13:37:4250.75
Dec-16 13:37:3250.63
Dec-16 13:37:2250.50
Dec-16 13:37:0850.38
Dec-16 13:36:5450.25
Dec-16 13:36:2650.13
Dec-16 13:35:4850.25
Dec-16 13:35:3950.38
Dec-16 13:35:2450.50
Dec-16 13:35:1550.63
Dec-16 13:35:0550.75
Dec-16 13:35:0050.88
Dec-16 13:34:5251.00
Dec-16 13:34:4351.13
Dec-16 13:34:3351.31
Dec-16 13:34:2351.44
Dec-16 13:34:1451.63
Dec-16 13:34:0451.81
Dec-16 13:33:5452.00
Dec-16 13:33:4552.19
Dec-16 13:33:3552.38
Dec-16 13:33:2552.56
Dec-16 13:33:2052.69
Dec-16 13:33:1552.81
Dec-16 13:33:1052.94
Dec-16 13:33:0153.13
Dec-16 13:32:5153.31
Dec-16 13:32:4653.44
Dec-16 13:32:4153.56
Dec-16 13:32:3153.75
Dec-16 13:32:2653.88
Dec-16 13:32:2154.00
Dec-16 13:32:1654.13
Dec-16 13:32:1154.25
Dec-16 13:32:0654.38
Dec-16 13:32:0154.50
Dec-16 13:31:5654.63
Dec-16 13:31:4754.81
Dec-16 13:31:3755.00
Dec-16 13:31:3255.19
Dec-16 13:31:2755.31
Dec-16 13:31:1755.50
Dec-16 13:31:1255.63
Dec-16 13:31:0755.75
Dec-16 13:31:0255.88
Dec-16 13:30:5256.06
Dec-16 13:30:4356.25
Dec-16 13:30:3856.38
Dec-16 13:30:2356.56
Dec-16 13:30:1856.69
Dec-16 13:30:0956.81
Dec-16 13:29:2256.94
Dec-16 13:29:1256.81
Dec-16 13:29:0756.69
Dec-16 13:28:5856.56
Dec-16 13:28:5356.44
Dec-16 13:28:4856.31
Dec-16 13:28:4356.19
Dec-16 13:28:3856.00
Dec-16 13:28:3355.88
Dec-16 13:28:2855.75
Dec-16 13:28:2355.50
Dec-16 13:28:1855.38
Dec-16 13:28:1355.19
Dec-16 13:28:0855.00
Dec-16 13:28:0354.81
Dec-16 13:27:5854.63
Dec-16 13:27:5354.44
Dec-16 13:27:4854.25
Dec-16 13:27:4354.13
Dec-16 13:27:3753.94
Dec-16 13:27:3253.81
Dec-16 13:27:2753.63
Dec-16 13:27:2253.50
Dec-16 13:27:1753.31
Dec-16 13:27:0853.06
Dec-16 13:27:0352.88
Dec-16 13:26:5852.75
Dec-16 13:26:5352.63
Dec-16 13:26:4852.44
Dec-16 13:26:4352.31
Dec-16 13:26:3852.19
Dec-16 13:26:3352.06
Dec-16 13:26:2351.81
Dec-16 13:26:1351.56
Dec-16 13:26:0851.44
Dec-16 13:26:0351.31
Dec-16 13:25:5851.19
Dec-16 13:25:5351.06
Dec-16 13:25:4850.94
Dec-16 13:25:3850.81
Dec-16 13:25:2950.63
Dec-16 13:25:2450.50
Dec-16 13:25:1450.38
Dec-16 13:25:0050.19
Dec-16 13:24:4650.06
Dec-16 13:24:3149.94
Dec-16 13:23:5849.81
Dec-16 13:23:3049.94
Dec-16 13:23:2150.06
Dec-16 13:23:0650.19
Dec-16 13:22:5650.31
Dec-16 13:22:4650.44
Dec-16 13:22:3750.56
Dec-16 13:22:3250.69
Dec-16 13:22:2250.81
Dec-16 13:22:1750.94
Dec-16 13:22:0751.06
Dec-16 13:21:5851.19
Dec-16 13:21:4851.38
Dec-16 13:21:3851.56
Dec-16 13:21:2951.75
Dec-16 13:21:2451.88
Dec-16 13:21:1952.00
Dec-16 13:21:0952.13
Dec-16 13:20:5952.31
Dec-16 13:20:5452.44
Dec-16 13:20:4552.63
Dec-16 13:20:4052.75
Dec-16 13:20:3552.88
Dec-16 13:20:2553.06
Dec-16 13:20:2053.19
Dec-16 13:20:1053.38
Dec-16 13:20:0553.50
Dec-16 13:20:0053.63
Dec-16 13:19:5553.75
Dec-16 13:19:5053.88
Dec-16 13:19:4554.00
Dec-16 13:19:3554.19
Dec-16 13:19:3054.31
Dec-16 13:19:2554.44
Dec-16 13:19:2054.56
Dec-16 13:19:1154.75
Dec-16 13:19:0654.88
Dec-16 13:19:0155.00
Dec-16 13:18:5655.13
Dec-16 13:18:5155.25
Dec-16 13:18:4155.44
Dec-16 13:18:3655.56
Dec-16 13:18:3155.69
Dec-16 13:18:2655.81
Dec-16 13:18:1655.94
Dec-16 13:18:0656.13
Dec-16 13:17:5756.25
Dec-16 13:17:5256.38
Dec-16 13:17:3856.50
Dec-16 13:17:0556.63
Dec-16 13:16:5556.50
Dec-16 13:16:4556.38
Dec-16 13:16:3656.25
Dec-16 13:16:3156.13
Dec-16 13:16:2656.00
Dec-16 13:16:2155.88
Dec-16 13:16:1655.75
Dec-16 13:16:1155.56
Dec-16 13:16:0655.44
Dec-16 13:16:0155.25
Dec-16 13:15:5655.00
Dec-16 13:15:5154.88
Dec-16 13:15:4554.69
Dec-16 13:15:4054.50
Dec-16 13:15:3554.31
Dec-16 13:15:3054.13
Dec-16 13:15:2554.00
Dec-16 13:15:2053.81
Dec-16 13:15:1553.63
Dec-16 13:15:1053.50
Dec-16 13:15:0553.31
Dec-16 13:15:0053.13
Dec-16 13:14:5553.00
Dec-16 13:14:5052.88
Dec-16 13:14:4552.69
Dec-16 13:14:4052.50
Dec-16 13:14:3552.38
Dec-16 13:14:3052.25
Dec-16 13:14:2552.13
Dec-16 13:14:2052.00
Dec-16 13:14:1551.81
Dec-16 13:14:1051.69
Dec-16 13:14:0551.56
Dec-16 13:14:0051.44
Dec-16 13:13:5551.31
Dec-16 13:13:5051.19
Dec-16 13:13:4551.06
Dec-16 13:13:3550.88
Dec-16 13:13:2650.69
Dec-16 13:13:1650.50
Dec-16 13:13:1150.38
Dec-16 13:13:0150.25
Dec-16 13:12:5650.13
Dec-16 13:12:4250.00
Dec-16 13:12:2349.81
Dec-16 13:11:2749.69
Dec-16 13:11:0849.81
Dec-16 13:10:5949.94
Dec-16 13:10:4450.06
Dec-16 13:10:3950.19
Dec-16 13:10:3050.31
Dec-16 13:10:2050.44
Dec-16 13:10:1550.56
Dec-16 13:10:0550.69
Dec-16 13:10:0050.81
Dec-16 13:09:5050.94
Dec-16 13:09:4051.13
Dec-16 13:09:3551.25
Dec-16 13:09:2651.38
Dec-16 13:09:2151.50
Dec-16 13:09:1551.63
Dec-16 13:09:0651.75
Dec-16 13:09:0151.88
Dec-16 13:08:5652.00
Dec-16 13:08:4652.13
Dec-16 13:08:4152.25
Dec-16 13:08:3152.44
Dec-16 13:08:2652.56
Dec-16 13:08:2152.69
Dec-16 13:08:1652.81
Dec-16 13:08:1152.94
Dec-16 13:08:0653.06
Dec-16 13:07:5753.19
Dec-16 13:07:5253.31
Dec-16 13:07:4753.44
Dec-16 13:07:4253.56
Dec-16 13:07:3253.75
Dec-16 13:07:2753.88
Dec-16 13:07:2254.00
Dec-16 13:07:1254.19
Dec-16 13:07:0754.31
Dec-16 13:07:0254.44
Dec-16 13:06:5754.56
Dec-16 13:06:4754.75
Dec-16 13:06:4254.88
Dec-16 13:06:3355.06
Dec-16 13:06:2855.19
Dec-16 13:06:1855.38
Dec-16 13:06:0855.50
Dec-16 13:06:0355.63
Dec-16 13:05:5455.81
Dec-16 13:05:3955.94
Dec-16 13:04:5356.06
Dec-16 13:04:4355.94
Dec-16 13:04:3355.81
Dec-16 13:04:2855.69
Dec-16 13:04:2355.56
Dec-16 13:04:1855.44
Dec-16 13:04:1355.25
Dec-16 13:04:0855.13
Dec-16 13:04:0354.94
Dec-16 13:03:5854.81
Dec-16 13:03:5354.63
Dec-16 13:03:4854.44
Dec-16 13:03:4354.25
Dec-16 13:03:3854.13
Dec-16 13:03:3353.94
Dec-16 13:03:2853.75
Dec-16 13:03:2353.56
Dec-16 13:03:1853.38
Dec-16 13:03:1353.25
Dec-16 13:03:0853.06
Dec-16 13:03:0252.94
Dec-16 13:02:5752.75
Dec-16 13:02:5252.63
Dec-16 13:02:4752.44
Dec-16 13:02:4252.31
Dec-16 13:02:3752.13
Dec-16 13:02:3252.00
Dec-16 13:02:2751.88
Dec-16 13:02:2251.75
Dec-16 13:02:1751.56
Dec-16 13:02:1251.44
Dec-16 13:02:0751.31
Dec-16 13:02:0251.19
Dec-16 13:01:5751.06
Dec-16 13:01:5250.94
Dec-16 13:01:4750.81
Dec-16 13:01:3750.63
Dec-16 13:01:3250.50
Dec-16 13:01:2750.38
Dec-16 13:01:2250.25
Dec-16 13:01:1350.13
Dec-16 13:01:0349.94
Dec-16 13:00:5349.75
Dec-16 13:00:4449.63
Dec-16 13:00:3449.50
Dec-16 13:00:1549.38
Dec-16 12:59:3349.25
Dec-16 12:59:0949.38
Dec-16 12:58:5549.50
Dec-16 12:58:4549.63
Dec-16 12:58:3649.75
Dec-16 12:58:2149.88
Dec-16 12:58:1250.06
Dec-16 12:58:0250.25
Dec-16 12:57:5250.38
Dec-16 12:57:4350.56
Dec-16 12:57:3350.69
Dec-16 12:57:2350.88
Dec-16 12:57:1851.00
Dec-16 12:57:0951.13
Dec-16 12:57:0451.25
Dec-16 12:56:5451.44
Dec-16 12:56:4451.63
Dec-16 12:56:3951.75
Dec-16 12:56:3451.88
Dec-16 12:56:2452.00
Dec-16 12:56:1952.13
Dec-16 12:56:1452.25
Dec-16 12:56:0552.44
Dec-16 12:56:0052.56
Dec-16 12:55:5552.69
Dec-16 12:55:5052.81
Dec-16 12:55:4452.94
Dec-16 12:55:3553.13
Dec-16 12:55:3053.25
Dec-16 12:55:2553.38
Dec-16 12:55:2053.50
Dec-16 12:55:1553.63
Dec-16 12:55:0553.81
Dec-16 12:55:0053.94
Dec-16 12:54:5554.06
Dec-16 12:54:4554.25
Dec-16 12:54:4054.38
Dec-16 12:54:3554.50
Dec-16 12:54:2554.69
Dec-16 12:54:2054.88
Dec-16 12:54:1155.00
Dec-16 12:54:0655.13
Dec-16 12:53:5655.31
Dec-16 12:53:4755.50
Dec-16 12:53:4155.63
Dec-16 12:53:3255.75
Dec-16 12:53:2255.88
Dec-16 12:52:4556.00
Dec-16 12:52:2755.88
Dec-16 12:52:1855.75
Dec-16 12:52:1355.63
Dec-16 12:52:0855.50
Dec-16 12:52:0355.38
Dec-16 12:51:5855.25
Dec-16 12:51:5355.06
Dec-16 12:51:4854.94
Dec-16 12:51:4354.75
Dec-16 12:51:3854.63
Dec-16 12:51:3354.44
Dec-16 12:51:2854.25
Dec-16 12:51:2354.06
Dec-16 12:51:1753.88
Dec-16 12:51:1253.69
Dec-16 12:51:0753.50
Dec-16 12:51:0253.38
Dec-16 12:50:5753.19
Dec-16 12:50:5253.00
Dec-16 12:50:4752.88
Dec-16 12:50:4252.69
Dec-16 12:50:3752.56
Dec-16 12:50:3252.44
Dec-16 12:50:2752.25
Dec-16 12:50:2252.06
Dec-16 12:50:1751.94
Dec-16 12:50:1251.81
Dec-16 12:50:0751.69
Dec-16 12:50:0251.50
Dec-16 12:49:5751.38
Dec-16 12:49:5251.25
Dec-16 12:49:4751.13
Dec-16 12:49:4250.94
Dec-16 12:49:3750.81
Dec-16 12:49:2750.63
Dec-16 12:49:2250.50
Dec-16 12:49:1750.38
Dec-16 12:49:1250.25
Dec-16 12:49:0750.13
Dec-16 12:49:0250.00
Dec-16 12:48:5249.88
Dec-16 12:48:4749.75
Dec-16 12:48:4249.63
Dec-16 12:48:3249.50
Dec-16 12:48:2149.38
Dec-16 12:48:0649.25
Dec-16 12:47:5749.13
Dec-16 12:47:1049.00
Dec-16 12:46:5149.13
Dec-16 12:46:3749.25
Dec-16 12:46:2249.38
Dec-16 12:46:1349.50
Dec-16 12:46:0849.63
Dec-16 12:45:5849.75
Dec-16 12:45:4849.88
Dec-16 12:45:3950.06
Dec-16 12:45:2950.19
Dec-16 12:45:1950.38
Dec-16 12:45:1050.56
Dec-16 12:45:0050.75
Dec-16 12:44:5550.88
Dec-16 12:44:4551.06
Dec-16 12:44:3651.25
Dec-16 12:44:3151.38
Dec-16 12:44:2151.56
Dec-16 12:44:1651.69
Dec-16 12:44:0651.88
Dec-16 12:44:0152.00
Dec-16 12:43:5652.13
Dec-16 12:43:5152.25
Dec-16 12:43:4652.38
Dec-16 12:43:3652.56
Dec-16 12:43:3152.69
Dec-16 12:43:2652.81
Dec-16 12:43:2152.94
Dec-16 12:43:1253.13
Dec-16 12:43:0653.25
Dec-16 12:43:0153.38
Dec-16 12:42:5653.50
Dec-16 12:42:5153.63
Dec-16 12:42:4653.75
Dec-16 12:42:3653.94
Dec-16 12:42:3154.06
Dec-16 12:42:2654.19
Dec-16 12:42:1754.38
Dec-16 12:42:0754.56
Dec-16 12:42:0254.69
Dec-16 12:41:5254.81
Dec-16 12:41:4754.94
Dec-16 12:41:3855.06
Dec-16 12:41:3355.19
Dec-16 12:41:1855.31
Dec-16 12:40:5555.44
Dec-16 12:40:3655.31
Dec-16 12:40:2655.19
Dec-16 12:40:2155.06
Dec-16 12:40:1154.94
Dec-16 12:40:0654.75
Dec-16 12:40:0154.63
Dec-16 12:39:5654.50
Dec-16 12:39:5154.31
Dec-16 12:39:4654.19
Dec-16 12:39:4153.88
Dec-16 12:39:3353.69
Dec-16 12:39:2853.50
Dec-16 12:39:2353.38
Dec-16 12:39:1853.19
Dec-16 12:39:1353.00
Dec-16 12:39:0852.88
Dec-16 12:39:0352.69
Dec-16 12:38:5852.50
Dec-16 12:38:5352.31
Dec-16 12:38:4852.19
Dec-16 12:38:4252.06
Dec-16 12:38:3751.88
Dec-16 12:38:3251.75
Dec-16 12:38:2751.56
Dec-16 12:38:2251.44
Dec-16 12:38:1751.31
Dec-16 12:38:1251.13
Dec-16 12:38:0751.00
Dec-16 12:38:0250.88
Dec-16 12:37:5750.75
Dec-16 12:37:5250.63
Dec-16 12:37:4750.50
Dec-16 12:37:4250.38
Dec-16 12:37:3750.25
Dec-16 12:37:3250.13
Dec-16 12:37:2750.00
Dec-16 12:37:1749.81
Dec-16 12:37:1249.69
Dec-16 12:37:0749.56
Dec-16 12:36:5849.44
Dec-16 12:36:5249.31
Dec-16 12:36:4349.19
Dec-16 12:36:3849.06
Dec-16 12:36:2848.94
Dec-16 12:36:1848.81
Dec-16 12:35:5948.69
Dec-16 12:35:1348.56
Dec-16 12:34:5448.69
Dec-16 12:34:3548.81
Dec-16 12:34:3048.94
Dec-16 12:34:2049.06
Dec-16 12:34:1049.19
Dec-16 12:34:0149.31
Dec-16 12:33:5149.50
Dec-16 12:33:4149.63
Dec-16 12:33:3649.75
Dec-16 12:33:3149.88
Dec-16 12:33:2650.00
Dec-16 12:33:1750.13
Dec-16 12:33:0750.31
Dec-16 12:32:5750.50
Dec-16 12:32:4850.69
Dec-16 12:32:4350.81
Dec-16 12:32:3750.94
Dec-16 12:32:2851.13
Dec-16 12:32:2351.25
Dec-16 12:32:1351.44
Dec-16 12:32:0851.56
Dec-16 12:32:0351.69
Dec-16 12:31:5851.81
Dec-16 12:31:5351.94
Dec-16 12:31:4352.13
Dec-16 12:31:3852.31
Dec-16 12:31:3352.44
Dec-16 12:31:2352.63
Dec-16 12:31:1852.75
Dec-16 12:31:1352.94
Dec-16 12:31:0453.13
Dec-16 12:30:5953.25
Dec-16 12:30:5453.38
Dec-16 12:30:4853.50
Dec-16 12:30:4353.63
Dec-16 12:30:3853.81
Dec-16 12:30:2954.00
Dec-16 12:30:2454.13
Dec-16 12:30:1954.25
Dec-16 12:30:0954.44
Dec-16 12:30:0454.56
Dec-16 12:29:5954.69
Dec-16 12:29:4954.88
Dec-16 12:29:4455.00
Dec-16 12:29:3555.13
Dec-16 12:29:2555.31
Dec-16 12:29:1555.44
Dec-16 12:28:3855.56
Dec-16 12:28:2855.44
Dec-16 12:28:1955.31
Dec-16 12:28:1455.19
Dec-16 12:28:0855.06
Dec-16 12:28:0354.94
Dec-16 12:27:5454.75
Dec-16 12:27:4954.56
Dec-16 12:27:4454.44
Dec-16 12:27:3954.25
Dec-16 12:27:3454.06
Dec-16 12:27:2953.88
Dec-16 12:27:2453.69
Dec-16 12:27:1853.50
Dec-16 12:27:1353.31
Dec-16 12:27:0853.13
Dec-16 12:27:0353.00
Dec-16 12:26:5852.81
Dec-16 12:26:5352.69
Dec-16 12:26:4852.50
Dec-16 12:26:4352.31
Dec-16 12:26:3852.19
Dec-16 12:26:3352.00
Dec-16 12:26:2851.81
Dec-16 12:26:2351.69
Dec-16 12:26:1851.56
Dec-16 12:26:1351.38
Dec-16 12:26:0851.25
Dec-16 12:26:0351.13
Dec-16 12:25:5851.00
Dec-16 12:25:5350.81
Dec-16 12:25:4850.63
Dec-16 12:25:4350.50
Dec-16 12:25:3350.31
Dec-16 12:25:2850.13
Dec-16 12:25:2350.00
Dec-16 12:25:1849.88
Dec-16 12:25:0849.69
Dec-16 12:25:0349.56
Dec-16 12:24:5849.44
Dec-16 12:24:5349.31
Dec-16 12:24:4849.19
Dec-16 12:24:3849.06
Dec-16 12:24:3348.94
Dec-16 12:24:1948.75
Dec-16 12:24:1448.63
Dec-16 12:24:0448.50
Dec-16 12:23:5048.38
Dec-16 12:23:3148.25
Dec-16 12:22:5848.13
Dec-16 12:22:3048.25
Dec-16 12:22:1648.38
Dec-16 12:22:1148.50
Dec-16 12:22:0148.63
Dec-16 12:21:5148.75
Dec-16 12:21:4248.88
Dec-16 12:21:3749.00
Dec-16 12:21:2749.13
Dec-16 12:21:1749.31
Dec-16 12:21:0849.50
Dec-16 12:20:5849.69
Dec-16 12:20:4849.88
Dec-16 12:20:4350.00
Dec-16 12:20:3450.19
Dec-16 12:20:2950.31
Dec-16 12:20:1950.50
Dec-16 12:20:1450.63
Dec-16 12:20:0950.75
Dec-16 12:19:5950.94
Dec-16 12:19:5451.06
Dec-16 12:19:4951.19
Dec-16 12:19:4451.31
Dec-16 12:19:3951.44
Dec-16 12:19:3451.56
Dec-16 12:19:2451.75
Dec-16 12:19:1951.88
Dec-16 12:19:1452.00
Dec-16 12:19:0952.13
Dec-16 12:19:0452.25
Dec-16 12:18:5952.38
Dec-16 12:18:5452.50
Dec-16 12:18:4952.63
Dec-16 12:18:4452.75
Dec-16 12:18:3952.88
Dec-16 12:18:3453.06
Dec-16 12:18:2453.19
Dec-16 12:18:1453.44
Dec-16 12:18:0953.56
Dec-16 12:18:0453.69
Dec-16 12:17:5953.81
Dec-16 12:17:5054.00
Dec-16 12:17:4554.13
Dec-16 12:17:4054.25
Dec-16 12:17:3054.38
Dec-16 12:17:1654.56
Dec-16 12:17:0654.69
Dec-16 12:16:3354.81
Dec-16 12:16:1954.69
Dec-16 12:16:1454.56
Dec-16 12:16:0454.44
Dec-16 12:15:5954.31
Dec-16 12:15:5454.19
Dec-16 12:15:4954.06
Dec-16 12:15:4453.94
Dec-16 12:15:3953.75
Dec-16 12:15:3453.63
Dec-16 12:15:2953.44
Dec-16 12:15:2453.31
Dec-16 12:15:1953.06
Dec-16 12:15:1452.94
Dec-16 12:15:0952.75
Dec-16 12:15:0452.56
Dec-16 12:14:5952.44
Dec-16 12:14:5452.31
Dec-16 12:14:4952.13
Dec-16 12:14:4451.94
Dec-16 12:14:3951.81
Dec-16 12:14:3451.69
Dec-16 12:14:2951.50
Dec-16 12:14:2351.38
Dec-16 12:14:1851.25
Dec-16 12:14:1351.06
Dec-16 12:14:0850.94
Dec-16 12:14:0350.81
Dec-16 12:13:5850.63
Dec-16 12:13:5350.50
Dec-16 12:13:4850.38
Dec-16 12:13:4350.25
Dec-16 12:13:3850.13
Dec-16 12:13:3350.00
Dec-16 12:13:2849.88
Dec-16 12:13:2349.75
Dec-16 12:13:1849.63
Dec-16 12:13:1349.50
Dec-16 12:13:0849.38
Dec-16 12:13:0349.25
Dec-16 12:12:5349.06
Dec-16 12:12:4448.88
Dec-16 12:12:3448.69
Dec-16 12:12:2948.56
Dec-16 12:12:1948.44
Dec-16 12:12:1048.31
Dec-16 12:12:0048.19
Dec-16 12:11:5048.06
Dec-16 12:11:4147.94
Dec-16 12:11:2247.81
Dec-16 12:10:4947.69
Dec-16 12:10:2147.81
Dec-16 12:10:1647.94
Dec-16 12:09:5748.06
Dec-16 12:09:4748.25
Dec-16 12:09:3748.38
Dec-16 12:09:2848.50
Dec-16 12:09:2348.63
Dec-16 12:09:1348.75
Dec-16 12:09:0848.88
Dec-16 12:09:0349.00
Dec-16 12:08:5849.13
Dec-16 12:08:4849.25
Dec-16 12:08:3949.44
Dec-16 12:08:3449.56
Dec-16 12:08:2449.75
Dec-16 12:08:1949.88
Dec-16 12:08:0950.06
Dec-16 12:08:0450.19
Dec-16 12:07:5950.31
Dec-16 12:07:5450.44
Dec-16 12:07:4950.56
Dec-16 12:07:4450.69
Dec-16 12:07:3450.88
Dec-16 12:07:2951.00
Dec-16 12:07:2451.13
Dec-16 12:07:1951.25
Dec-16 12:07:1451.38
Dec-16 12:07:0951.50
Dec-16 12:07:0451.63
Dec-16 12:06:5951.75
Dec-16 12:06:5451.88
Dec-16 12:06:4952.00
Dec-16 12:06:4452.13
Dec-16 12:06:3952.25
Dec-16 12:06:3452.38
Dec-16 12:06:2952.50
Dec-16 12:06:2452.63
Dec-16 12:06:1952.75
Dec-16 12:06:1452.88
Dec-16 12:06:0953.00
Dec-16 12:06:0453.13
Dec-16 12:05:5953.25
Dec-16 12:05:5453.38
Dec-16 12:05:4953.50
Dec-16 12:05:4453.63
Dec-16 12:05:3453.81
Dec-16 12:05:2953.94
Dec-16 12:05:1954.13
Dec-16 12:05:1454.25
Dec-16 12:05:0054.38
Dec-16 12:04:5554.50
Dec-16 12:04:1754.63
Dec-16 12:04:0354.50
Dec-16 12:03:5454.38
Dec-16 12:03:4954.25
Dec-16 12:03:4454.13
Dec-16 12:03:3854.00
Dec-16 12:03:3353.88
Dec-16 12:03:2853.75
Dec-16 12:03:2353.56
Dec-16 12:03:1853.44
Dec-16 12:03:1353.25
Dec-16 12:03:0853.06
Dec-16 12:03:0352.88
Dec-16 12:02:5852.75
Dec-16 12:02:5352.56
Dec-16 12:02:4852.44
Dec-16 12:02:4352.25
Dec-16 12:02:3852.06
Dec-16 12:02:3351.94
Dec-16 12:02:2851.75
Dec-16 12:02:2351.63
Dec-16 12:02:1851.44
Dec-16 12:02:1351.31
Dec-16 12:02:0851.13
Dec-16 12:02:0351.00
Dec-16 12:01:5850.81
Dec-16 12:01:5350.69
Dec-16 12:01:4850.56
Dec-16 12:01:3850.31
Dec-16 12:01:3350.13
Dec-16 12:01:2850.00
Dec-16 12:01:2349.88
Dec-16 12:01:1849.75
Dec-16 12:01:1349.56
Dec-16 12:01:0849.44
Dec-16 12:01:0349.31
Dec-16 12:00:5849.19
Dec-16 12:00:5249.06
Dec-16 12:00:4748.94
Dec-16 12:00:4248.81
Dec-16 12:00:3748.69
Dec-16 12:00:2848.56
Dec-16 12:00:2348.44
Dec-16 12:00:1848.25
Dec-16 12:00:0848.13
Dec-16 11:59:5848.00
Dec-16 11:59:5347.88
Dec-16 11:59:4447.75
Dec-16 11:59:3447.63
Dec-16 11:59:2047.50
Dec-16 11:59:0547.38
Dec-16 11:58:1947.25
Dec-16 11:58:0047.38
Dec-16 11:57:5047.50
Dec-16 11:57:3647.63
Dec-16 11:57:3147.75
Dec-16 11:57:2147.88
Dec-16 11:57:1148.00
Dec-16 11:57:0248.19
Dec-16 11:56:5748.31
Dec-16 11:56:4748.44
Dec-16 11:56:4248.56
Dec-16 11:56:3248.75
Dec-16 11:56:2748.88
Dec-16 11:56:2249.00
Dec-16 11:56:1349.19
Dec-16 11:56:0849.31
Dec-16 11:56:0349.44
Dec-16 11:55:5349.63
Dec-16 11:55:4849.75
Dec-16 11:55:4349.88
Dec-16 11:55:3850.00
Dec-16 11:55:3350.13
Dec-16 11:55:2350.31
Dec-16 11:55:1850.50
Dec-16 11:55:1350.63
Dec-16 11:55:0350.81
Dec-16 11:54:5851.00
Dec-16 11:54:5351.13
Dec-16 11:54:4851.25
Dec-16 11:54:4351.38
Dec-16 11:54:3851.50
Dec-16 11:54:3351.63
Dec-16 11:54:2851.75
Dec-16 11:54:2351.88
Dec-16 11:54:1852.00
Dec-16 11:54:1352.13
Dec-16 11:54:0852.25
Dec-16 11:54:0352.38
Dec-16 11:53:5852.50
Dec-16 11:53:5352.63
Dec-16 11:53:4852.75
Dec-16 11:53:4352.88
Dec-16 11:53:3853.00
Dec-16 11:53:2853.13
Dec-16 11:53:2353.25
Dec-16 11:53:1353.44
Dec-16 11:53:0353.56
Dec-16 11:52:4953.69
Dec-16 11:52:2153.81
Dec-16 11:52:1153.69
Dec-16 11:52:0153.56
Dec-16 11:51:5253.44
Dec-16 11:51:4753.31
Dec-16 11:51:4253.19
Dec-16 11:51:3753.06
Dec-16 11:51:3252.94
Dec-16 11:51:2652.75
Dec-16 11:51:2152.63
Dec-16 11:51:1652.44
Dec-16 11:51:1152.31
Dec-16 11:51:0652.13
Dec-16 11:51:0152.00
Dec-16 11:50:5651.81
Dec-16 11:50:5151.69
Dec-16 11:50:4651.50
Dec-16 11:50:4151.38
Dec-16 11:50:3651.19
Dec-16 11:50:3151.06
Dec-16 11:50:2650.88
Dec-16 11:50:2150.75
Dec-16 11:50:1650.63
Dec-16 11:50:1150.50
Dec-16 11:50:0650.31
Dec-16 11:50:0150.19
Dec-16 11:49:5650.06
Dec-16 11:49:5149.88
Dec-16 11:49:4649.75
Dec-16 11:49:4149.63
Dec-16 11:49:3649.50
Dec-16 11:49:3149.38
Dec-16 11:49:2649.25
Dec-16 11:49:2149.06
Dec-16 11:49:1648.94
Dec-16 11:49:1148.81
Dec-16 11:49:0548.69
Dec-16 11:49:0048.56
Dec-16 11:48:5548.44
Dec-16 11:48:4648.25
Dec-16 11:48:4148.13
Dec-16 11:48:3648.00
Dec-16 11:48:2647.81
Dec-16 11:48:2147.69
Dec-16 11:48:1147.50
Dec-16 11:48:0147.31
Dec-16 11:47:5247.13
Dec-16 11:47:4247.00
Dec-16 11:47:3746.88
Dec-16 11:47:2746.75
Dec-16 11:47:1346.63
Dec-16 11:46:5446.44
Dec-16 11:45:5846.31
Dec-16 11:45:3946.44
Dec-16 11:45:2546.56
Dec-16 11:45:1546.69
Dec-16 11:45:0646.81
Dec-16 11:44:5647.00
Dec-16 11:44:4647.13
Dec-16 11:44:4147.25
Dec-16 11:44:3647.38
Dec-16 11:44:3147.50
Dec-16 11:44:2147.63
Dec-16 11:44:1647.75
Dec-16 11:44:1147.88
Dec-16 11:44:0248.06
Dec-16 11:43:5748.19
Dec-16 11:43:5248.31
Dec-16 11:43:4248.50
Dec-16 11:43:3748.63
Dec-16 11:43:3248.75
Dec-16 11:43:2248.94
Dec-16 11:43:1749.06
Dec-16 11:43:1249.25
Dec-16 11:43:0249.44
Dec-16 11:42:5749.56
Dec-16 11:42:5249.69
Dec-16 11:42:4749.88
Dec-16 11:42:4250.00
Dec-16 11:42:3250.19
Dec-16 11:42:2750.38
Dec-16 11:42:1850.56
Dec-16 11:42:1350.69
Dec-16 11:42:0850.88
Dec-16 11:42:0351.00
Dec-16 11:41:5851.13
Dec-16 11:41:5351.25
Dec-16 11:41:4851.38
Dec-16 11:41:4351.50
Dec-16 11:41:3851.63
Dec-16 11:41:2851.81
Dec-16 11:41:2351.94
Dec-16 11:41:1352.13
Dec-16 11:41:0452.31
Dec-16 11:40:5852.44
Dec-16 11:40:4452.56
Dec-16 11:39:5752.75
Dec-16 11:39:4852.63
Dec-16 11:39:4352.50
Dec-16 11:39:3352.38
Dec-16 11:39:2852.25
Dec-16 11:39:2352.13
Dec-16 11:39:1852.00
Dec-16 11:39:1351.81
Dec-16 11:39:0851.69
Dec-16 11:39:0351.56
Dec-16 11:38:5851.38
Dec-16 11:38:5351.19
Dec-16 11:38:4851.06
Dec-16 11:38:4350.94
Dec-16 11:38:3850.75
Dec-16 11:38:3350.63
Dec-16 11:38:2750.50
Dec-16 11:38:2250.31
Dec-16 11:38:1750.19
Dec-16 11:38:1250.00
Dec-16 11:38:0749.88
Dec-16 11:38:0249.75
Dec-16 11:37:5349.50
Dec-16 11:37:4849.38
Dec-16 11:37:4349.19
Dec-16 11:37:3849.06
Dec-16 11:37:3248.94
Dec-16 11:37:2748.75
Dec-16 11:37:2248.63
Dec-16 11:37:1748.50
Dec-16 11:37:1248.38
Dec-16 11:37:0748.25
Dec-16 11:37:0248.13
Dec-16 11:36:5748.00
Dec-16 11:36:5247.88
Dec-16 11:36:4747.75
Dec-16 11:36:4247.63
Dec-16 11:36:3747.50
Dec-16 11:36:3247.38
Dec-16 11:36:2747.25
Dec-16 11:36:1747.06
Dec-16 11:36:1246.94
Dec-16 11:36:0746.81
Dec-16 11:35:5846.63
Dec-16 11:35:4846.44
Dec-16 11:35:3846.25
Dec-16 11:35:3346.13
Dec-16 11:35:2446.00
Dec-16 11:35:1445.88
Dec-16 11:35:0445.69
Dec-16 11:34:5045.56
Dec-16 11:34:4045.44
Dec-16 11:33:2145.31
Dec-16 11:33:0745.44
Dec-16 11:32:5745.56
Dec-16 11:32:4845.69
Dec-16 11:32:3845.81
Dec-16 11:32:2845.94
Dec-16 11:32:2346.06
Dec-16 11:32:1846.19
Dec-16 11:32:0946.31
Dec-16 11:32:0346.44
Dec-16 11:31:5446.63
Dec-16 11:31:4946.75
Dec-16 11:31:3946.94
Dec-16 11:31:3447.06
Dec-16 11:31:2947.19
Dec-16 11:31:1947.38
Dec-16 11:31:1047.63
Dec-16 11:31:0047.88
Dec-16 11:30:5548.00
Dec-16 11:30:5048.13
Dec-16 11:30:4048.38
Dec-16 11:30:3548.50
Dec-16 11:30:3048.63
Dec-16 11:30:2548.75
Dec-16 11:30:2048.88
Dec-16 11:30:1549.00
Dec-16 11:30:1049.13
Dec-16 11:30:0549.25
Dec-16 11:30:0049.44
Dec-16 11:29:5549.56
Dec-16 11:29:5049.69
Dec-16 11:29:4549.81
Dec-16 11:29:4049.94
Dec-16 11:29:3550.06
Dec-16 11:29:3050.19
Dec-16 11:29:2550.31
Dec-16 11:29:1950.44
Dec-16 11:29:1450.56
Dec-16 11:29:0950.69
Dec-16 11:29:0450.81
Dec-16 11:28:5950.94
Dec-16 11:28:5451.06
Dec-16 11:28:4551.25
Dec-16 11:28:3551.44
Dec-16 11:28:3051.56
Dec-16 11:28:2051.69
Dec-16 11:28:1151.81
Dec-16 11:27:2851.94
Dec-16 11:27:1451.81
Dec-16 11:27:0451.63
Dec-16 11:26:5951.50
Dec-16 11:26:5451.38
Dec-16 11:26:4951.25
Dec-16 11:26:4451.13
Dec-16 11:26:3951.00
Dec-16 11:26:3450.81
Dec-16 11:26:2950.69
Dec-16 11:26:2450.56
Dec-16 11:26:1950.38
Dec-16 11:26:1450.25
Dec-16 11:26:0950.06
Dec-16 11:26:0449.94
Dec-16 11:25:5949.81
Dec-16 11:25:5449.69
Dec-16 11:25:4949.56
Dec-16 11:25:4449.44
Dec-16 11:25:3949.25
Dec-16 11:25:2949.06
Dec-16 11:25:2448.94
Dec-16 11:25:1948.75
Dec-16 11:25:1448.63
Dec-16 11:25:0948.50
Dec-16 11:25:0448.38
Dec-16 11:24:5948.25
Dec-16 11:24:5448.13
Dec-16 11:24:4948.00
Dec-16 11:24:4347.88
Dec-16 11:24:3847.69
Dec-16 11:24:2947.50
Dec-16 11:24:1947.25
Dec-16 11:24:1447.13
Dec-16 11:24:0947.00
Dec-16 11:24:0446.88
Dec-16 11:23:5946.75
Dec-16 11:23:5446.63
Dec-16 11:23:4446.44
Dec-16 11:23:3546.25
Dec-16 11:23:3046.13
Dec-16 11:23:2045.94
Dec-16 11:23:1545.81
Dec-16 11:23:1045.69
Dec-16 11:23:0045.56
Dec-16 11:22:5545.44
Dec-16 11:22:4545.31
Dec-16 11:22:3645.13
Dec-16 11:22:2645.00
Dec-16 11:22:1644.88
Dec-16 11:22:0744.75
Dec-16 11:21:5244.63
Dec-16 11:20:3844.50
Dec-16 11:20:2444.63
Dec-16 11:20:0944.75
Dec-16 11:20:0044.88
Dec-16 11:19:5445.00
Dec-16 11:19:4545.13
Dec-16 11:19:3545.25
Dec-16 11:19:3045.38
Dec-16 11:19:2045.56
Dec-16 11:19:1145.75
Dec-16 11:19:0645.88
Dec-16 11:18:5646.06
Dec-16 11:18:5146.19
Dec-16 11:18:4646.31
Dec-16 11:18:4146.44
Dec-16 11:18:3646.56
Dec-16 11:18:3146.69
Dec-16 11:18:2646.81
Dec-16 11:18:2146.94
Dec-16 11:18:1647.06
Dec-16 11:18:1147.19
Dec-16 11:18:0647.31
Dec-16 11:18:0147.44
Dec-16 11:17:5647.63
Dec-16 11:17:5047.75
Dec-16 11:17:4547.88
Dec-16 11:17:4048.00
Dec-16 11:17:3548.13
Dec-16 11:17:3048.25
Dec-16 11:17:2548.38
Dec-16 11:17:1648.63
Dec-16 11:17:0648.88
Dec-16 11:17:0149.00
Dec-16 11:16:5649.13
Dec-16 11:16:5149.31
Dec-16 11:16:4649.44
Dec-16 11:16:4149.56
Dec-16 11:16:3549.69
Dec-16 11:16:2649.88
Dec-16 11:16:1650.13
Dec-16 11:16:1150.25
Dec-16 11:16:0150.38
Dec-16 11:15:5250.56
Dec-16 11:15:4250.69
Dec-16 11:15:0550.88
Dec-16 11:14:4650.75
Dec-16 11:14:3750.56
Dec-16 11:14:2750.38
Dec-16 11:14:2250.25
Dec-16 11:14:1750.13
Dec-16 11:14:1250.00
Dec-16 11:14:0749.81
Dec-16 11:14:0249.69
Dec-16 11:13:5249.50
Dec-16 11:13:4749.31
Dec-16 11:13:4249.19
Dec-16 11:13:3749.06
Dec-16 11:13:3248.94
Dec-16 11:13:2748.81
Dec-16 11:13:2248.69
Dec-16 11:13:1748.56
Dec-16 11:13:1248.44
Dec-16 11:13:0748.31
Dec-16 11:12:5748.13
Dec-16 11:12:5247.94
Dec-16 11:12:4247.75
Dec-16 11:12:3747.56
Dec-16 11:12:2747.38
Dec-16 11:12:2247.25
Dec-16 11:12:1747.13
Dec-16 11:12:1246.94
Dec-16 11:12:0246.75
Dec-16 11:11:5746.63
Dec-16 11:11:5246.50
Dec-16 11:11:4746.38
Dec-16 11:11:4246.25
Dec-16 11:11:3746.13
Dec-16 11:11:2845.94
Dec-16 11:11:2345.81
Dec-16 11:11:1845.69
Dec-16 11:11:0845.50
Dec-16 11:11:0345.38
Dec-16 11:10:5345.19
Dec-16 11:10:4445.00
Dec-16 11:10:3844.88
Dec-16 11:10:3344.75
Dec-16 11:10:2444.63
Dec-16 11:10:1444.44
Dec-16 11:10:0444.25
Dec-16 11:09:5544.13
Dec-16 11:09:4544.00
Dec-16 11:09:3543.88
Dec-16 11:09:2143.69
Dec-16 11:09:0243.50
Dec-16 11:08:4843.38
Dec-16 11:08:0143.25
Dec-16 11:07:4243.38
Dec-16 11:07:2343.50
Dec-16 11:07:1343.63
Dec-16 11:07:0443.75
Dec-16 11:06:5443.88
Dec-16 11:06:4944.00
Dec-16 11:06:3944.13
Dec-16 11:06:3044.31
Dec-16 11:06:2544.44
Dec-16 11:06:2044.56
Dec-16 11:06:1044.75
Dec-16 11:06:0544.88
Dec-16 11:06:0045.00
Dec-16 11:05:5045.19
Dec-16 11:05:4545.38
Dec-16 11:05:3645.56
Dec-16 11:05:3045.75
Dec-16 11:05:2545.88
Dec-16 11:05:2046.00
Dec-16 11:05:1546.13
Dec-16 11:05:1046.25
Dec-16 11:05:0546.38
Dec-16 11:05:0046.56
Dec-16 11:04:5546.75
Dec-16 11:04:4746.88
Dec-16 11:04:4247.06
Dec-16 11:04:3747.19
Dec-16 11:04:3247.31
Dec-16 11:04:2747.44
Dec-16 11:04:2247.63
Dec-16 11:04:1747.75
Dec-16 11:04:1247.94
Dec-16 11:04:0748.06
Dec-16 11:04:0248.19
Dec-16 11:03:5748.38
Dec-16 11:03:4848.56
Dec-16 11:03:4248.75
Dec-16 11:03:3748.88
Dec-16 11:03:3249.00
Dec-16 11:03:2349.19
Dec-16 11:03:1849.31
Dec-16 11:03:1349.44
Dec-16 11:03:0349.63
Dec-16 11:02:5849.75
Dec-16 11:02:4849.88
Dec-16 11:02:0150.00
Dec-16 11:01:5249.88
Dec-16 11:01:4249.75
Dec-16 11:01:3749.63
Dec-16 11:01:2749.44
Dec-16 11:01:2249.31
Dec-16 11:01:1749.19
Dec-16 11:01:0849.00
Dec-16 11:00:5848.88
Dec-16 11:00:4848.63
Dec-16 11:00:3948.38
Dec-16 11:00:3448.25
Dec-16 11:00:2848.13
Dec-16 11:00:1947.94
Dec-16 11:00:0947.75
Dec-16 11:00:0447.63
Dec-16 10:59:5547.44
Dec-16 10:59:4947.31
Dec-16 10:59:4447.19
Dec-16 10:59:3947.06
Dec-16 10:59:3046.88
Dec-16 10:59:2546.75
Dec-16 10:59:1546.56
Dec-16 10:59:0546.38
Dec-16 10:59:0046.25
Dec-16 10:58:5546.13
Dec-16 10:58:4645.94
Dec-16 10:58:4145.81
Dec-16 10:58:3145.63
Dec-16 10:58:2145.44
Dec-16 10:58:1645.31
Dec-16 10:58:1145.19
Dec-16 10:58:0145.00
Dec-16 10:57:5244.81
Dec-16 10:57:4744.69
Dec-16 10:57:4244.56
Dec-16 10:57:3244.44
Dec-16 10:57:2744.31
Dec-16 10:57:2244.19
Dec-16 10:57:1744.06
Dec-16 10:57:0743.94
Dec-16 10:56:5843.75
Dec-16 10:56:5343.63
Dec-16 10:56:4343.50
Dec-16 10:56:3343.31
Dec-16 10:56:2843.19
Dec-16 10:56:1943.06
Dec-16 10:56:0942.94
Dec-16 10:56:0442.81
Dec-16 10:55:5442.69
Dec-16 10:55:4442.56
Dec-16 10:55:3542.44
Dec-16 10:55:2542.31
Dec-16 10:55:1542.19
Dec-16 10:54:5642.06
Dec-16 10:54:4241.94
Dec-16 10:53:4141.81
Dec-16 10:53:2241.94
Dec-16 10:53:0842.06
Dec-16 10:52:5842.19
Dec-16 10:52:4942.31
Dec-16 10:52:4442.44
Dec-16 10:52:3442.56
Dec-16 10:52:2442.75
Dec-16 10:52:1942.88
Dec-16 10:52:1043.06
Dec-16 10:52:0543.19
Dec-16 10:52:0043.31
Dec-16 10:51:5443.44
Dec-16 10:51:4943.63
Dec-16 10:51:4443.75
Dec-16 10:51:3943.94
Dec-16 10:51:3444.06
Dec-16 10:51:2944.25
Dec-16 10:51:2444.38
Dec-16 10:51:1944.56
Dec-16 10:51:1444.75
Dec-16 10:51:0944.88
Dec-16 10:51:0445.06
Dec-16 10:50:5945.25
Dec-16 10:50:5445.44
Dec-16 10:50:4945.63
Dec-16 10:50:4445.81
Dec-16 10:50:3946.00
Dec-16 10:50:3446.25
Dec-16 10:50:2946.44
Dec-16 10:50:2446.63
Dec-16 10:50:1946.81
Dec-16 10:50:1447.06
Dec-16 10:50:0847.25
Dec-16 10:50:0347.44
Dec-16 10:49:5847.63
Dec-16 10:49:5348.00
Dec-16 10:49:4548.19
Dec-16 10:49:4048.38
Dec-16 10:49:3548.56
Dec-16 10:49:3048.75
Dec-16 10:49:2548.94
Dec-16 10:49:2049.06
Dec-16 10:49:1549.19
Dec-16 10:49:1049.44
Dec-16 10:49:0049.63
Dec-16 10:48:5049.88
Dec-16 10:48:4150.06
Dec-16 10:47:5950.19
Dec-16 10:47:4950.06
Dec-16 10:47:3949.94
Dec-16 10:47:3049.81
Dec-16 10:47:2049.69
Dec-16 10:47:0649.56
Dec-16 10:46:5649.44
Dec-16 10:46:4249.31
Dec-16 10:46:3249.19
Dec-16 10:46:1349.06
Dec-16 10:45:5848.94
Dec-16 10:45:4448.75
Dec-16 10:45:3048.63
Dec-16 10:45:2048.50
Dec-16 10:45:1048.38
Dec-16 10:45:0148.25
Dec-16 10:44:4248.13
Dec-16 10:44:3748.00
Dec-16 10:44:2247.88
Dec-16 10:44:1347.75
Dec-16 10:43:5847.63
Dec-16 10:43:4447.50
Dec-16 10:43:3047.31
Dec-16 10:43:1547.19
Dec-16 10:43:0647.06
Dec-16 10:42:5646.94
Dec-16 10:42:4246.81
Dec-16 10:42:2746.69
Dec-16 10:42:1846.56
Dec-16 10:42:0346.44
Dec-16 10:41:5446.31
Dec-16 10:41:4446.19
Dec-16 10:41:3046.06
Dec-16 10:41:2045.94
Dec-16 10:41:0645.81
Dec-16 10:40:5645.69
Dec-16 10:40:4245.56
Dec-16 10:40:2745.44
Dec-16 10:40:1845.31
Dec-16 10:40:0345.19
Dec-16 10:39:5445.06
Dec-16 10:39:4444.94
Dec-16 10:39:3044.81
Dec-16 10:39:2044.69
Dec-16 10:39:0644.56
Dec-16 10:38:5644.44
Dec-16 10:38:4244.31
Dec-16 10:38:3244.19
Dec-16 10:38:1844.06
Dec-16 10:38:0843.94
Dec-16 10:37:5843.81
Dec-16 10:37:4443.69
Dec-16 10:37:3443.56
Dec-16 10:37:2043.44
Dec-16 10:37:1043.31
Dec-16 10:36:5643.19
Dec-16 10:36:4643.06
Dec-16 10:36:3742.94
Dec-16 10:36:2742.81
Dec-16 10:36:1342.69
Dec-16 10:36:0342.56
Dec-16 10:35:5342.44
Dec-16 10:35:4342.31
Dec-16 10:35:2942.19
Dec-16 10:35:1942.06
Dec-16 10:35:0541.94
Dec-16 10:35:0041.81
Dec-16 10:34:4641.69
Dec-16 10:34:3641.56
Dec-16 10:34:2641.44
Dec-16 10:34:1241.31
Dec-16 10:34:0241.19
Dec-16 10:33:5341.06
Dec-16 10:33:4340.94
Dec-16 10:33:3340.81
Dec-16 10:33:2440.69
Dec-16 10:33:0940.56
Dec-16 10:33:0040.44
Dec-16 10:32:5040.31
Dec-16 10:32:3640.19
Dec-16 10:32:2640.06
Dec-16 10:32:1639.94
Dec-16 10:32:0739.81
Dec-16 10:31:5739.69
Dec-16 10:31:4739.56
Dec-16 10:31:3839.44
Dec-16 10:31:2839.31
Dec-16 10:31:1439.19
Dec-16 10:30:5939.00
Dec-16 10:30:5038.88
Dec-16 10:30:4538.75
Dec-16 10:30:3038.63
Dec-16 10:30:2138.50
Dec-16 10:30:1638.38
Dec-16 10:30:0138.25
Dec-16 10:29:4738.13
Dec-16 10:29:4238.00
Dec-16 10:29:3237.88
Dec-16 10:29:2237.75
Dec-16 10:29:0837.63
Dec-16 10:28:5437.44
Dec-16 10:28:4437.31
Dec-16 10:28:3937.19
Dec-16 10:28:2537.06
Dec-16 10:28:1536.94
Dec-16 10:28:0636.81
Dec-16 10:27:5636.69
Dec-16 10:27:4636.56
Dec-16 10:27:3736.44
Dec-16 10:27:2736.31
Dec-16 10:27:1736.19
Dec-16 10:27:0836.06
Dec-16 10:27:0335.94
Dec-16 10:26:5335.81
Dec-16 10:26:3935.69
Dec-16 10:26:2935.56
Dec-16 10:26:1935.38
Dec-16 10:26:1035.25
Dec-16 10:26:0035.13
Dec-16 10:25:5035.00
Dec-16 10:25:4034.88
Dec-16 10:25:3134.75
Dec-16 10:25:2134.56
Dec-16 10:25:1134.44
Dec-16 10:25:0234.31
Dec-16 10:24:4734.13
Dec-16 10:24:3834.00
Dec-16 10:24:3333.88
Dec-16 10:24:2333.75
Dec-16 10:24:1333.63
Dec-16 10:24:0433.50
Dec-16 10:23:5433.31
Dec-16 10:23:4433.19
Dec-16 10:23:3533.00
Dec-16 10:23:2532.88
Dec-16 10:23:1532.69
Dec-16 10:23:0632.56
Dec-16 10:22:5632.44
Dec-16 10:22:4632.25
Dec-16 10:22:3732.13
Dec-16 10:22:2731.94
Dec-16 10:22:1731.81
Dec-16 10:22:0831.69
Dec-16 10:22:0231.56
Dec-16 10:21:5331.44
Dec-16 10:21:4331.25
Dec-16 10:21:3831.13
Dec-16 10:21:2831.00
Dec-16 10:21:1930.88
Dec-16 10:21:1430.75
Dec-16 10:21:0430.63
Dec-16 10:20:5930.50
Dec-16 10:20:4930.38
Dec-16 10:20:4430.25
Dec-16 10:20:3530.13
Dec-16 10:20:2529.94
Dec-16 10:20:2029.81
Dec-16 10:20:1029.69
Dec-16 10:20:0029.50
Dec-16 10:19:5129.38
Dec-16 10:19:4129.19
Dec-16 10:19:3629.06
Dec-16 10:19:2628.94
Dec-16 10:19:1728.75
Dec-16 10:19:1228.63
Dec-16 10:19:0228.50
Dec-16 10:18:5728.38
Dec-16 10:18:4728.25
Dec-16 10:18:4228.13
Dec-16 10:18:3728.00
Dec-16 10:18:2727.88
Dec-16 10:18:1827.69
Dec-16 10:18:1327.56
Dec-16 10:18:0327.44
Dec-16 10:17:5327.25
Dec-16 10:17:4827.13
Dec-16 10:17:3827.00
Dec-16 10:17:2926.81
Dec-16 10:17:2426.69
Dec-16 10:17:1926.56
Dec-16 10:17:0926.44
Dec-16 10:16:5926.25
Dec-16 10:16:5026.06
Dec-16 10:16:4025.88
Dec-16 10:16:3525.75
Dec-16 10:16:2525.63
Dec-16 10:16:1625.44
Dec-16 10:16:1125.31
Dec-16 10:16:0625.19
Dec-16 10:15:5625.06
Dec-16 10:15:4624.88
Dec-16 10:15:3724.69
Dec-16 10:15:3224.56
Dec-16 10:15:2224.44
Dec-16 10:15:1224.25
Dec-16 10:15:0724.06
Dec-16 10:14:5823.94
Dec-16 10:14:4823.75
Dec-16 10:14:4323.63
Dec-16 10:14:3323.50
Dec-16 10:14:2823.38
Dec-16 10:14:2323.25
Dec-16 10:14:1423.13
Dec-16 10:14:0422.94
Dec-16 10:13:5422.75
Dec-16 10:13:4522.56
Dec-16 10:13:4022.44
Dec-16 10:13:3022.31
Dec-16 10:13:2522.19
Dec-16 10:13:2022.06
Dec-16 10:13:1021.94
Dec-16 10:13:0021.75
Dec-16 10:12:5521.63
Dec-16 10:12:4621.50
Dec-16 10:12:3621.31
Dec-16 10:12:2621.19
Dec-16 10:12:2121.06
Dec-16 10:12:1220.94
Dec-16 10:12:0720.81
Dec-16 10:11:5720.69
Dec-16 10:11:5220.56
Dec-16 10:11:4220.44
Dec-16 10:11:3320.31
Dec-16 10:11:2320.13
Dec-16 10:11:1320.00
Dec-16 10:11:0419.88
Dec-16 10:10:5419.69
Dec-16 10:10:4419.56
Dec-16 10:10:3419.44
Dec-16 10:10:2919.31
Dec-16 10:10:2019.19
Dec-16 10:10:1019.06
Dec-16 10:10:0018.94
Dec-16 10:09:5118.81
Dec-16 10:09:4118.69
Dec-16 10:09:3118.56
Dec-16 10:09:2218.44
Dec-16 10:09:1218.31
Dec-16 10:08:5818.19
Dec-16 10:08:4818.00
Dec-16 10:08:3317.88
Dec-16 10:08:1917.69
Dec-16 10:08:1417.56
Dec-16 10:07:5717.44
Dec-16 10:07:4717.31
Dec-16 10:07:3817.19
Dec-16 10:07:2317.06
Dec-16 10:07:0916.88
Dec-16 10:06:5516.75
Dec-16 10:06:4516.63
Dec-16 10:06:3116.50
Dec-16 10:06:1616.31
Dec-16 10:06:0716.19
Dec-16 10:05:5716.06
Dec-16 10:05:4315.94
Dec-16 10:05:2815.81
Dec-16 10:05:1915.69
Dec-16 10:05:0415.56
Dec-16 10:04:5515.44
Dec-16 10:04:4015.31
Dec-16 10:04:2615.19
Dec-16 10:04:1515.06
Dec-16 10:04:0114.94
Dec-16 10:03:5114.81
Dec-16 10:03:3714.69
Dec-16 10:03:2314.56
Dec-16 10:03:0814.44
Dec-16 10:02:5414.31
Dec-16 10:02:4414.19
Dec-16 10:02:2114.06
Dec-16 10:02:1113.94
Dec-16 10:01:5213.81
Dec-16 10:01:3313.69
Dec-16 10:01:1913.56
Dec-16 10:01:0013.44
Dec-16 10:00:3613.31
Dec-16 10:00:2213.19
Dec-16 09:59:5413.06
Dec-16 09:59:3012.94
Dec-16 09:59:1112.81
Dec-16 09:58:4312.69
Dec-16 09:58:1512.56
Dec-16 09:57:5112.44
Dec-16 09:57:2312.31
Dec-16 09:56:5012.19
Dec-16 09:56:2212.06
Dec-16 09:55:4911.94
Dec-16 09:55:2511.81
Dec-16 09:54:5711.69
Dec-16 09:54:2911.56
Dec-16 09:53:5611.44
Dec-16 09:53:2311.31
Dec-16 09:52:5511.19
Dec-16 09:52:2711.06
Dec-16 09:51:5410.94
Dec-16 09:51:3510.81
Dec-16 09:51:0710.69
Dec-16 09:50:3410.56
Dec-16 09:50:1010.44
Dec-16 09:49:4210.31
Dec-16 09:49:1410.19
Dec-16 09:48:4610.06
Dec-16 09:48:089.94
Dec-16 09:47:459.81
Dec-16 09:47:219.69
Dec-16 09:46:489.56
Dec-16 09:46:159.44
Dec-16 09:45:389.31
Dec-16 09:45:099.19
Dec-16 09:44:139.06
Dec-16 09:43:138.94
Dec-16 09:41:028.81
Dec-16 09:38:158.69
Dec-16 09:36:518.56
Dec-16 09:35:468.44
Dec-16 09:34:458.31
Dec-16 09:33:358.19
Dec-16 09:32:448.06
Dec-16 09:31:487.94
Dec-16 09:30:527.81
Dec-16 09:30:097.69
Dec-16 09:29:327.56
Dec-16 09:28:457.44
Dec-16 09:28:037.31
Dec-16 09:27:257.19
Dec-16 09:26:577.06
Dec-16 09:26:206.94
Dec-16 09:25:476.81
Dec-16 09:25:196.69
Dec-16 09:24:466.56
Dec-16 09:24:136.44
Dec-16 09:23:406.31
Dec-16 09:23:076.19
Dec-16 09:22:436.06
Dec-16 09:22:065.94
Dec-16 09:21:475.81
Dec-16 09:21:145.69
Dec-16 09:20:505.56
Dec-16 09:20:275.44
Dec-16 09:19:545.31
Dec-16 09:19:305.19
Dec-16 09:19:075.06
Dec-16 09:18:384.94
Dec-16 09:18:194.81
Dec-16 09:17:564.69
Dec-16 09:17:284.56
Dec-16 09:17:044.44
Dec-16 09:16:404.31
Dec-16 09:16:074.19
Dec-16 09:15:394.06
Dec-16 09:15:013.94
Dec-16 09:14:283.81
Dec-16 09:13:563.69
Dec-16 09:13:183.56
Dec-16 09:12:453.44
Dec-16 09:12:083.31
Dec-16 09:11:303.19
Dec-16 09:10:533.06
Dec-16 09:10:062.94
Dec-16 09:09:192.81
Dec-16 09:08:322.69
Dec-16 09:07:452.56
Dec-16 09:07:032.44
Dec-16 09:06:112.31
Dec-16 09:05:152.19
Dec-16 09:04:192.06
Dec-16 09:03:231.94
Dec-16 09:02:221.81
Dec-16 09:01:171.69
Dec-16 09:00:161.56
Dec-16 08:59:291.44
Dec-16 08:58:331.31
Dec-16 08:58:001.19
Dec-16 08:57:131.06
Dec-16 08:56:220.94
Dec-16 08:55:300.81
Dec-16 08:54:340.69
Dec-16 08:53:570.56
Dec-16 08:53:050.44
Dec-16 08:52:050.31
Dec-16 08:51:130.19
Dec-16 08:50:220.06
Dec-16 08:49:35-0.06
Dec-16 08:48:34-0.19
Dec-16 08:47:52-0.31
Dec-16 08:47:00-0.44
Dec-16 08:46:00-0.56
Dec-16 08:44:54-0.69
Dec-16 08:44:07-0.81
Dec-16 08:43:02-0.94
Dec-16 08:42:06-1.06
Dec-16 08:41:05-1.19
Dec-16 08:39:33-1.31
Dec-16 08:38:23-1.44
Dec-16 08:36:40-1.56
Dec-16 08:34:44-1.69
Dec-16 08:32:44-1.81
Dec-16 08:31:11-1.94
Dec-16 08:29:06-2.06
Dec-16 08:27:16-2.19
Dec-16 08:25:32-2.31
Dec-16 08:22:50-2.44
Dec-16 08:19:58-2.56
Dec-16 08:17:35-2.69
Dec-16 08:14:43-2.81
Dec-16 08:12:27-2.94
Dec-16 08:09:34-3.06
Dec-16 08:06:21-3.19
Dec-16 08:01:08-3.31
Dec-16 07:54:30-3.44
Dec-16 07:48:17-3.56
Dec-16 07:39:26-3.69
Dec-16 07:24:42-3.81
Dec-16 07:15:41-3.94
Dec-16 07:06:04-3.81
Dec-16 07:00:16-3.69
Dec-16 06:47:28-3.56
Dec-16 06:27:23-3.44
Dec-16 06:17:27-3.56
Dec-16 06:08:53-3.69
Dec-16 05:48:02-3.81
Dec-16 05:39:33-3.94
Dec-16 05:23:46-4.06
Dec-16 05:01:23-3.94
Dec-16 04:54:53-3.81
Dec-16 04:32:39-3.69
Dec-16 04:23:24-3.81
Dec-16 04:08:16-3.94
Dec-16 03:52:13-4.06
Dec-16 03:32:31-4.19
Dec-16 03:23:14-4.06
Dec-16 03:16:58-3.94
Dec-16 03:11:20-3.81
Dec-16 03:06:52-3.69
Dec-16 02:56:47-3.56
Dec-16 02:51:08-3.69
Dec-16 02:45:52-3.81
Dec-16 02:41:26-3.94
Dec-16 02:30:28-4.06
Dec-16 02:26:43-3.94
Dec-16 02:15:01-4.06
Dec-16 02:06:42-3.94
Dec-16 02:00:25-3.81
Dec-16 01:47:01-3.69
Dec-16 01:45:06-3.69
Dec-16 01:37:21-3.56
Dec-16 01:06:45-3.44
Dec-16 01:00:19-3.31
Dec-16 00:56:10-3.19
Dec-16 00:55:26-3.25
Dec-16 00:47:58-3.19
Dec-16 00:39:28-3.19
Dec-16 00:34:14-3.06
Dec-16 00:30:04-2.94
Dec-16 00:25:01-2.88
Dec-16 00:22:39-2.88
Dec-16 00:17:58-2.94
Dec-16 00:01:20-2.88
Dec-15 23:55:47-2.75
Dec-15 23:54:24-2.75
Dec-15 23:50:42-2.63
Dec-15 23:46:02-2.56
Dec-15 23:45:53-2.56
Dec-15 23:45:39-2.56
Dec-15 23:41:19-2.44
Dec-15 23:41:09-2.44
Dec-15 23:40:59-2.44
Dec-15 23:40:27-2.44
Dec-15 23:40:09-2.44
Dec-15 23:34:56-2.31
Dec-15 23:29:40-2.25
Dec-15 23:13:36-2.25
Dec-15 23:08:59-2.13
Dec-15 22:51:57-2.00
Dec-15 22:44:46-1.88
Dec-15 22:37:25-1.75
Dec-15 22:22:39-1.63
Dec-15 22:15:08-1.50
Dec-15 22:10:39-1.38
Dec-15 22:06:42-1.25
Dec-15 22:01:30-1.13
Dec-15 21:54:38-1.00
Dec-15 21:44:44-0.88
Dec-15 21:39:47-0.75
Dec-15 21:34:45-0.63
Dec-15 21:30:01-0.50
Dec-15 21:25:23-0.38
Dec-15 21:06:06-0.25
Dec-15 21:00:18-0.13
Dec-15 20:54:530.00
Dec-15 20:50:090.13
Dec-15 20:45:440.25
Dec-15 20:41:520.38
Dec-15 20:37:460.50
Dec-15 20:34:020.63
Dec-15 20:29:510.75
Dec-15 20:24:490.88
Dec-15 20:20:061.00
Dec-15 20:15:551.13
Dec-15 20:11:161.25
Dec-15 20:08:331.38
Dec-15 20:04:361.50
Dec-15 20:01:161.63
Dec-15 19:57:561.75
Dec-15 19:52:401.88
Dec-15 19:48:152.00
Dec-15 19:41:402.13
Dec-15 19:37:062.25
Dec-15 19:33:322.38
Dec-15 19:33:132.38
Dec-15 19:31:192.50
Dec-15 19:29:192.56
Dec-15 19:29:082.56
Dec-15 19:28:592.56
Dec-15 19:25:382.69
Dec-15 19:25:252.69
Dec-15 19:24:052.81
Dec-15 19:17:533.00
Dec-15 19:15:013.13
Dec-15 19:11:223.25
Dec-15 19:08:113.38
Dec-15 19:04:243.50
Dec-15 19:01:273.63
Dec-15 18:58:533.75
Dec-15 18:56:063.88
Dec-15 18:54:094.00
Dec-15 18:52:134.13
Dec-15 18:49:354.25
Dec-15 18:47:154.38
Dec-15 18:44:514.50
Dec-15 18:42:404.63
Dec-15 18:40:254.75
Dec-15 18:37:514.88
Dec-15 18:35:325.00
Dec-15 18:33:305.13
Dec-15 18:31:395.25
Dec-15 18:29:285.38
Dec-15 18:27:275.50
Dec-15 18:25:315.63
Dec-15 18:23:445.75
Dec-15 18:21:475.88
Dec-15 18:19:516.00
Dec-15 18:17:546.13
Dec-15 18:16:076.25
Dec-15 18:14:296.38
Dec-15 18:12:586.50
Dec-15 18:11:026.63
Dec-15 18:09:386.75
Dec-15 18:08:006.88
Dec-15 18:06:087.00
Dec-15 18:04:447.13
Dec-15 18:03:117.25
Dec-15 18:01:427.38
Dec-15 18:00:007.50
Dec-15 17:58:457.63
Dec-15 17:57:177.75
Dec-15 17:55:167.88
Dec-15 17:53:568.00
Dec-15 17:52:378.13
Dec-15 17:51:098.25
Dec-15 17:49:498.38
Dec-15 17:48:218.50
Dec-15 17:47:118.63
Dec-15 17:45:338.75
Dec-15 17:44:188.88
Dec-15 17:43:139.00
Dec-15 17:41:409.13
Dec-15 17:40:309.25
Dec-15 17:39:159.38
Dec-15 17:37:519.50
Dec-15 17:36:509.63
Dec-15 17:35:369.75
Dec-15 17:34:269.88
Dec-15 17:33:3910.00
Dec-15 17:32:3410.13
Dec-15 17:31:5110.25
Dec-15 17:30:5510.38
Dec-15 17:29:5910.50
Dec-15 17:29:0810.63
Dec-15 17:28:1710.75
Dec-15 17:28:0610.81
Dec-15 17:27:5310.81
Dec-15 17:27:1410.94
Dec-15 17:27:0310.94
Dec-15 17:26:1511.06
Dec-15 17:24:2211.31
Dec-15 17:23:4011.44
Dec-15 17:22:4411.56
Dec-15 17:21:5711.69
Dec-15 17:21:1511.81
Dec-15 17:20:1911.94
Dec-15 17:19:3712.06
Dec-15 17:18:4112.19
Dec-15 17:17:5912.31
Dec-15 17:17:1712.44
Dec-15 17:16:3712.56
Dec-15 17:16:0812.69
Dec-15 17:15:3112.81
Dec-15 17:14:4912.94
Dec-15 17:14:0213.06
Dec-15 17:13:1513.19
Dec-15 17:12:3713.31
Dec-15 17:11:5513.44
Dec-15 17:11:1313.56
Dec-15 17:10:3113.69
Dec-15 17:09:4913.81
Dec-15 17:09:1613.94
Dec-15 17:08:3414.06
Dec-15 17:08:0114.19
Dec-15 17:07:2814.31
Dec-15 17:06:4114.44
Dec-15 17:05:5414.63
Dec-15 17:05:1714.75
Dec-15 17:04:4914.88
Dec-15 17:04:0715.00
Dec-15 17:03:3415.13
Dec-15 17:02:5615.25
Dec-15 17:02:2315.38
Dec-15 17:01:5015.50
Dec-15 17:01:0415.63
Dec-15 17:00:4515.75
Dec-15 17:00:0715.88
Dec-15 16:59:2716.00
Dec-15 16:59:0416.13
Dec-15 16:58:3516.25
Dec-15 16:57:5316.38
Dec-15 16:57:3416.50
Dec-15 16:56:5716.63
Dec-15 16:56:2416.75
Dec-15 16:56:0016.88
Dec-15 16:55:3217.00
Dec-15 16:55:0417.13
Dec-15 16:54:3517.25
Dec-15 16:54:0717.38
Dec-15 16:53:3417.50
Dec-15 16:53:1117.63
Dec-15 16:52:4717.75
Dec-15 16:52:1917.88
Dec-15 16:51:5118.00
Dec-15 16:51:2718.13
Dec-15 16:51:0418.25
Dec-15 16:50:4018.38
Dec-15 16:50:1618.50
Dec-15 16:49:4818.63
Dec-15 16:49:2018.75
Dec-15 16:48:5618.88
Dec-15 16:48:3719.00
Dec-15 16:48:0919.13
Dec-15 16:47:4619.25
Dec-15 16:47:2219.38
Dec-15 16:46:5419.50
Dec-15 16:46:4019.63
Dec-15 16:46:1119.75
Dec-15 16:45:4819.88
Dec-15 16:45:1920.00
Dec-15 16:45:0120.13
Dec-15 16:44:4220.25
Dec-15 16:44:1820.38
Dec-15 16:43:5520.50
Dec-15 16:43:3120.63
Dec-15 16:43:1220.75
Dec-15 16:42:4820.88
Dec-15 16:42:2521.00
Dec-15 16:42:0621.13
Dec-15 16:41:4721.25
Dec-15 16:41:1921.38
Dec-15 16:41:0021.50
Dec-15 16:40:4521.63
Dec-15 16:40:2221.75
Dec-15 16:39:5821.88
Dec-15 16:39:4422.00
Dec-15 16:39:2222.13
Dec-15 16:39:0322.25
Dec-15 16:38:4422.38
Dec-15 16:38:2522.50
Dec-15 16:38:1122.63
Dec-15 16:37:4722.75
Dec-15 16:37:2822.88
Dec-15 16:37:1423.00
Dec-15 16:36:5523.13
Dec-15 16:36:3623.25
Dec-15 16:36:1723.38
Dec-15 16:36:0323.50
Dec-15 16:35:4423.63
Dec-15 16:35:2923.75
Dec-15 16:35:1023.88
Dec-15 16:34:5124.00
Dec-15 16:34:3224.13
Dec-15 16:34:1324.25
Dec-15 16:33:5924.38
Dec-15 16:33:4524.50
Dec-15 16:33:2624.63
Dec-15 16:33:1224.75
Dec-15 16:32:5724.88
Dec-15 16:32:3825.00
Dec-15 16:32:2425.13
Dec-15 16:32:0525.25
Dec-15 16:31:5625.38
Dec-15 16:31:3725.50
Dec-15 16:31:2225.63
Dec-15 16:31:0825.75
Dec-15 16:30:5425.88
Dec-15 16:30:3526.00
Dec-15 16:30:2526.13
Dec-15 16:30:0626.25
Dec-15 16:29:5626.38
Dec-15 16:29:4226.50
Dec-15 16:29:2826.63
Dec-15 16:29:1426.75
Dec-15 16:29:0426.88
Dec-15 16:28:4527.00
Dec-15 16:28:3527.13
Dec-15 16:28:2127.25
Dec-15 16:28:1127.38
Dec-15 16:27:5727.50
Dec-15 16:27:4327.63
Dec-15 16:27:3327.75
Dec-15 16:27:1927.88
Dec-15 16:27:0428.00
Dec-15 16:26:5528.13
Dec-15 16:26:4028.25
Dec-15 16:26:3128.38
Dec-15 16:26:1728.50
Dec-15 16:26:0728.63
Dec-15 16:25:5328.75
Dec-15 16:25:3828.88
Dec-15 16:25:2829.00
Dec-15 16:25:1929.13
Dec-15 16:25:0429.25
Dec-15 16:24:5929.38
Dec-15 16:24:4529.50
Dec-15 16:24:3529.63
Dec-15 16:24:2129.75
Dec-15 16:24:1129.88
Dec-15 16:24:0230.00
Dec-15 16:23:4730.13
Dec-15 16:23:3830.25
Dec-15 16:23:2830.38
Dec-15 16:23:1830.50
Dec-15 16:23:0930.63
Dec-15 16:22:5930.75
Dec-15 16:22:4930.88
Dec-15 16:22:3531.00
Dec-15 16:22:2131.19
Dec-15 16:22:0631.38
Dec-15 16:21:5731.50
Dec-15 16:21:4731.63
Dec-15 16:21:3831.75
Dec-15 16:21:2831.88
Dec-15 16:21:1832.00
Dec-15 16:21:0932.13
Dec-15 16:20:5932.25
Dec-15 16:20:4932.38
Dec-15 16:20:4032.50
Dec-15 16:20:3532.63
Dec-15 16:20:2032.75
Dec-15 16:20:1532.88
Dec-15 16:20:0633.00
Dec-15 16:19:5633.13
Dec-15 16:19:4633.25
Dec-15 16:19:3733.38
Dec-15 16:19:2733.50
Dec-15 16:19:1733.63
Dec-15 16:19:0833.75
Dec-15 16:18:5833.94
Dec-15 16:18:4834.06
Dec-15 16:18:4334.19
Dec-15 16:18:3334.31
Dec-15 16:18:2434.44
Dec-15 16:18:1434.63
Dec-15 16:18:0434.75
Dec-15 16:17:5534.88
Dec-15 16:17:4535.00
Dec-15 16:17:3535.13
Dec-15 16:17:2635.31
Dec-15 16:17:1635.44
Dec-15 16:17:0635.63
Dec-15 16:16:5735.75
Dec-15 16:16:5235.88
Dec-15 16:16:4236.00
Dec-15 16:16:3236.19
Dec-15 16:16:2536.31
Dec-15 16:16:1536.44
Dec-15 16:16:0536.63
Dec-15 16:15:5636.75
Dec-15 16:15:4636.94
Dec-15 16:15:3637.06
Dec-15 16:15:2737.25
Dec-15 16:15:1737.44
Dec-15 16:15:0737.56
Dec-15 16:15:0237.69
Dec-15 16:14:5337.81
Dec-15 16:14:4837.94
Dec-15 16:14:3838.06
Dec-15 16:14:3338.19
Dec-15 16:14:2338.31
Dec-15 16:14:1838.44
Dec-15 16:14:0938.56
Dec-15 16:13:5938.75
Dec-15 16:13:4938.94
Dec-15 16:13:4039.13
Dec-15 16:13:3539.25
Dec-15 16:13:2539.38
Dec-15 16:13:1539.56
Dec-15 16:13:1039.69
Dec-15 16:13:0139.81
Dec-15 16:12:5140.00
Dec-15 16:12:4140.19
Dec-15 16:12:3140.38
Dec-15 16:12:2240.56
Dec-15 16:12:1240.75
Dec-15 16:12:0740.88
Dec-15 16:12:0241.00
Dec-15 16:11:5241.13
Dec-15 16:11:4741.25
Dec-15 16:11:3841.38
Dec-15 16:11:3341.50
Dec-15 16:11:2341.69
Dec-15 16:11:1341.88
Dec-15 16:11:0442.06
Dec-15 16:10:5442.25
Dec-15 16:10:4442.44
Dec-15 16:10:3542.63
Dec-15 16:10:2942.75
Dec-15 16:10:2042.94
Dec-15 16:10:1543.06
Dec-15 16:10:0543.19
Dec-15 16:10:0043.31
Dec-15 16:09:5043.50
Dec-15 16:09:4543.63
Dec-15 16:09:4043.75
Dec-15 16:09:3143.94
Dec-15 16:09:2144.13
Dec-15 16:09:1144.31
Dec-15 16:09:0244.50
Dec-15 16:08:5244.69
Dec-15 16:08:4744.81
Dec-15 16:08:3745.00
Dec-15 16:08:2745.19
Dec-15 16:08:2245.31
Dec-15 16:08:1345.50
Dec-15 16:08:0345.69
Dec-15 16:07:5345.88
Dec-15 16:07:4846.00
Dec-15 16:07:4346.13
Dec-15 16:07:3846.25
Dec-15 16:07:3046.38
Dec-15 16:07:2146.50
Dec-15 16:07:1546.63
Dec-15 16:07:1046.75
Dec-15 16:07:0146.88
Dec-15 16:06:5147.06
Dec-15 16:06:4147.25
Dec-15 16:06:3647.38
Dec-15 16:06:2747.50
Dec-15 16:06:2247.63
Dec-15 16:06:1247.75
Dec-15 16:06:0247.94
Dec-15 16:05:5348.06
Dec-15 16:05:4348.25
Dec-15 16:05:3848.38
Dec-15 16:05:2848.50
Dec-15 16:05:1948.63
Dec-15 16:05:0948.75
Dec-15 16:04:5948.88
Dec-15 16:04:4549.06
Dec-15 16:04:3549.19
Dec-15 16:04:2649.31
Dec-15 16:04:1649.44
Dec-15 16:04:0249.56
Dec-15 16:03:4349.69
Dec-15 16:03:2949.81
Dec-15 16:03:1049.94
Dec-15 16:02:5550.06
Dec-15 16:02:2250.19
Dec-15 16:01:3150.31
Dec-15 15:59:4950.44
Dec-15 15:59:3950.56
Dec-15 15:59:1150.44
Dec-15 15:59:0650.63
Dec-15 15:57:0150.44
Dec-15 15:56:2350.31
Dec-15 15:56:0050.25
Dec-15 15:54:3550.13
Dec-15 15:53:4950.00
Dec-15 15:53:1649.88
Dec-15 15:52:4349.75
Dec-15 15:52:1049.63
Dec-15 15:51:3749.50
Dec-15 15:51:1449.38
Dec-15 15:50:5049.25
Dec-15 15:50:2749.13
Dec-15 15:49:5949.00
Dec-15 15:49:3048.88
Dec-15 15:49:1648.75
Dec-15 15:48:4848.63
Dec-15 15:48:2448.50
Dec-15 15:48:0148.38
Dec-15 15:47:4248.25
Dec-15 15:47:1448.13
Dec-15 15:46:4148.00
Dec-15 15:46:0347.88
Dec-15 15:44:4447.75
Dec-15 15:44:0747.88
Dec-15 15:43:4848.00
Dec-15 15:43:2948.13
Dec-15 15:43:1948.25
Dec-15 15:43:0548.38
Dec-15 15:42:5548.50
Dec-15 15:42:4548.63
Dec-15 15:42:3648.75
Dec-15 15:42:2648.88
Dec-15 15:42:1649.06
Dec-15 15:42:0749.25
Dec-15 15:41:5749.44
Dec-15 15:41:4749.63
Dec-15 15:41:3849.81
Dec-15 15:41:3349.94
Dec-15 15:41:2850.06
Dec-15 15:41:2350.25
Dec-15 15:41:1350.44
Dec-15 15:41:0850.56
Dec-15 15:41:0350.69
Dec-15 15:40:5850.81
Dec-15 15:40:5350.94
Dec-15 15:40:4851.06
Dec-15 15:40:4351.25
Dec-15 15:40:3851.38
Dec-15 15:40:3351.50
Dec-15 15:40:2851.63
Dec-15 15:40:2351.81
Dec-15 15:40:1851.94
Dec-15 15:40:1352.06
Dec-15 15:40:0852.25
Dec-15 15:40:0252.38
Dec-15 15:39:5752.50
Dec-15 15:39:5252.69
Dec-15 15:39:4752.81
Dec-15 15:39:4252.94
Dec-15 15:39:3753.06
Dec-15 15:39:3253.19
Dec-15 15:39:2753.38
Dec-15 15:39:2253.50
Dec-15 15:39:1753.63
Dec-15 15:39:1253.75
Dec-15 15:39:0753.88
Dec-15 15:39:0254.00
Dec-15 15:38:5254.19
Dec-15 15:38:4754.31
Dec-15 15:38:4254.44
Dec-15 15:38:3354.56
Dec-15 15:38:2754.69
Dec-15 15:38:1854.81
Dec-15 15:38:0454.94
Dec-15 15:37:4055.06
Dec-15 15:37:2154.94
Dec-15 15:37:0254.81
Dec-15 15:36:4854.69
Dec-15 15:36:3354.56
Dec-15 15:36:1554.44
Dec-15 15:36:0554.31
Dec-15 15:35:5154.19
Dec-15 15:35:3654.06
Dec-15 15:35:2253.94
Dec-15 15:35:0853.81
Dec-15 15:34:5353.69
Dec-15 15:34:3953.56
Dec-15 15:34:2953.44
Dec-15 15:34:2053.31
Dec-15 15:34:0553.19
Dec-15 15:33:5653.06
Dec-15 15:33:3952.94
Dec-15 15:33:2952.81
Dec-15 15:33:1952.69
Dec-15 15:33:1052.56
Dec-15 15:33:0052.44
Dec-15 15:32:5052.31
Dec-15 15:32:3652.19
Dec-15 15:32:2652.06
Dec-15 15:32:1751.94
Dec-15 15:32:0751.81
Dec-15 15:31:5351.69
Dec-15 15:31:4851.56
Dec-15 15:31:3551.44
Dec-15 15:31:2151.31
Dec-15 15:31:0751.13
Dec-15 15:30:5751.00
Dec-15 15:30:4850.88
Dec-15 15:30:3850.75
Dec-15 15:30:2850.63
Dec-15 15:30:1950.50
Dec-15 15:30:0050.38
Dec-15 15:29:5050.25
Dec-15 15:29:4050.13
Dec-15 15:29:2149.94
Dec-15 15:29:0749.75
Dec-15 15:28:5749.63
Dec-15 15:28:4349.50
Dec-15 15:28:2949.38
Dec-15 15:28:1949.25
Dec-15 15:28:0049.13
Dec-15 15:27:3749.00
Dec-15 15:27:0948.88
Dec-15 15:26:1748.75
Dec-15 15:25:5448.88
Dec-15 15:25:3049.00
Dec-15 15:25:1649.13
Dec-15 15:25:0649.25
Dec-15 15:24:5249.44
Dec-15 15:24:3849.63
Dec-15 15:24:3349.75
Dec-15 15:24:2349.88
Dec-15 15:24:1850.06
Dec-15 15:24:0850.19
Dec-15 15:24:0350.31
Dec-15 15:23:5850.44
Dec-15 15:23:5350.56
Dec-15 15:23:4350.75
Dec-15 15:23:3850.88
Dec-15 15:23:3351.00
Dec-15 15:23:2851.13
Dec-15 15:23:2351.25
Dec-15 15:23:1351.44
Dec-15 15:23:0851.63
Dec-15 15:23:0351.75
Dec-15 15:22:5851.88
Dec-15 15:22:5352.00
Dec-15 15:22:4852.13
Dec-15 15:22:4352.25
Dec-15 15:22:3852.38
Dec-15 15:22:3352.56
Dec-15 15:22:2852.69
Dec-15 15:22:2352.81
Dec-15 15:22:1853.00
Dec-15 15:22:1353.13
Dec-15 15:22:0853.25
Dec-15 15:22:0353.38
Dec-15 15:21:5853.50
Dec-15 15:21:5253.63
Dec-15 15:21:4753.75
Dec-15 15:21:4253.88
Dec-15 15:21:3754.06
Dec-15 15:21:3254.19
Dec-15 15:21:2354.38
Dec-15 15:21:1854.56
Dec-15 15:21:0854.75
Dec-15 15:20:5854.94
Dec-15 15:20:4955.13
Dec-15 15:20:4455.25
Dec-15 15:20:3455.38
Dec-15 15:20:2455.50
Dec-15 15:19:4755.63
Dec-15 15:19:3355.50
Dec-15 15:19:2355.38
Dec-15 15:19:1355.25
Dec-15 15:19:0455.13
Dec-15 15:18:5455.00
Dec-15 15:18:4454.81
Dec-15 15:18:3554.69
Dec-15 15:18:3054.56
Dec-15 15:18:2054.44
Dec-15 15:18:1054.31
Dec-15 15:18:0154.13
Dec-15 15:17:5154.00
Dec-15 15:17:4653.88
Dec-15 15:17:3653.75
Dec-15 15:17:2653.63
Dec-15 15:17:2153.50
Dec-15 15:17:1253.38
Dec-15 15:17:0253.19
Dec-15 15:16:5253.06
Dec-15 15:16:4352.94
Dec-15 15:16:3352.75
Dec-15 15:16:2352.63
Dec-15 15:16:1852.50
Dec-15 15:16:0952.38
Dec-15 15:16:0452.25
Dec-15 15:15:5452.13
Dec-15 15:15:4452.00
Dec-15 15:15:3951.88
Dec-15 15:15:3051.75
Dec-15 15:15:2051.63
Dec-15 15:15:1051.50
Dec-15 15:15:0151.31
Dec-15 15:14:5151.19
Dec-15 15:14:4151.00
Dec-15 15:14:3250.88
Dec-15 15:14:2250.75
Dec-15 15:14:1250.63
Dec-15 15:13:5850.44
Dec-15 15:13:4850.31
Dec-15 15:13:3950.19
Dec-15 15:13:2950.06
Dec-15 15:13:1949.94
Dec-15 15:13:0549.81
Dec-15 15:12:5549.69
Dec-15 15:12:3749.56
Dec-15 15:12:2249.44
Dec-15 15:10:4549.31
Dec-15 15:10:3049.44
Dec-15 15:10:1649.56
Dec-15 15:10:0649.69
Dec-15 15:09:5449.81
Dec-15 15:09:4949.94
Dec-15 15:09:3950.06
Dec-15 15:09:3450.19
Dec-15 15:09:2550.31
Dec-15 15:09:1550.50
Dec-15 15:09:0550.69
Dec-15 15:09:0050.81
Dec-15 15:08:5151.00
Dec-15 15:08:4151.19
Dec-15 15:08:3651.31
Dec-15 15:08:3151.44
Dec-15 15:08:2651.56
Dec-15 15:08:2151.69
Dec-15 15:08:1651.81
Dec-15 15:08:1151.94
Dec-15 15:08:0652.06
Dec-15 15:08:0152.19
Dec-15 15:07:5152.38
Dec-15 15:07:4152.63
Dec-15 15:07:3652.75
Dec-15 15:07:2753.00
Dec-15 15:07:2253.13
Dec-15 15:07:1753.25
Dec-15 15:07:1253.38
Dec-15 15:07:0753.56
Dec-15 15:07:0153.69
Dec-15 15:06:5653.81
Dec-15 15:06:5153.94
Dec-15 15:06:4654.06
Dec-15 15:06:4154.19
Dec-15 15:06:3654.31
Dec-15 15:06:2754.50
Dec-15 15:06:2254.69
Dec-15 15:06:1254.88
Dec-15 15:06:0755.00
Dec-15 15:06:0255.13
Dec-15 15:05:5755.25
Dec-15 15:05:5255.38
Dec-15 15:05:4455.50
Dec-15 15:05:3455.63
Dec-15 15:05:2555.81
Dec-15 15:05:1055.94
Dec-15 15:04:5156.06
Dec-15 15:04:2855.94
Dec-15 15:04:1855.81
Dec-15 15:04:1355.69
Dec-15 15:04:0455.56
Dec-15 15:03:5855.44
Dec-15 15:03:4955.25
Dec-15 15:03:4455.13
Dec-15 15:03:3454.94
Dec-15 15:03:2454.75
Dec-15 15:03:1954.63
Dec-15 15:03:1454.50
Dec-15 15:03:0554.38
Dec-15 15:03:0054.25
Dec-15 15:02:5554.13
Dec-15 15:02:5054.00
Dec-15 15:02:4053.88
Dec-15 15:02:3553.75
Dec-15 15:02:2553.56
Dec-15 15:02:2053.44
Dec-15 15:02:1553.31
Dec-15 15:02:1053.19
Dec-15 15:02:0053.06
Dec-15 15:01:5152.88
Dec-15 15:01:4652.75
Dec-15 15:01:4152.63
Dec-15 15:01:3652.50
Dec-15 15:01:2652.38
Dec-15 15:01:2152.25
Dec-15 15:01:1152.06
Dec-15 15:01:0651.94
Dec-15 15:00:5751.81
Dec-15 15:00:4751.63
Dec-15 15:00:3751.44
Dec-15 15:00:3251.31
Dec-15 15:00:2051.13
Dec-15 15:00:1051.00
Dec-15 15:00:0550.88
Dec-15 14:59:5550.75
Dec-15 14:59:4650.63
Dec-15 14:59:3650.50
Dec-15 14:59:2650.38
Dec-15 14:59:1250.19
Dec-15 14:58:5850.06
Dec-15 14:58:4449.94
Dec-15 14:58:2549.81
Dec-15 14:57:2449.69
Dec-15 14:57:0549.81
Dec-15 14:56:5149.94
Dec-15 14:56:3750.06
Dec-15 14:56:3250.19
Dec-15 14:56:2250.31
Dec-15 14:56:1250.44
Dec-15 14:56:0350.56
Dec-15 14:55:5350.75
Dec-15 14:55:4350.94
Dec-15 14:55:3351.13
Dec-15 14:55:2451.31
Dec-15 14:55:1951.44
Dec-15 14:55:1451.56
Dec-15 14:55:0451.75
Dec-15 14:54:5951.88
Dec-15 14:54:5452.00
Dec-15 14:54:4952.13
Dec-15 14:54:3952.31
Dec-15 14:54:3452.44
Dec-15 14:54:2952.56
Dec-15 14:54:2452.69
Dec-15 14:54:1952.81
Dec-15 14:54:1452.94
Dec-15 14:54:0953.06
Dec-15 14:54:0453.19
Dec-15 14:53:5953.31
Dec-15 14:53:5453.44
Dec-15 14:53:4953.56
Dec-15 14:53:4453.75
Dec-15 14:53:3953.88
Dec-15 14:53:2954.06
Dec-15 14:53:2454.25
Dec-15 14:53:1954.38
Dec-15 14:53:1454.50
Dec-15 14:53:0954.63
Dec-15 14:53:0454.75
Dec-15 14:52:5954.88
Dec-15 14:52:5455.00
Dec-15 14:52:4955.13
Dec-15 14:52:4455.25
Dec-15 14:52:3955.38
Dec-15 14:52:3455.50
Dec-15 14:52:2955.63
Dec-15 14:52:2455.75
Dec-15 14:52:1455.88
Dec-15 14:52:0456.06
Dec-15 14:51:5556.25
Dec-15 14:51:4556.38
Dec-15 14:50:5856.50
Dec-15 14:50:4956.38
Dec-15 14:50:3656.25
Dec-15 14:50:3156.06
Dec-15 14:50:1955.88
Dec-15 14:50:1355.75
Dec-15 14:50:0455.50
Dec-15 14:49:5955.38
Dec-15 14:49:5355.25
Dec-15 14:49:4855.13
Dec-15 14:49:4355.00
Dec-15 14:49:3854.88
Dec-15 14:49:3354.75
Dec-15 14:48:5853.88
Dec-15 14:48:4053.56
Dec-15 14:48:3553.44
Dec-15 14:48:2653.25
Dec-15 14:48:1653.06
Dec-15 14:48:1152.94
Dec-15 14:48:0652.81
Dec-15 14:47:5652.63
Dec-15 14:47:4752.44
Dec-15 14:47:3752.25
Dec-15 14:47:3252.13
Dec-15 14:47:2251.94
Dec-15 14:45:4250.31
Dec-15 14:45:2750.19
Dec-15 14:45:1350.06
Dec-15 14:43:5449.94
Dec-15 14:43:3950.06
Dec-15 14:43:2150.19
Dec-15 14:43:1550.31
Dec-15 14:43:0650.44
Dec-15 14:42:5650.56
Dec-15 14:42:5150.69
Dec-15 14:42:4150.81
Dec-15 14:42:3251.00
Dec-15 14:42:2251.19
Dec-15 14:42:1751.31
Dec-15 14:42:1251.44
Dec-15 14:42:0251.56
Dec-15 14:41:5751.69
Dec-15 14:41:5251.81
Dec-15 14:41:4751.94
Dec-15 14:41:4252.06
Dec-15 14:41:3652.19
Dec-15 14:41:2752.38
Dec-15 14:41:2152.50
Dec-15 14:41:1652.63
Dec-15 14:41:1152.75
Dec-15 14:41:0652.88
Dec-15 14:40:5753.06
Dec-15 14:40:5253.19
Dec-15 14:40:4753.31
Dec-15 14:40:4253.44
Dec-15 14:40:3753.56
Dec-15 14:40:3153.69
Dec-15 14:40:2653.81
Dec-15 14:40:2153.94
Dec-15 14:40:1654.06
Dec-15 14:40:1154.19
Dec-15 14:40:0654.31
Dec-15 14:40:0154.44
Dec-15 14:39:5654.56
Dec-15 14:39:5154.69
Dec-15 14:39:4654.81
Dec-15 14:39:4154.94
Dec-15 14:39:3655.06
Dec-15 14:39:3155.19
Dec-15 14:39:2155.38
Dec-15 14:39:1655.50
Dec-15 14:39:0755.69
Dec-15 14:38:5755.88
Dec-15 14:38:5256.00
Dec-15 14:38:4256.13
Dec-15 14:38:3356.25
Dec-15 14:38:2356.38
Dec-15 14:37:5556.50
Dec-15 14:37:3656.38
Dec-15 14:37:2656.25
Dec-15 14:37:1756.06
Dec-15 14:37:0755.88
Dec-15 14:37:0255.69
Dec-15 14:36:5755.56
Dec-15 14:36:5255.44
Dec-15 14:36:4755.31
Dec-15 14:36:4255.19
Dec-15 14:36:3755.06
Dec-15 14:36:3254.94
Dec-15 14:36:2754.81
Dec-15 14:36:2254.69
Dec-15 14:36:1754.56
Dec-15 14:36:0754.31
Dec-15 14:36:0254.19
Dec-15 14:35:5654.06
Dec-15 14:35:4753.81
Dec-15 14:35:4253.69
Dec-15 14:35:3753.56
Dec-15 14:35:3253.44
Dec-15 14:35:2753.31
Dec-15 14:35:2253.19
Dec-15 14:35:1253.00
Dec-15 14:35:0752.88
Dec-15 14:35:0252.75
Dec-15 14:34:5252.56
Dec-15 14:34:4752.44
Dec-15 14:34:4252.31
Dec-15 14:34:3752.19
Dec-15 14:34:2752.00
Dec-15 14:34:1851.81
Dec-15 14:34:1351.69
Dec-15 14:34:0751.56
Dec-15 14:34:0251.44
Dec-15 14:33:5351.31
Dec-15 14:33:4851.19
Dec-15 14:33:3851.06
Dec-15 14:33:3350.94
Dec-15 14:33:2350.81
Dec-15 14:33:1450.69
Dec-15 14:32:5950.50
Dec-15 14:32:5050.38
Dec-15 14:32:4050.25
Dec-15 14:32:2650.13
Dec-15 14:31:1650.00
Dec-15 14:30:5750.13
Dec-15 14:30:4350.25
Dec-15 14:30:3350.38
Dec-15 14:30:2450.50
Dec-15 14:30:1450.63
Dec-15 14:30:0950.75
Dec-15 14:29:5950.88
Dec-15 14:29:5451.00
Dec-15 14:29:4551.13
Dec-15 14:29:3551.31
Dec-15 14:29:2551.50
Dec-15 14:29:1551.69
Dec-15 14:29:1051.81
Dec-15 14:29:0152.00
Dec-15 14:28:5152.19
Dec-15 14:28:4652.31
Dec-15 14:28:3652.50
Dec-15 14:28:2752.69
Dec-15 14:28:2252.81
Dec-15 14:28:1752.94
Dec-15 14:28:1253.06
Dec-15 14:28:0753.19
Dec-15 14:28:0253.31
Dec-15 14:27:5253.50
Dec-15 14:27:4753.63
Dec-15 14:27:4253.75
Dec-15 14:27:3753.88
Dec-15 14:27:3254.00
Dec-15 14:27:2754.13
Dec-15 14:27:2254.25
Dec-15 14:27:1254.44
Dec-15 14:27:0754.56
Dec-15 14:27:0254.69
Dec-15 14:26:5754.81
Dec-15 14:26:5254.94
Dec-15 14:26:4255.13
Dec-15 14:26:3755.25
Dec-15 14:26:3255.38
Dec-15 14:26:2755.50
Dec-15 14:26:2255.63
Dec-15 14:26:1055.81
Dec-15 14:26:0056.00
Dec-15 14:25:5556.13
Dec-15 14:25:4556.25
Dec-15 14:25:3156.38
Dec-15 14:24:4956.50
Dec-15 14:24:3956.38
Dec-15 14:24:3456.25
Dec-15 14:24:2456.13
Dec-15 14:24:1956.00
Dec-15 14:24:1455.88
Dec-15 14:24:0955.75
Dec-15 14:24:0455.63
Dec-15 14:23:5955.50
Dec-15 14:23:5455.38
Dec-15 14:23:4955.25
Dec-15 14:23:4455.06
Dec-15 14:23:3954.88
Dec-15 14:23:3454.75
Dec-15 14:23:2954.63
Dec-15 14:23:2454.50
Dec-15 14:23:1954.38
Dec-15 14:23:1454.25
Dec-15 14:23:0954.13
Dec-15 14:23:0453.94
Dec-15 14:22:5953.81
Dec-15 14:22:5453.69
Dec-15 14:22:4953.56
Dec-15 14:22:4453.44
Dec-15 14:22:3953.31
Dec-15 14:22:3453.19
Dec-15 14:22:2953.06
Dec-15 14:22:2452.94
Dec-15 14:22:1952.81
Dec-15 14:22:1452.69
Dec-15 14:22:0952.56
Dec-15 14:22:0452.44
Dec-15 14:21:5952.31
Dec-15 14:21:4952.13
Dec-15 14:21:4452.00
Dec-15 14:21:3951.88
Dec-15 14:21:2951.69
Dec-15 14:21:2051.50
Dec-15 14:21:1551.38
Dec-15 14:21:0551.19
Dec-15 14:20:5551.06
Dec-15 14:20:4650.88
Dec-15 14:20:3150.69
Dec-15 14:20:1750.50
Dec-15 14:20:0750.38
Dec-15 14:19:4950.25
Dec-15 14:18:4850.13
Dec-15 14:18:2950.25
Dec-15 14:18:1950.38
Dec-15 14:18:0550.50
Dec-15 14:18:0050.63
Dec-15 14:17:5050.75
Dec-15 14:17:4150.88
Dec-15 14:17:3651.00
Dec-15 14:17:2651.13
Dec-15 14:17:1651.25
Dec-15 14:17:0751.44
Dec-15 14:16:5751.63
Dec-15 14:16:5251.75
Dec-15 14:16:4251.88
Dec-15 14:16:3752.00
Dec-15 14:16:3252.13
Dec-15 14:16:2252.31
Dec-15 14:16:1652.44
Dec-15 14:16:0752.63
Dec-15 14:16:0252.75
Dec-15 14:15:5752.88
Dec-15 14:15:5253.00
Dec-15 14:15:4253.13
Dec-15 14:15:3753.25
Dec-15 14:15:3253.38
Dec-15 14:15:2753.50
Dec-15 14:15:2253.63
Dec-15 14:15:1253.81
Dec-15 14:15:0753.94
Dec-15 14:15:0254.06
Dec-15 14:14:5754.19
Dec-15 14:14:4754.38
Dec-15 14:14:4254.50
Dec-15 14:14:3754.63
Dec-15 14:14:2754.81
Dec-15 14:14:2254.94
Dec-15 14:14:1755.06
Dec-15 14:14:1255.19
Dec-15 14:14:0755.31
Dec-15 14:14:0255.44
Dec-15 14:13:5255.56
Dec-15 14:13:4755.69
Dec-15 14:13:3855.88
Dec-15 14:13:2856.00
Dec-15 14:13:2356.13
Dec-15 14:13:0956.25
Dec-15 14:12:2256.38
Dec-15 14:12:1256.25
Dec-15 14:12:0356.13
Dec-15 14:11:5355.94
Dec-15 14:11:4855.81
Dec-15 14:11:4355.69
Dec-15 14:11:3355.44
Dec-15 14:11:2855.25
Dec-15 14:11:2355.13
Dec-15 14:11:1854.94
Dec-15 14:11:1354.81
Dec-15 14:11:0854.63
Dec-15 14:11:0354.44
Dec-15 14:10:5854.31
Dec-15 14:10:5354.19
Dec-15 14:10:4854.06
Dec-15 14:10:4353.88
Dec-15 14:10:3853.75
Dec-15 14:10:3353.56
Dec-15 14:10:2853.44
Dec-15 14:10:2353.31
Dec-15 14:10:1853.19
Dec-15 14:10:1353.06
Dec-15 14:10:0852.94
Dec-15 14:10:0352.75
Dec-15 14:09:5352.56
Dec-15 14:09:4852.38
Dec-15 14:09:4252.25
Dec-15 14:09:3752.13
Dec-15 14:09:3252.00
Dec-15 14:09:2351.81
Dec-15 14:09:1851.69
Dec-15 14:09:0851.50
Dec-15 14:09:0351.38
Dec-15 14:08:5351.19
Dec-15 14:08:4451.00
Dec-15 14:08:3950.88
Dec-15 14:08:2950.75
Dec-15 14:08:1950.63
Dec-15 14:08:1450.50
Dec-15 14:08:0050.38
Dec-15 14:07:4650.19
Dec-15 14:06:3150.06
Dec-15 14:06:1250.19
Dec-15 14:06:0350.31
Dec-15 14:05:4850.44
Dec-15 14:05:3950.56
Dec-15 14:05:2950.75
Dec-15 14:05:1950.88
Dec-15 14:05:1451.00
Dec-15 14:05:0551.13
Dec-15 14:04:5551.31
Dec-15 14:04:4551.44
Dec-15 14:04:4051.56
Dec-15 14:04:3151.69
Dec-15 14:04:2651.81
Dec-15 14:04:2151.94
Dec-15 14:04:1152.06
Dec-15 14:04:0152.25
Dec-15 14:03:5652.38
Dec-15 14:03:5152.50
Dec-15 14:03:4152.69
Dec-15 14:03:3252.88
Dec-15 14:03:2753.00
Dec-15 14:03:2253.13
Dec-15 14:03:1253.31
Dec-15 14:03:0753.44
Dec-15 14:03:0253.56
Dec-15 14:02:5253.75
Dec-15 14:02:4753.88
Dec-15 14:02:4254.00
Dec-15 14:02:3754.13
Dec-15 14:02:2754.31
Dec-15 14:02:2254.44
Dec-15 14:02:1754.56
Dec-15 14:02:0754.75
Dec-15 14:02:0254.94
Dec-15 14:01:5355.06
Dec-15 14:01:4855.19
Dec-15 14:01:4355.31
Dec-15 14:01:3355.50
Dec-15 14:01:2455.69
Dec-15 14:01:1955.81
Dec-15 14:01:1355.94
Dec-15 14:01:0456.06
Dec-15 14:00:5456.19
Dec-15 14:00:4556.31
Dec-15 13:59:5356.44
Dec-15 13:59:4456.31
Dec-15 13:59:3456.13
Dec-15 13:59:2455.94
Dec-15 13:59:1955.75
Dec-15 13:59:1455.63
Dec-15 13:59:0955.50
Dec-15 13:59:0455.38
Dec-15 13:58:5955.19
Dec-15 13:58:5455.00
Dec-15 13:58:4954.88
Dec-15 13:58:4454.69
Dec-15 13:58:3954.50
Dec-15 13:58:3454.31
Dec-15 13:58:2954.19
Dec-15 13:58:2454.06
Dec-15 13:58:1953.94
Dec-15 13:58:1453.75
Dec-15 13:58:0953.63
Dec-15 13:58:0453.44
Dec-15 13:57:5953.31
Dec-15 13:57:5353.19
Dec-15 13:57:4853.06
Dec-15 13:57:4352.88
Dec-15 13:57:3852.75
Dec-15 13:57:3352.63
Dec-15 13:57:2852.50
Dec-15 13:57:2352.38
Dec-15 13:57:1852.25
Dec-15 13:57:1352.13
Dec-15 13:57:0852.00
Dec-15 13:57:0351.88
Dec-15 13:56:5851.75
Dec-15 13:56:5351.63
Dec-15 13:56:4851.50
Dec-15 13:56:4351.38
Dec-15 13:56:3351.19
Dec-15 13:56:2451.00
Dec-15 13:56:1450.81
Dec-15 13:56:0450.63
Dec-15 13:55:5550.50
Dec-15 13:55:5050.38
Dec-15 13:55:4050.25
Dec-15 13:55:2650.13
Dec-15 13:55:1650.00
Dec-15 13:54:1149.88
Dec-15 13:53:5250.00
Dec-15 13:53:3850.13
Dec-15 13:53:2850.25
Dec-15 13:53:1850.38
Dec-15 13:53:0950.50
Dec-15 13:52:5950.63
Dec-15 13:52:5450.75
Dec-15 13:52:4050.88
Dec-15 13:52:3051.06
Dec-15 13:52:2051.19
Dec-15 13:52:1151.38
Dec-15 13:52:0151.56
Dec-15 13:51:5151.75
Dec-15 13:51:4251.88
Dec-15 13:51:3752.00
Dec-15 13:51:2752.19
Dec-15 13:51:1752.38
Dec-15 13:51:0852.56
Dec-15 13:51:0352.69
Dec-15 13:50:5852.81
Dec-15 13:50:5352.94
Dec-15 13:50:4353.06
Dec-15 13:50:3853.19
Dec-15 13:50:2853.38
Dec-15 13:50:2353.50
Dec-15 13:50:1853.63
Dec-15 13:50:1353.75
Dec-15 13:50:0353.94
Dec-15 13:49:5454.13
Dec-15 13:49:4954.25
Dec-15 13:49:4454.38
Dec-15 13:49:3454.56
Dec-15 13:49:2954.69
Dec-15 13:49:1954.88
Dec-15 13:49:1455.00
Dec-15 13:49:0555.19
Dec-15 13:48:5555.38
Dec-15 13:48:5055.50
Dec-15 13:48:4055.63
Dec-15 13:48:3155.81
Dec-15 13:48:1655.94
Dec-15 13:47:3456.06
Dec-15 13:47:2055.94
Dec-15 13:47:1055.81
Dec-15 13:47:0555.69
Dec-15 13:47:0055.56
Dec-15 13:46:5555.44
Dec-15 13:46:5055.31
Dec-15 13:46:4555.19
Dec-15 13:46:4055.00
Dec-15 13:46:3554.88
Dec-15 13:46:3054.75
Dec-15 13:46:2554.56
Dec-15 13:46:2054.38
Dec-15 13:46:1554.19
Dec-15 13:46:1054.06
Dec-15 13:46:0553.94
Dec-15 13:46:0053.75
Dec-15 13:45:5553.56
Dec-15 13:45:5053.44
Dec-15 13:45:4553.25
Dec-15 13:45:4053.13
Dec-15 13:45:3553.00
Dec-15 13:45:2952.88
Dec-15 13:45:2452.69
Dec-15 13:45:1952.56
Dec-15 13:45:1452.44
Dec-15 13:45:0952.31
Dec-15 13:45:0452.13
Dec-15 13:44:5852.00
Dec-15 13:44:5351.88
Dec-15 13:44:4851.75
Dec-15 13:44:4351.63
Dec-15 13:44:3851.50
Dec-15 13:44:3351.38
Dec-15 13:44:2851.25
Dec-15 13:44:1951.06
Dec-15 13:44:1450.94
Dec-15 13:44:0450.75
Dec-15 13:43:5950.63
Dec-15 13:43:4950.50
Dec-15 13:43:4050.31
Dec-15 13:43:3550.19
Dec-15 13:43:2550.06
Dec-15 13:43:1549.94
Dec-15 13:43:0149.81
Dec-15 13:42:4749.69
Dec-15 13:42:0949.56
Dec-15 13:41:4149.69
Dec-15 13:41:2249.81
Dec-15 13:41:1249.94
Dec-15 13:41:0350.06
Dec-15 13:40:5350.19
Dec-15 13:40:4350.31
Dec-15 13:40:3450.44
Dec-15 13:40:2450.56
Dec-15 13:40:1950.69
Dec-15 13:40:0950.81
Dec-15 13:40:0051.00
Dec-15 13:39:5051.13
Dec-15 13:39:4551.25
Dec-15 13:39:4451.38
Dec-15 13:39:3051.50
Dec-15 13:39:2551.63
Dec-15 13:39:1551.75
Dec-15 13:39:1051.88
Dec-15 13:39:0052.00
Dec-15 13:38:5552.13
Dec-15 13:38:4552.31
Dec-15 13:38:3652.50
Dec-15 13:38:3052.63
Dec-15 13:38:2152.81
Dec-15 13:38:1652.94
Dec-15 13:38:1153.06
Dec-15 13:38:0153.25
Dec-15 13:37:5653.38
Dec-15 13:37:4653.56
Dec-15 13:37:4153.69
Dec-15 13:37:3153.88
Dec-15 13:37:2654.00
Dec-15 13:37:1754.19
Dec-15 13:37:1254.31
Dec-15 13:37:0254.50
Dec-15 13:36:5754.63
Dec-15 13:36:4754.81
Dec-15 13:36:4254.94
Dec-15 13:36:3255.06
Dec-15 13:36:2355.31
Dec-15 13:36:1355.44
Dec-15 13:36:0355.63
Dec-15 13:35:4955.75
Dec-15 13:35:0755.88
Dec-15 13:34:5355.75
Dec-15 13:34:4855.63
Dec-15 13:34:3855.50
Dec-15 13:34:3355.38
Dec-15 13:34:2855.25
Dec-15 13:34:2355.06
Dec-15 13:34:1854.94
Dec-15 13:34:1354.81
Dec-15 13:34:0854.63
Dec-15 13:34:0354.44
Dec-15 13:33:5854.31
Dec-15 13:33:5354.13
Dec-15 13:33:4753.94
Dec-15 13:33:4253.75
Dec-15 13:33:3753.63
Dec-15 13:33:3253.44
Dec-15 13:33:2753.31
Dec-15 13:33:2253.13
Dec-15 13:33:1753.00
Dec-15 13:33:1252.81
Dec-15 13:33:0752.69
Dec-15 13:33:0252.50
Dec-15 13:32:5752.38
Dec-15 13:32:5252.25
Dec-15 13:32:4752.13
Dec-15 13:32:4251.94
Dec-15 13:32:3751.81
Dec-15 13:32:3251.69
Dec-15 13:32:2751.56
Dec-15 13:32:2251.38
Dec-15 13:32:1451.25
Dec-15 13:32:0451.06
Dec-15 13:31:5950.94
Dec-15 13:31:5450.81
Dec-15 13:31:4950.69
Dec-15 13:31:4050.50
Dec-15 13:31:3050.31
Dec-15 13:31:2050.13
Dec-15 13:31:1150.00
Dec-15 13:30:5649.81
Dec-15 13:30:4749.69
Dec-15 13:30:3249.56
Dec-15 13:29:3649.44
Dec-15 13:29:1349.56
Dec-15 13:28:5449.69
Dec-15 13:28:4949.81
Dec-15 13:28:3549.94
Dec-15 13:28:2550.06
Dec-15 13:28:2050.19
Dec-15 13:28:1050.31
Dec-15 13:28:0150.44
Dec-15 13:27:5150.56
Dec-15 13:27:4650.69
Dec-15 13:27:3650.81
Dec-15 13:27:2751.00
Dec-15 13:27:1751.13
Dec-15 13:27:0751.31
Dec-15 13:27:0251.44
Dec-15 13:26:5351.56
Dec-15 13:26:4851.69
Dec-15 13:26:4251.81
Dec-15 13:26:3351.94
Dec-15 13:26:2352.13
Dec-15 13:26:1852.25
Dec-15 13:26:0852.44
Dec-15 13:26:0352.56
Dec-15 13:25:5852.69
Dec-15 13:25:4952.81
Dec-15 13:25:4452.94
Dec-15 13:25:3453.13
Dec-15 13:25:2953.25
Dec-15 13:25:1953.44
Dec-15 13:25:1453.56
Dec-15 13:25:0953.69
Dec-15 13:25:0053.88
Dec-15 13:24:5554.00
Dec-15 13:24:4554.19
Dec-15 13:24:3554.38
Dec-15 13:24:3054.50
Dec-15 13:24:2154.69
Dec-15 13:24:1154.88
Dec-15 13:24:0155.06
Dec-15 13:23:5255.19
Dec-15 13:23:4255.38
Dec-15 13:23:3255.50
Dec-15 13:23:2355.63
Dec-15 13:22:4555.75
Dec-15 13:22:3155.63
Dec-15 13:22:2155.50
Dec-15 13:22:1655.38
Dec-15 13:22:0755.19
Dec-15 13:22:0255.00
Dec-15 13:21:5654.88
Dec-15 13:21:5154.75
Dec-15 13:21:4654.56
Dec-15 13:21:4154.44
Dec-15 13:21:3654.25
Dec-15 13:21:3154.06
Dec-15 13:21:2653.94
Dec-15 13:21:2153.75
Dec-15 13:21:1653.56
Dec-15 13:21:1153.38
Dec-15 13:21:0653.25
Dec-15 13:21:0153.06
Dec-15 13:20:5652.94
Dec-15 13:20:5152.75
Dec-15 13:20:4652.63
Dec-15 13:20:4152.44
Dec-15 13:20:3652.31
Dec-15 13:20:3152.19
Dec-15 13:20:2652.00
Dec-15 13:20:2151.88
Dec-15 13:20:1651.69
Dec-15 13:20:1151.56
Dec-15 13:20:0651.44
Dec-15 13:20:0051.31
Dec-15 13:19:5551.19
Dec-15 13:19:5051.06
Dec-15 13:19:4550.94
Dec-15 13:19:4050.81
Dec-15 13:19:3550.69
Dec-15 13:19:3050.56
Dec-15 13:19:2550.44
Dec-15 13:19:2050.31
Dec-15 13:19:1050.19
Dec-15 13:19:0550.06
Dec-15 13:19:0049.94
Dec-15 13:18:5149.81
Dec-15 13:18:4649.69
Dec-15 13:18:3649.56
Dec-15 13:18:2649.44
Dec-15 13:18:1749.31
Dec-15 13:17:5849.19
Dec-15 13:17:1149.06
Dec-15 13:16:5249.19
Dec-15 13:16:3849.31
Dec-15 13:16:2849.44
Dec-15 13:16:1949.56
Dec-15 13:16:0449.69
Dec-15 13:15:5949.81
Dec-15 13:15:5049.94
Dec-15 13:15:4050.06
Dec-15 13:15:3050.19
Dec-15 13:15:2550.31
Dec-15 13:15:1650.44
Dec-15 13:15:0650.63
Dec-15 13:14:5650.75
Dec-15 13:14:4750.94
Dec-15 13:14:4251.06
Dec-15 13:14:3251.19
Dec-15 13:14:2751.31
Dec-15 13:14:2251.44
Dec-15 13:14:1251.56
Dec-15 13:14:0751.69
Dec-15 13:13:5851.88
Dec-15 13:13:4852.06
Dec-15 13:13:4352.19
Dec-15 13:13:3352.38
Dec-15 13:13:2852.50
Dec-15 13:13:2352.63
Dec-15 13:13:1352.81
Dec-15 13:13:0852.94
Dec-15 13:12:5953.13
Dec-15 13:12:5453.25
Dec-15 13:12:4953.38
Dec-15 13:12:3953.56
Dec-15 13:12:3453.69
Dec-15 13:12:2953.81
Dec-15 13:12:1954.00
Dec-15 13:12:1454.13
Dec-15 13:12:0454.31
Dec-15 13:11:5554.50
Dec-15 13:11:5054.63
Dec-15 13:11:4054.81
Dec-15 13:11:3554.94
Dec-15 13:11:2555.06
Dec-15 13:11:1655.19
Dec-15 13:11:0655.38
Dec-15 13:10:5655.50
Dec-15 13:10:1955.63
Dec-15 13:10:0555.50
Dec-15 13:09:5555.38
Dec-15 13:09:4555.19
Dec-15 13:09:4055.06
Dec-15 13:09:3554.94
Dec-15 13:09:3054.75
Dec-15 13:09:2554.63
Dec-15 13:09:2054.50
Dec-15 13:09:1554.31
Dec-15 13:09:1054.13
Dec-15 13:09:0553.94
Dec-15 13:09:0053.81
Dec-15 13:08:5553.63
Dec-15 13:08:5053.44
Dec-15 13:08:4553.25
Dec-15 13:08:4053.06
Dec-15 13:08:3552.94
Dec-15 13:08:3052.75
Dec-15 13:08:2552.63
Dec-15 13:08:2052.44
Dec-15 13:08:1552.31
Dec-15 13:08:1052.13
Dec-15 13:08:0552.00
Dec-15 13:08:0051.81
Dec-15 13:07:5551.69
Dec-15 13:07:5051.56
Dec-15 13:07:4551.38
Dec-15 13:07:4051.25
Dec-15 13:07:3551.13
Dec-15 13:07:2951.00
Dec-15 13:07:2450.88
Dec-15 13:07:1950.75
Dec-15 13:07:1450.63
Dec-15 13:07:0950.50
Dec-15 13:07:0050.25
Dec-15 13:06:5450.06
Dec-15 13:06:4949.94
Dec-15 13:06:4049.81
Dec-15 13:06:3549.69
Dec-15 13:06:2649.56
Dec-15 13:06:2149.44
Dec-15 13:06:1149.31
Dec-15 13:06:0649.19
Dec-15 13:05:5649.06
Dec-15 13:05:4648.94
Dec-15 13:05:2348.81
Dec-15 13:04:3148.69
Dec-15 13:04:1748.81
Dec-15 13:03:5848.94
Dec-15 13:03:4949.06
Dec-15 13:03:3949.19
Dec-15 13:03:2549.31
Dec-15 13:03:1549.44
Dec-15 13:03:1049.56
Dec-15 13:03:0049.69
Dec-15 13:02:5049.81
Dec-15 13:02:3650.00
Dec-15 13:02:3150.13
Dec-15 13:02:2150.25
Dec-15 13:02:1250.38
Dec-15 13:02:0750.50
Dec-15 13:01:5750.63
Dec-15 13:01:5250.75
Dec-15 13:01:4250.88
Dec-15 13:01:3351.06
Dec-15 13:01:2851.19
Dec-15 13:01:1851.31
Dec-15 13:01:0851.50
Dec-15 13:00:5851.69
Dec-15 13:00:5351.81
Dec-15 13:00:4851.94
Dec-15 13:00:4352.06
Dec-15 13:00:3152.25
Dec-15 13:00:2152.44
Dec-15 13:00:1652.56
Dec-15 13:00:1152.69
Dec-15 13:00:0152.88
Dec-15 12:59:5253.06
Dec-15 12:59:4253.25
Dec-15 12:59:3253.44
Dec-15 12:59:2753.56
Dec-15 12:59:1853.75
Dec-15 12:59:0853.94
Dec-15 12:59:0354.06
Dec-15 12:58:5754.19
Dec-15 12:58:4854.31
Dec-15 12:58:4354.44
Dec-15 12:58:3354.56
Dec-15 12:58:2854.69
Dec-15 12:58:1854.81
Dec-15 12:57:5954.94
Dec-15 12:57:3555.06
Dec-15 12:57:1754.94
Dec-15 12:57:0754.75
Dec-15 12:56:5754.63
Dec-15 12:56:5254.50
Dec-15 12:56:4754.38
Dec-15 12:56:4254.19
Dec-15 12:56:3754.06
Dec-15 12:56:3253.94
Dec-15 12:56:2753.75
Dec-15 12:56:2253.56
Dec-15 12:56:1753.31
Dec-15 12:56:0953.13
Dec-15 12:56:0452.94
Dec-15 12:55:5852.75
Dec-15 12:55:5352.56
Dec-15 12:55:4852.44
Dec-15 12:55:4352.25
Dec-15 12:55:3852.13
Dec-15 12:55:3351.94
Dec-15 12:55:2851.81
Dec-15 12:55:2351.69
Dec-15 12:55:1851.50
Dec-15 12:55:1351.31
Dec-15 12:55:0851.19
Dec-15 12:55:0351.06
Dec-15 12:54:5350.81
Dec-15 12:54:4850.69
Dec-15 12:54:4350.50
Dec-15 12:54:3850.38
Dec-15 12:54:3350.25
Dec-15 12:54:2850.13
Dec-15 12:54:2350.00
Dec-15 12:54:2349.81
Dec-15 12:54:0849.69
Dec-15 12:53:5849.50
Dec-15 12:53:5349.38
Dec-15 12:53:4849.25
Dec-15 12:53:3849.13
Dec-15 12:53:2448.94
Dec-15 12:53:1448.75
Dec-15 12:52:5548.63
Dec-15 12:51:5948.50
Dec-15 12:51:3648.63
Dec-15 12:51:2148.75
Dec-15 12:51:0748.94
Dec-15 12:50:5749.06
Dec-15 12:50:4849.19
Dec-15 12:50:3849.31
Dec-15 12:50:2849.44
Dec-15 12:50:2349.56
Dec-15 12:50:1449.69
Dec-15 12:50:0449.81
Dec-15 12:49:5449.94
Dec-15 12:49:4950.06
Dec-15 12:49:3950.19
Dec-15 12:49:3050.38
Dec-15 12:49:2050.50
Dec-15 12:49:1550.63
Dec-15 12:49:1050.75
Dec-15 12:49:0250.88
Dec-15 12:48:5751.00
Dec-15 12:48:4851.13
Dec-15 12:48:3851.31
Dec-15 12:48:2851.50
Dec-15 12:48:2351.63
Dec-15 12:48:1451.81
Dec-15 12:48:0951.94
Dec-15 12:47:5952.13
Dec-15 12:47:4952.31
Dec-15 12:47:4452.44
Dec-15 12:47:3552.63
Dec-15 12:47:2552.81
Dec-15 12:47:2052.94
Dec-15 12:47:1053.13
Dec-15 12:47:0553.25
Dec-15 12:46:5653.44
Dec-15 12:46:5153.56
Dec-15 12:46:4153.75
Dec-15 12:46:3153.94
Dec-15 12:46:2254.13
Dec-15 12:46:1254.25
Dec-15 12:45:5854.44
Dec-15 12:45:4854.56
Dec-15 12:44:5754.69
Dec-15 12:44:4754.56
Dec-15 12:44:4254.44
Dec-15 12:44:3254.31
Dec-15 12:44:2754.19
Dec-15 12:44:1853.94
Dec-15 12:44:1253.75
Dec-15 12:44:0753.63
Dec-15 12:44:0253.44
Dec-15 12:43:5753.25
Dec-15 12:43:5253.06
Dec-15 12:43:4752.94
Dec-15 12:43:4252.75
Dec-15 12:43:3752.56
Dec-15 12:43:3252.38
Dec-15 12:43:2752.13
Dec-15 12:43:1951.94
Dec-15 12:43:1451.81
Dec-15 12:43:0951.63
Dec-15 12:43:0451.50
Dec-15 12:42:5951.38
Dec-15 12:42:5451.19
Dec-15 12:42:4951.06
Dec-15 12:42:4450.88
Dec-15 12:42:3950.75
Dec-15 12:42:3450.56
Dec-15 12:42:2950.44
Dec-15 12:42:2450.31
Dec-15 12:42:1950.19
Dec-15 12:42:1450.06
Dec-15 12:42:0949.94
Dec-15 12:42:0449.81
Dec-15 12:41:5949.69
Dec-15 12:41:5449.56
Dec-15 12:41:4949.44
Dec-15 12:41:3949.25
Dec-15 12:41:3449.13
Dec-15 12:41:2949.00
Dec-15 12:41:1948.88
Dec-15 12:41:1048.69
Dec-15 12:41:0048.50
Dec-15 12:40:4648.38
Dec-15 12:40:4048.25
Dec-15 12:40:1948.13
Dec-15 12:39:3748.00
Dec-15 12:39:1848.13
Dec-15 12:38:5948.25
Dec-15 12:38:4948.38
Dec-15 12:38:3548.50
Dec-15 12:38:3048.63
Dec-15 12:38:1548.75
Dec-15 12:38:1048.88
Dec-15 12:38:0149.00
Dec-15 12:37:5149.13
Dec-15 12:37:4149.25
Dec-15 12:37:3249.44
Dec-15 12:37:2249.56
Dec-15 12:37:1749.69
Dec-15 12:37:0749.81
Dec-15 12:36:5850.00
Dec-15 12:36:4850.13
Dec-15 12:36:4350.25
Dec-15 12:36:3350.44
Dec-15 12:36:2450.63
Dec-15 12:36:1950.75
Dec-15 12:36:1350.88
Dec-15 12:36:0851.00
Dec-15 12:35:5951.13
Dec-15 12:35:4951.31
Dec-15 12:35:4451.44
Dec-15 12:35:3451.63
Dec-15 12:35:2951.75
Dec-15 12:35:2051.94
Dec-15 12:35:1552.06
Dec-15 12:35:0952.19
Dec-15 12:35:0452.31
Dec-15 12:34:5952.44
Dec-15 12:34:4952.63
Dec-15 12:34:4052.81
Dec-15 12:34:3552.94
Dec-15 12:34:2553.13
Dec-15 12:34:2053.25
Dec-15 12:34:1553.38
Dec-15 12:34:1053.50
Dec-15 12:34:0053.63
Dec-15 12:33:5553.75
Dec-15 12:33:5053.88
Dec-15 12:33:4154.00
Dec-15 12:33:3654.13
Dec-15 12:33:2654.25
Dec-15 12:33:1254.38
Dec-15 12:32:3454.50
Dec-15 12:32:1754.38
Dec-15 12:32:1254.25
Dec-15 12:32:0254.13
Dec-15 12:31:5754.00
Dec-15 12:31:5253.81
Dec-15 12:31:4753.69
Dec-15 12:31:4253.56
Dec-15 12:31:3753.44
Dec-15 12:31:3253.25
Dec-15 12:31:2753.06
Dec-15 12:31:2252.88
Dec-15 12:31:1752.69
Dec-15 12:31:1252.56
Dec-15 12:31:0752.38
Dec-15 12:31:0252.19
Dec-15 12:30:5652.00
Dec-15 12:30:5151.88
Dec-15 12:30:4651.69
Dec-15 12:30:4151.50
Dec-15 12:30:3651.38
Dec-15 12:30:3151.25
Dec-15 12:30:2651.06
Dec-15 12:30:2150.94
Dec-15 12:30:1650.75
Dec-15 12:30:1150.63
Dec-15 12:30:0650.50
Dec-15 12:30:0150.31
Dec-15 12:29:5650.13
Dec-15 12:29:4850.00
Dec-15 12:29:4349.88
Dec-15 12:29:3349.63
Dec-15 12:29:2849.50
Dec-15 12:29:2349.38
Dec-15 12:29:1849.25
Dec-15 12:29:1349.13
Dec-15 12:29:0849.00
Dec-15 12:28:5848.81
Dec-15 12:28:4848.63
Dec-15 12:28:3948.44
Dec-15 12:28:2948.31
Dec-15 12:28:1948.19
Dec-15 12:28:1448.06
Dec-15 12:28:0047.94
Dec-15 12:27:4647.81
Dec-15 12:26:5947.69
Dec-15 12:26:3647.81
Dec-15 12:26:2147.94
Dec-15 12:26:0748.06
Dec-15 12:25:5748.19
Dec-15 12:25:4848.31
Dec-15 12:25:3348.50
Dec-15 12:25:2448.63
Dec-15 12:25:1448.75
Dec-15 12:25:0448.94
Dec-15 12:24:5449.06
Dec-15 12:24:4949.19
Dec-15 12:24:4049.31
Dec-15 12:24:3549.44
Dec-15 12:24:2549.56
Dec-15 12:24:2049.69
Dec-15 12:24:1049.81
Dec-15 12:24:0549.94
Dec-15 12:24:0050.06
Dec-15 12:23:5050.19
Dec-15 12:23:4550.31
Dec-15 12:23:3550.50
Dec-15 12:23:3050.63
Dec-15 12:23:2550.75
Dec-15 12:23:1650.88
Dec-15 12:23:1051.00
Dec-15 12:23:0551.13
Dec-15 12:22:5651.31
Dec-15 12:22:5151.44
Dec-15 12:22:4651.56
Dec-15 12:22:4151.69
Dec-15 12:22:3351.81
Dec-15 12:22:2352.00
Dec-15 12:22:1352.19
Dec-15 12:22:0852.31
Dec-15 12:21:5952.50
Dec-15 12:21:5352.63
Dec-15 12:21:4452.81
Dec-15 12:21:3952.94
Dec-15 12:21:2953.06
Dec-15 12:21:2453.19
Dec-15 12:21:1953.31
Dec-15 12:21:0953.44
Dec-15 12:21:0053.56
Dec-15 12:20:5053.69
Dec-15 12:20:3653.81
Dec-15 12:20:1253.94
Dec-15 12:19:5853.81
Dec-15 12:19:4853.69
Dec-15 12:19:3953.56
Dec-15 12:19:2953.38
Dec-15 12:19:2453.19
Dec-15 12:19:1953.06
Dec-15 12:19:1452.94
Dec-15 12:19:0952.75
Dec-15 12:19:0452.63
Dec-15 12:18:5952.44
Dec-15 12:18:5452.25
Dec-15 12:18:4952.13
Dec-15 12:18:4451.94
Dec-15 12:18:3951.75
Dec-15 12:18:3451.63
Dec-15 12:18:2951.44
Dec-15 12:18:2451.25
Dec-15 12:18:1951.13
Dec-15 12:18:1451.00
Dec-15 12:18:0950.81
Dec-15 12:18:0450.69
Dec-15 12:17:5850.50
Dec-15 12:17:5350.38
Dec-15 12:17:4850.19
Dec-15 12:17:4350.06
Dec-15 12:17:3849.94
Dec-15 12:17:3349.81
Dec-15 12:17:2849.69
Dec-15 12:17:2349.50
Dec-15 12:17:1849.38
Dec-15 12:17:1349.25
Dec-15 12:17:0849.13
Dec-15 12:16:5848.94
Dec-15 12:16:5348.81
Dec-15 12:16:4848.69
Dec-15 12:16:4348.56
Dec-15 12:16:3848.44
Dec-15 12:16:2948.31
Dec-15 12:16:2448.19
Dec-15 12:16:1948.06
Dec-15 12:16:0447.94
Dec-15 12:15:5547.75
Dec-15 12:15:4547.63
Dec-15 12:15:3547.50
Dec-15 12:15:1647.38
Dec-15 12:14:3047.25
Dec-15 12:14:0647.38
Dec-15 12:13:5647.50
Dec-15 12:13:4747.63
Dec-15 12:13:3747.75
Dec-15 12:13:2747.88
Dec-15 12:13:1848.00
Dec-15 12:13:0848.13
Dec-15 12:13:0348.25
Dec-15 12:12:5348.38
Dec-15 12:12:4448.50
Dec-15 12:12:3448.69
Dec-15 12:12:2948.81
Dec-15 12:12:1948.94
Dec-15 12:12:1449.06
Dec-15 12:12:0549.19
Dec-15 12:11:5549.38
Dec-15 12:11:5049.50
Dec-15 12:11:4049.69
Dec-15 12:11:3049.88
Dec-15 12:11:2550.00
Dec-15 12:11:1650.19
Dec-15 12:11:0650.38
Dec-15 12:11:0150.50
Dec-15 12:10:5650.63
Dec-15 12:10:4650.81
Dec-15 12:10:4151.00
Dec-15 12:10:3651.13
Dec-15 12:10:2851.25
Dec-15 12:10:2351.38
Dec-15 12:10:1851.50
Dec-15 12:10:1351.63
Dec-15 12:10:0851.75
Dec-15 12:10:0351.88
Dec-15 12:09:5752.00
Dec-15 12:09:4752.19
Dec-15 12:09:4252.31
Dec-15 12:09:3752.44
Dec-15 12:09:2852.63
Dec-15 12:09:1852.81
Dec-15 12:09:1352.94
Dec-15 12:09:0853.06
Dec-15 12:08:5853.19
Dec-15 12:08:4853.38
Dec-15 12:08:3953.50
Dec-15 12:08:2953.63
Dec-15 12:07:5653.75
Dec-15 12:07:4253.63
Dec-15 12:07:3253.50
Dec-15 12:07:0852.94
Dec-15 12:07:0252.69
Dec-15 12:06:4452.25
Dec-15 12:06:3952.06
Dec-15 12:06:3451.88
Dec-15 12:06:2951.75
Dec-15 12:06:2451.50
Dec-15 12:06:1951.38
Dec-15 12:06:1451.25
Dec-15 12:06:0951.06
Dec-15 12:06:0450.94
Dec-15 12:05:5950.75
Dec-15 12:05:5450.63
Dec-15 12:05:4950.50
Dec-15 12:05:4450.31
Dec-15 12:05:3950.19
Dec-15 12:05:3450.00
Dec-15 12:05:2949.88
Dec-15 12:05:2449.75
Dec-15 12:05:1449.50
Dec-15 12:05:0949.31
Dec-15 12:05:0449.19
Dec-15 12:04:5949.06
Dec-15 12:04:5448.94
Dec-15 12:04:4448.75
Dec-15 12:04:3448.50
Dec-15 12:04:2948.38
Dec-15 12:04:2448.25
Dec-15 12:04:1948.13
Dec-15 12:04:1448.00
Dec-15 12:04:0447.88
Dec-15 12:03:5547.69
Dec-15 12:03:5047.56
Dec-15 12:03:4547.44
Dec-15 12:03:3547.31
Dec-15 12:03:2547.19
Dec-15 12:03:1647.06
Dec-15 12:03:0646.94
Dec-15 12:02:5246.81
Dec-15 12:01:4746.69
Dec-15 12:01:2846.81
Dec-15 12:01:1846.94
Dec-15 12:01:0847.06
Dec-15 12:00:5847.19
Dec-15 12:00:4947.31
Dec-15 12:00:3947.44
Dec-15 12:00:2547.63
Dec-15 12:00:2047.75
Dec-15 12:00:1547.88
Dec-15 12:00:0548.00
Dec-15 12:00:0048.13
Dec-15 11:59:5048.25
Dec-15 11:59:4148.44
Dec-15 11:59:3548.56
Dec-15 11:59:2648.69
Dec-15 11:59:1648.88
Dec-15 11:59:1149.00
Dec-15 11:59:0149.19
Dec-15 11:58:5249.38
Dec-15 11:58:4749.50
Dec-15 11:58:4249.63
Dec-15 11:58:3249.81
Dec-15 11:58:2749.94
Dec-15 11:58:1750.13
Dec-15 11:58:1250.25
Dec-15 11:58:0750.38
Dec-15 11:58:0250.50
Dec-15 11:57:5750.63
Dec-15 11:57:5250.75
Dec-15 11:57:4250.94
Dec-15 11:57:3751.06
Dec-15 11:57:3251.19
Dec-15 11:57:2751.31
Dec-15 11:57:2251.44
Dec-15 11:57:1751.56
Dec-15 11:57:0851.75
Dec-15 11:57:0251.88
Dec-15 11:56:5752.00
Dec-15 11:56:5252.13
Dec-15 11:56:4252.31
Dec-15 11:56:3352.50
Dec-15 11:56:2852.63
Dec-15 11:56:2352.75
Dec-15 11:56:1352.88
Dec-15 11:55:5853.06
Dec-15 11:55:5353.19
Dec-15 11:55:1353.31
Dec-15 11:54:5953.19
Dec-15 11:54:4953.06
Dec-15 11:54:3952.88
Dec-15 11:54:3452.75
Dec-15 11:54:2952.63
Dec-15 11:54:2452.50
Dec-15 11:54:1952.31
Dec-15 11:54:1452.13
Dec-15 11:54:0952.00
Dec-15 11:54:0451.81
Dec-15 11:53:5951.69
Dec-15 11:53:5451.50
Dec-15 11:53:4951.31
Dec-15 11:53:4451.19
Dec-15 11:53:3951.00
Dec-15 11:53:3450.88
Dec-15 11:53:2950.69
Dec-15 11:53:2450.56
Dec-15 11:53:1950.44
Dec-15 11:53:1450.25
Dec-15 11:53:0950.00
Dec-15 11:53:0149.88
Dec-15 11:52:5649.75
Dec-15 11:52:5049.56
Dec-15 11:52:4549.44
Dec-15 11:52:4049.31
Dec-15 11:52:3549.19
Dec-15 11:52:3049.06
Dec-15 11:52:2148.81
Dec-15 11:52:1648.69
Dec-15 11:52:0648.50
Dec-15 11:52:0148.31
Dec-15 11:51:5648.19
Dec-15 11:51:4648.00
Dec-15 11:51:3647.75
Dec-15 11:51:2747.56
Dec-15 11:51:1747.38
Dec-15 11:51:1247.25
Dec-15 11:51:0247.13
Dec-15 11:50:5747.00
Dec-15 11:50:4846.88
Dec-15 11:50:3846.75
Dec-15 11:50:2846.63
Dec-15 11:50:0946.50
Dec-15 11:49:2346.38
Dec-15 11:48:5946.50
Dec-15 11:48:4946.63
Dec-15 11:48:3546.75
Dec-15 11:48:2546.88
Dec-15 11:48:1647.00
Dec-15 11:48:0647.13
Dec-15 11:48:0147.25
Dec-15 11:47:5147.44
Dec-15 11:47:4247.56
Dec-15 11:47:3247.75
Dec-15 11:47:2247.94
Dec-15 11:47:1348.13
Dec-15 11:47:0348.31
Dec-15 11:46:5348.50
Dec-15 11:46:4448.69
Dec-15 11:46:3448.88
Dec-15 11:46:2949.00
Dec-15 11:46:2449.13
Dec-15 11:46:1449.31
Dec-15 11:46:0949.44
Dec-15 11:46:0449.56
Dec-15 11:45:5449.75
Dec-15 11:45:4949.88
Dec-15 11:45:4050.06
Dec-15 11:45:3550.19
Dec-15 11:45:3050.31
Dec-15 11:45:2550.44
Dec-15 11:45:2050.56
Dec-15 11:45:1450.69
Dec-15 11:45:0950.81
Dec-15 11:45:0450.94
Dec-15 11:44:5951.06
Dec-15 11:44:5451.19
Dec-15 11:44:4451.38
Dec-15 11:44:3551.56
Dec-15 11:44:3051.69
Dec-15 11:44:2551.88
Dec-15 11:44:1552.00
Dec-15 11:44:0552.19
Dec-15 11:44:0052.31
Dec-15 11:43:5152.44
Dec-15 11:43:4152.63
Dec-15 11:43:3152.75
Dec-15 11:42:4952.88
Dec-15 11:42:3552.75
Dec-15 11:42:2552.56
Dec-15 11:42:2052.44
Dec-15 11:42:1052.25
Dec-15 11:42:0552.06
Dec-15 11:42:0051.94
Dec-15 11:41:5551.81
Dec-15 11:41:5051.63
Dec-15 11:41:4551.50
Dec-15 11:41:4051.31
Dec-15 11:41:3551.13
Dec-15 11:41:3051.00
Dec-15 11:41:2550.81
Dec-15 11:41:2050.63
Dec-15 11:41:1550.50
Dec-15 11:41:1050.38
Dec-15 11:41:0550.19
Dec-15 11:41:0050.00
Dec-15 11:40:5549.88
Dec-15 11:40:5049.75
Dec-15 11:40:4549.63
Dec-15 11:40:4049.44
Dec-15 11:40:3449.31
Dec-15 11:40:2949.19
Dec-15 11:40:2449.00
Dec-15 11:40:1948.88
Dec-15 11:40:1448.75
Dec-15 11:40:0948.63
Dec-15 11:40:0448.50
Dec-15 11:39:5948.38
Dec-15 11:39:5448.25
Dec-15 11:39:4948.13
Dec-15 11:39:4448.00
Dec-15 11:39:3947.88
Dec-15 11:39:3447.75
Dec-15 11:39:2447.56
Dec-15 11:39:1947.44
Dec-15 11:39:0947.25
Dec-15 11:39:0047.06
Dec-15 11:38:5046.88
Dec-15 11:38:4546.75
Dec-15 11:38:3546.63
Dec-15 11:38:2646.44
Dec-15 11:38:1646.31
Dec-15 11:38:0246.19
Dec-15 11:37:5246.06
Dec-15 11:36:3745.94
Dec-15 11:36:2346.06
Dec-15 11:36:1346.19
Dec-15 11:36:0446.31
Dec-15 11:35:5446.44
Dec-15 11:35:4546.56
Dec-15 11:35:3546.69
Dec-15 11:35:2546.88
Dec-15 11:35:1647.06
Dec-15 11:35:1147.19
Dec-15 11:35:0147.31
Dec-15 11:34:5647.44
Dec-15 11:34:4647.63
Dec-15 11:34:3647.81
Dec-15 11:34:2748.00
Dec-15 11:34:2248.13
Dec-15 11:34:1748.25
Dec-15 11:34:1248.38
Dec-15 11:34:0748.50
Dec-15 11:34:0248.63
Dec-15 11:33:5248.81
Dec-15 11:33:4748.94
Dec-15 11:33:3749.13
Dec-15 11:33:3249.25
Dec-15 11:33:2749.38
Dec-15 11:33:2249.50
Dec-15 11:33:1749.63
Dec-15 11:33:1249.75
Dec-15 11:33:0749.88
Dec-15 11:32:5850.06
Dec-15 11:32:4850.31
Dec-15 11:32:4350.50
Dec-15 11:32:3350.63
Dec-15 11:32:2850.75
Dec-15 11:32:2350.88
Dec-15 11:32:1851.00
Dec-15 11:32:0851.19
Dec-15 11:32:0351.31
Dec-15 11:31:5451.50
Dec-15 11:31:4951.63
Dec-15 11:31:3951.75
Dec-15 11:31:2951.88
Dec-15 11:31:2452.00
Dec-15 11:30:3852.13
Dec-15 11:30:2352.00
Dec-15 11:30:1451.81
Dec-15 11:30:0951.69
Dec-15 11:30:0451.56
Dec-15 11:29:5451.38
Dec-15 11:29:4951.19
Dec-15 11:29:4451.06
Dec-15 11:29:3950.88
Dec-15 11:29:3450.75
Dec-15 11:29:2950.63
Dec-15 11:29:2450.50
Dec-15 11:29:1950.31
Dec-15 11:29:1450.13
Dec-15 11:29:0850.00
Dec-15 11:29:0349.88
Dec-15 11:28:5849.69
Dec-15 11:28:5349.56
Dec-15 11:28:4849.38
Dec-15 11:28:4049.25
Dec-15 11:28:3549.06
Dec-15 11:28:3048.94
Dec-15 11:28:2548.81
Dec-15 11:28:1648.56
Dec-15 11:28:1048.38
Dec-15 11:28:0548.25
Dec-15 11:28:0048.13
Dec-15 11:27:5548.00
Dec-15 11:27:5047.88
Dec-15 11:27:4547.75
Dec-15 11:27:4047.63
Dec-15 11:27:3547.50
Dec-15 11:27:3047.38
Dec-15 11:27:2547.25
Dec-15 11:27:2047.13
Dec-15 11:27:1046.94
Dec-15 11:27:0546.81
Dec-15 11:27:0046.69
Dec-15 11:26:5546.56
Dec-15 11:26:4546.38
Dec-15 11:26:3546.19
Dec-15 11:26:2646.00
Dec-15 11:26:2145.88
Dec-15 11:26:1145.75
Dec-15 11:26:0145.56
Dec-15 11:25:5145.44
Dec-15 11:25:4245.31
Dec-15 11:25:3245.19
Dec-15 11:25:1345.06
Dec-15 11:24:0744.94
Dec-15 11:23:5345.06
Dec-15 11:23:3945.19
Dec-15 11:23:2945.31
Dec-15 11:23:1945.44
Dec-15 11:23:0945.56
Dec-15 11:23:0445.69
Dec-15 11:22:5445.81
Dec-15 11:22:4945.94
Dec-15 11:22:4046.06
Dec-15 11:22:3546.19
Dec-15 11:22:2946.31
Dec-15 11:22:2446.44
Dec-15 11:22:1546.56
Dec-15 11:22:1046.69
Dec-15 11:22:0046.88
Dec-15 11:21:5547.00
Dec-15 11:21:5047.13
Dec-15 11:21:4047.31
Dec-15 11:21:3547.44
Dec-15 11:21:3047.56
Dec-15 11:21:2547.69
Dec-15 11:21:1647.88
Dec-15 11:21:1048.00
Dec-15 11:21:0548.13
Dec-15 11:21:0048.25
Dec-15 11:20:5548.38
Dec-15 11:20:5048.50
Dec-15 11:20:4148.69
Dec-15 11:20:3648.81
Dec-15 11:20:3148.94
Dec-15 11:20:2649.06
Dec-15 11:20:2149.19
Dec-15 11:20:1149.38
Dec-15 11:20:0149.63
Dec-15 11:19:5649.75
Dec-15 11:19:5149.88
Dec-15 11:19:4650.00
Dec-15 11:19:3650.19
Dec-15 11:19:3150.31
Dec-15 11:19:2250.50
Dec-15 11:19:1750.63
Dec-15 11:19:0250.81
Dec-15 11:18:5750.94
Dec-15 11:18:4351.06
Dec-15 11:18:1451.19
Dec-15 11:18:0051.06
Dec-15 11:17:4650.94
Dec-15 11:17:3650.75
Dec-15 11:17:3150.63
Dec-15 11:17:2650.50
Dec-15 11:17:2150.38
Dec-15 11:17:1650.25
Dec-15 11:17:1150.06
Dec-15 11:17:0649.94
Dec-15 11:17:0149.75
Dec-15 11:16:5649.63
Dec-15 11:16:5149.50
Dec-15 11:16:4649.31
Dec-15 11:16:4149.19
Dec-15 11:16:3649.06
Dec-15 11:16:3148.94
Dec-15 11:16:2648.81
Dec-15 11:16:2148.69
Dec-15 11:16:1548.44
Dec-15 11:16:0848.31
Dec-15 11:16:0348.19
Dec-15 11:15:5848.06
Dec-15 11:15:5347.94
Dec-15 11:15:4847.81
Dec-15 11:15:4347.69
Dec-15 11:15:3847.56
Dec-15 11:15:3347.44
Dec-15 11:15:2847.31
Dec-15 11:15:2347.19
Dec-15 11:15:1847.06
Dec-15 11:15:1246.94
Dec-15 11:15:0746.81
Dec-15 11:15:0246.69
Dec-15 11:14:5246.50
Dec-15 11:14:4346.25
Dec-15 11:14:3846.13
Dec-15 11:14:3346.00
Dec-15 11:14:2345.81
Dec-15 11:14:1345.63
Dec-15 11:14:0445.44
Dec-15 11:13:5445.25
Dec-15 11:13:4945.13
Dec-15 11:13:3945.00
Dec-15 11:13:2944.88
Dec-15 11:13:2044.69
Dec-15 11:13:1044.56
Dec-15 11:12:5644.44
Dec-15 11:12:4144.31
Dec-15 11:12:2244.19
Dec-15 11:11:5044.06
Dec-15 11:11:2244.19
Dec-15 11:11:0744.31
Dec-15 11:10:5844.44
Dec-15 11:10:4844.56
Dec-15 11:10:3844.69
Dec-15 11:10:2944.81
Dec-15 11:10:2344.94
Dec-15 11:10:1445.06
Dec-15 11:10:0445.25
Dec-15 11:09:5445.44
Dec-15 11:09:4545.63
Dec-15 11:09:4045.75
Dec-15 11:09:3545.88
Dec-15 11:09:2546.06
Dec-15 11:09:2046.19
Dec-15 11:09:1546.31
Dec-15 11:09:0546.50
Dec-15 11:09:0046.63
Dec-15 11:08:5546.75
Dec-15 11:08:5046.88
Dec-15 11:08:4547.00
Dec-15 11:08:4047.13
Dec-15 11:08:3547.25
Dec-15 11:08:2647.44
Dec-15 11:08:2047.63
Dec-15 11:08:1547.75
Dec-15 11:08:0947.88
Dec-15 11:08:0448.00
Dec-15 11:07:5948.13
Dec-15 11:07:5448.25
Dec-15 11:07:4548.44
Dec-15 11:07:4048.56
Dec-15 11:07:3548.69
Dec-15 11:07:3048.81
Dec-15 11:07:2548.94
Dec-15 11:07:1949.06
Dec-15 11:07:1449.19
Dec-15 11:07:0949.31
Dec-15 11:07:0049.44
Dec-15 11:06:5049.63
Dec-15 11:06:4549.75
Dec-15 11:06:3549.88
Dec-15 11:06:2150.00
Dec-15 11:05:4850.13
Dec-15 11:05:3450.00
Dec-15 11:05:2449.88
Dec-15 11:05:1949.75
Dec-15 11:05:1049.56
Dec-15 11:05:0549.44
Dec-15 11:04:5949.31
Dec-15 11:04:5449.13
Dec-15 11:04:4649.00
Dec-15 11:04:4148.88
Dec-15 11:04:3248.63
Dec-15 11:04:2748.50
Dec-15 11:04:1748.25
Dec-15 11:04:1248.13
Dec-15 11:04:0748.00
Dec-15 11:04:0247.81
Dec-15 11:03:5447.63
Dec-15 11:03:4847.50
Dec-15 11:03:3847.31
Dec-15 11:03:3347.19
Dec-15 11:03:2847.06
Dec-15 11:03:2346.94
Dec-15 11:03:1846.81
Dec-15 11:03:1346.69
Dec-15 11:03:0846.56
Dec-15 11:03:0346.44
Dec-15 11:02:5846.31
Dec-15 11:02:4846.13
Dec-15 11:02:4346.00
Dec-15 11:02:3345.81
Dec-15 11:02:2845.69
Dec-15 11:02:2345.56
Dec-15 11:02:1845.44
Dec-15 11:02:0845.25
Dec-15 11:01:5945.06
Dec-15 11:01:4944.88
Dec-15 11:01:3944.69
Dec-15 11:01:3444.50
Dec-15 11:01:2644.38
Dec-15 11:01:1444.19
Dec-15 11:00:5944.00
Dec-15 11:00:5043.81
Dec-15 11:00:3543.63
Dec-15 11:00:2643.50
Dec-15 11:00:2143.38
Dec-15 11:00:0743.25
Dec-15 10:59:5243.13
Dec-15 10:58:2843.00
Dec-15 10:58:1443.13
Dec-15 10:58:0543.25
Dec-15 10:57:5543.38
Dec-15 10:57:4543.50
Dec-15 10:57:4043.63
Dec-15 10:57:3043.75
Dec-15 10:57:2543.88
Dec-15 10:57:1644.00
Dec-15 10:57:1144.13
Dec-15 10:57:0644.25
Dec-15 10:57:0144.38
Dec-15 10:56:5144.50
Dec-15 10:56:4644.63
Dec-15 10:56:4144.75
Dec-15 10:56:3644.88
Dec-15 10:56:2645.06
Dec-15 10:56:2145.19
Dec-15 10:56:1645.31
Dec-15 10:56:1145.44
Dec-15 10:56:0145.63
Dec-15 10:55:5645.81
Dec-15 10:55:5146.00
Dec-15 10:55:4346.19
Dec-15 10:55:3646.31
Dec-15 10:55:3146.44
Dec-15 10:55:2646.63
Dec-15 10:55:1846.75
Dec-15 10:55:1146.94
Dec-15 10:55:0547.06
Dec-15 10:55:0047.25
Dec-15 10:54:5547.38
Dec-15 10:54:5047.50
Dec-15 10:54:4547.63
Dec-15 10:54:4047.75
Dec-15 10:54:3547.88
Dec-15 10:54:3048.00
Dec-15 10:54:2548.13
Dec-15 10:54:2048.25
Dec-15 10:54:1548.38
Dec-15 10:54:0048.75
Dec-15 10:53:5548.88
Dec-15 10:53:4449.06
Dec-15 10:53:3449.19
Dec-15 10:53:2449.31
Dec-15 10:53:1049.44
Dec-15 10:52:5149.56
Dec-15 10:52:3249.44
Dec-15 10:52:2349.31
Dec-15 10:52:1249.13
Dec-15 10:52:0248.94
Dec-15 10:51:5748.81
Dec-15 10:51:5248.69
Dec-15 10:51:4748.56
Dec-15 10:51:4248.44
Dec-15 10:51:3748.31
Dec-15 10:51:3248.19
Dec-15 10:51:2248.00
Dec-15 10:51:1747.81
Dec-15 10:51:1247.69
Dec-15 10:51:0747.56
Dec-15 10:51:0047.44
Dec-15 10:50:5547.31
Dec-15 10:50:4547.13
Dec-15 10:50:4047.00
Dec-15 10:50:3546.88
Dec-15 10:50:3046.75
Dec-15 10:50:2546.63
Dec-15 10:50:1646.44
Dec-15 10:50:1146.31
Dec-15 10:50:0646.19
Dec-15 10:50:0046.06
Dec-15 10:49:5545.94
Dec-15 10:49:5045.81
Dec-15 10:49:4545.69
Dec-15 10:49:4045.56
Dec-15 10:49:3545.44
Dec-15 10:49:3045.31
Dec-15 10:49:2545.19
Dec-15 10:49:2045.06
Dec-15 10:49:1544.94
Dec-15 10:49:1044.81
Dec-15 10:49:0544.69
Dec-15 10:49:0044.56
Dec-15 10:48:5544.44
Dec-15 10:48:4544.25
Dec-15 10:48:4044.06
Dec-15 10:48:3543.94
Dec-15 10:48:2543.75
Dec-15 10:48:2043.56
Dec-15 10:48:1043.38
Dec-15 10:48:0543.19
Dec-15 10:48:0043.06
Dec-15 10:47:5542.94
Dec-15 10:47:5042.81
Dec-15 10:47:4542.69
Dec-15 10:47:4042.56
Dec-15 10:47:3042.38
Dec-15 10:47:2542.19
Dec-15 10:47:2042.06
Dec-15 10:47:1041.88
Dec-15 10:47:0541.75
Dec-15 10:46:5641.50
Dec-15 10:46:5141.38
Dec-15 10:46:4641.25
Dec-15 10:46:4141.13
Dec-15 10:46:3140.94
Dec-15 10:46:2140.69
Dec-15 10:46:1640.56
Dec-15 10:46:1140.44
Dec-15 10:46:0640.31
Dec-15 10:45:5740.13
Dec-15 10:45:5140.00
Dec-15 10:45:4639.88
Dec-15 10:45:4139.75
Dec-15 10:45:3139.56
Dec-15 10:45:2639.44
Dec-15 10:45:1739.25
Dec-15 10:45:0739.06
Dec-15 10:45:0238.94
Dec-15 10:44:5238.75
Dec-15 10:44:4738.63
Dec-15 10:44:3738.50
Dec-15 10:44:2838.31
Dec-15 10:44:2338.19
Dec-15 10:44:1738.06
Dec-15 10:44:0537.94
Dec-15 10:43:5737.81
Dec-15 10:43:4737.69
Dec-15 10:43:3337.56
Dec-15 10:43:1437.38
Dec-15 10:43:0437.25
Dec-15 10:42:4637.13
Dec-15 10:40:3137.00
Dec-15 10:39:4937.13
Dec-15 10:30:3047.19
Dec-15 10:30:2547.44
Dec-15 10:29:5848.13
Dec-15 10:29:5348.25
Dec-15 10:29:4848.38
Dec-15 10:29:3348.50
Dec-15 10:29:1948.69
Dec-15 10:28:5548.56
Dec-15 10:28:4148.38
Dec-15 10:28:2748.25
Dec-15 10:28:1748.13
Dec-15 10:28:0348.00
Dec-15 10:27:4847.88
Dec-15 10:27:3447.75
Dec-15 10:27:2547.63
Dec-15 10:27:1047.50
Dec-15 10:24:0945.88
Dec-15 10:23:5545.75
Dec-15 10:23:4045.63
Dec-15 10:23:2145.50
Dec-15 10:23:0745.38
Dec-15 10:22:5345.25
Dec-15 10:22:4345.13
Dec-15 10:22:2445.00
Dec-15 10:22:1444.88
Dec-15 10:21:5944.75
Dec-15 10:21:4044.63
Dec-15 10:21:2644.50
Dec-15 10:21:1644.38
Dec-15 10:20:5744.25
Dec-15 10:20:4844.13
Dec-15 10:20:3344.00
Dec-15 10:20:1943.88
Dec-15 10:20:0543.75
Dec-15 10:19:5043.63
Dec-15 10:19:3643.50
Dec-15 10:19:2143.38
Dec-15 10:19:0743.25
Dec-15 10:18:5743.13
Dec-15 10:18:4343.00
Dec-15 10:18:2942.88
Dec-15 10:18:1442.75
Dec-15 10:18:0542.63
Dec-15 10:17:5042.50
Dec-15 10:17:4142.38
Dec-15 10:17:2642.25
Dec-15 10:17:1142.13
Dec-15 10:17:0142.00
Dec-15 10:16:4741.88
Dec-15 10:16:3741.75
Dec-15 10:16:1841.63
Dec-15 10:16:0441.44
Dec-15 10:15:5041.31
Dec-15 10:15:4041.19
Dec-15 10:15:2641.06
Dec-15 10:15:1140.94
Dec-15 10:15:0240.81
Dec-15 10:14:4740.69
Dec-15 10:14:3340.50
Dec-15 10:14:2340.38
Dec-15 10:14:0940.25
Dec-15 10:13:5540.13
Dec-15 10:13:4540.00
Dec-15 10:13:3439.88
Dec-15 10:13:2039.75
Dec-15 10:13:0139.56
Dec-15 10:12:4739.38
Dec-15 10:12:3239.25
Dec-15 10:12:2339.13
Dec-15 10:12:1339.00
Dec-15 10:11:5938.88
Dec-15 10:11:4938.75
Dec-15 10:11:3238.56
Dec-15 10:11:2238.44
Dec-15 10:11:0838.31
Dec-15 10:10:5438.19
Dec-15 10:10:4938.06
Dec-15 10:10:3437.94
Dec-15 10:10:2437.81
Dec-15 10:10:0937.69
Dec-15 10:10:0437.56
Dec-15 10:09:5037.44
Dec-15 10:09:3637.31
Dec-15 10:09:2637.19
Dec-15 10:09:1237.06
Dec-15 10:09:0236.94
Dec-15 10:08:4836.81
Dec-15 10:08:4336.69
Dec-15 10:08:2836.56
Dec-15 10:08:1936.44
Dec-15 10:08:0436.31
Dec-15 10:07:5536.19
Dec-15 10:07:4036.06
Dec-15 10:07:2135.88
Dec-15 10:07:1235.69
Dec-15 10:06:5535.56
Dec-15 10:06:4535.44
Dec-15 10:06:3135.31
Dec-15 10:06:2135.19
Dec-15 10:06:1135.06
Dec-15 10:05:5734.94
Dec-15 10:05:4334.81
Dec-15 10:05:3334.69
Dec-15 10:05:2434.56
Dec-15 10:05:0934.44
Dec-15 10:05:0034.31
Dec-15 10:04:5034.19
Dec-15 10:04:3534.06
Dec-15 10:04:2133.94
Dec-15 10:04:1133.81
Dec-15 10:03:5733.69
Dec-15 10:03:4733.56
Dec-15 10:03:3833.44
Dec-15 10:03:2333.31
Dec-15 10:03:1433.19
Dec-15 10:03:0133.06
Dec-15 10:02:4732.94
Dec-15 10:02:3732.81
Dec-15 10:02:1832.69
Dec-15 10:02:0932.56
Dec-15 10:01:5432.38
Dec-15 10:01:4532.25
Dec-15 10:01:3032.13
Dec-15 10:01:1632.00
Dec-15 10:01:0631.88
Dec-15 10:00:5731.75
Dec-15 10:00:3831.63
Dec-15 10:00:2831.50
Dec-15 10:00:1831.38
Dec-15 10:00:0931.25
Dec-15 09:59:5931.13
Dec-15 09:59:4031.00
Dec-15 09:59:3030.88
Dec-15 09:59:1630.69
Dec-15 09:59:0230.56
Dec-15 09:58:5230.44
Dec-15 09:58:4230.31
Dec-15 09:58:3330.19
Dec-15 09:58:1830.06
Dec-15 09:58:0929.94
Dec-15 09:57:5929.81
Dec-15 09:57:4929.69
Dec-15 09:57:3529.56
Dec-15 09:57:2529.44
Dec-15 09:57:1629.31
Dec-15 09:57:0629.19
Dec-15 09:56:5629.06
Dec-15 09:56:4228.94
Dec-15 09:56:3228.81
Dec-15 09:56:2128.69
Dec-15 09:56:1228.56
Dec-15 09:56:0228.44
Dec-15 09:55:5228.31
Dec-15 09:55:4228.19
Dec-15 09:55:2828.06
Dec-15 09:55:1827.94
Dec-15 09:55:0427.75
Dec-15 09:54:5427.63
Dec-15 09:54:4027.44
Dec-15 09:54:3527.31
Dec-15 09:54:2227.19
Dec-15 09:54:1227.06
Dec-15 09:54:0326.94
Dec-15 09:53:5326.81
Dec-15 09:53:4326.69
Dec-15 09:53:3826.56
Dec-15 09:53:2626.44
Dec-15 09:53:1626.31
Dec-15 09:53:0626.19
Dec-15 09:52:5826.06
Dec-15 09:52:4925.94
Dec-15 09:52:3925.81
Dec-15 09:52:2625.69
Dec-15 09:52:1225.50
Dec-15 09:51:5825.31
Dec-15 09:51:4825.13
Dec-15 09:51:3825.00
Dec-15 09:51:2824.88
Dec-15 09:51:2324.75
Dec-15 09:51:0924.63
Dec-15 09:51:0424.50
Dec-15 09:50:5424.38
Dec-15 09:50:4524.25
Dec-15 09:50:3524.13
Dec-15 09:50:2524.00
Dec-15 09:50:1523.88
Dec-15 09:50:0623.75
Dec-15 09:49:5623.56
Dec-15 09:49:4623.44
Dec-15 09:49:3723.31
Dec-15 09:49:2723.19
Dec-15 09:49:2223.06
Dec-15 09:49:1222.94
Dec-15 09:49:0022.81
Dec-15 09:48:5522.69
Dec-15 09:48:4422.56
Dec-15 09:48:3422.44
Dec-15 09:48:2522.31
Dec-15 09:48:1522.19
Dec-15 09:48:0522.06
Dec-15 09:47:5521.94
Dec-15 09:47:5021.81
Dec-15 09:47:4121.69
Dec-15 09:47:3321.56
Dec-15 09:47:1921.44
Dec-15 09:47:0921.25
Dec-15 09:46:5921.13
Dec-15 09:46:4921.00
Dec-15 09:46:3220.81
Dec-15 09:46:2320.69
Dec-15 09:46:0820.50
Dec-15 09:45:5920.38
Dec-15 09:45:4920.25
Dec-15 09:45:3920.13
Dec-15 09:45:2920.00
Dec-15 09:45:2019.88
Dec-15 09:45:1019.75
Dec-15 09:45:0019.63
Dec-15 09:44:4619.50
Dec-15 09:44:3619.38
Dec-15 09:44:2619.25
Dec-15 09:44:1219.13
Dec-15 09:44:0219.00
Dec-15 09:43:4818.88
Dec-15 09:43:3818.75
Dec-15 09:43:2818.63
Dec-15 09:43:1418.50
Dec-15 09:43:0018.38
Dec-15 09:42:5018.25
Dec-15 09:42:3118.13
Dec-15 09:42:2118.00
Dec-15 09:42:0717.88
Dec-15 09:41:5317.75
Dec-15 09:41:3817.63
Dec-15 09:41:2417.50
Dec-15 09:41:1017.38
Dec-15 09:40:5117.25
Dec-15 09:40:3617.13
Dec-15 09:40:2217.00
Dec-15 09:40:0316.88
Dec-15 09:39:4816.75
Dec-15 09:39:2916.63
Dec-15 09:39:1116.50
Dec-15 09:38:5216.38
Dec-15 09:38:3316.25
Dec-15 09:38:1816.13
Dec-15 09:37:5416.00
Dec-15 09:37:3115.88
Dec-15 09:37:1215.75
Dec-15 09:36:5315.63
Dec-15 09:36:2915.50
Dec-15 09:36:0115.38
Dec-15 09:35:4615.25
Dec-15 09:35:2715.13
Dec-15 09:35:0315.00
Dec-15 09:34:4414.88
Dec-15 09:34:2014.75
Dec-15 09:33:5614.63
Dec-15 09:33:3214.50
Dec-15 09:33:0814.38
Dec-15 09:32:4414.25
Dec-15 09:32:2014.13
Dec-15 09:31:5714.00
Dec-15 09:31:2813.88
Dec-15 09:31:0413.75
Dec-15 09:30:4013.63
Dec-15 09:30:1213.50
Dec-15 09:29:4413.38
Dec-15 09:29:2013.25
Dec-15 09:28:5113.13
Dec-15 09:28:3213.00
Dec-15 09:28:0812.88
Dec-15 09:27:4412.75
Dec-15 09:27:2012.63
Dec-15 09:26:5612.50
Dec-15 09:26:2312.38
Dec-15 09:26:0812.25
Dec-15 09:25:4512.13
Dec-15 09:25:1612.00
Dec-15 09:24:5211.88
Dec-15 09:24:2811.75
Dec-15 09:24:0411.63
Dec-15 09:23:4011.50
Dec-15 09:23:1711.38
Dec-15 09:22:4811.25
Dec-15 09:22:2411.13
Dec-15 09:21:5611.00
Dec-15 09:21:3210.88
Dec-15 09:21:1310.75
Dec-15 09:20:4110.63
Dec-15 09:20:1310.50
Dec-15 09:19:4410.38
Dec-15 09:19:2510.25
Dec-15 09:18:5210.13
Dec-15 09:18:2810.00
Dec-15 09:17:559.88
Dec-15 09:17:359.75
Dec-15 09:17:079.63
Dec-15 09:16:389.50
Dec-15 09:16:109.38
Dec-15 09:15:469.25
Dec-15 09:15:139.13
Dec-15 09:14:449.00
Dec-15 09:14:158.88
Dec-15 09:13:528.75
Dec-15 09:13:288.63
Dec-15 09:12:598.50
Dec-15 09:12:268.38
Dec-15 09:12:028.25
Dec-15 09:11:348.13
Dec-15 09:11:058.00
Dec-15 09:10:327.88
Dec-15 09:10:087.75
Dec-15 09:09:407.63
Dec-15 09:09:117.50
Dec-15 09:08:487.38
Dec-15 09:08:147.25
Dec-15 09:07:507.13
Dec-15 09:07:137.00
Dec-15 09:06:536.88
Dec-15 09:06:256.75
Dec-15 09:05:526.63
Dec-15 09:05:236.50
Dec-15 09:04:506.38
Dec-15 09:04:216.25
Dec-15 09:03:486.13
Dec-15 09:03:206.00
Dec-15 09:02:565.88
Dec-15 09:02:275.75
Dec-15 09:02:035.63
Dec-15 09:01:305.50
Dec-15 09:01:105.38
Dec-15 09:00:375.25
Dec-15 09:00:135.13
Dec-15 08:59:495.00
Dec-15 08:59:254.88
Dec-15 08:58:484.75
Dec-15 08:58:244.63
Dec-15 08:58:054.50
Dec-15 08:57:274.38
Dec-15 08:57:034.25
Dec-15 08:56:344.13
Dec-15 08:56:064.00
Dec-15 08:55:373.88
Dec-15 08:55:043.75
Dec-15 08:54:353.63
Dec-15 08:54:073.50
Dec-15 08:53:433.38
Dec-15 08:53:103.25
Dec-15 08:52:413.13
Dec-15 08:52:133.00
Dec-15 08:51:442.88
Dec-15 08:51:202.75
Dec-15 08:50:472.63
Dec-15 08:50:232.50
Dec-15 08:49:452.38
Dec-15 08:49:172.25
Dec-15 08:48:482.13
Dec-15 08:48:202.00
Dec-15 08:47:561.88
Dec-15 08:47:271.75
Dec-15 08:46:541.63
Dec-15 08:46:261.50
Dec-15 08:45:571.38
Dec-15 08:45:151.25
Dec-15 08:44:461.13
Dec-15 08:44:131.00
Dec-15 08:43:450.88
Dec-15 08:43:160.75
Dec-15 08:42:380.63
Dec-15 08:42:050.50
Dec-15 08:41:370.38
Dec-15 08:41:040.25
Dec-15 08:40:300.13
Dec-15 08:40:020.00
Dec-15 08:39:29-0.13
Dec-15 08:38:46-0.25
Dec-15 08:38:18-0.38
Dec-15 08:37:45-0.50
Dec-15 08:37:02-0.63
Dec-15 08:36:34-0.75
Dec-15 08:36:01-0.88
Dec-15 08:35:18-1.00
Dec-15 08:34:45-1.13
Dec-15 08:34:12-1.25
Dec-15 08:33:39-1.38
Dec-15 08:33:05-1.50
Dec-15 08:32:28-1.63
Dec-15 08:31:55-1.75
Dec-15 08:31:13-1.88
Dec-15 08:30:35-2.00
Dec-15 08:29:58-2.13
Dec-15 08:29:16-2.25
Dec-15 08:28:33-2.38
Dec-15 08:27:45-2.50
Dec-15 08:27:10-2.63
Dec-15 08:26:23-2.75
Dec-15 08:25:44-2.88
Dec-15 08:24:59-3.00
Dec-15 08:24:05-3.13
Dec-15 08:23:16-3.25
Dec-15 08:22:22-3.38
Dec-15 08:21:25-3.50
Dec-15 08:20:12-3.63
Dec-15 08:19:06-3.75
Dec-15 08:17:32-3.88
Dec-15 08:15:09-4.00
Dec-15 08:12:49-4.13
Dec-15 08:09:27-4.25
Dec-15 08:06:24-4.38
Dec-15 08:00:37-4.50
Dec-15 07:33:10-4.63
Dec-15 06:59:36-4.50
Dec-15 06:44:11-4.38
Dec-15 06:35:01-4.50
Dec-15 06:30:37-4.38
Dec-15 06:25:43-4.31
Dec-15 06:18:24-4.19
Dec-15 05:51:30-4.06
Dec-15 05:41:20-4.19
Dec-15 05:27:22-4.06
Dec-15 05:14:35-3.94
Dec-15 04:58:16-3.81
Dec-15 04:50:50-3.69
Dec-15 04:37:54-3.56
Dec-15 04:28:22-3.44
Dec-15 04:05:13-3.31
Dec-15 03:54:58-3.19
Dec-15 03:44:52-3.06
Dec-15 03:36:21-2.94
Dec-15 03:15:22-3.06
Dec-15 03:15:18-2.94
Dec-15 03:14:56-3.06
Dec-15 02:56:55-2.94
Dec-15 02:48:45-2.81
Dec-15 02:39:30-2.69
Dec-15 02:32:45-2.56
Dec-15 02:26:34-2.44
Dec-15 02:20:57-2.31
Dec-15 02:15:28-2.19
Dec-15 02:12:02-2.06
Dec-15 02:08:36-1.94
Dec-15 02:05:35-1.81
Dec-15 02:02:35-1.69
Dec-15 01:59:25-1.56
Dec-15 01:56:42-1.44
Dec-15 01:53:41-1.31
Dec-15 01:51:12-1.19
Dec-15 01:48:20-1.06
Dec-15 01:45:05-0.94
Dec-15 01:39:35-0.81
Dec-15 01:29:40-0.69
Dec-15 01:20:42-0.56
Dec-15 01:08:14-0.69
Dec-15 00:56:36-0.81
Dec-15 00:48:24-0.94
Dec-15 00:40:03-1.06
Dec-15 00:28:08-1.19
Dec-15 00:16:26-1.31
Dec-15 00:07:14-1.44
Dec-15 00:00:25-1.56
Dec-14 23:53:13-1.69
Dec-14 23:41:01-1.81
Dec-14 23:31:21-1.94
Dec-14 23:15:49-1.81
Dec-14 23:02:30-1.69
Dec-14 22:50:28-1.81
Dec-14 22:41:44-1.69
Dec-14 22:38:34-1.69
Dec-14 22:34:42-1.63
Dec-14 22:30:45-1.50
Dec-14 22:22:56-1.38
Dec-14 21:55:14-1.25
Dec-14 21:46:11-1.13
Dec-14 21:40:41-1.00
Dec-14 21:32:52-0.88
Dec-14 21:23:35-0.75
Dec-14 21:17:51-0.63
Dec-14 21:12:07-0.50
Dec-14 21:03:45-0.38
Dec-14 20:55:19-0.25
Dec-14 20:48:12-0.13
Dec-14 20:42:420.00
Dec-14 20:38:310.13
Dec-14 20:35:530.25
Dec-14 20:33:000.38
Dec-14 20:30:120.50
Dec-14 20:27:430.63
Dec-14 20:24:000.75
Dec-14 20:18:440.88
Dec-14 20:14:241.00
Dec-14 19:54:450.88
Dec-14 19:48:561.00
Dec-14 19:44:501.13
Dec-14 19:41:491.25
Dec-14 19:38:061.38
Dec-14 19:34:551.50
Dec-14 19:31:491.63
Dec-14 19:27:431.75
Dec-14 19:23:271.88
Dec-14 19:20:072.00
Dec-14 19:16:382.13
Dec-14 19:13:502.25
Dec-14 19:11:122.38
Dec-14 19:08:012.50
Dec-14 19:04:462.63
Dec-14 19:01:532.75
Dec-14 18:58:572.88
Dec-14 18:56:143.00
Dec-14 18:53:173.13
Dec-14 18:50:163.25
Dec-14 18:47:143.38
Dec-14 18:44:273.50
Dec-14 18:41:443.63
Dec-14 18:39:243.75
Dec-14 18:38:513.81
Dec-14 18:34:184.00
Dec-14 18:30:224.13
Dec-14 18:27:394.25
Dec-14 18:25:334.38
Dec-14 18:23:284.50
Dec-14 18:21:414.63
Dec-14 18:19:214.75
Dec-14 18:17:154.88
Dec-14 18:15:145.00
Dec-14 18:12:555.13
Dec-14 18:11:125.25
Dec-14 18:09:255.38
Dec-14 18:07:055.50
Dec-14 18:05:095.63
Dec-14 18:03:225.75
Dec-14 18:01:075.88
Dec-14 17:59:156.00
Dec-14 17:57:286.13
Dec-14 17:55:556.25
Dec-14 17:54:226.38
Dec-14 17:52:166.50
Dec-14 17:50:476.63
Dec-14 17:49:196.75
Dec-14 17:48:136.88
Dec-14 17:46:407.00
Dec-14 17:45:267.13
Dec-14 17:44:067.25
Dec-14 17:42:477.38
Dec-14 17:41:287.50
Dec-14 17:40:227.63
Dec-14 17:39:037.75
Dec-14 17:37:587.88
Dec-14 17:36:578.00
Dec-14 17:35:288.13
Dec-14 17:34:378.25
Dec-14 17:33:418.38
Dec-14 17:32:408.50
Dec-14 17:31:358.63
Dec-14 17:30:298.75
Dec-14 17:29:338.88
Dec-14 17:28:329.00
Dec-14 17:27:319.13
Dec-14 17:26:359.25
Dec-14 17:25:399.38
Dec-14 17:24:389.50
Dec-14 17:23:479.63
Dec-14 17:22:489.75
Dec-14 17:21:559.88
Dec-14 17:20:5510.00
Dec-14 17:19:4910.13
Dec-14 17:18:5310.25
Dec-14 17:18:0710.38
Dec-14 17:17:1010.50
Dec-14 17:16:2410.63
Dec-14 17:15:2810.75
Dec-14 17:14:3610.88
Dec-14 17:13:4511.00
Dec-14 17:13:0211.13
Dec-14 17:12:1511.25
Dec-14 17:11:2811.38
Dec-14 17:10:3711.50
Dec-14 17:10:0411.63
Dec-14 17:09:0811.75
Dec-14 17:08:3011.88
Dec-14 17:07:4312.00
Dec-14 17:07:0612.13
Dec-14 17:06:2812.25
Dec-14 17:05:4612.38
Dec-14 17:05:0812.50
Dec-14 17:04:4012.63
Dec-14 17:03:5712.75
Dec-14 17:03:0512.88
Dec-14 17:02:3713.00
Dec-14 17:01:5513.13
Dec-14 17:01:2713.25
Dec-14 17:00:4413.38
Dec-14 17:00:0713.50
Dec-14 16:59:2913.63
Dec-14 16:58:5613.75
Dec-14 16:58:2313.88
Dec-14 16:57:4114.00
Dec-14 16:57:1314.13
Dec-14 16:56:4514.25
Dec-14 16:56:0714.38
Dec-14 16:55:3914.50
Dec-14 16:55:0114.63
Dec-14 16:54:3314.75
Dec-14 16:54:0914.88
Dec-14 16:53:3215.00
Dec-14 16:53:0815.13
Dec-14 16:52:3115.25
Dec-14 16:52:0715.38
Dec-14 16:51:2915.50
Dec-14 16:51:0115.63
Dec-14 16:50:2815.75
Dec-14 16:50:0915.88
Dec-14 16:49:5016.00
Dec-14 16:49:1316.13
Dec-14 16:48:5416.25
Dec-14 16:48:2116.38
Dec-14 16:47:5716.50
Dec-14 16:47:3716.63
Dec-14 16:47:0916.75
Dec-14 16:46:5016.88
Dec-14 16:46:2617.00
Dec-14 16:45:5817.13
Dec-14 16:45:3417.25
Dec-14 16:45:0617.38
Dec-14 16:44:4217.50
Dec-14 16:44:2317.63
Dec-14 16:44:0017.75
Dec-14 16:43:4117.88
Dec-14 16:43:1318.00
Dec-14 16:42:4918.13
Dec-14 16:42:3018.25
Dec-14 16:42:0618.38
Dec-14 16:41:4718.50
Dec-14 16:41:2418.63
Dec-14 16:41:0518.75
Dec-14 16:40:4118.88
Dec-14 16:40:2719.00
Dec-14 16:40:0319.13
Dec-14 16:39:4419.25
Dec-14 16:39:2519.38
Dec-14 16:39:0619.50
Dec-14 16:38:4719.63
Dec-14 16:38:2819.75
Dec-14 16:38:0919.88
Dec-14 16:37:5020.00
Dec-14 16:37:3120.13
Dec-14 16:37:1720.25
Dec-14 16:36:5320.38
Dec-14 16:36:3820.50
Dec-14 16:36:1920.63
Dec-14 16:36:0520.75
Dec-14 16:35:4620.88
Dec-14 16:35:2721.00
Dec-14 16:35:1321.13
Dec-14 16:34:4921.25
Dec-14 16:34:3521.38
Dec-14 16:34:2021.50
Dec-14 16:34:0621.63
Dec-14 16:33:4721.75
Dec-14 16:33:3321.88
Dec-14 16:33:0922.00
Dec-14 16:32:5522.13
Dec-14 16:32:4022.25
Dec-14 16:32:2122.38
Dec-14 16:32:1222.50
Dec-14 16:31:5322.63
Dec-14 16:31:3822.75
Dec-14 16:31:1922.88
Dec-14 16:31:0523.00
Dec-14 16:30:5123.13
Dec-14 16:30:3623.25
Dec-14 16:30:1723.38
Dec-14 16:30:0323.50
Dec-14 16:29:4923.63
Dec-14 16:29:3423.75
Dec-14 16:29:2023.88
Dec-14 16:29:0124.00
Dec-14 16:28:5124.13
Dec-14 16:28:3724.25
Dec-14 16:28:2324.38
Dec-14 16:28:0424.50
Dec-14 16:27:5424.63
Dec-14 16:27:3924.75
Dec-14 16:27:2524.88
Dec-14 16:27:1125.00
Dec-14 16:26:5625.13
Dec-14 16:26:3725.25
Dec-14 16:26:2825.38
Dec-14 16:26:1325.50
Dec-14 16:26:0425.63
Dec-14 16:25:4925.75
Dec-14 16:25:3525.88
Dec-14 16:25:2526.00
Dec-14 16:25:1026.13
Dec-14 16:24:5626.25
Dec-14 16:24:4226.38
Dec-14 16:24:3226.50
Dec-14 16:24:1826.63
Dec-14 16:24:0326.75
Dec-14 16:23:4926.88
Dec-14 16:23:3927.00
Dec-14 16:23:3027.13
Dec-14 16:23:2027.25
Dec-14 16:23:0627.38
Dec-14 16:22:5627.50
Dec-14 16:22:4227.63
Dec-14 16:22:3227.75
Dec-14 16:22:1827.88
Dec-14 16:22:0828.00
Dec-14 16:21:5428.13
Dec-14 16:21:4428.25
Dec-14 16:21:3428.38
Dec-14 16:21:2528.50
Dec-14 16:21:1528.63
Dec-14 16:21:0128.75
Dec-14 16:20:5128.88
Dec-14 16:20:3729.00
Dec-14 16:20:2229.19
Dec-14 16:20:1329.31
Dec-14 16:20:0329.44
Dec-14 16:19:5329.56
Dec-14 16:19:4329.69
Dec-14 16:19:2929.81
Dec-14 16:19:1930.00
Dec-14 16:19:0530.13
Dec-14 16:18:5530.31
Dec-14 16:18:4130.44
Dec-14 16:18:3130.56
Dec-14 16:18:2630.69
Dec-14 16:18:1630.81
Dec-14 16:18:0730.94
Dec-14 16:17:5731.06
Dec-14 16:17:4731.19
Dec-14 16:17:3331.31
Dec-14 16:17:2831.44
Dec-14 16:17:1831.56
Dec-14 16:17:0831.69
Dec-14 16:16:5931.81
Dec-14 16:16:4931.94
Dec-14 16:16:3932.13
Dec-14 16:16:2932.25
Dec-14 16:16:2032.38
Dec-14 16:16:1032.50
Dec-14 16:16:0532.63
Dec-14 16:15:5532.75
Dec-14 16:15:4532.88
Dec-14 16:15:3533.00
Dec-14 16:15:3033.13
Dec-14 16:15:2033.25
Dec-14 16:15:1133.38
Dec-14 16:15:0633.50
Dec-14 16:14:5633.63
Dec-14 16:14:4633.75
Dec-14 16:14:4133.88
Dec-14 16:14:3234.00
Dec-14 16:14:2234.13
Dec-14 16:14:1734.25
Dec-14 16:14:0734.38
Dec-14 16:14:0234.50
Dec-14 16:13:5234.63
Dec-14 16:13:4334.75
Dec-14 16:13:3334.94
Dec-14 16:13:2335.06
Dec-14 16:13:1435.25
Dec-14 16:13:0435.38
Dec-14 16:12:5935.50
Dec-14 16:12:5435.63
Dec-14 16:12:4435.75
Dec-14 16:12:3535.88
Dec-14 16:12:3036.00
Dec-14 16:12:2036.13
Dec-14 16:12:1036.31
Dec-14 16:12:0536.44
Dec-14 16:11:5636.56
Dec-14 16:11:4636.75
Dec-14 16:11:4136.88
Dec-14 16:11:3137.00
Dec-14 16:11:2637.13
Dec-14 16:11:2137.25
Dec-14 16:11:1137.38
Dec-14 16:11:0637.50
Dec-14 16:10:5737.63
Dec-14 16:10:5137.75
Dec-14 16:10:4637.88
Dec-14 16:10:3738.00
Dec-14 16:10:3238.13
Dec-14 16:10:2238.25
Dec-14 16:10:1238.44
Dec-14 16:10:0238.63
Dec-14 16:09:5738.75
Dec-14 16:09:4738.88
Dec-14 16:09:3839.06
Dec-14 16:09:3339.19
Dec-14 16:09:2739.31
Dec-14 16:09:1839.44
Dec-14 16:09:0839.63
Dec-14 16:09:0339.75
Dec-14 16:08:5339.88
Dec-14 16:08:4440.06
Dec-14 16:08:3440.25
Dec-14 16:08:2440.44
Dec-14 16:08:1940.56
Dec-14 16:08:0940.69
Dec-14 16:08:0440.81
Dec-14 16:07:5540.94
Dec-14 16:07:5041.06
Dec-14 16:07:4041.19
Dec-14 16:07:3541.31
Dec-14 16:07:2541.44
Dec-14 16:07:2041.56
Dec-14 16:07:1041.69
Dec-14 16:07:0141.88
Dec-14 16:06:5642.00
Dec-14 16:06:4642.13
Dec-14 16:06:3642.25
Dec-14 16:06:2742.38
Dec-14 16:06:2242.50
Dec-14 16:06:1242.63
Dec-14 16:06:0242.75
Dec-14 16:05:5342.94
Dec-14 16:05:4343.06
Dec-14 16:05:3343.19
Dec-14 16:05:2443.31
Dec-14 16:05:1443.44
Dec-14 16:05:0043.56
Dec-14 16:04:5043.69
Dec-14 16:04:3643.81
Dec-14 16:04:2143.94
Dec-14 16:04:0744.06
Dec-14 16:03:4844.19
Dec-14 16:03:2444.31
Dec-14 16:02:4244.44
Dec-14 15:59:0944.56
Dec-14 15:58:3144.69
Dec-14 15:58:1244.81
Dec-14 15:57:4444.94
Dec-14 15:57:3445.06
Dec-14 15:57:2045.19
Dec-14 15:57:0645.31
Dec-14 15:56:5645.44
Dec-14 15:56:4245.56
Dec-14 15:56:3245.69
Dec-14 15:56:2245.81
Dec-14 15:56:1745.94
Dec-14 15:56:0846.06
Dec-14 15:56:0246.19
Dec-14 15:55:5346.31
Dec-14 15:55:4346.50
Dec-14 15:55:3346.69
Dec-14 15:55:2846.81
Dec-14 15:55:1847.00
Dec-14 15:55:1347.13
Dec-14 15:55:0847.25
Dec-14 15:55:0347.38
Dec-14 15:54:5847.50
Dec-14 15:54:5347.63
Dec-14 15:54:4847.75
Dec-14 15:54:4347.88
Dec-14 15:54:3348.13
Dec-14 15:54:2848.25
Dec-14 15:54:2348.44
Dec-14 15:54:1848.56
Dec-14 15:54:1348.69
Dec-14 15:54:0748.88
Dec-14 15:54:0249.00
Dec-14 15:53:5749.13
Dec-14 15:53:5249.31
Dec-14 15:53:4749.44
Dec-14 15:53:4249.63
Dec-14 15:53:3749.75
Dec-14 15:53:3249.88
Dec-14 15:53:2750.00
Dec-14 15:53:2250.13
Dec-14 15:53:1250.38
Dec-14 15:53:0750.56
Dec-14 15:53:0250.69
Dec-14 15:52:5750.81
Dec-14 15:52:5250.94
Dec-14 15:52:4751.06
Dec-14 15:52:4251.19
Dec-14 15:52:3751.31
Dec-14 15:52:2751.50
Dec-14 15:52:2151.63
Dec-14 15:52:1251.75
Dec-14 15:52:0751.88
Dec-14 15:51:5752.00
Dec-14 15:51:3852.13
Dec-14 15:50:2852.25
Dec-14 15:48:0052.13
Dec-14 15:47:0452.00
Dec-14 15:46:1751.88
Dec-14 15:45:2651.75
Dec-14 15:45:0251.63
Dec-14 15:44:2951.50
Dec-14 15:43:5651.38
Dec-14 15:43:3351.25
Dec-14 15:43:0551.13
Dec-14 15:42:4651.00
Dec-14 15:42:2250.88
Dec-14 15:42:0350.75
Dec-14 15:41:4050.63
Dec-14 15:41:2150.50
Dec-14 15:41:0250.38
Dec-14 15:40:4350.25
Dec-14 15:40:2450.13
Dec-14 15:40:0550.00
Dec-14 15:39:4649.88
Dec-14 15:39:3149.75
Dec-14 15:39:1749.63
Dec-14 15:39:0349.50
Dec-14 15:38:4849.38
Dec-14 15:38:3449.25
Dec-14 15:38:2049.13
Dec-14 15:38:1049.00
Dec-14 15:37:5148.88
Dec-14 15:37:4148.75
Dec-14 15:37:2648.63
Dec-14 15:37:1248.50
Dec-14 15:37:0248.38
Dec-14 15:36:4348.25
Dec-14 15:36:2948.06
Dec-14 15:36:1547.94
Dec-14 15:36:0147.81
Dec-14 15:35:4647.69
Dec-14 15:35:3647.56
Dec-14 15:35:2247.44
Dec-14 15:35:0847.31
Dec-14 15:34:5347.19
Dec-14 15:34:3947.06
Dec-14 15:34:2546.94
Dec-14 15:34:1046.81
Dec-14 15:33:5146.69
Dec-14 15:33:3746.56
Dec-14 15:33:0946.44
Dec-14 15:31:1346.31
Dec-14 15:31:0346.44
Dec-14 15:30:4446.56
Dec-14 15:30:3046.75
Dec-14 15:30:2046.88
Dec-14 15:30:1047.00
Dec-14 15:30:0047.13
Dec-14 15:29:5547.25
Dec-14 15:29:4547.38
Dec-14 15:29:3647.56
Dec-14 15:29:3147.69
Dec-14 15:29:2647.81
Dec-14 15:29:1647.94
Dec-14 15:29:1148.06
Dec-14 15:29:0148.31
Dec-14 15:28:5648.44
Dec-14 15:28:4648.63
Dec-14 15:28:4148.75
Dec-14 15:28:3648.88
Dec-14 15:28:3149.00
Dec-14 15:28:2149.25
Dec-14 15:28:1649.38
Dec-14 15:28:1149.50
Dec-14 15:28:0649.69
Dec-14 15:28:0149.81
Dec-14 15:27:5649.94
Dec-14 15:27:5150.06
Dec-14 15:27:4650.19
Dec-14 15:27:4150.31
Dec-14 15:27:3650.44
Dec-14 15:27:3050.63
Dec-14 15:27:2550.75
Dec-14 15:27:2050.88
Dec-14 15:27:1551.00
Dec-14 15:27:1051.13
Dec-14 15:27:0551.25
Dec-14 15:27:0051.38
Dec-14 15:26:5551.50
Dec-14 15:26:5051.63
Dec-14 15:26:4551.75
Dec-14 15:26:4051.88
Dec-14 15:26:3552.00
Dec-14 15:26:2952.13
Dec-14 15:26:2052.25
Dec-14 15:26:1552.38
Dec-14 15:26:0552.50
Dec-14 15:26:0052.63
Dec-14 15:25:4652.75
Dec-14 15:25:1352.88
Dec-14 15:24:5452.75
Dec-14 15:24:3952.63
Dec-14 15:24:3452.50
Dec-14 15:24:2552.38
Dec-14 15:24:1552.25
Dec-14 15:24:0152.13
Dec-14 15:23:5152.00
Dec-14 15:23:3751.81
Dec-14 15:23:2751.69
Dec-14 15:23:1751.50
Dec-14 15:23:0351.38
Dec-14 15:22:5351.19
Dec-14 15:22:4451.06
Dec-14 15:22:3450.94
Dec-14 15:22:2450.81
Dec-14 15:22:1450.69
Dec-14 15:22:0550.56
Dec-14 15:21:5550.38
Dec-14 15:21:4550.25
Dec-14 15:21:3550.13
Dec-14 15:21:2650.00
Dec-14 15:21:1649.88
Dec-14 15:21:1149.75
Dec-14 15:21:0149.63
Dec-14 15:20:5149.50
Dec-14 15:20:4249.38
Dec-14 15:20:3749.25
Dec-14 15:20:2749.13
Dec-14 15:20:1749.00
Dec-14 15:20:0848.88
Dec-14 15:19:5848.75
Dec-14 15:19:5348.63
Dec-14 15:19:4348.50
Dec-14 15:19:2948.38
Dec-14 15:19:2448.25
Dec-14 15:19:1448.13
Dec-14 15:19:0448.00
Dec-14 15:18:5547.88
Dec-14 15:18:4047.75
Dec-14 15:18:3147.63
Dec-14 15:18:2147.50
Dec-14 15:18:0647.38
Dec-14 15:17:5747.25
Dec-14 15:17:4247.13
Dec-14 15:17:2347.00
Dec-14 15:16:5546.88
Dec-14 15:16:1346.75
Dec-14 15:15:4246.88
Dec-14 15:15:2347.00
Dec-14 15:15:1347.13
Dec-14 15:15:0347.25
Dec-14 15:14:4947.38
Dec-14 15:14:4447.50
Dec-14 15:14:3447.63
Dec-14 15:14:2547.75
Dec-14 15:14:2047.88
Dec-14 15:14:1048.00
Dec-14 15:14:0048.19
Dec-14 15:13:5548.31
Dec-14 15:13:5048.44
Dec-14 15:13:4048.63
Dec-14 15:13:3548.75
Dec-14 15:13:3048.88
Dec-14 15:13:2549.00
Dec-14 15:13:1549.19
Dec-14 15:13:1049.31
Dec-14 15:13:0549.44
Dec-14 15:13:0049.56
Dec-14 15:12:5549.69
Dec-14 15:12:5049.81
Dec-14 15:12:4150.00
Dec-14 15:12:3650.19
Dec-14 15:12:3150.31
Dec-14 15:12:2650.44
Dec-14 15:12:1650.63
Dec-14 15:12:1150.81
Dec-14 15:12:0650.94
Dec-14 15:12:0151.06
Dec-14 15:11:5651.19
Dec-14 15:11:5051.31
Dec-14 15:11:4551.44
Dec-14 15:11:4051.56
Dec-14 15:11:3551.69
Dec-14 15:11:3051.81
Dec-14 15:11:2551.94
Dec-14 15:11:1652.13
Dec-14 15:11:1152.25
Dec-14 15:11:0652.38
Dec-14 15:11:0152.50
Dec-14 15:10:5152.69
Dec-14 15:10:4152.88
Dec-14 15:10:3153.00
Dec-14 15:10:1753.13
Dec-14 15:09:4453.25
Dec-14 15:09:3053.13
Dec-14 15:09:1553.00
Dec-14 15:09:0652.81
Dec-14 15:08:5652.63
Dec-14 15:08:4652.44
Dec-14 15:08:3752.25
Dec-14 15:08:2752.13
Dec-14 15:08:2252.00
Dec-14 15:08:1751.88
Dec-14 15:08:0751.75
Dec-14 15:08:0251.63
Dec-14 15:07:5251.44
Dec-14 15:07:4351.31
Dec-14 15:07:3351.13
Dec-14 15:07:2350.94
Dec-14 15:07:1350.81
Dec-14 15:07:0450.63
Dec-14 15:06:5450.44
Dec-14 15:06:4950.31
Dec-14 15:06:3950.19
Dec-14 15:06:3050.00
Dec-14 15:06:2049.81
Dec-14 15:06:1549.69
Dec-14 15:06:1049.56
Dec-14 15:05:5749.44
Dec-14 15:05:4849.25
Dec-14 15:05:4349.13
Dec-14 15:05:3349.00
Dec-14 15:05:2348.88
Dec-14 15:05:1448.69
Dec-14 15:05:0948.56
Dec-14 15:04:5948.44
Dec-14 15:04:4948.31
Dec-14 15:04:4048.19
Dec-14 15:04:3448.06
Dec-14 15:04:2547.94
Dec-14 15:04:1047.81
Dec-14 15:04:0147.69
Dec-14 15:03:5147.56
Dec-14 15:03:3747.44
Dec-14 15:03:2247.31
Dec-14 15:03:0347.19
Dec-14 15:01:5847.06
Dec-14 15:01:3547.19
Dec-14 15:01:2047.31
Dec-14 15:01:1147.44
Dec-14 15:00:5647.56
Dec-14 15:00:5147.69
Dec-14 15:00:4147.81
Dec-14 15:00:3647.94
Dec-14 15:00:2748.06
Dec-14 15:00:2148.19
Dec-14 15:00:1248.31
Dec-14 15:00:0248.50
Dec-14 14:59:5748.63
Dec-14 14:59:4748.81
Dec-14 14:59:4248.94
Dec-14 14:59:3749.06
Dec-14 14:59:3249.19
Dec-14 14:59:2249.38
Dec-14 14:59:1749.50
Dec-14 14:59:0849.69
Dec-14 14:58:5849.94
Dec-14 14:58:5350.06
Dec-14 14:58:4850.19
Dec-14 14:58:4350.31
Dec-14 14:58:3850.44
Dec-14 14:58:2850.63
Dec-14 14:58:2350.81
Dec-14 14:58:1850.94
Dec-14 14:58:1351.06
Dec-14 14:58:0851.19
Dec-14 14:58:0351.31
Dec-14 14:57:5851.44
Dec-14 14:57:5351.56
Dec-14 14:57:4851.69
Dec-14 14:57:4251.81
Dec-14 14:57:3751.94
Dec-14 14:57:2852.13
Dec-14 14:57:2352.25
Dec-14 14:57:1852.38
Dec-14 14:57:1352.50
Dec-14 14:57:0752.63
Dec-14 14:56:5852.81
Dec-14 14:56:4853.00
Dec-14 14:56:3853.13
Dec-14 14:56:2953.31
Dec-14 14:56:1953.44
Dec-14 14:55:3753.56
Dec-14 14:55:2353.44
Dec-14 14:55:1353.31
Dec-14 14:55:0753.19
Dec-14 14:54:5853.06
Dec-14 14:54:4852.88
Dec-14 14:54:4352.75
Dec-14 14:54:3352.56
Dec-14 14:54:2852.44
Dec-14 14:54:1852.25
Dec-14 14:54:0952.06
Dec-14 14:54:0351.94
Dec-14 14:53:5451.75
Dec-14 14:53:4451.56
Dec-14 14:53:3951.44
Dec-14 14:53:2951.25
Dec-14 14:53:2451.13
Dec-14 14:53:1451.00
Dec-14 14:53:0550.75
Dec-14 14:52:5550.63
Dec-14 14:52:5050.50
Dec-14 14:52:4550.31
Dec-14 14:52:3250.13
Dec-14 14:52:2349.94
Dec-14 14:52:1349.75
Dec-14 14:52:0349.56
Dec-14 14:51:5349.38
Dec-14 14:51:4849.25
Dec-14 14:51:3849.13
Dec-14 14:51:2948.94
Dec-14 14:51:1948.81
Dec-14 14:51:1048.63
Dec-14 14:51:0048.50
Dec-14 14:50:5048.38
Dec-14 14:50:4048.19
Dec-14 14:50:3148.06
Dec-14 14:50:2147.94
Dec-14 14:50:0747.81
Dec-14 14:49:5747.69
Dec-14 14:49:3847.56
Dec-14 14:48:2447.44
Dec-14 14:48:0547.56
Dec-14 14:47:5047.75
Dec-14 14:47:4147.88
Dec-14 14:47:3148.00
Dec-14 14:47:2148.13
Dec-14 14:47:1248.25
Dec-14 14:47:0748.38
Dec-14 14:46:5748.50
Dec-14 14:46:4748.69
Dec-14 14:46:4248.81
Dec-14 14:46:3249.00
Dec-14 14:46:2349.19
Dec-14 14:46:1749.31
Dec-14 14:46:0849.50
Dec-14 14:46:0349.63
Dec-14 14:45:5749.75
Dec-14 14:45:4849.94
Dec-14 14:45:3850.13
Dec-14 14:45:2850.38
Dec-14 14:45:1950.56
Dec-14 14:45:1450.69
Dec-14 14:45:0850.81
Dec-14 14:45:0350.94
Dec-14 14:44:5851.06
Dec-14 14:44:4851.25
Dec-14 14:44:4351.38
Dec-14 14:44:3851.50
Dec-14 14:44:3351.63
Dec-14 14:44:2451.81
Dec-14 14:44:1951.94
Dec-14 14:44:1452.06
Dec-14 14:44:0952.19
Dec-14 14:44:0452.31
Dec-14 14:43:5952.44
Dec-14 14:43:4952.63
Dec-14 14:43:4452.81
Dec-14 14:43:3452.94
Dec-14 14:43:2953.06
Dec-14 14:43:1953.19
Dec-14 14:43:1053.38
Dec-14 14:43:0053.50
Dec-14 14:42:5053.63
Dec-14 14:42:1853.75
Dec-14 14:42:0353.63
Dec-14 14:41:5453.50
Dec-14 14:41:4453.38
Dec-14 14:41:3953.25
Dec-14 14:41:2953.06
Dec-14 14:41:2452.94
Dec-14 14:41:1952.81
Dec-14 14:41:1452.69
Dec-14 14:41:0952.56
Dec-14 14:41:0452.44
Dec-14 14:40:5952.31
Dec-14 14:40:5452.19
Dec-14 14:40:4952.06
Dec-14 14:40:4451.94
Dec-14 14:40:3951.81
Dec-14 14:40:3451.69
Dec-14 14:40:2951.56
Dec-14 14:40:2451.44
Dec-14 14:40:1951.31
Dec-14 14:40:0951.13
Dec-14 14:39:5950.94
Dec-14 14:39:5050.69
Dec-14 14:39:4550.56
Dec-14 14:39:4050.44
Dec-14 14:39:3050.25
Dec-14 14:39:2550.13
Dec-14 14:39:2050.00
Dec-14 14:39:1049.81
Dec-14 14:39:0549.69
Dec-14 14:38:5649.50
Dec-14 14:38:5149.38
Dec-14 14:38:4149.19
Dec-14 14:38:3149.00
Dec-14 14:38:2648.88
Dec-14 14:38:1748.75
Dec-14 14:38:1248.63
Dec-14 14:38:0248.50
Dec-14 14:37:5748.38
Dec-14 14:37:4748.25
Dec-14 14:37:3748.13
Dec-14 14:37:2848.00
Dec-14 14:37:1847.88
Dec-14 14:37:0847.75
Dec-14 14:36:5447.63
Dec-14 14:36:4047.50
Dec-14 14:35:4447.38
Dec-14 14:35:2547.50
Dec-14 14:35:1147.63
Dec-14 14:34:5647.75
Dec-14 14:34:4747.88
Dec-14 14:34:4248.00
Dec-14 14:34:3248.13
Dec-14 14:34:2248.25
Dec-14 14:34:1748.38
Dec-14 14:34:0848.50
Dec-14 14:33:5848.69
Dec-14 14:33:4848.88
Dec-14 14:33:4349.00
Dec-14 14:33:3649.13
Dec-14 14:33:2649.31
Dec-14 14:33:2149.44
Dec-14 14:33:1149.63
Dec-14 14:33:0249.81
Dec-14 14:32:5749.94
Dec-14 14:32:4750.19
Dec-14 14:32:3750.38
Dec-14 14:32:3250.50
Dec-14 14:32:2350.75
Dec-14 14:32:1850.88
Dec-14 14:32:1351.00
Dec-14 14:32:0351.19
Dec-14 14:31:5851.31
Dec-14 14:31:4851.50
Dec-14 14:31:3851.75
Dec-14 14:31:3351.88
Dec-14 14:31:2852.00
Dec-14 14:31:2352.13
Dec-14 14:31:1852.25
Dec-14 14:31:0952.44
Dec-14 14:31:0452.56
Dec-14 14:30:5952.69
Dec-14 14:30:5452.81
Dec-14 14:30:4453.00
Dec-14 14:30:3453.19
Dec-14 14:30:2953.31
Dec-14 14:30:2053.44
Dec-14 14:30:1453.56
Dec-14 14:30:0553.69
Dec-14 14:29:5053.81
Dec-14 14:29:2253.94
Dec-14 14:29:0853.81
Dec-14 14:28:5853.69
Dec-14 14:28:4953.56
Dec-14 14:28:4453.44
Dec-14 14:28:3453.25
Dec-14 14:28:2953.13
Dec-14 14:28:2453.00
Dec-14 14:28:1952.81
Dec-14 14:28:1452.69
Dec-14 14:28:0952.56
Dec-14 14:28:0452.44
Dec-14 14:27:5952.25
Dec-14 14:27:5452.13
Dec-14 14:27:4952.00
Dec-14 14:27:4451.88
Dec-14 14:27:3851.75
Dec-14 14:27:3351.63
Dec-14 14:27:2851.50
Dec-14 14:27:2351.38
Dec-14 14:27:1851.25
Dec-14 14:27:0951.06
Dec-14 14:27:0450.94
Dec-14 14:26:5450.69
Dec-14 14:26:4450.50
Dec-14 14:26:3550.25
Dec-14 14:26:2550.00
Dec-14 14:26:2049.88
Dec-14 14:26:1549.75
Dec-14 14:26:0549.56
Dec-14 14:26:0049.44
Dec-14 14:25:5149.25
Dec-14 14:25:4149.06
Dec-14 14:25:3148.88
Dec-14 14:25:2248.69
Dec-14 14:25:1748.56
Dec-14 14:25:1148.44
Dec-14 14:25:0248.31
Dec-14 14:24:5248.19
Dec-14 14:24:4748.06
Dec-14 14:24:3747.94
Dec-14 14:24:2847.81
Dec-14 14:24:1847.69
Dec-14 14:23:5947.56
Dec-14 14:22:4947.44
Dec-14 14:22:3047.56
Dec-14 14:22:1647.69
Dec-14 14:22:0647.81
Dec-14 14:21:5747.94
Dec-14 14:21:5248.06
Dec-14 14:21:4248.19
Dec-14 14:21:3248.31
Dec-14 14:21:2748.44
Dec-14 14:21:1848.56
Dec-14 14:21:0848.75
Dec-14 14:21:0348.88
Dec-14 14:20:5349.00
Dec-14 14:20:4849.13
Dec-14 14:20:3949.31
Dec-14 14:20:2949.50
Dec-14 14:20:1949.69
Dec-14 14:20:1449.81
Dec-14 14:20:0949.94
Dec-14 14:20:0450.06
Dec-14 14:19:5950.19
Dec-14 14:19:5050.31
Dec-14 14:19:4550.44
Dec-14 14:19:4050.63
Dec-14 14:19:3550.75
Dec-14 14:19:2550.88
Dec-14 14:19:2051.00
Dec-14 14:19:1551.13
Dec-14 14:19:0551.31
Dec-14 14:18:5651.56
Dec-14 14:18:5151.69
Dec-14 14:18:4151.88
Dec-14 14:18:3652.00
Dec-14 14:18:3152.13
Dec-14 14:18:2652.25
Dec-14 14:18:1652.44
Dec-14 14:18:1152.56
Dec-14 14:18:0252.75
Dec-14 14:17:5652.88
Dec-14 14:17:5153.00
Dec-14 14:17:4253.13
Dec-14 14:17:3753.25
Dec-14 14:17:2753.38
Dec-14 14:17:1753.50
Dec-14 14:16:2653.63
Dec-14 14:16:1653.50
Dec-14 14:16:0753.38
Dec-14 14:16:0153.19
Dec-14 14:15:5253.06
Dec-14 14:15:4752.88
Dec-14 14:15:4252.75
Dec-14 14:15:3752.63
Dec-14 14:15:3252.44
Dec-14 14:15:2752.31
Dec-14 14:15:2252.13
Dec-14 14:15:1752.00
Dec-14 14:15:1251.81
Dec-14 14:15:0651.69
Dec-14 14:15:0151.56
Dec-14 14:14:5651.44
Dec-14 14:14:5151.31
Dec-14 14:14:4651.19
Dec-14 14:14:4151.00
Dec-14 14:14:3650.88
Dec-14 14:14:3150.75
Dec-14 14:14:2650.63
Dec-14 14:14:2150.50
Dec-14 14:14:1650.31
Dec-14 14:14:1150.19
Dec-14 14:14:0650.06
Dec-14 14:14:0149.94
Dec-14 14:13:5149.69
Dec-14 14:13:4649.56
Dec-14 14:13:4149.44
Dec-14 14:13:3649.31
Dec-14 14:13:3149.19
Dec-14 14:13:2649.06
Dec-14 14:13:2148.94
Dec-14 14:13:1648.81
Dec-14 14:13:1148.69
Dec-14 14:13:0248.50
Dec-14 14:12:5648.38
Dec-14 14:12:4748.19
Dec-14 14:12:4248.06
Dec-14 14:12:3247.88
Dec-14 14:12:2747.75
Dec-14 14:12:1747.63
Dec-14 14:12:0847.44
Dec-14 14:11:5847.31
Dec-14 14:11:4847.19
Dec-14 14:11:3947.06
Dec-14 14:11:2946.94
Dec-14 14:11:1546.81
Dec-14 14:10:3246.69
Dec-14 14:08:4547.56
Dec-14 14:08:1748.00
Dec-14 14:06:3550.00
Dec-14 14:06:2550.19
Dec-14 14:06:2050.31
Dec-14 14:06:1050.50
Dec-14 14:05:3751.31
Dec-14 14:05:2751.50
Dec-14 14:05:2251.63
Dec-14 14:05:1751.75
Dec-14 14:05:1251.88
Dec-14 14:05:0752.00
Dec-14 14:04:5752.19
Dec-14 14:04:5252.31
Dec-14 14:04:4752.44
Dec-14 14:04:3752.63
Dec-14 14:04:3252.75
Dec-14 14:04:2352.94
Dec-14 14:04:1753.06
Dec-14 14:04:0853.19
Dec-14 14:04:0353.31
Dec-14 14:03:5353.44
Dec-14 14:03:3953.56
Dec-14 14:03:0653.69
Dec-14 14:02:5153.56
Dec-14 14:02:4653.44
Dec-14 14:02:3753.31
Dec-14 14:02:3253.19
Dec-14 14:02:2753.06
Dec-14 14:02:2252.94
Dec-14 14:02:1752.81
Dec-14 14:02:1152.69
Dec-14 14:02:0652.56
Dec-14 14:02:0152.38
Dec-14 14:01:5652.19
Dec-14 14:01:5152.06
Dec-14 14:01:4651.94
Dec-14 14:01:4151.75
Dec-14 14:01:3651.56
Dec-14 14:01:3151.44
Dec-14 14:01:2651.31
Dec-14 14:01:2151.19
Dec-14 14:01:1651.06
Dec-14 14:01:1050.88
Dec-14 14:01:0550.75
Dec-14 14:01:0050.63
Dec-14 14:00:5550.44
Dec-14 14:00:5050.31
Dec-14 14:00:4550.19
Dec-14 14:00:4050.06
Dec-14 14:00:3549.94
Dec-14 14:00:3049.81
Dec-14 14:00:2549.69
Dec-14 14:00:2049.56
Dec-14 14:00:1549.38
Dec-14 14:00:0549.19
Dec-14 14:00:0049.06
Dec-14 13:59:5548.94
Dec-14 13:59:5048.81
Dec-14 13:59:4548.69
Dec-14 13:59:3548.50
Dec-14 13:59:2648.31
Dec-14 13:59:2148.19
Dec-14 13:59:1148.00
Dec-14 13:59:0647.88
Dec-14 13:58:5647.75
Dec-14 13:58:4747.56
Dec-14 13:58:3747.44
Dec-14 13:58:2747.31
Dec-14 13:58:1747.19
Dec-14 13:58:0347.06
Dec-14 13:56:4946.94
Dec-14 13:56:3947.06
Dec-14 13:56:2547.19
Dec-14 13:56:1047.31
Dec-14 13:55:5647.50
Dec-14 13:55:5147.63
Dec-14 13:55:4147.75
Dec-14 13:55:3147.88
Dec-14 13:55:2648.00
Dec-14 13:55:1748.13
Dec-14 13:55:1148.25
Dec-14 13:55:0648.38
Dec-14 13:54:5248.56
Dec-14 13:54:4248.75
Dec-14 13:54:3348.94
Dec-14 13:54:2349.13
Dec-14 13:54:1849.25
Dec-14 13:54:0849.44
Dec-14 13:53:5949.63
Dec-14 13:53:4949.88
Dec-14 13:53:4450.00
Dec-14 13:53:3850.13
Dec-14 13:53:2850.31
Dec-14 13:53:2350.44
Dec-14 13:53:1850.56
Dec-14 13:53:1350.69
Dec-14 13:53:0850.81
Dec-14 13:53:0350.94
Dec-14 13:52:5351.13
Dec-14 13:52:4851.25
Dec-14 13:52:4351.38
Dec-14 13:52:3851.50
Dec-14 13:52:2851.69
Dec-14 13:52:1851.94
Dec-14 13:52:1352.06
Dec-14 13:52:0352.25
Dec-14 13:51:5852.38
Dec-14 13:51:5352.50
Dec-14 13:51:4852.63
Dec-14 13:51:3952.75
Dec-14 13:51:3352.88
Dec-14 13:51:2453.00
Dec-14 13:51:1453.13
Dec-14 13:50:2353.25
Dec-14 13:50:1353.13
Dec-14 13:50:0453.00
Dec-14 13:49:5452.81
Dec-14 13:49:4952.69
Dec-14 13:49:4452.56
Dec-14 13:49:3952.38
Dec-14 13:49:3452.25
Dec-14 13:49:2952.13
Dec-14 13:49:2451.94
Dec-14 13:49:1951.75
Dec-14 13:49:1451.63
Dec-14 13:49:0851.44
Dec-14 13:49:0351.31
Dec-14 13:48:5851.13
Dec-14 13:48:5351.00
Dec-14 13:48:4850.81
Dec-14 13:48:4350.69
Dec-14 13:48:3850.56
Dec-14 13:48:3350.44
Dec-14 13:48:2850.25
Dec-14 13:48:2350.13
Dec-14 13:48:1850.00
Dec-14 13:48:1349.81
Dec-14 13:48:0849.69
Dec-14 13:48:0349.56
Dec-14 13:47:5849.44
Dec-14 13:47:5349.31
Dec-14 13:47:4849.19
Dec-14 13:47:4349.06
Dec-14 13:47:3848.94
Dec-14 13:47:3248.81
Dec-14 13:47:2748.69
Dec-14 13:47:2248.56
Dec-14 13:47:1748.44
Dec-14 13:47:1248.31
Dec-14 13:47:0348.13
Dec-14 13:46:5848.00
Dec-14 13:46:4847.81
Dec-14 13:46:4347.69
Dec-14 13:46:3347.50
Dec-14 13:46:2347.38
Dec-14 13:46:0947.19
Dec-14 13:46:0447.06
Dec-14 13:45:5446.94
Dec-14 13:45:4046.81
Dec-14 13:45:3046.69
Dec-14 13:44:2546.56
Dec-14 13:44:1546.69
Dec-14 13:44:0146.81
Dec-14 13:43:5146.94
Dec-14 13:43:4247.06
Dec-14 13:43:3247.19
Dec-14 13:43:2247.31
Dec-14 13:43:1747.44
Dec-14 13:43:0847.56
Dec-14 13:43:0347.69
Dec-14 13:42:5347.81
Dec-14 13:42:4847.94
Dec-14 13:42:3848.06
Dec-14 13:42:3348.19
Dec-14 13:42:2848.31
Dec-14 13:42:1848.50
Dec-14 13:42:0948.69
Dec-14 13:41:5948.88
Dec-14 13:41:4949.06
Dec-14 13:41:4449.19
Dec-14 13:41:3949.31
Dec-14 13:41:3049.50
Dec-14 13:41:2449.63
Dec-14 13:41:1949.75
Dec-14 13:41:1049.94
Dec-14 13:41:0550.06
Dec-14 13:40:5550.25
Dec-14 13:40:5050.38
Dec-14 13:40:4550.50
Dec-14 13:40:4050.63
Dec-14 13:40:3550.75
Dec-14 13:40:2550.94
Dec-14 13:40:2051.06
Dec-14 13:40:1551.19
Dec-14 13:40:0551.38
Dec-14 13:39:5651.56
Dec-14 13:39:4651.75
Dec-14 13:39:3651.94
Dec-14 13:39:3152.06
Dec-14 13:39:2152.19
Dec-14 13:39:1252.31
Dec-14 13:39:0252.44
Dec-14 13:38:2452.56
Dec-14 13:38:1552.44
Dec-14 13:38:0052.31
Dec-14 13:37:5552.19
Dec-14 13:37:4652.00
Dec-14 13:37:4151.81
Dec-14 13:37:3651.69
Dec-14 13:37:3151.56
Dec-14 13:37:2551.38
Dec-14 13:37:2051.25
Dec-14 13:37:1551.06
Dec-14 13:37:1050.88
Dec-14 13:37:0550.75
Dec-14 13:37:0050.56
Dec-14 13:36:5550.38
Dec-14 13:36:5050.25
Dec-14 13:36:4550.06
Dec-14 13:36:4049.94
Dec-14 13:36:3549.81
Dec-14 13:36:3049.63
Dec-14 13:36:2549.50
Dec-14 13:36:2049.38
Dec-14 13:36:1549.19
Dec-14 13:36:1049.06
Dec-14 13:36:0548.94
Dec-14 13:36:0048.81
Dec-14 13:35:5548.63
Dec-14 13:35:4548.44
Dec-14 13:35:4048.25
Dec-14 13:35:3548.13
Dec-14 13:35:3048.00
Dec-14 13:35:2047.81
Dec-14 13:35:1547.69
Dec-14 13:35:0547.44
Dec-14 13:35:0047.31
Dec-14 13:34:5547.19
Dec-14 13:34:5047.06
Dec-14 13:34:4046.94
Dec-14 13:34:3146.75
Dec-14 13:34:2646.63
Dec-14 13:34:1646.50
Dec-14 13:34:0246.31
Dec-14 13:33:5746.19
Dec-14 13:33:4646.06
Dec-14 13:33:1845.94
Dec-14 13:32:5445.81
Dec-14 13:32:2145.94
Dec-14 13:32:0746.06
Dec-14 13:31:5346.19
Dec-14 13:31:4346.38
Dec-14 13:31:2946.50
Dec-14 13:31:2346.63
Dec-14 13:31:1446.75
Dec-14 13:31:0446.94
Dec-14 13:30:5447.06
Dec-14 13:30:4947.19
Dec-14 13:30:4047.31
Dec-14 13:30:3547.44
Dec-14 13:30:2547.56
Dec-14 13:30:2047.69
Dec-14 13:30:1547.81
Dec-14 13:30:0547.94
Dec-14 13:30:0048.06
Dec-14 13:29:5548.19
Dec-14 13:29:4548.31
Dec-14 13:29:3648.50
Dec-14 13:29:3048.63
Dec-14 13:29:2548.75
Dec-14 13:29:2048.88
Dec-14 13:29:1149.00
Dec-14 13:29:0149.19
Dec-14 13:28:5649.31
Dec-14 13:28:4649.50
Dec-14 13:28:4149.63
Dec-14 13:28:3649.75
Dec-14 13:28:2749.94
Dec-14 13:28:2250.06
Dec-14 13:28:1250.25
Dec-14 13:28:0250.44
Dec-14 13:27:5250.63
Dec-14 13:27:4750.75
Dec-14 13:27:4250.88
Dec-14 13:27:3251.00
Dec-14 13:27:2751.13
Dec-14 13:27:1851.25
Dec-14 13:27:0851.38
Dec-14 13:26:5451.50
Dec-14 13:26:2651.63
Dec-14 13:26:1151.50
Dec-14 13:26:0251.38
Dec-14 13:25:5251.25
Dec-14 13:25:4751.13
Dec-14 13:25:4251.00
Dec-14 13:25:3750.88
Dec-14 13:25:3250.75
Dec-14 13:25:2750.56
Dec-14 13:25:2250.44
Dec-14 13:25:1750.25
Dec-14 13:25:1250.06
Dec-14 13:25:0749.88
Dec-14 13:25:0149.75
Dec-14 13:24:5649.56
Dec-14 13:24:5149.38
Dec-14 13:24:4649.19
Dec-14 13:24:4149.06
Dec-14 13:24:3648.88
Dec-14 13:24:3148.75
Dec-14 13:24:2648.56
Dec-14 13:24:2148.44
Dec-14 13:24:1648.31
Dec-14 13:24:1148.19
Dec-14 13:24:0147.94
Dec-14 13:23:5647.75
Dec-14 13:23:5147.63
Dec-14 13:23:4647.44
Dec-14 13:23:4147.31
Dec-14 13:23:3647.19
Dec-14 13:23:3147.00
Dec-14 13:23:2646.88
Dec-14 13:23:2146.75
Dec-14 13:23:1646.63
Dec-14 13:23:0646.44
Dec-14 13:23:0146.31
Dec-14 13:22:5646.19
Dec-14 13:22:5146.06
Dec-14 13:22:4645.94
Dec-14 13:22:4145.81
Dec-14 13:22:3145.69
Dec-14 13:22:2645.56
Dec-14 13:22:1745.38
Dec-14 13:22:0745.25
Dec-14 13:22:0245.13
Dec-14 13:21:4845.00
Dec-14 13:21:3844.88
Dec-14 13:21:2444.75
Dec-14 13:20:2844.63
Dec-14 13:20:1344.75
Dec-14 13:19:5444.88
Dec-14 13:19:4045.06
Dec-14 13:19:3045.19
Dec-14 13:19:2145.31
Dec-14 13:19:1145.44
Dec-14 13:19:0145.63
Dec-14 13:18:5245.75
Dec-14 13:18:4745.88
Dec-14 13:18:3746.00
Dec-14 13:18:3246.13
Dec-14 13:18:2246.25
Dec-14 13:18:1246.44
Dec-14 13:18:0746.56
Dec-14 13:17:5846.69
Dec-14 13:17:5346.81
Dec-14 13:17:4347.00
Dec-14 13:17:3847.13
Dec-14 13:17:2847.31
Dec-14 13:17:1947.50
Dec-14 13:17:1447.63
Dec-14 13:17:0947.75
Dec-14 13:17:0447.88
Dec-14 13:16:5448.06
Dec-14 13:16:4448.25
Dec-14 13:16:3948.38
Dec-14 13:16:3448.50
Dec-14 13:16:2948.63
Dec-14 13:16:2448.75
Dec-14 13:16:1848.88
Dec-14 13:16:1349.00
Dec-14 13:16:0849.13
Dec-14 13:16:0349.25
Dec-14 13:15:5349.44
Dec-14 13:15:4849.56
Dec-14 13:15:3849.75
Dec-14 13:15:3349.88
Dec-14 13:15:2850.00
Dec-14 13:15:2350.13
Dec-14 13:15:1350.25
Dec-14 13:15:0450.44
Dec-14 13:14:5950.56
Dec-14 13:14:4950.69
Dec-14 13:14:3550.81
Dec-14 13:14:1150.94
Dec-14 13:13:5250.81
Dec-14 13:13:4350.63
Dec-14 13:13:3850.50
Dec-14 13:13:3250.38
Dec-14 13:13:2750.25
Dec-14 13:13:2250.13
Dec-14 13:13:1750.00
Dec-14 13:13:1249.81
Dec-14 13:13:0749.69
Dec-14 13:13:0249.44
Dec-14 13:12:5749.25
Dec-14 13:12:5249.06
Dec-14 13:12:4748.88
Dec-14 13:12:4248.69
Dec-14 13:12:3748.50
Dec-14 13:12:3248.25
Dec-14 13:12:2748.13
Dec-14 13:12:2147.88
Dec-14 13:12:1447.69
Dec-14 13:12:0947.50
Dec-14 13:12:0447.31
Dec-14 13:11:5947.13
Dec-14 13:11:5447.00
Dec-14 13:11:4946.81
Dec-14 13:11:4346.63
Dec-14 13:11:3846.44
Dec-14 13:11:3346.31
Dec-14 13:11:2846.13
Dec-14 13:11:2345.94
Dec-14 13:11:1845.75
Dec-14 13:11:1345.63
Dec-14 13:11:0845.44
Dec-14 13:11:0345.25
Dec-14 13:10:5845.13
Dec-14 13:10:5344.94
Dec-14 13:10:4744.75
Dec-14 13:10:4244.56
Dec-14 13:10:3744.44
Dec-14 13:10:3244.31
Dec-14 13:10:2744.13
Dec-14 13:10:2243.94
Dec-14 13:10:1743.81
Dec-14 13:10:1243.69
Dec-14 13:10:0643.56
Dec-14 13:09:5743.31
Dec-14 13:09:5243.13
Dec-14 13:09:4743.00
Dec-14 13:09:4242.88
Dec-14 13:09:3642.75
Dec-14 13:09:3142.63
Dec-14 13:09:2642.50
Dec-14 13:09:1742.31
Dec-14 13:09:0742.13
Dec-14 13:09:0242.00
Dec-14 13:08:5241.81
Dec-14 13:08:4241.69
Dec-14 13:08:3741.56
Dec-14 13:08:2341.44
Dec-14 13:08:1341.31
Dec-14 13:07:1741.19
Dec-14 13:07:0341.31
Dec-14 13:06:4941.44
Dec-14 13:06:4441.56
Dec-14 13:06:3441.69
Dec-14 13:06:2941.81
Dec-14 13:06:1942.00
Dec-14 13:06:1442.13
Dec-14 13:06:0942.25
Dec-14 13:05:5942.44
Dec-14 13:05:5442.63
Dec-14 13:05:4942.75
Dec-14 13:05:4442.94
Dec-14 13:05:3943.06
Dec-14 13:05:3443.25
Dec-14 13:05:2943.38
Dec-14 13:05:2443.56
Dec-14 13:05:1943.75
Dec-14 13:05:1443.94
Dec-14 13:05:0944.06
Dec-14 13:05:0444.25
Dec-14 13:04:5944.44
Dec-14 13:04:5444.63
Dec-14 13:04:4944.81
Dec-14 13:04:4445.06
Dec-14 13:04:3945.25
Dec-14 13:04:3445.38
Dec-14 13:04:2945.56
Dec-14 13:04:2445.81
Dec-14 13:04:1946.00
Dec-14 13:04:1446.19
Dec-14 13:04:0946.38
Dec-14 13:04:0446.56
Dec-14 13:03:5946.75
Dec-14 13:03:5346.94
Dec-14 13:03:4847.13
Dec-14 13:03:4347.31
Dec-14 13:03:3847.50
Dec-14 13:03:3347.63
Dec-14 13:03:2847.81
Dec-14 13:03:2347.94
Dec-14 13:03:1848.13
Dec-14 13:03:1348.25
Dec-14 13:03:0848.38
Dec-14 13:02:5848.56
Dec-14 13:02:4948.69
Dec-14 13:02:1648.81
Dec-14 13:01:4848.69
Dec-14 13:01:2448.56
Dec-14 13:00:5648.38
Dec-14 13:00:4248.25
Dec-14 13:00:3248.13
Dec-14 13:00:2248.00
Dec-14 13:00:1247.88
Dec-14 13:00:0347.75
Dec-14 12:59:5347.63
Dec-14 12:59:4347.50
Dec-14 12:59:3847.38
Dec-14 12:59:2947.25
Dec-14 12:59:1947.13
Dec-14 12:59:1447.00
Dec-14 12:59:0446.81
Dec-14 12:58:5446.63
Dec-14 12:58:4946.50
Dec-14 12:58:4046.31
Dec-14 12:58:3546.19
Dec-14 12:58:2946.06
Dec-14 12:58:2445.94
Dec-14 12:58:1945.81
Dec-14 12:58:1445.69
Dec-14 12:58:0545.50
Dec-14 12:57:5945.38
Dec-14 12:57:5445.19
Dec-14 12:57:4545.00
Dec-14 12:57:4044.81
Dec-14 12:57:3544.69
Dec-14 12:57:3044.56
Dec-14 12:57:2544.44
Dec-14 12:57:1944.31
Dec-14 12:57:1444.13
Dec-14 12:57:0944.00
Dec-14 12:57:0443.88
Dec-14 12:56:5943.75
Dec-14 12:56:5443.63
Dec-14 12:56:4943.44
Dec-14 12:56:4443.31
Dec-14 12:56:3943.13
Dec-14 12:56:3443.00
Dec-14 12:56:2942.88
Dec-14 12:56:2442.75
Dec-14 12:56:1942.63
Dec-14 12:56:1442.44
Dec-14 12:56:0942.31
Dec-14 12:56:0442.19
Dec-14 12:55:5842.06
Dec-14 12:55:4941.81
Dec-14 12:55:3941.56
Dec-14 12:55:3441.38
Dec-14 12:55:2941.25
Dec-14 12:55:2441.13
Dec-14 12:55:1941.00
Dec-14 12:55:1440.88
Dec-14 12:55:0940.75
Dec-14 12:55:0440.63
Dec-14 12:54:5940.50
Dec-14 12:54:4940.31
Dec-14 12:54:4440.19
Dec-14 12:54:3940.06
Dec-14 12:54:2939.88
Dec-14 12:54:2439.75
Dec-14 12:54:1539.56
Dec-14 12:54:1039.44
Dec-14 12:54:0539.31
Dec-14 12:53:5539.19
Dec-14 12:53:4539.00
Dec-14 12:53:3638.88
Dec-14 12:53:2638.69
Dec-14 12:53:1538.56
Dec-14 12:53:0138.38
Dec-14 12:52:5138.25
Dec-14 12:52:3738.13
Dec-14 12:52:2338.00
Dec-14 12:52:0437.88
Dec-14 12:51:4037.75
Dec-14 12:51:0337.63
Dec-14 12:49:5337.50
Dec-14 12:49:2037.38
Dec-14 12:48:4637.25
Dec-14 12:48:1837.13
Dec-14 12:47:5437.00
Dec-14 12:47:3536.88
Dec-14 12:47:1636.75
Dec-14 12:46:5736.63
Dec-14 12:46:3436.50
Dec-14 12:46:1936.38
Dec-14 12:46:0536.25
Dec-14 12:45:5136.13
Dec-14 12:45:2736.00
Dec-14 12:45:1735.88
Dec-14 12:44:5435.75
Dec-14 12:44:3535.63
Dec-14 12:44:0735.50
Dec-14 12:43:3835.38
Dec-14 12:43:0135.25
Dec-14 12:40:1835.13
Dec-14 12:38:1335.25
Dec-14 12:31:4335.13
Dec-14 12:30:2935.25
Dec-14 12:29:3335.38
Dec-14 12:28:5035.50
Dec-14 12:28:1835.63
Dec-14 12:27:3135.75
Dec-14 12:26:5335.88
Dec-14 12:26:2136.00
Dec-14 12:25:3836.13
Dec-14 12:24:5636.25
Dec-14 12:24:0536.38
Dec-14 12:23:1436.50
Dec-14 12:22:1336.63
Dec-14 12:21:0836.75
Dec-14 12:19:3936.88
Dec-14 12:17:2937.00
Dec-14 12:15:4736.88
Dec-14 12:15:0936.75
Dec-14 12:14:4136.63
Dec-14 12:14:1336.50
Dec-14 12:13:5436.38
Dec-14 12:13:3036.25
Dec-14 12:13:1636.13
Dec-14 12:12:5736.00
Dec-14 12:12:4335.88
Dec-14 12:12:2435.75
Dec-14 12:12:0535.63
Dec-14 12:11:4635.50
Dec-14 12:11:3635.38
Dec-14 12:11:1335.25
Dec-14 12:10:5435.13
Dec-14 12:10:3535.00
Dec-14 12:10:1634.88
Dec-14 12:09:5734.75
Dec-14 12:09:3834.63
Dec-14 12:09:1434.50
Dec-14 12:09:0034.38
Dec-14 12:08:3734.25
Dec-14 12:08:0834.13
Dec-14 12:07:4534.00
Dec-14 12:07:1733.88
Dec-14 12:06:3933.75
Dec-14 12:05:4833.63
Dec-14 12:04:3333.50
Dec-14 12:02:4133.38
Dec-14 12:00:4533.25
Dec-14 11:59:4933.13
Dec-14 11:58:3933.00
Dec-14 11:58:0232.88
Dec-14 11:57:1932.75
Dec-14 11:56:3732.63
Dec-14 11:56:0432.50
Dec-14 11:55:1832.38
Dec-14 11:54:5932.25
Dec-14 11:54:2632.13
Dec-14 11:53:5732.00
Dec-14 11:53:3831.88
Dec-14 11:53:0531.75
Dec-14 11:52:4231.63
Dec-14 11:52:1331.50
Dec-14 11:51:5431.38
Dec-14 11:51:5031.31
Dec-14 11:51:0831.19
Dec-14 11:50:3931.06
Dec-14 11:50:0730.94
Dec-14 11:49:4330.81
Dec-14 11:49:1530.69
Dec-14 11:48:4730.56
Dec-14 11:48:1830.44
Dec-14 11:47:5930.31
Dec-14 11:47:4030.19
Dec-14 11:47:1730.06
Dec-14 11:46:5829.94
Dec-14 11:46:3429.81
Dec-14 11:46:1129.69
Dec-14 11:45:4729.56
Dec-14 11:45:2429.44
Dec-14 11:45:0029.31
Dec-14 11:44:3229.19
Dec-14 11:44:0829.06
Dec-14 11:43:4528.94
Dec-14 11:43:1228.81
Dec-14 11:42:4828.69
Dec-14 11:42:2028.56
Dec-14 11:41:4728.44
Dec-14 11:41:1428.31
Dec-14 11:40:4128.19
Dec-14 11:40:0828.06
Dec-14 11:39:2627.94
Dec-14 11:38:4427.81
Dec-14 11:38:0227.69
Dec-14 11:37:1127.56
Dec-14 11:36:4227.44
Dec-14 11:35:5627.31
Dec-14 11:35:1827.19
Dec-14 11:34:3627.06
Dec-14 11:33:5926.94
Dec-14 11:33:1226.81
Dec-14 11:32:0226.69
Dec-14 11:30:4726.56
Dec-14 11:29:5126.44
Dec-14 11:28:5526.31
Dec-14 11:28:0426.19
Dec-14 11:27:3126.06
Dec-14 11:26:5325.94
Dec-14 11:26:3025.81
Dec-14 11:25:5725.69
Dec-14 11:25:1925.56
Dec-14 11:24:4625.44
Dec-14 11:24:1425.31
Dec-14 11:23:3625.19
Dec-14 11:22:5925.06
Dec-14 11:22:2124.94
Dec-14 11:21:4824.81
Dec-14 11:21:0624.69
Dec-14 11:20:1524.56
Dec-14 11:19:4624.44
Dec-14 11:19:0024.31
Dec-14 11:18:0424.19
Dec-14 11:17:1724.06
Dec-14 11:16:3023.94
Dec-14 11:15:2923.81
Dec-14 11:14:3823.69
Dec-14 11:13:3323.56
Dec-14 11:12:2723.44
Dec-14 11:11:3123.31
Dec-14 11:10:4523.19
Dec-14 11:10:0723.06
Dec-14 11:09:1122.94
Dec-14 11:08:3422.81
Dec-14 11:07:4722.69
Dec-14 11:06:5522.56
Dec-14 11:06:0422.44
Dec-14 11:05:2722.31
Dec-14 11:04:4422.19
Dec-14 11:03:5822.06
Dec-14 11:03:2521.94
Dec-14 11:02:3821.81
Dec-14 11:02:0521.69
Dec-14 11:01:3721.56
Dec-14 11:00:5521.44
Dec-14 11:00:2721.31
Dec-14 10:59:4921.19
Dec-14 10:59:1221.06
Dec-14 10:58:3920.94
Dec-14 10:58:0620.81
Dec-14 10:57:2920.69
Dec-14 10:56:5620.56
Dec-14 10:56:1420.44
Dec-14 10:55:3120.31
Dec-14 10:55:0820.19
Dec-14 10:54:2620.06
Dec-14 10:53:5319.94
Dec-14 10:53:1119.81
Dec-14 10:52:2419.69
Dec-14 10:51:2819.56
Dec-14 10:50:3219.44
Dec-14 10:49:3119.31
Dec-14 10:48:3019.19
Dec-14 10:47:2119.06
Dec-14 10:46:3418.94
Dec-14 10:45:5218.81
Dec-14 10:45:3318.69
Dec-14 10:45:0318.63
Dec-14 10:42:4918.25
Dec-14 10:42:0718.13
Dec-14 10:41:2518.00
Dec-14 10:40:4217.88
Dec-14 10:40:0017.75
Dec-14 10:39:2417.63
Dec-14 10:38:5317.50
Dec-14 10:38:0617.38
Dec-14 10:37:3817.25
Dec-14 10:37:0117.13
Dec-14 10:36:2317.00
Dec-14 10:35:4616.88
Dec-14 10:35:0316.75
Dec-14 10:34:2116.63
Dec-14 10:33:3016.50
Dec-14 10:32:2916.38
Dec-14 10:31:2816.25
Dec-14 10:30:3916.13
Dec-14 10:29:5216.00
Dec-14 10:29:1015.88
Dec-14 10:28:3315.75
Dec-14 10:27:5015.63
Dec-14 10:27:0415.50
Dec-14 10:26:0915.38
Dec-14 10:25:2715.25
Dec-14 10:24:3315.13
Dec-14 10:23:2715.00
Dec-14 10:22:5014.88
Dec-14 10:21:5114.75
Dec-14 10:21:1014.63
Dec-14 10:20:2314.50
Dec-14 10:19:1814.38
Dec-14 10:18:3114.25
Dec-14 10:17:3714.13
Dec-14 10:16:4114.00
Dec-14 10:16:0313.88
Dec-14 10:15:1613.75
Dec-14 10:14:4813.63
Dec-14 10:14:4313.63
Dec-14 10:13:4213.50
Dec-14 10:13:0013.38
Dec-14 10:12:0913.25
Dec-14 10:11:1713.13
Dec-14 10:10:4013.00
Dec-14 10:09:4812.88
Dec-14 10:09:1112.75
Dec-14 10:08:1912.63
Dec-14 10:07:2312.50
Dec-14 10:06:4112.38
Dec-14 10:05:4612.25
Dec-14 10:04:5712.13
Dec-14 10:04:1012.00
Dec-14 10:03:1111.88
Dec-14 10:02:0911.75
Dec-14 10:00:4511.63
Dec-14 09:59:4311.50
Dec-14 09:58:4311.38
Dec-14 09:57:3311.25
Dec-14 09:56:1011.13
Dec-14 09:55:0011.00
Dec-14 09:53:5010.88
Dec-14 09:52:4910.75
Dec-14 09:51:4910.63
Dec-14 09:50:5710.50
Dec-14 09:50:1410.38
Dec-14 09:49:3210.25
Dec-14 09:48:3610.13
Dec-14 09:47:4910.00
Dec-14 09:46:489.88
Dec-14 09:45:529.75
Dec-14 09:44:589.63
Dec-14 09:43:599.50
Dec-14 09:42:459.38
Dec-14 09:41:409.25
Dec-14 09:40:399.13
Dec-14 09:39:149.00
Dec-14 09:37:468.88
Dec-14 09:37:048.75
Dec-14 09:35:358.63
Dec-14 09:33:338.50
Dec-14 09:31:198.38
Dec-14 09:29:318.25
Dec-14 09:28:128.13
Dec-14 09:26:418.00
Dec-14 09:25:147.88
Dec-14 09:22:537.75
Dec-14 09:21:157.63
Dec-14 09:19:537.50
Dec-14 09:18:197.38
Dec-14 09:17:237.25
Dec-14 09:16:087.13
Dec-14 09:14:497.00
Dec-14 09:13:396.88
Dec-14 09:12:296.75
Dec-14 09:11:286.63
Dec-14 09:10:236.50
Dec-14 09:09:086.38
Dec-14 09:08:026.25
Dec-14 09:06:466.13
Dec-14 09:05:186.00
Dec-14 09:03:405.88
Dec-14 09:02:485.75
Dec-14 09:01:235.63
Dec-14 09:00:225.50
Dec-14 08:58:595.38
Dec-14 08:58:075.25
Dec-14 08:57:065.13
Dec-14 08:56:015.00
Dec-14 08:54:584.88
Dec-14 08:54:064.75
Dec-14 08:52:514.63
Dec-14 08:51:464.50
Dec-14 08:50:274.38
Dec-14 08:49:024.25
Dec-14 08:47:114.13
Dec-14 08:45:194.00
Dec-14 08:43:173.88
Dec-14 08:41:283.75
Dec-14 08:39:133.63
Dec-14 08:37:263.50
Dec-14 08:35:253.38
Dec-14 08:33:473.25
Dec-14 08:32:093.13
Dec-14 08:30:223.00
Dec-14 08:27:442.88
Dec-14 08:26:152.75
Dec-14 08:23:562.63
Dec-14 08:21:272.50
Dec-14 08:18:552.38
Dec-14 08:16:312.25
Dec-14 08:13:482.13
Dec-14 08:10:342.00
Dec-14 08:07:191.88
Dec-14 08:02:441.75
Dec-14 07:56:001.63
Dec-14 07:30:451.50
Dec-14 07:19:041.63
Dec-14 07:02:401.75
Dec-14 06:02:381.69
Dec-14 05:38:211.56
Dec-14 05:29:451.44
Dec-14 05:16:591.44
Dec-14 05:05:041.56
Dec-14 05:01:481.69
Dec-14 04:58:231.56
Dec-14 04:38:391.69
Dec-14 04:38:151.56
Dec-14 04:35:421.69
Dec-14 03:56:471.56
Dec-14 03:45:291.44
Dec-14 02:47:471.56
Dec-14 02:31:501.44
Dec-14 02:04:421.31
Dec-14 01:54:331.19
Dec-14 01:45:531.06
Dec-14 01:34:260.94
Dec-14 01:28:100.81
Dec-14 01:20:300.69
Dec-14 01:15:210.56
Dec-14 01:09:550.44
Dec-14 01:05:080.31
Dec-14 01:01:250.19
Dec-14 00:56:550.06
Dec-14 00:53:03-0.06
Dec-14 00:48:56-0.19
Dec-14 00:46:23-0.31
Dec-14 00:42:57-0.44
Dec-14 00:39:28-0.56
Dec-14 00:36:17-0.69
Dec-14 00:31:29-0.81
Dec-14 00:19:43-0.94
Dec-14 00:05:57-1.06
Dec-13 23:55:48-0.94
Dec-13 23:50:23-0.81
Dec-13 23:43:16-0.69
Dec-13 23:36:36-0.56
Dec-13 23:32:11-0.44
Dec-13 23:28:47-0.31
Dec-13 23:25:45-0.19
Dec-13 23:22:34-0.06
Dec-13 23:19:470.06
Dec-13 23:17:050.19
Dec-13 23:14:180.31
Dec-13 23:11:550.44
Dec-13 23:09:120.56
Dec-13 23:06:570.69
Dec-13 23:03:560.81
Dec-13 23:01:220.94
Dec-13 22:57:531.06
Dec-13 22:53:461.19
Dec-13 22:27:141.31
Dec-13 22:16:521.19
Dec-13 22:15:511.06
Dec-13 22:15:461.19
Dec-13 22:10:531.06
Dec-13 22:06:300.94
Dec-13 22:03:370.81
Dec-13 22:00:220.69
Dec-13 21:56:550.56
Dec-13 21:53:340.44
Dec-13 21:50:230.31
Dec-13 21:46:350.19
Dec-13 21:41:520.06
Dec-13 21:34:03-0.06
Dec-13 21:22:31-0.19
Dec-13 21:13:18-0.06
Dec-13 21:06:380.06
Dec-13 20:54:240.19
Dec-13 20:45:440.31
Dec-13 20:39:370.44
Dec-13 20:32:580.56
Dec-13 20:31:500.56
Dec-13 20:29:490.63
Dec-13 20:27:550.63
Dec-13 20:22:010.75
Dec-13 20:17:090.88
Dec-13 20:10:061.00
Dec-13 20:03:361.13
Dec-13 19:57:521.25
Dec-13 19:53:271.38
Dec-13 19:48:251.50
Dec-13 19:44:421.63
Dec-13 19:40:121.75
Dec-13 19:36:061.88
Dec-13 19:31:322.00
Dec-13 19:27:402.13
Dec-13 19:22:052.25
Dec-13 19:17:352.38
Dec-13 19:10:562.50
Dec-13 19:00:012.63
Dec-13 18:53:362.75
Dec-13 18:47:382.88
Dec-13 18:43:463.00
Dec-13 18:39:493.13
Dec-13 18:35:563.25
Dec-13 18:31:413.38
Dec-13 18:28:163.50
Dec-13 18:25:193.63
Dec-13 18:21:363.75
Dec-13 18:19:263.88
Dec-13 18:16:244.00
Dec-13 18:14:004.13
Dec-13 18:10:454.25
Dec-13 18:07:344.38
Dec-13 18:04:014.50
Dec-13 18:01:224.63
Dec-13 17:58:214.75
Dec-13 17:55:334.88
Dec-13 17:53:375.00
Dec-13 17:51:225.13
Dec-13 17:49:165.25
Dec-13 17:47:435.38
Dec-13 17:45:475.50
Dec-13 17:43:515.63
Dec-13 17:42:225.75
Dec-13 17:40:355.88
Dec-13 17:38:576.00
Dec-13 17:37:296.13
Dec-13 17:36:096.25
Dec-13 17:34:466.38
Dec-13 17:33:226.50
Dec-13 17:32:026.63
Dec-13 17:30:526.75
Dec-13 17:29:286.88
Dec-13 17:28:157.00
Dec-13 17:27:107.13
Dec-13 17:26:057.25
Dec-13 17:24:507.38
Dec-13 17:23:407.50
Dec-13 17:22:357.63
Dec-13 17:21:157.75
Dec-13 17:20:107.88
Dec-13 17:19:058.00
Dec-13 17:17:598.13
Dec-13 17:17:088.25
Dec-13 17:16:038.38
Dec-13 17:14:578.50
Dec-13 17:14:018.63
Dec-13 17:13:108.75
Dec-13 17:12:198.88
Dec-13 17:11:329.00
Dec-13 17:10:409.13
Dec-13 17:09:549.25
Dec-13 17:08:539.38
Dec-13 17:08:119.50
Dec-13 17:07:249.63
Dec-13 17:06:379.75
Dec-13 17:05:519.88
Dec-13 17:05:0410.00
Dec-13 17:04:2210.13
Dec-13 17:03:3510.25
Dec-13 17:02:5310.38
Dec-13 17:02:1110.50
Dec-13 17:01:2910.63
Dec-13 17:00:4210.75
Dec-13 17:00:0410.88
Dec-13 16:59:1811.00
Dec-13 16:58:4011.13
Dec-13 16:58:0311.25
Dec-13 16:57:2511.38
Dec-13 16:56:3811.50
Dec-13 16:56:1011.63
Dec-13 16:55:2811.75
Dec-13 16:54:4611.88
Dec-13 16:54:1812.00
Dec-13 16:53:4012.13
Dec-13 16:53:0312.25
Dec-13 16:52:2512.38
Dec-13 16:51:5712.50
Dec-13 16:51:2012.63
Dec-13 16:50:4712.75
Dec-13 16:50:0912.88
Dec-13 16:49:4113.00
Dec-13 16:49:0813.13
Dec-13 16:48:3513.25
Dec-13 16:48:0213.38
Dec-13 16:47:3413.50
Dec-13 16:47:0613.63
Dec-13 16:46:3313.75
Dec-13 16:46:0013.88
Dec-13 16:45:2714.00
Dec-13 16:45:0414.13
Dec-13 16:44:3514.25
Dec-13 16:44:0714.38
Dec-13 16:43:3914.50
Dec-13 16:43:1114.63
Dec-13 16:42:4314.75
Dec-13 16:42:1414.88
Dec-13 16:41:4115.00
Dec-13 16:41:2215.13
Dec-13 16:40:4515.25
Dec-13 16:40:2615.38
Dec-13 16:39:5815.50
Dec-13 16:39:3415.63
Dec-13 16:39:1115.75
Dec-13 16:38:4215.88
Dec-13 16:38:1416.00
Dec-13 16:37:5516.13
Dec-13 16:37:3216.25
Dec-13 16:37:0816.38
Dec-13 16:36:4516.50
Dec-13 16:36:2116.63
Dec-13 16:36:0216.75
Dec-13 16:35:3916.88
Dec-13 16:35:1517.00
Dec-13 16:34:5617.13
Dec-13 16:34:3717.25
Dec-13 16:34:0917.38
Dec-13 16:33:5017.50
Dec-13 16:33:3617.63
Dec-13 16:33:1217.75
Dec-13 16:32:5317.88
Dec-13 16:32:3018.00
Dec-13 16:32:1518.13
Dec-13 16:31:5218.25
Dec-13 16:31:3718.38
Dec-13 16:31:1818.50
Dec-13 16:31:0418.63
Dec-13 16:30:4718.75
Dec-13 16:30:2818.88
Dec-13 16:30:0919.00
Dec-13 16:29:4619.13
Dec-13 16:29:3619.25
Dec-13 16:29:1719.38
Dec-13 16:28:5819.50
Dec-13 16:28:4419.63
Dec-13 16:28:3019.75
Dec-13 16:28:1519.88
Dec-13 16:28:0120.00
Dec-13 16:27:4420.13
Dec-13 16:27:2520.25
Dec-13 16:27:1120.38
Dec-13 16:27:0120.50
Dec-13 16:26:4220.63
Dec-13 16:26:2820.75
Dec-13 16:26:1420.88
Dec-13 16:25:5921.00
Dec-13 16:25:4521.13
Dec-13 16:25:3521.25
Dec-13 16:25:2121.38
Dec-13 16:25:0721.50
Dec-13 16:24:5721.63
Dec-13 16:24:4321.75
Dec-13 16:24:2821.88
Dec-13 16:24:1922.00
Dec-13 16:24:0522.13
Dec-13 16:23:5522.25
Dec-13 16:23:4122.38
Dec-13 16:23:3122.50
Dec-13 16:23:1722.63
Dec-13 16:23:0722.75
Dec-13 16:22:5722.88
Dec-13 16:22:4323.00
Dec-13 16:22:3323.13
Dec-13 16:22:2423.25
Dec-13 16:22:0923.38
Dec-13 16:22:0023.50
Dec-13 16:21:5023.63
Dec-13 16:21:4123.75
Dec-13 16:21:2623.88
Dec-13 16:21:1724.00
Dec-13 16:21:0724.13
Dec-13 16:20:5724.25
Dec-13 16:20:4824.38
Dec-13 16:20:3824.50
Dec-13 16:20:2824.63
Dec-13 16:20:1924.75
Dec-13 16:20:0924.88
Dec-13 16:19:5925.00
Dec-13 16:19:5025.13
Dec-13 16:19:4025.25
Dec-13 16:19:3025.38
Dec-13 16:19:2525.50
Dec-13 16:19:1625.63
Dec-13 16:19:0625.75
Dec-13 16:18:5625.88
Dec-13 16:18:4226.06
Dec-13 16:18:3226.19
Dec-13 16:18:2726.31
Dec-13 16:18:1826.44
Dec-13 16:18:0826.56
Dec-13 16:17:5826.75
Dec-13 16:17:4926.88
Dec-13 16:17:3927.00
Dec-13 16:17:3427.13
Dec-13 16:17:2427.25
Dec-13 16:17:1927.38
Dec-13 16:17:0927.50
Dec-13 16:17:0427.63
Dec-13 16:16:5527.75
Dec-13 16:16:4527.88
Dec-13 16:16:3528.06
Dec-13 16:16:3028.19
Dec-13 16:16:2128.31
Dec-13 16:16:1628.44
Dec-13 16:16:0628.56
Dec-13 16:15:5628.75
Dec-13 16:15:4728.88
Dec-13 16:15:4229.00
Dec-13 16:15:2729.19
Dec-13 16:15:1829.38
Dec-13 16:15:0829.56
Dec-13 16:14:5829.75
Dec-13 16:14:4929.94
Dec-13 16:14:3930.13
Dec-13 16:14:2930.31
Dec-13 16:14:2330.44
Dec-13 16:14:1830.56
Dec-13 16:14:0830.69
Dec-13 16:14:0330.81
Dec-13 16:13:5431.00
Dec-13 16:13:4431.19
Dec-13 16:13:3431.38
Dec-13 16:13:2931.50
Dec-13 16:13:2031.69
Dec-13 16:13:1031.88
Dec-13 16:13:0032.06
Dec-13 16:12:5132.25
Dec-13 16:12:4632.38
Dec-13 16:12:3632.56
Dec-13 16:12:3132.69
Dec-13 16:12:2632.81
Dec-13 16:12:1633.00
Dec-13 16:12:1133.13
Dec-13 16:12:0233.31
Dec-13 16:11:5733.44
Dec-13 16:11:4733.63
Dec-13 16:11:4233.75
Dec-13 16:11:3733.88
Dec-13 16:11:2734.06
Dec-13 16:11:2234.19
Dec-13 16:11:1734.31
Dec-13 16:11:1234.44
Dec-13 16:11:0334.63
Dec-13 16:10:5834.75
Dec-13 16:10:4834.94
Dec-13 16:10:4335.06
Dec-13 16:10:3835.19
Dec-13 16:10:2835.38
Dec-13 16:10:1835.63
Dec-13 16:10:1335.75
Dec-13 16:10:0835.88
Dec-13 16:10:0336.00
Dec-13 16:09:5836.13
Dec-13 16:09:5336.25
Dec-13 16:09:4836.38
Dec-13 16:09:3836.56
Dec-13 16:09:3336.69
Dec-13 16:09:2836.81
Dec-13 16:09:2336.94
Dec-13 16:09:1837.06
Dec-13 16:09:1337.19
Dec-13 16:09:0837.31
Dec-13 16:09:0337.44
Dec-13 16:08:5837.56
Dec-13 16:08:5337.69
Dec-13 16:08:4837.81
Dec-13 16:08:4337.94
Dec-13 16:08:3738.06
Dec-13 16:08:3238.19
Dec-13 16:08:2738.31
Dec-13 16:08:1838.50
Dec-13 16:08:1338.63
Dec-13 16:08:0838.75
Dec-13 16:08:0338.88
Dec-13 16:07:5839.00
Dec-13 16:07:5339.13
Dec-13 16:07:4739.25
Dec-13 16:07:4239.38
Dec-13 16:07:3739.50
Dec-13 16:07:3239.63
Dec-13 16:07:2739.75
Dec-13 16:07:2239.88
Dec-13 16:07:1740.00
Dec-13 16:07:1240.13
Dec-13 16:07:0340.31
Dec-13 16:06:5740.44
Dec-13 16:06:5240.56
Dec-13 16:06:4740.69
Dec-13 16:06:4240.81
Dec-13 16:06:3740.94
Dec-13 16:06:2841.13
Dec-13 16:06:2241.25
Dec-13 16:06:1741.38
Dec-13 16:06:1241.50
Dec-13 16:06:0741.63
Dec-13 16:05:5841.81
Dec-13 16:05:5341.94
Dec-13 16:05:4342.13
Dec-13 16:05:3842.25
Dec-13 16:05:3342.38
Dec-13 16:05:2342.56
Dec-13 16:05:1842.69
Dec-13 16:05:1342.81
Dec-13 16:05:0442.94
Dec-13 16:04:5443.13
Dec-13 16:04:4443.31
Dec-13 16:04:3543.50
Dec-13 16:04:3043.63
Dec-13 16:04:2043.75
Dec-13 16:04:1543.88
Dec-13 16:04:0544.00
Dec-13 16:04:0044.13
Dec-13 16:03:5144.25
Dec-13 16:03:4144.38
Dec-13 16:03:3144.50
Dec-13 16:03:2644.63
Dec-13 16:03:1244.75
Dec-13 16:03:0744.88
Dec-13 16:02:5345.00
Dec-13 16:02:4345.13
Dec-13 16:02:3345.25
Dec-13 16:02:1945.38
Dec-13 16:02:0545.50
Dec-13 16:01:5145.63
Dec-13 16:01:3645.75
Dec-13 16:01:2245.88
Dec-13 16:01:0346.00
Dec-13 16:00:4446.13
Dec-13 16:00:3546.25
Dec-13 16:00:1646.38
Dec-13 15:59:5746.50
Dec-13 15:59:4246.63
Dec-13 15:59:1946.75
Dec-13 15:59:0046.88
Dec-13 15:58:4647.00
Dec-13 15:58:2247.13
Dec-13 15:58:0847.25
Dec-13 15:57:4947.38
Dec-13 15:57:2547.50
Dec-13 15:57:1147.63
Dec-13 15:56:5247.75
Dec-13 15:56:3347.88
Dec-13 15:56:1448.00
Dec-13 15:55:5148.13
Dec-13 15:55:2748.25
Dec-13 15:55:0948.38
Dec-13 15:54:5048.50
Dec-13 15:54:2648.63
Dec-13 15:54:0348.75
Dec-13 15:53:3948.88
Dec-13 15:53:2049.00
Dec-13 15:52:5249.13
Dec-13 15:52:2849.25
Dec-13 15:52:0049.38
Dec-13 15:51:3649.50
Dec-13 15:51:0849.63
Dec-13 15:50:3549.75
Dec-13 15:50:1149.88
Dec-13 15:49:4250.00
Dec-13 15:47:3650.50
Dec-13 15:47:0350.63
Dec-13 15:46:2150.75
Dec-13 15:45:4450.88
Dec-13 15:45:0251.00
Dec-13 15:44:0651.13
Dec-13 15:42:5651.25
Dec-13 15:39:0851.38
Dec-13 15:37:5151.25
Dec-13 15:37:1451.13
Dec-13 15:36:4151.00
Dec-13 15:36:0850.88
Dec-13 15:35:3250.75
Dec-13 15:35:0950.63
Dec-13 15:34:5050.50
Dec-13 15:34:1950.38
Dec-13 15:33:5550.19
Dec-13 15:33:3650.06
Dec-13 15:33:1749.94
Dec-13 15:32:4549.69
Dec-13 15:31:3949.19
Dec-13 15:31:2049.06
Dec-13 15:31:0648.94
Dec-13 15:26:4147.56
Dec-13 15:26:1847.69
Dec-13 15:25:5947.81
Dec-13 15:25:4047.94
Dec-13 15:25:3148.06
Dec-13 15:25:2148.19
Dec-13 15:25:1148.31
Dec-13 15:25:0248.44
Dec-13 15:24:5748.56
Dec-13 15:24:4748.69
Dec-13 15:24:3748.88
Dec-13 15:24:2849.06
Dec-13 15:24:1849.25
Dec-13 15:24:1349.38
Dec-13 15:24:0849.50
Dec-13 15:23:5849.69
Dec-13 15:23:5349.81
Dec-13 15:23:4849.94
Dec-13 15:23:4350.06
Dec-13 15:23:3450.25
Dec-13 15:23:2950.44
Dec-13 15:23:2450.56
Dec-13 15:23:1950.69
Dec-13 15:23:1350.81
Dec-13 15:23:0850.94
Dec-13 15:23:0351.06
Dec-13 15:22:5851.19
Dec-13 15:22:4951.44
Dec-13 15:22:4451.63
Dec-13 15:22:3951.75
Dec-13 15:22:3351.88
Dec-13 15:22:2852.00
Dec-13 15:22:2352.13
Dec-13 15:22:1852.25
Dec-13 15:22:1352.38
Dec-13 15:22:0852.50
Dec-13 15:22:0352.69
Dec-13 15:21:5852.81
Dec-13 15:21:5352.94
Dec-13 15:21:4453.13
Dec-13 15:21:3953.25
Dec-13 15:21:3453.38
Dec-13 15:21:2953.50
Dec-13 15:21:1953.69
Dec-13 15:21:1453.81
Dec-13 15:21:0453.94
Dec-13 15:20:5554.13
Dec-13 15:20:4054.25
Dec-13 15:20:0354.38
Dec-13 15:19:4954.25
Dec-13 15:19:3954.13
Dec-13 15:19:2954.00
Dec-13 15:19:2053.88
Dec-13 15:19:1553.75
Dec-13 15:19:0553.63
Dec-13 15:18:5553.50
Dec-13 15:18:4553.38
Dec-13 15:18:4053.25
Dec-13 15:18:3153.13
Dec-13 15:18:2153.00
Dec-13 15:18:1252.88
Dec-13 15:18:0252.69
Dec-13 15:17:5252.56
Dec-13 15:17:4752.44
Dec-13 15:17:3752.31
Dec-13 15:17:2852.19
Dec-13 15:17:2352.06
Dec-13 15:17:1351.94
Dec-13 15:17:0351.75
Dec-13 15:16:5451.63
Dec-13 15:16:4451.44
Dec-13 15:16:3451.31
Dec-13 15:16:2551.13
Dec-13 15:16:1551.00
Dec-13 15:16:1050.88
Dec-13 15:16:0050.75
Dec-13 15:15:5550.63
Dec-13 15:15:4650.50
Dec-13 15:15:3650.38
Dec-13 15:15:2650.19
Dec-13 15:15:1750.00
Dec-13 15:15:1249.88
Dec-13 15:15:0249.75
Dec-13 15:14:5749.63
Dec-13 15:14:4749.50
Dec-13 15:14:3749.31
Dec-13 15:14:3249.19
Dec-13 15:14:2349.06
Dec-13 15:14:1348.88
Dec-13 15:14:0848.75
Dec-13 15:13:5848.63
Dec-13 15:13:5348.50
Dec-13 15:13:4448.38
Dec-13 15:13:3448.25
Dec-13 15:13:2448.06
Dec-13 15:13:1547.88
Dec-13 15:13:0547.75
Dec-13 15:12:5547.56
Dec-13 15:12:4647.44
Dec-13 15:12:3647.31
Dec-13 15:12:2647.19
Dec-13 15:12:1647.06
Dec-13 15:12:0746.94
Dec-13 15:11:5746.81
Dec-13 15:11:4746.69
Dec-13 15:11:3846.56
Dec-13 15:11:1946.44
Dec-13 15:11:0946.31
Dec-13 15:10:4646.19
Dec-13 15:09:5446.06
Dec-13 15:09:1746.19
Dec-13 15:08:5846.31
Dec-13 15:08:4846.44
Dec-13 15:08:3446.56
Dec-13 15:08:2446.69
Dec-13 15:08:1546.81
Dec-13 15:08:0546.94
Dec-13 15:07:5147.06
Dec-13 15:07:3647.25
Dec-13 15:02:3553.63
Dec-13 15:02:3053.75
Dec-13 15:02:2553.94
Dec-13 15:02:1554.06
Dec-13 15:02:0554.25
Dec-13 15:01:5654.44
Dec-13 15:01:4154.63
Dec-13 15:01:3154.75
Dec-13 15:01:0854.88
Dec-13 15:00:4954.75
Dec-13 15:00:3954.63
Dec-13 15:00:2954.50
Dec-13 15:00:2454.38
Dec-13 15:00:1154.19
Dec-13 15:00:0154.00
Dec-13 14:59:5253.81
Dec-13 14:59:4753.69
Dec-13 14:59:4153.56
Dec-13 14:59:3253.44
Dec-13 14:59:2653.31
Dec-13 14:59:1753.13
Dec-13 14:59:1153.00
Dec-13 14:59:0252.81
Dec-13 14:58:5252.63
Dec-13 14:58:4252.44
Dec-13 14:58:3252.25
Dec-13 14:58:2252.06
Dec-13 14:58:1751.94
Dec-13 14:58:0851.75
Dec-13 14:58:0351.63
Dec-13 14:57:5351.44
Dec-13 14:57:4351.25
Dec-13 14:57:3851.13
Dec-13 14:57:3351.00
Dec-13 14:57:2350.88
Dec-13 14:57:1350.69
Dec-13 14:57:0850.56
Dec-13 14:56:5850.44
Dec-13 14:56:5350.31
Dec-13 14:56:4850.19
Dec-13 14:56:3850.06
Dec-13 14:56:2449.88
Dec-13 14:56:1449.69
Dec-13 14:56:0449.50
Dec-13 14:55:5449.38
Dec-13 14:55:4549.25
Dec-13 14:55:3549.13
Dec-13 14:55:2549.00
Dec-13 14:55:1148.88
Dec-13 14:54:5648.75
Dec-13 14:54:3748.63
Dec-13 14:53:4148.50
Dec-13 14:53:2248.63
Dec-13 14:53:0348.75
Dec-13 14:52:5348.88
Dec-13 14:52:4349.00
Dec-13 14:52:3449.13
Dec-13 14:52:2849.25
Dec-13 14:52:1949.38
Dec-13 14:52:1449.50
Dec-13 14:52:0449.63
Dec-13 14:51:5949.75
Dec-13 14:51:5349.88
Dec-13 14:51:4450.06
Dec-13 14:51:3450.25
Dec-13 14:51:2950.38
Dec-13 14:51:2450.50
Dec-13 14:51:1850.63
Dec-13 14:51:0950.81
Dec-13 14:51:0450.94
Dec-13 14:50:5851.06
Dec-13 14:50:5351.19
Dec-13 14:50:4851.31
Dec-13 14:50:4351.44
Dec-13 14:50:3851.56
Dec-13 14:50:3351.69
Dec-13 14:50:2751.81
Dec-13 14:50:2251.94
Dec-13 14:50:1352.13
Dec-13 14:50:0752.25
Dec-13 14:50:0252.44
Dec-13 14:49:5752.56
Dec-13 14:49:5252.69
Dec-13 14:49:4752.81
Dec-13 14:49:4252.94
Dec-13 14:49:3653.06
Dec-13 14:49:3153.19
Dec-13 14:49:2653.31
Dec-13 14:49:2153.44
Dec-13 14:49:1153.63
Dec-13 14:49:0653.75
Dec-13 14:48:5654.00
Dec-13 14:48:4654.19
Dec-13 14:48:4154.31
Dec-13 14:48:3154.44
Dec-13 14:48:2254.63
Dec-13 14:48:0754.75
Dec-13 14:47:3954.88
Dec-13 14:47:2054.75
Dec-13 14:47:1054.63
Dec-13 14:47:0554.50
Dec-13 14:46:5554.31
Dec-13 14:46:4554.13
Dec-13 14:46:4054.00
Dec-13 14:46:3553.88
Dec-13 14:46:3053.75
Dec-13 14:46:2553.63
Dec-13 14:46:2053.50
Dec-13 14:46:1553.38
Dec-13 14:46:1053.25
Dec-13 14:46:0053.06
Dec-13 14:45:5552.94
Dec-13 14:45:5052.81
Dec-13 14:45:4452.69
Dec-13 14:45:3952.56
Dec-13 14:45:2952.38
Dec-13 14:45:2052.13
Dec-13 14:45:1552.00
Dec-13 14:45:0951.88
Dec-13 14:44:5951.69
Dec-13 14:44:5451.56
Dec-13 14:44:4951.44
Dec-13 14:44:3951.25
Dec-13 14:44:3451.13
Dec-13 14:44:2450.94
Dec-13 14:44:1950.81
Dec-13 14:44:0950.63
Dec-13 14:44:0050.44
Dec-13 14:43:5050.25
Dec-13 14:43:4550.13
Dec-13 14:43:3550.00
Dec-13 14:43:3049.88
Dec-13 14:43:2549.75
Dec-13 14:43:1549.63
Dec-13 14:43:0549.44
Dec-13 14:42:5649.31
Dec-13 14:42:4649.19
Dec-13 14:42:4149.06
Dec-13 14:42:2648.94
Dec-13 14:42:1748.81
Dec-13 14:42:0248.69
Dec-13 14:41:4348.56
Dec-13 14:41:1548.44
Dec-13 14:40:4248.56
Dec-13 14:40:2348.69
Dec-13 14:40:1348.81
Dec-13 14:40:0348.94
Dec-13 14:39:5349.06
Dec-13 14:39:4349.19
Dec-13 14:39:3849.31
Dec-13 14:39:2949.44
Dec-13 14:39:1949.63
Dec-13 14:39:0949.81
Dec-13 14:39:0449.94
Dec-13 14:38:5950.06
Dec-13 14:38:4950.19
Dec-13 14:38:4450.31
Dec-13 14:38:3950.44
Dec-13 14:38:2950.63
Dec-13 14:38:2450.75
Dec-13 14:38:1850.88
Dec-13 14:38:0951.06
Dec-13 14:38:0351.19
Dec-13 14:37:5851.31
Dec-13 14:37:4951.50
Dec-13 14:37:4451.63
Dec-13 14:37:3451.88
Dec-13 14:37:2952.00
Dec-13 14:37:2452.13
Dec-13 14:37:1952.25
Dec-13 14:37:1452.38
Dec-13 14:37:0952.50
Dec-13 14:37:0452.63
Dec-13 14:36:5952.75
Dec-13 14:36:5452.88
Dec-13 14:36:4453.06
Dec-13 14:36:3953.19
Dec-13 14:36:3353.38
Dec-13 14:36:2853.50
Dec-13 14:36:2253.63
Dec-13 14:36:1253.81
Dec-13 14:36:0354.00
Dec-13 14:35:5854.13
Dec-13 14:35:5254.25
Dec-13 14:35:4354.38
Dec-13 14:35:3354.56
Dec-13 14:35:2354.69
Dec-13 14:35:1354.81
Dec-13 14:34:4554.94
Dec-13 14:34:3054.81
Dec-13 14:34:2054.69
Dec-13 14:34:1154.56
Dec-13 14:34:0154.38
Dec-13 14:33:5654.25
Dec-13 14:33:4654.06
Dec-13 14:33:4153.88
Dec-13 14:33:3653.75
Dec-13 14:33:3153.63
Dec-13 14:33:2653.50
Dec-13 14:33:2153.31
Dec-13 14:33:1553.19
Dec-13 14:33:0653.00
Dec-13 14:33:0052.88
Dec-13 14:32:5552.75
Dec-13 14:32:5052.63
Dec-13 14:32:4552.50
Dec-13 14:32:4052.38
Dec-13 14:32:3552.25
Dec-13 14:32:3052.13
Dec-13 14:32:2452.00
Dec-13 14:32:1951.88
Dec-13 14:32:1451.75
Dec-13 14:32:0951.63
Dec-13 14:32:0451.50
Dec-13 14:31:5451.31
Dec-13 14:31:4951.13
Dec-13 14:31:3950.94
Dec-13 14:31:3450.81
Dec-13 14:31:2450.63
Dec-13 14:31:1950.50
Dec-13 14:31:1450.38
Dec-13 14:31:0450.19
Dec-13 14:30:5450.00
Dec-13 14:30:4449.81
Dec-13 14:30:3449.69
Dec-13 14:30:2949.56
Dec-13 14:30:2449.44
Dec-13 14:30:1449.31
Dec-13 14:30:0549.19
Dec-13 14:29:5549.00
Dec-13 14:29:4148.88
Dec-13 14:29:3148.75
Dec-13 14:29:1648.63
Dec-13 14:28:1648.50
Dec-13 14:27:5248.63
Dec-13 14:27:3848.81
Dec-13 14:27:2848.94
Dec-13 14:27:1849.06
Dec-13 14:27:0849.19
Dec-13 14:27:0349.31
Dec-13 14:26:5349.44
Dec-13 14:26:4849.56
Dec-13 14:26:3849.75
Dec-13 14:26:2949.94
Dec-13 14:26:2450.06
Dec-13 14:26:1450.25
Dec-13 14:26:0450.44
Dec-13 14:25:5950.56
Dec-13 14:25:4950.75
Dec-13 14:25:4450.88
Dec-13 14:25:3951.00
Dec-13 14:25:3451.13
Dec-13 14:25:2951.25
Dec-13 14:25:2351.38
Dec-13 14:25:1851.50
Dec-13 14:25:1351.63
Dec-13 14:25:0751.75
Dec-13 14:24:5851.94
Dec-13 14:24:5352.06
Dec-13 14:24:4752.19
Dec-13 14:24:4252.31
Dec-13 14:24:3752.50
Dec-13 14:24:3252.63
Dec-13 14:24:2652.75
Dec-13 14:24:2152.88
Dec-13 14:24:1253.06
Dec-13 14:24:0753.19
Dec-13 14:24:0153.31
Dec-13 14:23:5653.44
Dec-13 14:23:5153.56
Dec-13 14:23:4653.69
Dec-13 14:23:4153.81
Dec-13 14:23:3154.00
Dec-13 14:23:2654.13
Dec-13 14:23:2054.25
Dec-13 14:23:1154.44
Dec-13 14:23:0154.56
Dec-13 14:22:5654.69
Dec-13 14:22:4654.81
Dec-13 14:21:5954.94
Dec-13 14:21:4954.81
Dec-13 14:21:4054.69
Dec-13 14:21:3054.50
Dec-13 14:21:2554.38
Dec-13 14:21:1954.25
Dec-13 14:21:1454.13
Dec-13 14:21:0954.00
Dec-13 14:21:0453.88
Dec-13 14:20:5953.69
Dec-13 14:20:5353.50
Dec-13 14:20:4853.38
Dec-13 14:20:4353.25
Dec-13 14:20:3853.06
Dec-13 14:20:3352.94
Dec-13 14:20:2852.81
Dec-13 14:20:2252.69
Dec-13 14:20:1752.56
Dec-13 14:20:1252.38
Dec-13 14:20:0752.25
Dec-13 14:20:0252.13
Dec-13 14:19:5752.00
Dec-13 14:19:5251.88
Dec-13 14:19:4651.75
Dec-13 14:19:4151.63
Dec-13 14:19:3651.50
Dec-13 14:19:3151.38
Dec-13 14:19:2651.25
Dec-13 14:19:2051.13
Dec-13 14:19:1551.00
Dec-13 14:19:1050.88
Dec-13 14:19:0050.69
Dec-13 14:18:5150.44
Dec-13 14:18:4150.25
Dec-13 14:18:3650.13
Dec-13 14:18:3150.00
Dec-13 14:18:2549.88
Dec-13 14:18:1649.75
Dec-13 14:18:1049.63
Dec-13 14:18:0549.50
Dec-13 14:17:5549.38
Dec-13 14:17:5049.25
Dec-13 14:17:4049.13
Dec-13 14:17:3149.00
Dec-13 14:17:1648.88
Dec-13 14:17:0648.75
Dec-13 14:16:5248.63
Dec-13 14:16:2848.50
Dec-13 14:15:4648.63
Dec-13 14:15:3248.75
Dec-13 14:15:1848.88
Dec-13 14:15:1249.00
Dec-13 14:15:0249.13
Dec-13 14:14:5349.25
Dec-13 14:14:4349.38
Dec-13 14:14:3849.50
Dec-13 14:14:2849.63
Dec-13 14:14:2349.75
Dec-13 14:14:1849.88
Dec-13 14:14:0850.00
Dec-13 14:13:5850.19
Dec-13 14:13:4950.38
Dec-13 14:13:4350.50
Dec-13 14:13:3450.69
Dec-13 14:13:2950.81
Dec-13 14:13:1951.00
Dec-13 14:13:1451.13
Dec-13 14:13:0951.25
Dec-13 14:12:5951.44
Dec-13 14:12:5451.56
Dec-13 14:12:4851.69
Dec-13 14:12:4351.81
Dec-13 14:12:3352.00
Dec-13 14:12:2852.13
Dec-13 14:12:2352.25
Dec-13 14:12:1852.38
Dec-13 14:12:1352.50
Dec-13 14:12:0852.63
Dec-13 14:12:0352.75
Dec-13 14:11:5352.94
Dec-13 14:11:4853.06
Dec-13 14:11:4353.19
Dec-13 14:11:3753.31
Dec-13 14:11:2853.50
Dec-13 14:11:2353.63
Dec-13 14:11:1753.75
Dec-13 14:11:0853.94
Dec-13 14:10:5854.13
Dec-13 14:10:4854.31
Dec-13 14:10:3854.50
Dec-13 14:10:2954.63
Dec-13 14:10:1954.75
Dec-13 14:09:3754.88
Dec-13 14:09:2254.75
Dec-13 14:09:1754.63
Dec-13 14:09:0754.50
Dec-13 14:09:0254.38
Dec-13 14:08:5754.25
Dec-13 14:08:5254.13
Dec-13 14:08:4753.94
Dec-13 14:08:4253.81
Dec-13 14:08:3653.69
Dec-13 14:08:3153.50
Dec-13 14:08:2653.31
Dec-13 14:08:2153.19
Dec-13 14:08:1653.00
Dec-13 14:08:1152.88
Dec-13 14:08:0652.75
Dec-13 14:08:0152.63
Dec-13 14:07:5652.50
Dec-13 14:07:5152.31
Dec-13 14:07:4652.13
Dec-13 14:07:4052.00
Dec-13 14:07:3551.88
Dec-13 14:07:3051.75
Dec-13 14:07:2551.63
Dec-13 14:07:2051.50
Dec-13 14:07:1551.31
Dec-13 14:07:1051.19
Dec-13 14:07:0451.06
Dec-13 14:06:5950.94
Dec-13 14:06:5450.81
Dec-13 14:06:4950.69
Dec-13 14:06:3950.50
Dec-13 14:06:3050.25
Dec-13 14:06:2550.13
Dec-13 14:06:1950.00
Dec-13 14:06:1049.81
Dec-13 14:06:0049.63
Dec-13 14:05:5549.50
Dec-13 14:05:4949.38
Dec-13 14:05:4049.25
Dec-13 14:05:3049.13
Dec-13 14:05:2048.94
Dec-13 14:05:1048.81
Dec-13 14:04:5648.69
Dec-13 14:04:4148.56
Dec-13 14:03:4148.44
Dec-13 14:03:2648.56
Dec-13 14:03:1248.69
Dec-13 14:03:0248.81
Dec-13 14:02:5248.94
Dec-13 14:02:4249.06
Dec-13 14:02:3249.25
Dec-13 14:02:2249.38
Dec-13 14:02:1349.56
Dec-13 14:02:0349.69
Dec-13 14:01:5849.81
Dec-13 14:01:4850.00
Dec-13 14:01:4350.13
Dec-13 14:01:3350.25
Dec-13 14:01:2450.44
Dec-13 14:01:1850.56
Dec-13 14:01:1350.69
Dec-13 14:01:0350.88
Dec-13 14:00:5851.00
Dec-13 14:00:4951.19
Dec-13 14:00:4351.31
Dec-13 14:00:3851.44
Dec-13 14:00:2851.63
Dec-13 14:00:2351.75
Dec-13 14:00:1851.88
Dec-13 14:00:0852.06
Dec-13 14:00:0352.19
Dec-13 13:59:5852.31
Dec-13 13:59:5352.44
Dec-13 13:59:4852.56
Dec-13 13:59:4352.69
Dec-13 13:59:3852.81
Dec-13 13:59:3252.94
Dec-13 13:59:2353.13
Dec-13 13:59:1353.31
Dec-13 13:59:0853.44
Dec-13 13:59:0353.56
Dec-13 13:58:5853.69
Dec-13 13:58:5253.81
Dec-13 13:58:4354.00
Dec-13 13:58:3754.13
Dec-13 13:58:2854.31
Dec-13 13:58:2354.44
Dec-13 13:58:1354.56
Dec-13 13:58:0354.69
Dec-13 13:57:5854.81
Dec-13 13:57:1154.94
Dec-13 13:57:0154.81
Dec-13 13:56:5154.69
Dec-13 13:56:4254.50
Dec-13 13:56:3754.38
Dec-13 13:56:3054.25
Dec-13 13:56:2554.06
Dec-13 13:56:2053.94
Dec-13 13:56:1553.81
Dec-13 13:56:1053.63
Dec-13 13:56:0553.50
Dec-13 13:56:0053.31
Dec-13 13:55:5453.13
Dec-13 13:55:4953.00
Dec-13 13:55:4452.81
Dec-13 13:55:3952.63
Dec-13 13:55:3452.50
Dec-13 13:55:2952.31
Dec-13 13:55:2452.19
Dec-13 13:55:1852.00
Dec-13 13:55:1351.88
Dec-13 13:55:0851.75
Dec-13 13:55:0351.63
Dec-13 13:54:5851.50
Dec-13 13:54:5251.31
Dec-13 13:54:4751.19
Dec-13 13:54:4251.06
Dec-13 13:54:3750.94
Dec-13 13:54:3250.75
Dec-13 13:54:2250.56
Dec-13 13:54:1750.38
Dec-13 13:54:1250.25
Dec-13 13:54:0250.06
Dec-13 13:53:5249.88
Dec-13 13:53:4749.75
Dec-13 13:53:4249.63
Dec-13 13:53:3249.44
Dec-13 13:53:2249.25
Dec-13 13:53:1749.13
Dec-13 13:53:0749.00
Dec-13 13:53:0248.88
Dec-13 13:52:5248.75
Dec-13 13:52:4248.63
Dec-13 13:52:2848.50
Dec-13 13:51:1848.38
Dec-13 13:50:5948.50
Dec-13 13:50:4948.63
Dec-13 13:50:3948.75
Dec-13 13:50:2948.88
Dec-13 13:50:1949.00
Dec-13 13:50:1449.13
Dec-13 13:50:0549.25
Dec-13 13:49:5549.38
Dec-13 13:49:4549.56
Dec-13 13:49:3549.75
Dec-13 13:49:2549.94
Dec-13 13:49:1650.13
Dec-13 13:49:0650.31
Dec-13 13:49:0150.44
Dec-13 13:48:5650.56
Dec-13 13:48:4650.69
Dec-13 13:48:4150.88
Dec-13 13:48:3151.00
Dec-13 13:48:2651.13
Dec-13 13:48:2151.25
Dec-13 13:48:1151.44
Dec-13 13:48:0651.56
Dec-13 13:48:0151.69
Dec-13 13:47:5151.88
Dec-13 13:47:4652.00
Dec-13 13:47:4152.13
Dec-13 13:47:3652.25
Dec-13 13:47:3052.38
Dec-13 13:47:2552.50
Dec-13 13:47:2052.63
Dec-13 13:47:1552.75
Dec-13 13:47:0552.94
Dec-13 13:47:0053.06
Dec-13 13:46:5553.19
Dec-13 13:46:5053.31
Dec-13 13:46:4453.44
Dec-13 13:46:3553.63
Dec-13 13:46:3053.75
Dec-13 13:46:2053.94
Dec-13 13:46:1054.13
Dec-13 13:46:0554.25
Dec-13 13:45:5554.38
Dec-13 13:45:5054.50
Dec-13 13:45:3654.63
Dec-13 13:44:5354.75
Dec-13 13:44:3954.63
Dec-13 13:44:3454.50
Dec-13 13:44:2454.31
Dec-13 13:44:1954.19
Dec-13 13:44:1454.06
Dec-13 13:44:0853.94
Dec-13 13:44:0353.75
Dec-13 13:43:5853.56
Dec-13 13:43:5353.44
Dec-13 13:43:4853.25
Dec-13 13:43:4353.06
Dec-13 13:43:3852.94
Dec-13 13:43:3252.75
Dec-13 13:43:2752.63
Dec-13 13:43:2252.44
Dec-13 13:43:1752.25
Dec-13 13:43:1252.13
Dec-13 13:43:0752.00
Dec-13 13:43:0151.81
Dec-13 13:42:5651.69
Dec-13 13:42:5151.50
Dec-13 13:42:4651.38
Dec-13 13:42:4151.19
Dec-13 13:42:3651.06
Dec-13 13:42:3150.94
Dec-13 13:42:2650.81
Dec-13 13:42:2150.69
Dec-13 13:42:1650.56
Dec-13 13:42:1150.38
Dec-13 13:42:0650.25
Dec-13 13:42:0050.13
Dec-13 13:41:5550.00
Dec-13 13:41:5049.88
Dec-13 13:41:4549.75
Dec-13 13:41:3549.56
Dec-13 13:41:3049.44
Dec-13 13:41:2549.31
Dec-13 13:41:1549.13
Dec-13 13:41:0548.94
Dec-13 13:40:5548.75
Dec-13 13:40:4148.56
Dec-13 13:40:3148.44
Dec-13 13:40:1748.25
Dec-13 13:39:5748.13
Dec-13 13:39:1548.00
Dec-13 13:38:5248.13
Dec-13 13:38:3748.25
Dec-13 13:38:2748.38
Dec-13 13:38:1848.50
Dec-13 13:38:0848.63
Dec-13 13:37:5848.75
Dec-13 13:37:5348.88
Dec-13 13:37:4349.00
Dec-13 13:37:3849.13
Dec-13 13:37:2849.25
Dec-13 13:37:1849.44
Dec-13 13:37:0949.63
Dec-13 13:36:5949.81
Dec-13 13:36:5449.94
Dec-13 13:36:4450.13
Dec-13 13:36:3950.25
Dec-13 13:36:2950.44
Dec-13 13:36:1950.63
Dec-13 13:36:1450.75
Dec-13 13:36:0950.88
Dec-13 13:36:0451.00
Dec-13 13:35:5851.13
Dec-13 13:35:4951.31
Dec-13 13:35:4451.44
Dec-13 13:35:3951.56
Dec-13 13:35:3451.69
Dec-13 13:35:2851.81
Dec-13 13:35:2351.94
Dec-13 13:35:1852.06
Dec-13 13:35:1352.19
Dec-13 13:35:0852.31
Dec-13 13:34:5852.50
Dec-13 13:34:5352.63
Dec-13 13:34:4852.75
Dec-13 13:34:4352.88
Dec-13 13:34:3353.06
Dec-13 13:34:2853.19
Dec-13 13:34:2353.31
Dec-13 13:34:1753.44
Dec-13 13:34:0853.63
Dec-13 13:34:0353.75
Dec-13 13:33:5853.88
Dec-13 13:33:4854.00
Dec-13 13:33:4354.13
Dec-13 13:33:3754.25
Dec-13 13:33:2354.38
Dec-13 13:32:3654.50
Dec-13 13:32:2654.38
Dec-13 13:32:1754.25
Dec-13 13:32:1154.13
Dec-13 13:32:0654.00
Dec-13 13:32:0153.88
Dec-13 13:31:5653.69
Dec-13 13:31:5153.56
Dec-13 13:31:4653.44
Dec-13 13:31:4153.25
Dec-13 13:31:3653.06
Dec-13 13:31:3152.94
Dec-13 13:31:2552.75
Dec-13 13:31:2052.56
Dec-13 13:31:1552.38
Dec-13 13:31:1052.25
Dec-13 13:31:0552.06
Dec-13 13:31:0051.94
Dec-13 13:30:5551.81
Dec-13 13:30:5051.63
Dec-13 13:30:4551.44
Dec-13 13:30:4051.25
Dec-13 13:30:3451.13
Dec-13 13:30:2951.00
Dec-13 13:30:2450.81
Dec-13 13:30:1950.69
Dec-13 13:30:1450.56
Dec-13 13:30:0950.44
Dec-13 13:30:0350.25
Dec-13 13:29:5850.13
Dec-13 13:29:5350.00
Dec-13 13:29:4849.88
Dec-13 13:29:4349.75
Dec-13 13:29:3849.56
Dec-13 13:29:3349.44
Dec-13 13:29:2349.25
Dec-13 13:29:1849.13
Dec-13 13:29:1349.00
Dec-13 13:29:0848.88
Dec-13 13:28:5848.69
Dec-13 13:28:5348.56
Dec-13 13:28:4348.38
Dec-13 13:28:3348.25
Dec-13 13:28:2848.13
Dec-13 13:28:1848.00
Dec-13 13:28:0447.88
Dec-13 13:27:5947.75
Dec-13 13:27:4447.63
Dec-13 13:27:0247.50
Dec-13 13:26:3947.63
Dec-13 13:26:2047.75
Dec-13 13:26:1047.88
Dec-13 13:25:5548.00
Dec-13 13:25:4648.19
Dec-13 13:25:4048.31
Dec-13 13:25:3148.44
Dec-13 13:25:2548.56
Dec-13 13:25:1648.69
Dec-13 13:25:1148.81
Dec-13 13:25:0548.94
Dec-13 13:24:5649.06
Dec-13 13:24:4649.25
Dec-13 13:24:4149.38
Dec-13 13:24:3149.56
Dec-13 13:24:2149.75
Dec-13 13:24:1649.88
Dec-13 13:24:1150.00
Dec-13 13:24:0150.19
Dec-13 13:23:5650.31
Dec-13 13:23:5150.44
Dec-13 13:23:4650.56
Dec-13 13:23:4050.69
Dec-13 13:23:3150.88
Dec-13 13:23:2651.00
Dec-13 13:23:2051.13
Dec-13 13:23:1551.25
Dec-13 13:23:1051.38
Dec-13 13:23:0051.56
Dec-13 13:22:5551.69
Dec-13 13:22:5051.81
Dec-13 13:22:4551.94
Dec-13 13:22:4052.06
Dec-13 13:22:3052.25
Dec-13 13:22:2052.44
Dec-13 13:22:1552.56
Dec-13 13:22:1052.69
Dec-13 13:22:0052.81
Dec-13 13:21:5552.94
Dec-13 13:21:4553.06
Dec-13 13:21:3153.25
Dec-13 13:20:3953.38
Dec-13 13:20:2953.19
Dec-13 13:20:2053.06
Dec-13 13:20:1052.88
Dec-13 13:20:0552.69
Dec-13 13:20:0052.56
Dec-13 13:19:5552.38
Dec-13 13:19:4952.19
Dec-13 13:19:4452.00
Dec-13 13:19:3951.88
Dec-13 13:19:3451.69
Dec-13 13:19:2951.50
Dec-13 13:19:2451.31
Dec-13 13:19:1951.13
Dec-13 13:19:1450.94
Dec-13 13:19:0950.81
Dec-13 13:19:0350.63
Dec-13 13:18:5850.50
Dec-13 13:18:5350.31
Dec-13 13:18:4850.19
Dec-13 13:18:4350.00
Dec-13 13:18:3849.88
Dec-13 13:18:3349.69
Dec-13 13:18:2849.56
Dec-13 13:18:2249.38
Dec-13 13:18:1749.25
Dec-13 13:18:1249.13
Dec-13 13:18:0749.00
Dec-13 13:17:5748.75
Dec-13 13:17:5248.56
Dec-13 13:17:4748.44
Dec-13 13:17:4248.31
Dec-13 13:17:3248.13
Dec-13 13:17:2748.00
Dec-13 13:17:2247.88
Dec-13 13:17:1647.75
Dec-13 13:17:0747.56
Dec-13 13:17:0247.44
Dec-13 13:16:5647.31
Dec-13 13:16:4747.19
Dec-13 13:16:4147.06
Dec-13 13:16:3246.94
Dec-13 13:16:2246.81
Dec-13 13:16:0746.69
Dec-13 13:15:5846.56
Dec-13 13:15:0646.44
Dec-13 13:14:4746.56
Dec-13 13:14:3246.69
Dec-13 13:14:2346.81
Dec-13 13:14:1346.94
Dec-13 13:14:0347.06
Dec-13 13:13:5347.19
Dec-13 13:13:4447.38
Dec-13 13:13:3447.50
Dec-13 13:13:2947.63
Dec-13 13:13:1947.81
Dec-13 13:13:0947.94
Dec-13 13:13:0448.06
Dec-13 13:12:5948.19
Dec-13 13:12:4948.31
Dec-13 13:12:4448.44
Dec-13 13:12:3948.56
Dec-13 13:12:2948.69
Dec-13 13:12:2448.81
Dec-13 13:12:1948.94
Dec-13 13:12:1449.06
Dec-13 13:12:0449.25
Dec-13 13:11:5949.38
Dec-13 13:11:4949.56
Dec-13 13:11:4449.69
Dec-13 13:11:3949.81
Dec-13 13:11:3449.94
Dec-13 13:11:2850.06
Dec-13 13:11:2250.19
Dec-13 13:11:1750.31
Dec-13 13:11:0850.50
Dec-13 13:10:5850.69
Dec-13 13:10:5350.81
Dec-13 13:10:4850.94
Dec-13 13:10:4251.06
Dec-13 13:10:3351.25
Dec-13 13:10:2751.38
Dec-13 13:10:1851.56
Dec-13 13:10:0851.75
Dec-13 13:10:0351.88
Dec-13 13:09:5352.00
Dec-13 13:09:4852.13
Dec-13 13:09:3852.25
Dec-13 13:08:5152.38
Dec-13 13:08:4152.25
Dec-13 13:08:3252.13
Dec-13 13:08:2652.00
Dec-13 13:08:2151.88
Dec-13 13:08:1651.75
Dec-13 13:08:1151.63
Dec-13 13:08:0651.50
Dec-13 13:08:0151.31
Dec-13 13:07:5651.19
Dec-13 13:07:5151.00
Dec-13 13:07:4550.81
Dec-13 13:07:4050.63
Dec-13 13:07:3550.44
Dec-13 13:07:2950.19
Dec-13 13:07:2150.00
Dec-13 13:07:1649.81
Dec-13 13:07:1149.63
Dec-13 13:07:0649.50
Dec-13 13:07:0149.31
Dec-13 13:06:5649.13
Dec-13 13:06:5149.00
Dec-13 13:06:4548.81
Dec-13 13:06:4048.69
Dec-13 13:06:3548.50
Dec-13 13:06:3048.38
Dec-13 13:06:2448.19
Dec-13 13:06:1948.06
Dec-13 13:06:1447.94
Dec-13 13:06:0847.75
Dec-13 13:06:0347.63
Dec-13 13:05:5847.50
Dec-13 13:05:5247.31
Dec-13 13:05:4347.13
Dec-13 13:05:3746.94
Dec-13 13:05:3246.81
Dec-13 13:05:2746.69
Dec-13 13:05:2246.56
Dec-13 13:05:1246.38
Dec-13 13:05:0646.25
Dec-13 13:04:5746.06
Dec-13 13:04:5145.94
Dec-13 13:04:4245.81
Dec-13 13:04:3245.69
Dec-13 13:04:2245.56
Dec-13 13:04:0845.38
Dec-13 13:03:0245.25
Dec-13 13:02:4345.38
Dec-13 13:02:2945.50
Dec-13 13:02:2445.63
Dec-13 13:02:1445.75
Dec-13 13:02:0445.88
Dec-13 13:01:5446.06
Dec-13 13:01:4546.19
Dec-13 13:01:4046.31
Dec-13 13:01:3446.44
Dec-13 13:01:2846.56
Dec-13 13:01:2346.69
Dec-13 13:01:1346.81
Dec-13 13:01:0846.94
Dec-13 13:01:0347.06
Dec-13 13:00:5847.19
Dec-13 13:00:4847.38
Dec-13 13:00:3847.56
Dec-13 13:00:3347.75
Dec-13 13:00:2847.88
Dec-13 13:00:2248.00
Dec-13 13:00:1748.13
Dec-13 13:00:0748.31
Dec-13 13:00:0248.50
Dec-13 12:59:5248.69
Dec-13 12:59:4748.88
Dec-13 12:59:4149.00
Dec-13 12:59:3649.13
Dec-13 12:59:3149.25
Dec-13 12:59:2649.38
Dec-13 12:59:2149.50
Dec-13 12:59:1649.63
Dec-13 12:59:1049.75
Dec-13 12:59:0549.88
Dec-13 12:59:0050.00
Dec-13 12:58:5550.13
Dec-13 12:58:4550.38
Dec-13 12:58:4050.50
Dec-13 12:58:3550.63
Dec-13 12:58:2550.81
Dec-13 12:58:1551.00
Dec-13 12:58:0651.19
Dec-13 12:57:5651.31
Dec-13 12:57:2351.44
Dec-13 12:57:0851.31
Dec-13 12:56:5951.19
Dec-13 12:56:4951.00
Dec-13 12:56:4450.88
Dec-13 12:56:3950.75
Dec-13 12:56:3450.56
Dec-13 12:56:2950.44
Dec-13 12:56:2350.25
Dec-13 12:56:1850.06
Dec-13 12:56:1349.88
Dec-13 12:56:0849.69
Dec-13 12:56:0349.56
Dec-13 12:55:5849.38
Dec-13 12:55:5349.25
Dec-13 12:55:4749.06
Dec-13 12:55:4248.94
Dec-13 12:55:3748.81
Dec-13 12:55:3248.69
Dec-13 12:55:2748.50
Dec-13 12:55:2248.38
Dec-13 12:55:1748.25
Dec-13 12:55:0748.00
Dec-13 12:55:0247.81
Dec-13 12:54:5647.69
Dec-13 12:54:5147.50
Dec-13 12:54:4647.38
Dec-13 12:54:4147.25
Dec-13 12:54:3647.13
Dec-13 12:54:3147.00
Dec-13 12:54:2646.81
Dec-13 12:54:2146.69
Dec-13 12:54:1546.56
Dec-13 12:54:1046.44
Dec-13 12:54:0546.31
Dec-13 12:54:0046.19
Dec-13 12:53:5546.06
Dec-13 12:53:5045.88
Dec-13 12:53:4045.69
Dec-13 12:53:3045.44
Dec-13 12:53:2545.25
Dec-13 12:53:1945.13
Dec-13 12:53:1445.00
Dec-13 12:53:0944.88
Dec-13 12:53:0444.75
Dec-13 12:52:5844.63
Dec-13 12:52:5344.50
Dec-13 12:52:4444.31
Dec-13 12:52:3944.19
Dec-13 12:52:3344.06
Dec-13 12:52:2843.94
Dec-13 12:52:1843.75
Dec-13 12:52:1343.63
Dec-13 12:52:0443.44
Dec-13 12:51:5843.31
Dec-13 12:51:5343.19
Dec-13 12:51:4443.06
Dec-13 12:51:3942.94
Dec-13 12:51:2942.75
Dec-13 12:51:1942.63
Dec-13 12:51:1442.50
Dec-13 12:51:0442.31
Dec-13 12:50:5442.13
Dec-13 12:50:4542.00
Dec-13 12:50:3941.88
Dec-13 12:50:2941.75
Dec-13 12:50:1941.63
Dec-13 12:50:0541.50
Dec-13 12:49:5541.38
Dec-13 12:49:4141.25
Dec-13 12:49:1741.13
Dec-13 12:48:3041.00
Dec-13 12:48:0241.13
Dec-13 12:47:3841.25
Dec-13 12:47:2341.44
Dec-13 12:47:1441.56
Dec-13 12:47:0441.69
Dec-13 12:46:5441.88
Dec-13 12:46:4442.00
Dec-13 12:46:3942.13
Dec-13 12:46:3442.25
Dec-13 12:46:2442.38
Dec-13 12:46:1942.50
Dec-13 12:46:1442.63
Dec-13 12:46:0942.75
Dec-13 12:46:0442.88
Dec-13 12:45:5943.00
Dec-13 12:45:5343.13
Dec-13 12:45:4843.25
Dec-13 12:45:4343.44
Dec-13 12:45:3843.56
Dec-13 12:45:3343.69
Dec-13 12:45:2843.88
Dec-13 12:45:2244.00
Dec-13 12:45:1744.19
Dec-13 12:45:1244.38
Dec-13 12:45:0744.50
Dec-13 12:45:0244.63
Dec-13 12:44:5744.81
Dec-13 12:44:5145.00
Dec-13 12:44:4645.19
Dec-13 12:44:4145.38
Dec-13 12:44:3645.63
Dec-13 12:44:2845.81
Dec-13 12:44:2346.00
Dec-13 12:44:1846.19
Dec-13 12:44:1346.38
Dec-13 12:44:0746.56
Dec-13 12:44:0246.69
Dec-13 12:43:5746.94
Dec-13 12:43:5247.13
Dec-13 12:43:4747.31
Dec-13 12:43:4247.50
Dec-13 12:43:3747.69
Dec-13 12:43:3147.88
Dec-13 12:43:2648.13
Dec-13 12:43:2148.31
Dec-13 12:43:1648.50
Dec-13 12:43:1148.69
Dec-13 12:43:0648.88
Dec-13 12:43:0149.06
Dec-13 12:42:5549.25
Dec-13 12:42:5049.38
Dec-13 12:42:4549.63
Dec-13 12:42:4049.81
Dec-13 12:42:3550.00
Dec-13 12:42:3050.19
Dec-13 12:42:2550.31
Dec-13 12:42:2050.50
Dec-13 12:42:1450.63
Dec-13 12:42:0950.75
Dec-13 12:42:0450.94
Dec-13 12:41:5951.06
Dec-13 12:41:5451.19
Dec-13 12:41:4951.31
Dec-13 12:41:3951.44
Dec-13 12:41:3451.56
Dec-13 12:41:1551.69
Dec-13 12:41:0051.56
Dec-13 12:40:5051.44
Dec-13 12:40:4551.31
Dec-13 12:40:4051.19
Dec-13 12:40:3551.06
Dec-13 12:40:3050.94
Dec-13 12:40:2550.81
Dec-13 12:40:2050.63
Dec-13 12:40:1450.50
Dec-13 12:40:0950.31
Dec-13 12:40:0350.19
Dec-13 12:39:5850.00
Dec-13 12:39:5349.88
Dec-13 12:39:4849.75
Dec-13 12:39:4349.63
Dec-13 12:39:3749.38
Dec-13 12:39:3149.25
Dec-13 12:39:2649.13
Dec-13 12:39:2148.94
Dec-13 12:39:1648.81
Dec-13 12:39:1148.63
Dec-13 12:39:0648.50
Dec-13 12:39:0148.31
Dec-13 12:38:5548.19
Dec-13 12:38:5048.00
Dec-13 12:38:4547.81
Dec-13 12:38:4047.69
Dec-13 12:38:3547.50
Dec-13 12:38:3047.31
Dec-13 12:38:2447.19
Dec-13 12:38:1947.00
Dec-13 12:38:1446.81
Dec-13 12:38:0946.69
Dec-13 12:38:0446.50
Dec-13 12:37:5946.31
Dec-13 12:37:5446.19
Dec-13 12:37:4846.00
Dec-13 12:37:4345.81
Dec-13 12:37:3745.63
Dec-13 12:37:3245.50
Dec-13 12:37:2245.25
Dec-13 12:37:1745.06
Dec-13 12:37:1244.94
Dec-13 12:37:0744.81
Dec-13 12:37:0244.63
Dec-13 12:36:5744.50
Dec-13 12:36:5144.38
Dec-13 12:36:4644.25
Dec-13 12:36:4144.13
Dec-13 12:36:3644.00
Dec-13 12:36:3143.88
Dec-13 12:36:2643.75
Dec-13 12:36:2143.63
Dec-13 12:36:1543.50
Dec-13 12:36:1043.38
Dec-13 12:36:0043.19
Dec-13 12:35:5543.06
Dec-13 12:35:4642.88
Dec-13 12:35:4042.75
Dec-13 12:35:3542.63
Dec-13 12:35:3042.50
Dec-13 12:35:2042.38
Dec-13 12:35:1542.25
Dec-13 12:35:0542.13
Dec-13 12:34:5641.94
Dec-13 12:34:4641.81
Dec-13 12:34:3641.69
Dec-13 12:34:3141.56
Dec-13 12:34:2141.44
Dec-13 12:34:1141.31
Dec-13 12:34:0241.19
Dec-13 12:33:5241.06
Dec-13 12:33:3740.94
Dec-13 12:33:2340.81
Dec-13 12:33:1340.69
Dec-13 12:32:5940.56
Dec-13 12:32:4440.44
Dec-13 12:32:3540.31
Dec-13 12:32:1640.19
Dec-13 12:32:0140.06
Dec-13 12:31:5239.94
Dec-13 12:31:3239.81
Dec-13 12:31:1839.69
Dec-13 12:30:5939.56
Dec-13 12:30:4539.44
Dec-13 12:30:2139.31
Dec-13 12:30:0239.19
Dec-13 12:29:3339.06
Dec-13 12:29:1038.94
Dec-13 12:28:4138.81
Dec-13 12:27:5938.69
Dec-13 12:27:1238.56
Dec-13 12:26:3438.44
Dec-13 12:25:5238.31
Dec-13 12:25:1538.19
Dec-13 12:24:3738.06
Dec-13 12:24:0437.94
Dec-13 12:23:3637.81
Dec-13 12:23:0737.69
Dec-13 12:22:3937.56
Dec-13 12:22:1537.44
Dec-13 12:21:4737.31
Dec-13 12:21:2337.19
Dec-13 12:20:5937.06
Dec-13 12:20:3136.94
Dec-13 12:20:0336.81
Dec-13 12:19:3836.69
Dec-13 12:19:0136.56
Dec-13 12:18:2336.44
Dec-13 12:17:5036.31
Dec-13 12:17:1336.19
Dec-13 12:16:2636.06
Dec-13 12:15:3935.94
Dec-13 12:11:1035.81
Dec-13 12:09:4635.94
Dec-13 12:08:3636.06
Dec-13 12:06:4436.19
Dec-13 12:02:1536.31
Dec-13 11:58:3736.19
Dec-13 11:56:4536.06
Dec-13 11:55:5335.94
Dec-13 11:55:2035.81
Dec-13 11:54:5235.69
Dec-13 11:54:2435.56
Dec-13 11:53:5635.44
Dec-13 11:53:3635.31
Dec-13 11:53:1735.19
Dec-13 11:52:5435.06
Dec-13 11:52:3034.94
Dec-13 11:52:1134.81
Dec-13 11:51:4334.69
Dec-13 11:51:2334.56
Dec-13 11:51:0034.44
Dec-13 11:50:3234.31
Dec-13 11:50:0734.19
Dec-13 11:49:3934.06
Dec-13 11:49:1533.94
Dec-13 11:48:4733.81
Dec-13 11:48:1433.69
Dec-13 11:47:5033.56
Dec-13 11:47:2733.44
Dec-13 11:46:5433.31
Dec-13 11:46:3533.19
Dec-13 11:46:0733.06
Dec-13 11:45:4332.94
Dec-13 11:45:1532.81
Dec-13 11:44:5532.69
Dec-13 11:44:2732.56
Dec-13 11:44:1332.44
Dec-13 11:43:4032.31
Dec-13 11:43:2132.19
Dec-13 11:42:5632.06
Dec-13 11:42:3731.94
Dec-13 11:42:1431.81
Dec-13 11:41:5531.69
Dec-13 11:41:3131.56
Dec-13 11:41:0831.44
Dec-13 11:40:4431.31
Dec-13 11:40:2031.19
Dec-13 11:40:0131.06
Dec-13 11:39:3730.94
Dec-13 11:39:1430.81
Dec-13 11:38:4530.69
Dec-13 11:38:2630.56
Dec-13 11:37:5730.44
Dec-13 11:37:3830.31
Dec-13 11:37:0930.19
Dec-13 11:36:4130.06
Dec-13 11:36:1329.94
Dec-13 11:35:4429.81
Dec-13 11:35:0629.69
Dec-13 11:34:3329.56
Dec-13 11:33:5629.44
Dec-13 11:33:2329.31
Dec-13 11:32:4029.19
Dec-13 11:32:0829.06
Dec-13 11:31:3528.94
Dec-13 11:31:0228.81
Dec-13 11:30:3328.69
Dec-13 11:30:0128.56
Dec-13 11:29:2828.44
Dec-13 11:28:5928.31
Dec-13 11:28:2628.19
Dec-13 11:27:5228.06
Dec-13 11:27:2427.94
Dec-13 11:26:4627.81
Dec-13 11:26:0427.69
Dec-13 11:25:2227.56
Dec-13 11:24:4927.44
Dec-13 11:23:5727.31
Dec-13 11:23:1527.19
Dec-13 11:22:0527.06
Dec-13 11:21:2326.94
Dec-13 11:20:1326.81
Dec-13 11:19:3526.69
Dec-13 11:18:5326.56
Dec-13 11:18:1126.44
Dec-13 11:17:2926.31
Dec-13 11:16:5126.19
Dec-13 11:16:1826.06
Dec-13 11:15:4025.94
Dec-13 11:15:1225.81
Dec-13 11:14:3825.69
Dec-13 11:14:0525.56
Dec-13 11:13:2725.44
Dec-13 11:12:5025.31
Dec-13 11:12:0325.19
Dec-13 11:11:1625.06
Dec-13 11:10:2924.94
Dec-13 11:09:4724.81
Dec-13 11:08:4624.69
Dec-13 11:07:5924.56
Dec-13 11:07:2124.44
Dec-13 11:06:3924.31
Dec-13 11:05:5724.19
Dec-13 11:05:1024.06
Dec-13 11:04:2723.94
Dec-13 11:03:4123.81
Dec-13 11:02:5423.69
Dec-13 11:02:0723.56
Dec-13 11:01:0623.44
Dec-13 11:00:0523.31
Dec-13 10:59:0023.19
Dec-13 10:57:4023.06
Dec-13 10:56:4422.94
Dec-13 10:55:3922.81
Dec-13 10:54:4722.69
Dec-13 10:53:5622.56
Dec-13 10:53:1322.44
Dec-13 10:52:3122.31
Dec-13 10:51:3922.19
Dec-13 10:50:4322.06
Dec-13 10:49:4621.94
Dec-13 10:48:3221.81
Dec-13 10:47:4021.69
Dec-13 10:46:3421.56
Dec-13 10:45:3821.44
Dec-13 10:44:4221.31
Dec-13 10:44:0021.19
Dec-13 10:43:1321.06
Dec-13 10:42:2620.94
Dec-13 10:41:3920.81
Dec-13 10:40:5220.69
Dec-13 10:39:5620.56
Dec-13 10:39:0420.44
Dec-13 10:38:2220.31
Dec-13 10:37:2120.19
Dec-13 10:36:3020.06
Dec-13 10:35:2919.94
Dec-13 10:34:3319.81
Dec-13 10:33:3219.69
Dec-13 10:32:3119.56
Dec-13 10:31:3919.44
Dec-13 10:30:4819.31
Dec-13 10:29:5219.19
Dec-13 10:28:4619.06
Dec-13 10:27:4518.94
Dec-13 10:26:4018.81
Dec-13 10:26:0718.69
Dec-13 10:24:5818.63
Dec-13 10:24:0618.50
Dec-13 10:23:0518.38
Dec-13 10:22:1418.25
Dec-13 10:21:2318.13
Dec-13 10:20:3118.00
Dec-13 10:19:5817.88
Dec-13 10:19:2117.75
Dec-13 10:18:3917.63
Dec-13 10:18:0117.50
Dec-13 10:17:3817.38
Dec-13 10:17:0217.25
Dec-13 10:16:0017.00
Dec-13 10:15:2716.88
Dec-13 10:15:1216.75
Dec-13 10:14:4116.63
Dec-13 10:14:1616.50
Dec-13 10:14:0116.38
Dec-13 10:13:3816.25
Dec-13 10:13:1416.13
Dec-13 10:12:5516.00
Dec-13 10:12:3615.88
Dec-13 10:12:1515.75
Dec-13 10:12:0015.63
Dec-13 10:11:3815.50
Dec-13 10:11:1915.38
Dec-13 10:10:5615.25
Dec-13 10:10:4115.13
Dec-13 10:10:1815.00
Dec-13 10:09:5914.88
Dec-13 10:09:3714.75
Dec-13 10:09:2314.63
Dec-13 10:08:5914.50
Dec-13 10:08:4014.38
Dec-13 10:08:1714.25
Dec-13 10:07:5014.13
Dec-13 10:07:3114.00
Dec-13 10:07:1213.88
Dec-13 10:06:4913.75
Dec-13 10:06:1613.63
Dec-13 10:05:5713.50
Dec-13 10:05:2913.38
Dec-13 10:05:0513.25
Dec-13 10:04:4313.13
Dec-13 10:04:1513.00
Dec-13 10:03:4612.88
Dec-13 10:03:2812.75
Dec-13 10:02:5612.63
Dec-13 10:02:2812.50
Dec-13 10:01:5712.38
Dec-13 10:01:2912.25
Dec-13 10:00:5112.13
Dec-13 10:00:2812.00
Dec-13 09:59:5711.88
Dec-13 09:59:2111.75
Dec-13 09:58:5011.63
Dec-13 09:58:1411.50
Dec-13 09:57:3411.38
Dec-13 09:56:5711.25
Dec-13 09:56:1911.13
Dec-13 09:55:3711.00
Dec-13 09:54:4610.88
Dec-13 09:54:0410.75
Dec-13 09:53:1710.63
Dec-13 09:52:2110.50
Dec-13 09:51:2910.38
Dec-13 09:50:4210.25
Dec-13 09:49:5110.13
Dec-13 09:48:4610.00
Dec-13 09:47:459.88
Dec-13 09:46:269.75
Dec-13 09:45:029.63
Dec-13 09:43:199.50
Dec-13 09:42:009.38
Dec-13 09:40:329.25
Dec-13 09:39:229.13
Dec-13 09:38:309.00
Dec-13 09:37:258.88
Dec-13 09:36:238.75
Dec-13 09:35:238.63
Dec-13 09:34:058.50
Dec-13 09:33:008.38
Dec-13 09:32:018.25
Dec-13 09:31:058.13
Dec-13 09:30:238.00
Dec-13 09:29:317.88
Dec-13 09:28:407.75
Dec-13 09:27:487.63
Dec-13 09:26:487.50
Dec-13 09:25:477.38
Dec-13 09:25:007.25
Dec-13 09:23:577.13
Dec-13 09:22:567.00
Dec-13 09:21:556.88
Dec-13 09:20:366.75
Dec-13 09:19:146.63
Dec-13 09:17:556.50
Dec-13 09:16:216.38
Dec-13 09:15:116.25
Dec-13 09:13:206.13
Dec-13 09:11:376.00
Dec-13 09:10:185.88
Dec-13 09:08:495.75
Dec-13 09:07:165.63
Dec-13 09:06:015.50
Dec-13 09:04:425.38
Dec-13 09:03:325.25
Dec-13 09:02:225.13
Dec-13 09:01:125.00
Dec-13 08:59:574.88
Dec-13 08:58:384.75
Dec-13 08:57:384.63
Dec-13 08:56:184.50
Dec-13 08:55:134.38
Dec-13 08:54:124.25
Dec-13 08:52:484.13
Dec-13 08:51:384.00
Dec-13 08:50:283.88
Dec-13 08:49:043.75
Dec-13 08:47:543.63
Dec-13 08:46:263.50
Dec-13 08:44:533.38
Dec-13 08:43:333.25
Dec-13 08:42:053.13
Dec-13 08:40:553.00
Dec-13 08:39:082.88
Dec-13 08:37:532.75
Dec-13 08:36:202.63
Dec-13 08:35:152.50
Dec-13 08:33:372.38
Dec-13 08:32:132.25
Dec-13 08:30:072.13
Dec-13 08:27:572.00
Dec-13 08:26:101.88
Dec-13 08:23:501.75
Dec-13 08:21:351.63
Dec-13 08:18:101.50
Dec-13 08:14:271.38
Dec-13 08:10:401.25
Dec-13 08:05:101.13
Dec-13 07:57:071.00
Dec-13 07:40:330.88
Dec-13 07:37:460.75
Dec-13 07:17:150.88
Dec-13 07:00:420.75
Dec-13 06:29:360.63
Dec-13 06:16:170.50
Dec-13 06:01:260.38
Dec-13 05:48:300.25
Dec-13 05:33:290.13
Dec-13 05:22:160.00
Dec-13 05:11:30-0.13
Dec-13 04:59:54-0.25
Dec-13 04:22:32-0.38
Dec-13 04:14:38-0.50
Dec-13 04:09:08-0.63
Dec-13 04:04:34-0.75
Dec-13 03:59:50-0.88
Dec-13 03:54:53-1.00
Dec-13 03:51:42-1.13
Dec-13 03:47:22-1.19
Dec-13 03:26:14-1.31
Dec-13 03:19:17-1.19
Dec-13 03:01:10-1.06
Dec-13 02:49:47-1.19
Dec-13 02:14:21-1.31
Dec-13 02:01:12-1.19
Dec-13 01:40:14-1.06
Dec-13 01:32:29-0.94
Dec-13 01:24:21-0.81
Dec-13 01:19:15-0.69
Dec-13 01:04:28-0.81
Dec-13 00:57:21-0.69
Dec-13 00:41:10-0.56
Dec-13 00:28:24-0.44
Dec-13 00:18:30-0.31
Dec-13 00:07:30-0.19
Dec-12 23:58:27-0.06
Dec-12 23:53:110.06
Dec-12 23:47:320.19
Dec-12 23:41:480.31
Dec-12 23:35:590.44
Dec-12 23:28:520.56
Dec-12 23:23:410.69
Dec-12 23:19:160.81
Dec-12 23:12:320.94
Dec-12 23:05:331.06
Dec-12 22:40:111.19
Dec-12 22:30:581.31
Dec-12 22:23:421.44
Dec-12 21:53:591.56
Dec-12 21:46:241.69
Dec-12 21:41:081.81
Dec-12 21:36:171.94
Dec-12 21:31:202.06
Dec-12 21:25:182.19
Dec-12 21:16:582.31
Dec-12 21:11:572.44
Dec-12 21:05:592.56
Dec-12 20:59:252.69
Dec-12 20:53:412.81
Dec-12 20:48:302.94
Dec-12 20:42:273.06
Dec-12 20:27:513.19
Dec-12 20:20:583.31
Dec-12 20:17:053.44
Dec-12 20:13:553.56
Dec-12 20:08:043.69
Dec-12 19:53:033.81
Dec-12 19:48:153.94
Dec-12 19:44:414.06
Dec-12 19:41:004.19
Dec-12 19:38:084.31
Dec-12 19:34:394.44
Dec-12 19:31:364.56
Dec-12 19:28:254.69
Dec-12 19:25:004.81
Dec-12 19:22:154.94
Dec-12 19:19:055.06
Dec-12 19:14:265.19
Dec-12 19:10:205.31
Dec-12 19:04:175.44
Dec-12 18:57:525.56
Dec-12 18:53:325.69
Dec-12 18:49:255.81
Dec-12 18:43:485.94
Dec-12 18:39:106.06
Dec-12 18:35:416.19
Dec-12 18:32:216.31
Dec-12 18:28:566.44
Dec-12 18:25:596.56
Dec-12 18:23:246.69
Dec-12 18:20:556.81
Dec-12 18:18:496.94
Dec-12 18:16:347.06
Dec-12 18:14:157.19
Dec-12 18:12:097.31
Dec-12 18:10:087.44
Dec-12 18:07:577.56
Dec-12 18:05:297.69
Dec-12 18:03:047.81
Dec-12 18:01:077.94
Dec-12 17:59:118.06
Dec-12 17:56:398.19
Dec-12 17:54:388.31
Dec-12 17:52:518.44
Dec-12 17:51:328.56
Dec-12 17:50:388.56
Dec-12 17:48:328.69
Dec-12 17:46:268.81
Dec-12 17:44:398.94
Dec-12 17:42:529.06
Dec-12 17:41:059.19
Dec-12 17:39:139.31
Dec-12 17:37:459.44
Dec-12 17:36:169.56
Dec-12 17:34:579.69
Dec-12 17:33:379.81
Dec-12 17:31:599.94
Dec-12 17:30:4410.06
Dec-12 17:29:2510.19
Dec-12 17:28:0610.31
Dec-12 17:26:4610.44
Dec-12 17:25:4610.56
Dec-12 17:24:3610.69
Dec-12 17:23:2510.81
Dec-12 17:22:2210.94
Dec-12 17:21:0711.06
Dec-12 17:19:5711.19
Dec-12 17:19:0111.31
Dec-12 17:18:1011.44
Dec-12 17:17:1311.56
Dec-12 17:16:1311.69
Dec-12 17:15:1411.81
Dec-12 17:14:2211.94
Dec-12 17:13:3512.06
Dec-12 17:12:2112.19
Dec-12 17:11:4812.31
Dec-12 17:10:5212.44
Dec-12 17:10:0512.56
Dec-12 17:09:1412.69
Dec-12 17:08:2212.81
Dec-12 17:07:2112.94
Dec-12 17:06:3013.06
Dec-12 17:05:5713.19
Dec-12 17:05:1013.31
Dec-12 17:04:1913.44
Dec-12 17:03:3713.56
Dec-12 17:02:5913.69
Dec-12 17:02:0813.81
Dec-12 17:01:2113.94
Dec-12 17:00:4314.06
Dec-12 17:00:0614.19
Dec-12 16:59:2414.31
Dec-12 16:58:4614.44
Dec-12 16:58:0914.56
Dec-12 16:57:2214.69
Dec-12 16:56:5314.81
Dec-12 16:56:0714.94
Dec-12 16:55:3915.06
Dec-12 16:55:0615.19
Dec-12 16:54:2415.31
Dec-12 16:53:5115.44
Dec-12 16:53:1515.56
Dec-12 16:52:4215.69
Dec-12 16:52:1415.81
Dec-12 16:51:4615.94
Dec-12 16:51:1316.06
Dec-12 16:50:3516.19
Dec-12 16:49:5816.31
Dec-12 16:49:3916.44
Dec-12 16:49:0316.56
Dec-12 16:48:3916.69
Dec-12 16:48:0616.81
Dec-12 16:47:3816.94
Dec-12 16:47:1517.06
Dec-12 16:46:4717.19
Dec-12 16:46:1817.31
Dec-12 16:45:5517.44
Dec-12 16:45:2617.56
Dec-12 16:45:0317.69
Dec-12 16:44:3017.81
Dec-12 16:44:1117.94
Dec-12 16:43:4318.06
Dec-12 16:43:1518.19
Dec-12 16:42:5618.31
Dec-12 16:42:3218.44
Dec-12 16:42:0618.56
Dec-12 16:41:4218.69
Dec-12 16:41:2118.81
Dec-12 16:40:5218.94
Dec-12 16:40:2919.06
Dec-12 16:39:5519.25
Dec-12 16:39:2719.38
Dec-12 16:39:0819.50
Dec-12 16:38:4919.63
Dec-12 16:38:1819.75
Dec-12 16:37:5919.88
Dec-12 16:37:3520.00
Dec-12 16:37:1620.13
Dec-12 16:36:5320.25
Dec-12 16:36:3520.38
Dec-12 16:36:1220.50
Dec-12 16:35:5320.63
Dec-12 16:35:2420.75
Dec-12 16:35:1020.88
Dec-12 16:34:4821.00
Dec-12 16:34:3421.13
Dec-12 16:34:0621.25
Dec-12 16:33:5121.38
Dec-12 16:33:3221.50
Dec-12 16:33:0921.63
Dec-12 16:32:5421.75
Dec-12 16:32:4021.88
Dec-12 16:32:2122.00
Dec-12 16:32:0422.13
Dec-12 16:31:4722.25
Dec-12 16:31:3322.38
Dec-12 16:31:1422.50
Dec-12 16:30:5922.63
Dec-12 16:30:4522.75
Dec-12 16:30:2622.88
Dec-12 16:30:1623.00
Dec-12 16:29:5523.13
Dec-12 16:29:4523.25
Dec-12 16:29:2323.38
Dec-12 16:29:0923.50
Dec-12 16:28:5923.63
Dec-12 16:28:4523.75
Dec-12 16:28:2623.88
Dec-12 16:28:2124.00
Dec-12 16:28:0324.13
Dec-12 16:27:4624.25
Dec-12 16:27:3224.38
Dec-12 16:27:1724.50
Dec-12 16:27:0324.63
Dec-12 16:26:4924.75
Dec-12 16:26:4424.88
Dec-12 16:26:3125.00
Dec-12 16:26:1425.13
Dec-12 16:26:0225.25
Dec-12 16:25:4525.38
Dec-12 16:25:3525.50
Dec-12 16:25:2525.63
Dec-12 16:25:1325.75
Dec-12 16:24:5425.88
Dec-12 16:24:4426.06
Dec-12 16:24:2726.19
Dec-12 16:24:1826.31
Dec-12 16:24:0326.44
Dec-12 16:23:4926.56
Dec-12 16:23:4426.69
Dec-12 16:23:3626.81
Dec-12 16:23:2126.94
Dec-12 16:23:0727.06
Dec-12 16:22:5727.19
Dec-12 16:22:4827.31
Dec-12 16:22:3327.44
Dec-12 16:22:2427.56
Dec-12 16:22:0927.69
Dec-12 16:22:0027.81
Dec-12 16:21:5027.94
Dec-12 16:21:3728.13
Dec-12 16:21:2428.25
Dec-12 16:21:1228.44
Dec-12 16:21:0028.56
Dec-12 16:20:4728.69
Dec-12 16:20:4228.81
Dec-12 16:20:3028.94
Dec-12 16:20:1729.06
Dec-12 16:20:1229.19
Dec-12 16:20:0029.31
Dec-12 16:19:5029.44
Dec-12 16:19:4029.56
Dec-12 16:19:3129.69
Dec-12 16:19:2129.81
Dec-12 16:19:1129.94
Dec-12 16:19:0630.06
Dec-12 16:18:5430.19
Dec-12 16:18:4430.31
Dec-12 16:18:3530.44
Dec-12 16:18:2530.56
Dec-12 16:18:1530.69
Dec-12 16:18:0630.88
Dec-12 16:17:5331.00
Dec-12 16:17:4831.13
Dec-12 16:17:3831.25
Dec-12 16:17:2831.38
Dec-12 16:17:1931.50
Dec-12 16:17:1431.63
Dec-12 16:17:0431.75
Dec-12 16:16:5931.88
Dec-12 16:16:4732.00
Dec-12 16:16:4232.13
Dec-12 16:16:3332.25
Dec-12 16:16:2332.38
Dec-12 16:16:1832.50
Dec-12 16:16:1132.63
Dec-12 16:15:5832.75
Dec-12 16:15:4932.94
Dec-12 16:15:3933.06
Dec-12 16:15:3433.19
Dec-12 16:15:2933.31
Dec-12 16:15:1633.44
Dec-12 16:15:1133.63
Dec-12 16:14:5933.75
Dec-12 16:14:5433.88
Dec-12 16:14:4634.00
Dec-12 16:14:4134.13
Dec-12 16:14:2834.31
Dec-12 16:14:1834.44
Dec-12 16:14:0934.63
Dec-12 16:14:0434.75
Dec-12 16:13:5934.88
Dec-12 16:13:4635.00
Dec-12 16:13:3735.19
Dec-12 16:13:2735.38
Dec-12 16:13:1735.56
Dec-12 16:13:1235.69
Dec-12 16:13:0335.81
Dec-12 16:12:5835.94
Dec-12 16:12:5336.06
Dec-12 16:12:4336.19
Dec-12 16:12:3336.38
Dec-12 16:12:2836.50
Dec-12 16:12:2336.63
Dec-12 16:12:1036.81
Dec-12 16:12:0137.00
Dec-12 16:11:5137.19
Dec-12 16:11:4137.38
Dec-12 16:11:3637.50
Dec-12 16:11:2737.69
Dec-12 16:11:2237.81
Dec-12 16:11:1737.94
Dec-12 16:11:0938.06
Dec-12 16:11:0438.19
Dec-12 16:10:5138.38
Dec-12 16:10:4638.56
Dec-12 16:10:3438.75
Dec-12 16:10:2938.88
Dec-12 16:10:1939.06
Dec-12 16:10:1439.19
Dec-12 16:10:0939.31
Dec-12 16:09:5939.50
Dec-12 16:09:5439.63
Dec-12 16:09:4439.81
Dec-12 16:09:3540.00
Dec-12 16:09:3040.13
Dec-12 16:09:2040.31
Dec-12 16:09:1540.44
Dec-12 16:09:1040.56
Dec-12 16:09:0240.69
Dec-12 16:08:5740.81
Dec-12 16:08:5241.00
Dec-12 16:08:4441.13
Dec-12 16:08:3441.31
Dec-12 16:08:2941.44
Dec-12 16:08:1941.63
Dec-12 16:08:1441.75
Dec-12 16:08:0941.88
Dec-12 16:08:0442.00
Dec-12 16:07:5542.19
Dec-12 16:07:4542.38
Dec-12 16:07:4042.50
Dec-12 16:07:3542.63
Dec-12 16:07:2542.81
Dec-12 16:07:2042.94
Dec-12 16:07:1043.13
Dec-12 16:07:0543.25
Dec-12 16:06:5643.44
Dec-12 16:06:5143.56
Dec-12 16:06:4143.75
Dec-12 16:06:3143.94
Dec-12 16:06:2644.06
Dec-12 16:06:2144.19
Dec-12 16:06:1644.31
Dec-12 16:06:0844.44
Dec-12 16:06:0344.63
Dec-12 16:05:5144.75
Dec-12 16:05:4544.94
Dec-12 16:05:3845.06
Dec-12 16:05:2845.19
Dec-12 16:05:2345.31
Dec-12 16:05:1345.44
Dec-12 16:05:0445.63
Dec-12 16:04:5945.75
Dec-12 16:04:4945.88
Dec-12 16:04:3946.00
Dec-12 16:04:3046.19
Dec-12 16:04:2446.31
Dec-12 16:04:1546.44
Dec-12 16:04:1046.56
Dec-12 16:03:5246.69
Dec-12 16:03:4246.88
Dec-12 16:03:3347.00
Dec-12 16:03:1447.19
Dec-12 16:03:0147.31
Dec-12 16:02:5247.44
Dec-12 16:02:2847.56
Dec-12 16:02:0947.69
Dec-12 16:01:5047.81
Dec-12 16:01:3147.94
Dec-12 16:01:0048.06
Dec-12 16:00:2748.19
Dec-12 15:59:5448.31
Dec-12 15:59:1948.44
Dec-12 15:58:4148.56
Dec-12 15:57:5948.69
Dec-12 15:57:3148.81
Dec-12 15:56:3548.94
Dec-12 15:55:4849.06
Dec-12 15:54:5249.19
Dec-12 15:53:3849.31
Dec-12 15:51:4249.44
Dec-12 15:49:2249.31
Dec-12 15:48:2249.19
Dec-12 15:47:2749.06
Dec-12 15:46:5048.94
Dec-12 15:46:1348.81
Dec-12 15:45:4448.69
Dec-12 15:45:0948.56
Dec-12 15:44:4548.44
Dec-12 15:44:1748.31
Dec-12 15:44:0348.19
Dec-12 15:43:3248.06
Dec-12 15:43:0847.94
Dec-12 15:42:4547.81
Dec-12 15:42:2647.69
Dec-12 15:41:5847.56
Dec-12 15:41:3947.44
Dec-12 15:41:1547.31
Dec-12 15:40:5247.19
Dec-12 15:40:2847.06
Dec-12 15:40:1446.94
Dec-12 15:39:3846.81
Dec-12 15:39:1546.69
Dec-12 15:37:0946.56
Dec-12 15:36:4146.69
Dec-12 15:36:2646.81
Dec-12 15:36:0846.94
Dec-12 15:35:5847.06
Dec-12 15:35:4447.19
Dec-12 15:35:3447.31
Dec-12 15:35:2447.44
Dec-12 15:35:1947.56
Dec-12 15:35:0747.69
Dec-12 15:35:0247.81
Dec-12 15:34:5247.94
Dec-12 15:34:4248.13
Dec-12 15:34:3348.31
Dec-12 15:34:2848.44
Dec-12 15:34:2248.56
Dec-12 15:34:1748.69
Dec-12 15:34:1248.88
Dec-12 15:34:0449.00
Dec-12 15:33:5949.13
Dec-12 15:33:5449.31
Dec-12 15:33:4949.50
Dec-12 15:33:4149.69
Dec-12 15:33:3649.81
Dec-12 15:33:3150.06
Dec-12 15:33:2350.25
Dec-12 15:33:1650.44
Dec-12 15:33:1150.56
Dec-12 15:33:0550.75
Dec-12 15:33:0051.00
Dec-12 15:32:5351.13
Dec-12 15:32:4851.31
Dec-12 15:32:4351.56
Dec-12 15:32:3551.75
Dec-12 15:32:3052.00
Dec-12 15:32:2252.13
Dec-12 15:32:1752.31
Dec-12 15:32:1252.56
Dec-12 15:32:0452.75
Dec-12 15:31:5952.88
Dec-12 15:31:5453.13
Dec-12 15:31:4653.25
Dec-12 15:31:4153.38
Dec-12 15:31:3653.63
Dec-12 15:31:2953.75
Dec-12 15:31:2453.88
Dec-12 15:31:1854.00
Dec-12 15:31:1354.13
Dec-12 15:31:0854.25
Dec-12 15:30:5954.38
Dec-12 15:30:4954.56
Dec-12 15:30:3554.69
Dec-12 15:30:0454.81
Dec-12 15:29:1354.69
Dec-12 15:28:3154.56
Dec-12 15:27:5354.44
Dec-12 15:27:2154.31
Dec-12 15:26:5254.19
Dec-12 15:26:2454.06
Dec-12 15:26:0553.94
Dec-12 15:25:4253.81
Dec-12 15:25:2353.69
Dec-12 15:24:5953.56
Dec-12 15:24:4553.44
Dec-12 15:24:2153.31
Dec-12 15:24:0753.19
Dec-12 15:23:4853.06
Dec-12 15:23:2952.94
Dec-12 15:23:1952.81
Dec-12 15:23:0552.69
Dec-12 15:22:4652.56
Dec-12 15:22:3252.44
Dec-12 15:22:2252.31
Dec-12 15:22:0852.19
Dec-12 15:21:5452.06
Dec-12 15:21:3951.94
Dec-12 15:21:2751.81
Dec-12 15:21:1351.69
Dec-12 15:21:0351.56
Dec-12 15:20:4951.44
Dec-12 15:20:3551.31
Dec-12 15:20:2551.19
Dec-12 15:20:1551.06
Dec-12 15:20:0150.94
Dec-12 15:19:4750.81
Dec-12 15:19:3750.69
Dec-12 15:19:2750.56
Dec-12 15:19:1350.44
Dec-12 15:19:0350.31
Dec-12 15:18:4950.19
Dec-12 15:18:3950.06
Dec-12 15:18:2549.94
Dec-12 15:18:1549.81
Dec-12 15:18:0149.69
Dec-12 15:17:5149.56
Dec-12 15:17:3749.44
Dec-12 15:17:3249.31
Dec-12 15:17:1549.19
Dec-12 15:17:0249.06
Dec-12 15:16:4548.94
Dec-12 15:16:3148.81
Dec-12 15:16:2148.69
Dec-12 15:16:0748.56
Dec-12 15:15:4848.44
Dec-12 15:15:2448.25
Dec-12 15:14:5548.13
Dec-12 15:13:3248.00
Dec-12 15:13:1348.13
Dec-12 15:12:5848.25
Dec-12 15:12:4448.38
Dec-12 15:12:3448.50
Dec-12 15:12:2548.63
Dec-12 15:12:1548.75
Dec-12 15:12:0548.88
Dec-12 15:12:0049.00
Dec-12 15:11:5149.13
Dec-12 15:11:4649.25
Dec-12 15:11:4149.38
Dec-12 15:11:3149.50
Dec-12 15:11:2149.75
Dec-12 15:11:1649.88
Dec-12 15:11:1150.00
Dec-12 15:11:0650.13
Dec-12 15:11:0150.31
Dec-12 15:10:5650.44
Dec-12 15:10:5150.56
Dec-12 15:10:4650.69
Dec-12 15:10:4150.81
Dec-12 15:10:3650.94
Dec-12 15:10:3151.13
Dec-12 15:10:2651.25
Dec-12 15:10:2151.44
Dec-12 15:10:1651.56
Dec-12 15:10:1151.69
Dec-12 15:10:0651.88
Dec-12 15:10:0152.06
Dec-12 15:09:5652.19
Dec-12 15:09:5152.38
Dec-12 15:09:4652.50
Dec-12 15:09:4152.63
Dec-12 15:09:3552.81
Dec-12 15:09:3053.00
Dec-12 15:09:2553.13
Dec-12 15:09:2053.25
Dec-12 15:09:1553.44
Dec-12 15:09:1053.56
Dec-12 15:09:0553.75
Dec-12 15:08:5653.94
Dec-12 15:08:5154.19
Dec-12 15:08:4554.31
Dec-12 15:08:4054.44
Dec-12 15:08:3554.56
Dec-12 15:08:3054.69
Dec-12 15:08:2554.81
Dec-12 15:08:2054.94
Dec-12 15:08:1155.13
Dec-12 15:08:0155.31
Dec-12 15:07:5155.44
Dec-12 15:07:0555.63
Dec-12 15:06:5055.50
Dec-12 15:06:4155.38
Dec-12 15:06:3155.19
Dec-12 15:06:2155.06
Dec-12 15:06:1254.94
Dec-12 15:05:5754.75
Dec-12 15:05:5254.63
Dec-12 15:05:4354.44
Dec-12 15:05:3354.31
Dec-12 15:05:2454.19
Dec-12 15:05:1454.06
Dec-12 15:05:0953.94
Dec-12 15:04:5953.81
Dec-12 15:04:4953.69
Dec-12 15:04:4053.50
Dec-12 15:04:3053.38
Dec-12 15:04:2553.25
Dec-12 15:04:1553.13
Dec-12 15:04:0653.00
Dec-12 15:04:0152.88
Dec-12 15:03:5152.75
Dec-12 15:03:4152.63
Dec-12 15:03:3652.50
Dec-12 15:03:2752.38
Dec-12 15:03:2252.25
Dec-12 15:03:1252.13
Dec-12 15:03:0252.00
Dec-12 15:02:4851.81
Dec-12 15:02:4351.69
Dec-12 15:02:3351.56
Dec-12 15:02:2851.44
Dec-12 15:02:1951.31
Dec-12 15:02:0951.19
Dec-12 15:01:5951.06
Dec-12 15:01:5450.94
Dec-12 15:01:4550.81
Dec-12 15:01:3550.69
Dec-12 15:01:3050.56
Dec-12 15:01:2050.44
Dec-12 15:01:1150.31
Dec-12 15:01:0150.19
Dec-12 15:00:5150.06
Dec-12 15:00:4249.94
Dec-12 15:00:3249.81
Dec-12 15:00:2249.69
Dec-12 15:00:1349.56
Dec-12 14:59:5849.44
Dec-12 14:59:4449.25
Dec-12 14:59:3049.13
Dec-12 14:59:1549.00
Dec-12 14:58:5648.88
Dec-12 14:58:3348.75
Dec-12 14:57:4148.63
Dec-12 14:57:2348.75
Dec-12 14:57:0448.88
Dec-12 14:56:4949.00
Dec-12 14:56:4049.13
Dec-12 14:56:3049.25
Dec-12 14:56:2049.38
Dec-12 14:56:1149.56
Dec-12 14:56:0149.75
Dec-12 14:55:5649.88
Dec-12 14:55:4650.00
Dec-12 14:55:4150.13
Dec-12 14:55:3650.25
Dec-12 14:55:3150.38
Dec-12 14:55:2650.50
Dec-12 14:55:1750.69
Dec-12 14:55:1250.81
Dec-12 14:55:0751.00
Dec-12 14:55:0251.13
Dec-12 14:54:5651.25
Dec-12 14:54:5151.38
Dec-12 14:54:4251.63
Dec-12 14:54:3251.88
Dec-12 14:54:2752.06
Dec-12 14:54:2252.19
Dec-12 14:54:1752.31
Dec-12 14:54:1252.50
Dec-12 14:54:0752.63
Dec-12 14:54:0252.81
Dec-12 14:53:5752.94
Dec-12 14:53:5253.06
Dec-12 14:53:4753.19
Dec-12 14:53:4253.38
Dec-12 14:53:3753.50
Dec-12 14:53:3253.63
Dec-12 14:53:2653.81
Dec-12 14:53:2153.94
Dec-12 14:53:1654.06
Dec-12 14:53:1154.19
Dec-12 14:53:0654.38
Dec-12 14:53:0154.50
Dec-12 14:52:5654.63
Dec-12 14:52:5154.75
Dec-12 14:52:4654.88
Dec-12 14:52:4155.00
Dec-12 14:52:3155.19
Dec-12 14:52:2655.31
Dec-12 14:52:1755.44
Dec-12 14:52:1255.56
Dec-12 14:52:0255.69
Dec-12 14:51:1555.81
Dec-12 14:51:0555.69
Dec-12 14:50:5655.56
Dec-12 14:50:5155.44
Dec-12 14:50:4155.31
Dec-12 14:50:3655.19
Dec-12 14:50:2655.00
Dec-12 14:50:1754.88
Dec-12 14:50:1254.75
Dec-12 14:50:0754.63
Dec-12 14:49:5754.50
Dec-12 14:49:5254.38
Dec-12 14:49:4754.25
Dec-12 14:49:3754.13
Dec-12 14:49:3254.00
Dec-12 14:49:2753.88
Dec-12 14:49:1853.75
Dec-12 14:49:0853.56
Dec-12 14:48:5853.38
Dec-12 14:48:4953.19
Dec-12 14:48:3953.00
Dec-12 14:48:3452.88
Dec-12 14:48:2552.75
Dec-12 14:48:1552.56
Dec-12 14:48:0552.38
Dec-12 14:47:5552.19
Dec-12 14:47:4652.00
Dec-12 14:47:3651.88
Dec-12 14:47:2751.69
Dec-12 14:47:1751.50
Dec-12 14:47:0751.38
Dec-12 14:46:5851.19
Dec-12 14:46:4851.00
Dec-12 14:46:3850.88
Dec-12 14:46:2950.75
Dec-12 14:46:1950.63
Dec-12 14:46:0550.44
Dec-12 14:45:5550.31
Dec-12 14:45:4550.19
Dec-12 14:45:3150.06
Dec-12 14:45:2149.94
Dec-12 14:44:5849.81
Dec-12 14:44:0749.69
Dec-12 14:43:4349.81
Dec-12 14:43:2949.94
Dec-12 14:43:1450.06
Dec-12 14:43:0550.19
Dec-12 14:43:0050.31
Dec-12 14:42:5050.44
Dec-12 14:42:4050.56
Dec-12 14:42:3550.69
Dec-12 14:42:2650.81
Dec-12 14:42:2150.94
Dec-12 14:42:1151.13
Dec-12 14:42:0651.25
Dec-12 14:41:5651.44
Dec-12 14:41:4751.63
Dec-12 14:41:4251.75
Dec-12 14:41:3751.88
Dec-12 14:41:3252.00
Dec-12 14:41:2752.13
Dec-12 14:41:2252.25
Dec-12 14:41:1752.38
Dec-12 14:41:0752.56
Dec-12 14:41:0252.75
Dec-12 14:40:5252.94
Dec-12 14:40:4753.06
Dec-12 14:40:4253.19
Dec-12 14:40:3753.31
Dec-12 14:40:3253.44
Dec-12 14:40:2753.56
Dec-12 14:40:2253.69
Dec-12 14:40:1753.88
Dec-12 14:40:1254.00
Dec-12 14:40:0754.13
Dec-12 14:40:0254.25
Dec-12 14:39:5754.38
Dec-12 14:39:5254.50
Dec-12 14:39:4754.63
Dec-12 14:39:4254.75
Dec-12 14:39:3754.88
Dec-12 14:39:3255.00
Dec-12 14:39:2755.13
Dec-12 14:39:2255.25
Dec-12 14:39:1755.38
Dec-12 14:39:1255.50
Dec-12 14:39:0755.63
Dec-12 14:38:5755.81
Dec-12 14:38:5255.94
Dec-12 14:38:4756.06
Dec-12 14:38:3756.19
Dec-12 14:38:2856.38
Dec-12 14:38:1856.50
Dec-12 14:37:4556.63
Dec-12 14:37:2656.50
Dec-12 14:37:2156.38
Dec-12 14:37:1256.25
Dec-12 14:37:0756.13
Dec-12 14:36:5755.94
Dec-12 14:36:5255.81
Dec-12 14:36:4755.69
Dec-12 14:36:4255.56
Dec-12 14:36:3255.31
Dec-12 14:36:2755.19
Dec-12 14:36:2255.06
Dec-12 14:36:1754.94
Dec-12 14:36:1254.81
Dec-12 14:36:0754.69
Dec-12 14:36:0254.56
Dec-12 14:35:5354.38
Dec-12 14:35:4854.25
Dec-12 14:35:4354.13
Dec-12 14:35:3854.00
Dec-12 14:35:3353.88
Dec-12 14:35:2853.75
Dec-12 14:35:1853.56
Dec-12 14:35:1353.44
Dec-12 14:35:0853.25
Dec-12 14:35:0353.13
Dec-12 14:34:5353.00
Dec-12 14:34:4352.75
Dec-12 14:34:3452.56
Dec-12 14:34:2952.44
Dec-12 14:34:2452.31
Dec-12 14:34:1452.13
Dec-12 14:34:0952.00
Dec-12 14:33:5951.81
Dec-12 14:33:5051.63
Dec-12 14:33:4051.44
Dec-12 14:33:3551.31
Dec-12 14:33:3051.19
Dec-12 14:33:2051.06
Dec-12 14:33:1150.88
Dec-12 14:33:0150.75
Dec-12 14:32:5150.56
Dec-12 14:32:4250.44
Dec-12 14:32:2750.25
Dec-12 14:32:1850.13
Dec-12 14:32:0850.00
Dec-12 14:31:4949.88
Dec-12 14:31:3549.75
Dec-12 14:31:0249.63
Dec-12 14:30:2449.75
Dec-12 14:30:1049.88
Dec-12 14:29:5650.00
Dec-12 14:29:5150.13
Dec-12 14:29:4150.25
Dec-12 14:29:3150.38
Dec-12 14:29:2250.50
Dec-12 14:29:1750.63
Dec-12 14:29:0750.75
Dec-12 14:28:5750.94
Dec-12 14:28:4851.13
Dec-12 14:28:3851.31
Dec-12 14:28:2851.50
Dec-12 14:28:2351.63
Dec-12 14:28:1851.75
Dec-12 14:28:0951.94
Dec-12 14:27:5952.13
Dec-12 14:27:5452.25
Dec-12 14:27:4952.38
Dec-12 14:27:4452.50
Dec-12 14:27:3952.63
Dec-12 14:27:3452.75
Dec-12 14:27:2952.88
Dec-12 14:27:1953.06
Dec-12 14:27:1453.19
Dec-12 14:27:0953.31
Dec-12 14:27:0453.44
Dec-12 14:26:5953.56
Dec-12 14:26:5453.69
Dec-12 14:26:4953.81
Dec-12 14:26:4453.94
Dec-12 14:26:3954.06
Dec-12 14:26:3454.19
Dec-12 14:26:2954.31
Dec-12 14:26:2454.44
Dec-12 14:26:1954.56
Dec-12 14:26:0954.75
Dec-12 14:26:0454.88
Dec-12 14:25:5955.00
Dec-12 14:25:5455.13
Dec-12 14:25:4955.25
Dec-12 14:25:4455.38
Dec-12 14:25:3955.50
Dec-12 14:25:2955.63
Dec-12 14:25:2055.81
Dec-12 14:25:1555.94
Dec-12 14:25:0556.06
Dec-12 14:24:5156.19
Dec-12 14:24:1356.31
Dec-12 14:24:0456.19
Dec-12 14:23:5456.06
Dec-12 14:23:4555.94
Dec-12 14:23:4055.81
Dec-12 14:23:3555.69
Dec-12 14:23:2555.50
Dec-12 14:23:2055.31
Dec-12 14:23:1555.19
Dec-12 14:23:1055.06
Dec-12 14:23:0554.94
Dec-12 14:23:0054.81
Dec-12 14:22:5554.69
Dec-12 14:22:5054.56
Dec-12 14:22:4054.38
Dec-12 14:22:3554.25
Dec-12 14:22:3054.13
Dec-12 14:22:2554.00
Dec-12 14:22:2053.88
Dec-12 14:22:1553.75
Dec-12 14:22:1053.63
Dec-12 14:22:0553.50
Dec-12 14:22:0053.38
Dec-12 14:21:5053.19
Dec-12 14:21:4153.00
Dec-12 14:21:3652.88
Dec-12 14:21:3052.75
Dec-12 14:21:2552.63
Dec-12 14:21:1652.44
Dec-12 14:21:0652.25
Dec-12 14:21:0152.13
Dec-12 14:20:5652.00
Dec-12 14:20:4651.81
Dec-12 14:20:4151.69
Dec-12 14:20:3251.56
Dec-12 14:20:2751.44
Dec-12 14:20:2251.31
Dec-12 14:20:1251.19
Dec-12 14:20:0251.00
Dec-12 14:19:5350.88
Dec-12 14:19:3850.69
Dec-12 14:19:2950.56
Dec-12 14:19:1950.44
Dec-12 14:19:0050.31
Dec-12 14:18:4650.19
Dec-12 14:17:5550.06
Dec-12 14:17:3650.19
Dec-12 14:17:2150.31
Dec-12 14:17:1250.44
Dec-12 14:16:5850.56
Dec-12 14:16:4850.69
Dec-12 14:16:4350.81
Dec-12 14:16:3350.94
Dec-12 14:16:2451.13
Dec-12 14:16:1451.25
Dec-12 14:16:0451.44
Dec-12 14:15:5551.63
Dec-12 14:15:4551.81
Dec-12 14:15:4051.94
Dec-12 14:15:3552.06
Dec-12 14:15:2552.25
Dec-12 14:15:1552.44
Dec-12 14:15:0652.63
Dec-12 14:15:0152.75
Dec-12 14:14:5652.88
Dec-12 14:14:5153.00
Dec-12 14:14:4153.19
Dec-12 14:14:3653.31
Dec-12 14:14:2653.50
Dec-12 14:14:2153.63
Dec-12 14:14:1653.75
Dec-12 14:14:1153.88
Dec-12 14:14:0654.00
Dec-12 14:14:0154.13
Dec-12 14:13:5654.25
Dec-12 14:13:4754.44
Dec-12 14:13:4254.56
Dec-12 14:13:3754.69
Dec-12 14:13:3154.81
Dec-12 14:13:2654.94
Dec-12 14:13:1755.13
Dec-12 14:13:1255.25
Dec-12 14:13:0255.44
Dec-12 14:12:5755.56
Dec-12 14:12:4755.75
Dec-12 14:12:3855.94
Dec-12 14:12:2856.06
Dec-12 14:12:1456.25
Dec-12 14:11:3256.38
Dec-12 14:11:1756.25
Dec-12 14:11:1256.13
Dec-12 14:11:0356.00
Dec-12 14:10:5355.81
Dec-12 14:10:4855.63
Dec-12 14:10:4355.50
Dec-12 14:10:3855.38
Dec-12 14:10:3355.25
Dec-12 14:10:2855.06
Dec-12 14:10:2354.94
Dec-12 14:10:1854.81
Dec-12 14:10:1354.63
Dec-12 14:10:0854.50
Dec-12 14:10:0354.38
Dec-12 14:09:5854.25
Dec-12 14:09:5354.13
Dec-12 14:09:4854.00
Dec-12 14:09:4353.81
Dec-12 14:09:3353.63
Dec-12 14:09:2853.44
Dec-12 14:09:2353.31
Dec-12 14:09:1853.19
Dec-12 14:09:0853.00
Dec-12 14:08:5952.75
Dec-12 14:08:5452.63
Dec-12 14:08:4952.50
Dec-12 14:08:4352.38
Dec-12 14:08:3852.25
Dec-12 14:08:2952.06
Dec-12 14:08:2451.94
Dec-12 14:08:1951.81
Dec-12 14:08:1451.69
Dec-12 14:08:0951.56
Dec-12 14:07:5951.44
Dec-12 14:07:4951.25
Dec-12 14:07:4451.13
Dec-12 14:07:3551.00
Dec-12 14:07:3050.88
Dec-12 14:07:2050.75
Dec-12 14:07:1050.63
Dec-12 14:07:0550.50
Dec-12 14:06:5150.38
Dec-12 14:06:3750.25
Dec-12 14:05:3250.13
Dec-12 14:05:1350.25
Dec-12 14:04:5850.38
Dec-12 14:04:4950.50
Dec-12 14:04:3950.63
Dec-12 14:04:2950.75
Dec-12 14:04:2050.88
Dec-12 14:04:1051.06
Dec-12 14:04:0051.19
Dec-12 14:03:5151.38
Dec-12 14:03:4151.50
Dec-12 14:03:3151.69
Dec-12 14:03:2151.88
Dec-12 14:03:1252.06
Dec-12 14:03:0252.25
Dec-12 14:02:5752.38
Dec-12 14:02:4752.56
Dec-12 14:02:4252.69
Dec-12 14:02:3252.88
Dec-12 14:02:2353.06
Dec-12 14:02:1853.19
Dec-12 14:02:0853.38
Dec-12 14:02:0353.50
Dec-12 14:01:5853.63
Dec-12 14:01:4853.81
Dec-12 14:01:4353.94
Dec-12 14:01:3854.06
Dec-12 14:01:3354.19
Dec-12 14:01:2454.38
Dec-12 14:01:1854.50
Dec-12 14:01:1354.63
Dec-12 14:01:0854.75
Dec-12 14:00:5954.94
Dec-12 14:00:5455.06
Dec-12 14:00:4955.19
Dec-12 14:00:4455.31
Dec-12 14:00:3955.44
Dec-12 14:00:3455.56
Dec-12 14:00:2455.69
Dec-12 14:00:1455.88
Dec-12 14:00:0956.00
Dec-12 14:00:0056.13
Dec-12 13:59:5056.25
Dec-12 13:59:4556.38
Dec-12 13:58:5856.50
Dec-12 13:58:4856.38
Dec-12 13:58:3956.25
Dec-12 13:58:2956.06
Dec-12 13:58:2455.94
Dec-12 13:58:1955.81
Dec-12 13:58:1455.69
Dec-12 13:58:0955.56
Dec-12 13:58:0455.38
Dec-12 13:57:5955.25
Dec-12 13:57:5455.06
Dec-12 13:57:4954.94
Dec-12 13:57:4454.75
Dec-12 13:57:3954.63
Dec-12 13:57:3454.44
Dec-12 13:57:2954.31
Dec-12 13:57:2454.13
Dec-12 13:57:1954.00
Dec-12 13:57:1453.88
Dec-12 13:57:0953.69
Dec-12 13:57:0453.56
Dec-12 13:56:5953.44
Dec-12 13:56:5453.25
Dec-12 13:56:4953.13
Dec-12 13:56:4353.00
Dec-12 13:56:3952.88
Dec-12 13:56:3352.75
Dec-12 13:56:2852.63
Dec-12 13:56:2352.50
Dec-12 13:56:1852.31
Dec-12 13:56:0952.13
Dec-12 13:56:0452.00
Dec-12 13:55:5951.88
Dec-12 13:55:5451.75
Dec-12 13:55:4951.63
Dec-12 13:55:4451.50
Dec-12 13:55:3451.31
Dec-12 13:55:2951.19
Dec-12 13:55:2451.06
Dec-12 13:55:1950.94
Dec-12 13:55:0950.81
Dec-12 13:55:0450.69
Dec-12 13:54:5550.56
Dec-12 13:54:4550.38
Dec-12 13:54:3550.25
Dec-12 13:54:2650.13
Dec-12 13:54:1650.00
Dec-12 13:54:0249.88
Dec-12 13:53:0649.75
Dec-12 13:52:4249.88
Dec-12 13:52:3350.00
Dec-12 13:52:2350.13
Dec-12 13:52:1350.25
Dec-12 13:52:0450.38
Dec-12 13:51:5450.50
Dec-12 13:51:4950.63
Dec-12 13:51:3950.75
Dec-12 13:51:3050.88
Dec-12 13:51:2551.00
Dec-12 13:51:2051.13
Dec-12 13:51:1051.25
Dec-12 13:51:0551.38
Dec-12 13:50:5551.50
Dec-12 13:50:5051.63
Dec-12 13:50:4151.81
Dec-12 13:50:3152.00
Dec-12 13:50:2652.13
Dec-12 13:50:1652.31
Dec-12 13:50:1152.44
Dec-12 13:50:0252.63
Dec-12 13:49:5652.75
Dec-12 13:49:4752.94
Dec-12 13:49:4253.06
Dec-12 13:49:3753.19
Dec-12 13:49:2753.38
Dec-12 13:49:2253.50
Dec-12 13:49:1753.63
Dec-12 13:49:0853.81
Dec-12 13:49:0253.94
Dec-12 13:48:5754.06
Dec-12 13:48:5254.19
Dec-12 13:48:4354.38
Dec-12 13:48:3854.50
Dec-12 13:48:3354.63
Dec-12 13:48:2354.81
Dec-12 13:48:1455.00
Dec-12 13:48:0855.13
Dec-12 13:47:5955.31
Dec-12 13:47:4955.50
Dec-12 13:47:3955.63
Dec-12 13:47:3055.75
Dec-12 13:47:1655.88
Dec-12 13:46:5256.00
Dec-12 13:46:3355.88
Dec-12 13:46:2355.69
Dec-12 13:46:1455.56
Dec-12 13:46:0955.44
Dec-12 13:46:0455.31
Dec-12 13:45:5955.19
Dec-12 13:45:5455.06
Dec-12 13:45:4954.88
Dec-12 13:45:4454.69
Dec-12 13:45:3954.56
Dec-12 13:45:3454.44
Dec-12 13:45:2954.25
Dec-12 13:45:2454.13
Dec-12 13:45:1953.94
Dec-12 13:45:1353.81
Dec-12 13:45:0853.63
Dec-12 13:45:0353.50
Dec-12 13:44:5853.38
Dec-12 13:44:5353.19
Dec-12 13:44:4853.06
Dec-12 13:44:4352.94
Dec-12 13:44:3852.81
Dec-12 13:44:3352.69
Dec-12 13:44:2852.56
Dec-12 13:44:2352.44
Dec-12 13:44:1852.25
Dec-12 13:44:1352.13
Dec-12 13:44:0852.00
Dec-12 13:44:0351.88
Dec-12 13:43:5451.69
Dec-12 13:43:4951.56
Dec-12 13:43:4451.44
Dec-12 13:43:3951.31
Dec-12 13:43:2951.13
Dec-12 13:43:2451.00
Dec-12 13:43:1950.88
Dec-12 13:43:0950.75
Dec-12 13:43:0450.63
Dec-12 13:42:5450.50
Dec-12 13:42:4950.38
Dec-12 13:42:4050.25
Dec-12 13:42:3050.13
Dec-12 13:42:1650.00
Dec-12 13:42:0649.88
Dec-12 13:40:4749.75
Dec-12 13:40:2849.94
Dec-12 13:40:1950.06
Dec-12 13:40:0950.19
Dec-12 13:39:5550.31
Dec-12 13:39:5050.44
Dec-12 13:39:4050.56
Dec-12 13:39:3050.69
Dec-12 13:39:2150.81
Dec-12 13:39:1151.00
Dec-12 13:39:0651.13
Dec-12 13:38:5651.25
Dec-12 13:38:4751.38
Dec-12 13:38:3751.56
Dec-12 13:38:3251.69
Dec-12 13:38:2251.81
Dec-12 13:38:1751.94
Dec-12 13:38:0852.13
Dec-12 13:37:5852.31
Dec-12 13:37:4852.50
Dec-12 13:37:3952.69
Dec-12 13:37:2952.88
Dec-12 13:37:1953.06
Dec-12 13:37:1453.19
Dec-12 13:37:0553.38
Dec-12 13:37:0053.50
Dec-12 13:36:5053.69
Dec-12 13:36:4153.88
Dec-12 13:36:3654.00
Dec-12 13:36:3154.13
Dec-12 13:36:2154.31
Dec-12 13:36:1154.50
Dec-12 13:36:0654.63
Dec-12 13:36:0154.75
Dec-12 13:35:5654.88
Dec-12 13:35:4655.00
Dec-12 13:35:4155.13
Dec-12 13:35:3655.25
Dec-12 13:35:3155.38
Dec-12 13:35:2255.50
Dec-12 13:35:1255.63
Dec-12 13:35:0755.75
Dec-12 13:34:5755.88
Dec-12 13:34:0656.00
Dec-12 13:33:5655.88
Dec-12 13:33:4755.75
Dec-12 13:33:4255.63
Dec-12 13:33:3755.50
Dec-12 13:33:3255.38
Dec-12 13:33:2255.19
Dec-12 13:33:1755.00
Dec-12 13:33:1254.88
Dec-12 13:33:0754.69
Dec-12 13:33:0254.56
Dec-12 13:32:5754.38
Dec-12 13:32:5254.13
Dec-12 13:32:4453.94
Dec-12 13:32:3953.75
Dec-12 13:32:3453.63
Dec-12 13:32:2953.38
Dec-12 13:32:2153.19
Dec-12 13:32:1653.06
Dec-12 13:32:1152.94
Dec-12 13:32:0652.81
Dec-12 13:32:0152.63
Dec-12 13:31:5652.50
Dec-12 13:31:5152.38
Dec-12 13:31:4652.25
Dec-12 13:31:4152.13
Dec-12 13:31:3652.00
Dec-12 13:31:3151.88
Dec-12 13:31:2651.75
Dec-12 13:31:2151.63
Dec-12 13:31:1551.50
Dec-12 13:31:1051.38
Dec-12 13:31:0551.25
Dec-12 13:31:0051.13
Dec-12 13:30:5551.00
Dec-12 13:30:5050.88
Dec-12 13:30:4150.75
Dec-12 13:30:3650.63
Dec-12 13:30:2650.50
Dec-12 13:30:2150.38
Dec-12 13:30:0750.19
Dec-12 13:29:5750.06
Dec-12 13:29:4749.94
Dec-12 13:29:3349.81
Dec-12 13:28:3349.69
Dec-12 13:28:1449.81
Dec-12 13:27:5949.94
Dec-12 13:27:5050.06
Dec-12 13:27:3550.19
Dec-12 13:27:2650.31
Dec-12 13:27:2150.44
Dec-12 13:27:1150.56
Dec-12 13:27:0150.69
Dec-12 13:26:5250.81
Dec-12 13:26:4250.94
Dec-12 13:26:3251.13
Dec-12 13:26:2351.25
Dec-12 13:26:1851.38
Dec-12 13:26:0851.50
Dec-12 13:26:0351.63
Dec-12 13:25:5351.75
Dec-12 13:25:4351.94
Dec-12 13:25:3452.06
Dec-12 13:25:2952.19
Dec-12 13:25:1952.38
Dec-12 13:25:0952.56
Dec-12 13:25:0452.69
Dec-12 13:24:5452.88
Dec-12 13:24:4953.00
Dec-12 13:24:4053.13
Dec-12 13:24:3553.25
Dec-12 13:24:2553.44
Dec-12 13:24:1553.63
Dec-12 13:24:0653.81
Dec-12 13:24:0153.94
Dec-12 13:23:5154.13
Dec-12 13:23:4654.25
Dec-12 13:23:4154.38
Dec-12 13:23:3154.50
Dec-12 13:23:2254.69
Dec-12 13:23:1254.88
Dec-12 13:23:0255.06
Dec-12 13:22:5355.19
Dec-12 13:22:4855.31
Dec-12 13:22:3855.44
Dec-12 13:22:2455.56
Dec-12 13:21:5655.69
Dec-12 13:21:3755.56
Dec-12 13:21:2755.44
Dec-12 13:21:1755.25
Dec-12 13:21:0855.06
Dec-12 13:21:0354.88
Dec-12 13:20:5854.75
Dec-12 13:20:5354.63
Dec-12 13:20:4754.44
Dec-12 13:20:4254.31
Dec-12 13:20:3754.13
Dec-12 13:20:3253.94
Dec-12 13:20:2753.81
Dec-12 13:20:2253.63
Dec-12 13:20:1753.44
Dec-12 13:20:1253.25
Dec-12 13:20:0753.06
Dec-12 13:20:0252.94
Dec-12 13:19:5752.81
Dec-12 13:19:5252.63
Dec-12 13:19:4752.50
Dec-12 13:19:4252.38
Dec-12 13:19:3352.13
Dec-12 13:19:2851.94
Dec-12 13:19:2351.81
Dec-12 13:19:1751.69
Dec-12 13:19:1251.50
Dec-12 13:19:0751.38
Dec-12 13:18:5851.19
Dec-12 13:18:5351.06
Dec-12 13:18:4350.81
Dec-12 13:18:3850.69
Dec-12 13:18:3350.56
Dec-12 13:18:2450.38
Dec-12 13:18:1950.25
Dec-12 13:18:0950.13
Dec-12 13:17:5950.00
Dec-12 13:17:5049.81
Dec-12 13:17:4049.69
Dec-12 13:17:3049.56
Dec-12 13:17:1649.44
Dec-12 13:16:0649.31
Dec-12 13:15:5249.44
Dec-12 13:15:3849.56
Dec-12 13:15:2849.69
Dec-12 13:15:1849.81
Dec-12 13:15:0449.94
Dec-12 13:14:5450.06
Dec-12 13:14:4950.19
Dec-12 13:14:4450.31
Dec-12 13:14:3050.44
Dec-12 13:14:2050.56
Dec-12 13:14:1150.75
Dec-12 13:14:0150.88
Dec-12 13:13:5151.06
Dec-12 13:13:4151.19
Dec-12 13:13:3251.38
Dec-12 13:13:2251.56
Dec-12 13:13:1251.75
Dec-12 13:13:0351.88
Dec-12 13:12:5852.00
Dec-12 13:12:4852.19
Dec-12 13:12:4352.31
Dec-12 13:12:3352.50
Dec-12 13:12:2852.63
Dec-12 13:12:1952.75
Dec-12 13:12:1452.94
Dec-12 13:12:0453.06
Dec-12 13:11:5453.25
Dec-12 13:11:4953.38
Dec-12 13:11:4053.56
Dec-12 13:11:3053.75
Dec-12 13:11:2053.94
Dec-12 13:11:1554.06
Dec-12 13:11:1054.19
Dec-12 13:11:0054.31
Dec-12 13:10:5154.50
Dec-12 13:10:4154.63
Dec-12 13:10:3154.81
Dec-12 13:10:2254.94
Dec-12 13:10:1255.06
Dec-12 13:09:3055.19
Dec-12 13:09:1655.06
Dec-12 13:09:0654.94
Dec-12 13:09:0154.81
Dec-12 13:08:5154.63
Dec-12 13:08:4654.44
Dec-12 13:08:4154.31
Dec-12 13:08:3654.19
Dec-12 13:08:3154.06
Dec-12 13:08:2653.88
Dec-12 13:08:2153.69
Dec-12 13:08:1653.50
Dec-12 13:08:1153.38
Dec-12 13:08:0653.19
Dec-12 13:08:0153.00
Dec-12 13:07:5652.81
Dec-12 13:07:5152.69
Dec-12 13:07:4652.56
Dec-12 13:07:4152.38
Dec-12 13:07:3652.19
Dec-12 13:07:3152.06
Dec-12 13:07:2551.94
Dec-12 13:07:2051.75
Dec-12 13:07:1551.63
Dec-12 13:07:1051.50
Dec-12 13:07:0551.38
Dec-12 13:07:0051.25
Dec-12 13:06:5551.13
Dec-12 13:06:5050.94
Dec-12 13:06:4550.81
Dec-12 13:06:4050.69
Dec-12 13:06:3550.56
Dec-12 13:06:3050.44
Dec-12 13:06:2050.25
Dec-12 13:06:1150.06
Dec-12 13:06:0649.94
Dec-12 13:05:5649.81
Dec-12 13:05:5149.69
Dec-12 13:05:4149.50
Dec-12 13:05:3249.38
Dec-12 13:05:2749.25
Dec-12 13:05:1749.13
Dec-12 13:05:0049.00
Dec-12 13:03:5048.88
Dec-12 13:03:3649.00
Dec-12 13:03:2149.13
Dec-12 13:03:0749.25
Dec-12 13:02:5849.38
Dec-12 13:02:4849.50
Dec-12 13:02:3849.63
Dec-12 13:02:2949.75
Dec-12 13:02:1949.94
Dec-12 13:02:0550.13
Dec-12 13:01:5550.25
Dec-12 13:01:5050.38
Dec-12 13:01:4550.50
Dec-12 13:01:3350.63
Dec-12 13:01:2350.81
Dec-12 13:01:1850.94
Dec-12 13:01:0851.06
Dec-12 13:01:0351.19
Dec-12 13:00:5551.38
Dec-12 13:00:4551.50
Dec-12 13:00:3951.63
Dec-12 13:00:3451.75
Dec-12 13:00:2551.94
Dec-12 13:00:1552.13
Dec-12 13:00:0552.31
Dec-12 12:59:5652.50
Dec-12 12:59:4652.69
Dec-12 12:59:4152.81
Dec-12 12:59:3652.94
Dec-12 12:59:2653.13
Dec-12 12:59:1653.31
Dec-12 12:59:1153.44
Dec-12 12:59:0253.63
Dec-12 12:58:5253.81
Dec-12 12:58:4753.94
Dec-12 12:58:4254.06
Dec-12 12:58:3254.19
Dec-12 12:58:2754.31
Dec-12 12:58:1754.44
Dec-12 12:58:0854.56
Dec-12 12:57:5854.69
Dec-12 12:57:0754.81
Dec-12 12:56:5754.69
Dec-12 12:56:4754.56
Dec-12 12:56:3854.38
Dec-12 12:56:3354.25
Dec-12 12:56:2854.13
Dec-12 12:56:2353.94
Dec-12 12:56:1853.81
Dec-12 12:56:1353.63
Dec-12 12:56:0853.50
Dec-12 12:56:0353.31
Dec-12 12:55:5853.13
Dec-12 12:55:5353.00
Dec-12 12:55:4852.81
Dec-12 12:55:4352.63
Dec-12 12:55:3852.50
Dec-12 12:55:3252.31
Dec-12 12:55:2752.13
Dec-12 12:55:2252.00
Dec-12 12:55:1751.88
Dec-12 12:55:1251.69
Dec-12 12:55:0751.56
Dec-12 12:55:0251.38
Dec-12 12:54:5751.25
Dec-12 12:54:5251.06
Dec-12 12:54:4750.94
Dec-12 12:54:4250.81
Dec-12 12:54:3750.69
Dec-12 12:54:3250.56
Dec-12 12:54:2750.44
Dec-12 12:54:1750.31
Dec-12 12:54:1250.13
Dec-12 12:54:0750.00
Dec-12 12:54:0249.88
Dec-12 12:53:5749.75
Dec-12 12:53:5249.63
Dec-12 12:53:4749.50
Dec-12 12:53:3749.38
Dec-12 12:53:3249.25
Dec-12 12:53:2249.13
Dec-12 12:53:1348.94
Dec-12 12:53:0348.81
Dec-12 12:52:4948.69
Dec-12 12:52:3048.56
Dec-12 12:52:0648.44
Dec-12 12:51:3348.56
Dec-12 12:51:1648.69
Dec-12 12:51:0248.81
Dec-12 12:50:4748.94
Dec-12 12:50:4249.06
Dec-12 12:50:2849.19
Dec-12 12:50:1449.38
Dec-12 12:50:0449.56
Dec-12 12:49:5449.69
Dec-12 12:49:4549.81
Dec-12 12:49:4049.94
Dec-12 12:49:3050.06
Dec-12 12:49:2550.19
Dec-12 12:49:1550.31
Dec-12 12:49:0650.44
Dec-12 12:48:5650.63
Dec-12 12:48:4650.81
Dec-12 12:48:3751.00
Dec-12 12:48:2751.19
Dec-12 12:48:2251.31
Dec-12 12:48:1251.50
Dec-12 12:48:0751.63
Dec-12 12:47:5851.75
Dec-12 12:47:5251.88
Dec-12 12:47:4752.00
Dec-12 12:47:3852.19
Dec-12 12:47:3352.31
Dec-12 12:47:2352.50
Dec-12 12:47:1852.63
Dec-12 12:47:1352.75
Dec-12 12:47:0852.88
Dec-12 12:47:0353.00
Dec-12 12:46:5353.13
Dec-12 12:46:4853.25
Dec-12 12:46:3953.44
Dec-12 12:46:3453.56
Dec-12 12:46:2453.75
Dec-12 12:46:1453.94
Dec-12 12:46:0954.06
Dec-12 12:46:0054.19
Dec-12 12:45:5454.31
Dec-12 12:45:4554.50
Dec-12 12:45:3554.63
Dec-12 12:45:2154.75
Dec-12 12:44:3954.88
Dec-12 12:44:3454.75
Dec-12 12:44:2454.63
Dec-12 12:44:1554.50
Dec-12 12:44:1054.38
Dec-12 12:44:0554.25
Dec-12 12:44:0054.13
Dec-12 12:43:5554.00
Dec-12 12:43:5053.81
Dec-12 12:43:4553.69
Dec-12 12:43:3953.50
Dec-12 12:43:3453.31
Dec-12 12:43:2953.13
Dec-12 12:43:2452.94
Dec-12 12:43:1952.75
Dec-12 12:43:1452.63
Dec-12 12:43:0952.44
Dec-12 12:43:0452.25
Dec-12 12:42:5952.13
Dec-12 12:42:5451.94
Dec-12 12:42:4951.81
Dec-12 12:42:4451.63
Dec-12 12:42:3951.44
Dec-12 12:42:3451.31
Dec-12 12:42:2951.19
Dec-12 12:42:2451.06
Dec-12 12:42:1950.88
Dec-12 12:42:0950.69
Dec-12 12:42:0450.50
Dec-12 12:41:5550.25
Dec-12 12:41:5050.06
Dec-12 12:41:4549.94
Dec-12 12:41:4049.81
Dec-12 12:41:3549.69
Dec-12 12:41:3049.56
Dec-12 12:41:2449.44
Dec-12 12:41:1549.25
Dec-12 12:41:1049.13
Dec-12 12:41:0048.94
Dec-12 12:40:5548.81
Dec-12 12:40:5048.69
Dec-12 12:40:4048.56
Dec-12 12:40:3548.44
Dec-12 12:40:2648.31
Dec-12 12:40:1648.19
Dec-12 12:40:0248.06
Dec-12 12:39:4747.94
Dec-12 12:38:5647.81
Dec-12 12:38:4047.94
Dec-12 12:38:2348.06
Dec-12 12:38:0848.19
Dec-12 12:38:0348.31
Dec-12 12:37:5148.44
Dec-12 12:37:4348.56
Dec-12 12:37:3348.69
Dec-12 12:37:2048.88
Dec-12 12:37:1149.00
Dec-12 12:37:0649.13
Dec-12 12:36:5649.25
Dec-12 12:36:4649.38
Dec-12 12:36:3749.50
Dec-12 12:36:3249.63
Dec-12 12:36:2249.81
Dec-12 12:36:1249.94
Dec-12 12:36:0350.13
Dec-12 12:35:5850.25
Dec-12 12:35:5350.44
Dec-12 12:35:4350.56
Dec-12 12:35:3850.69
Dec-12 12:35:2550.88
Dec-12 12:35:2051.00
Dec-12 12:35:1551.13
Dec-12 12:35:0751.25
Dec-12 12:35:0251.38
Dec-12 12:34:5351.56
Dec-12 12:34:4351.75
Dec-12 12:34:3851.88
Dec-12 12:34:3352.00
Dec-12 12:34:2852.13
Dec-12 12:34:1852.31
Dec-12 12:34:1352.44
Dec-12 12:34:0352.63
Dec-12 12:33:5852.75
Dec-12 12:33:5352.88
Dec-12 12:33:4353.06
Dec-12 12:33:3853.19
Dec-12 12:33:3053.31
Dec-12 12:33:2153.50
Dec-12 12:33:1653.63
Dec-12 12:33:0653.81
Dec-12 12:32:5653.94
Dec-12 12:32:4654.13
Dec-12 12:32:3454.25
Dec-12 12:31:5654.38
Dec-12 12:31:4254.25
Dec-12 12:31:3254.13
Dec-12 12:31:2353.94
Dec-12 12:31:1853.81
Dec-12 12:31:1253.63
Dec-12 12:31:0753.50
Dec-12 12:31:0253.38
Dec-12 12:30:5753.19
Dec-12 12:30:5253.06
Dec-12 12:30:4752.88
Dec-12 12:30:4252.69
Dec-12 12:30:3752.56
Dec-12 12:30:3252.25
Dec-12 12:30:2452.00
Dec-12 12:30:1951.88
Dec-12 12:30:1451.63
Dec-12 12:30:0651.44
Dec-12 12:30:0151.31
Dec-12 12:29:5651.00
Dec-12 12:29:4850.88
Dec-12 12:29:4350.75
Dec-12 12:29:3850.56
Dec-12 12:29:3050.38
Dec-12 12:29:2550.13
Dec-12 12:29:1750.00
Dec-12 12:29:1249.81
Dec-12 12:29:0749.63
Dec-12 12:29:0049.50
Dec-12 12:28:5549.31
Dec-12 12:28:4749.13
Dec-12 12:28:4248.94
Dec-12 12:28:3048.75
Dec-12 12:28:2548.56
Dec-12 12:28:1548.38
Dec-12 12:28:0548.19
Dec-12 12:28:0048.06
Dec-12 12:27:5147.88
Dec-12 12:27:4147.69
Dec-12 12:27:3647.56
Dec-12 12:27:2347.44
Dec-12 12:27:0547.25
Dec-12 12:26:5947.13
Dec-12 12:26:4247.00
Dec-12 12:26:0546.88
Dec-12 12:25:4147.00
Dec-12 12:25:2247.13
Dec-12 12:25:1747.25
Dec-12 12:25:0547.38
Dec-12 12:24:4847.50
Dec-12 12:24:3847.69
Dec-12 12:24:2847.81
Dec-12 12:24:2347.94
Dec-12 12:24:1148.06
Dec-12 12:24:0648.19
Dec-12 12:18:2452.38
Dec-12 12:18:0851.88
Dec-12 12:18:0351.69
Dec-12 12:17:5851.56
Dec-12 12:17:5351.25
Dec-12 12:17:4551.06
Dec-12 12:17:4050.81
Dec-12 12:17:3250.63
Dec-12 12:17:2750.50
Dec-12 12:17:2250.25
Dec-12 12:17:1550.13
Dec-12 12:17:1049.88
Dec-12 12:17:0249.69
Dec-12 12:16:5749.56
Dec-12 12:16:5249.31
Dec-12 12:16:4449.19
Dec-12 12:16:3849.00
Dec-12 12:16:3348.88
Dec-12 12:16:2848.75
Dec-12 12:16:2348.56
Dec-12 12:16:1448.38
Dec-12 12:16:0948.19
Dec-12 12:16:0448.06
Dec-12 12:15:5847.94
Dec-12 12:15:5347.81
Dec-12 12:15:4847.69
Dec-12 12:15:4347.56
Dec-12 12:15:3847.44
Dec-12 12:15:3047.31
Dec-12 12:15:2547.19
Dec-12 12:15:1547.00
Dec-12 12:15:1046.88
Dec-12 12:15:0146.75
Dec-12 12:14:5146.56
Dec-12 12:14:4146.44
Dec-12 12:14:3146.31
Dec-12 12:14:1746.19
Dec-12 12:14:0346.06
Dec-12 12:13:4445.94
Dec-12 12:13:0346.06
Dec-12 12:12:4446.19
Dec-12 12:12:3446.31
Dec-12 12:12:2546.44
Dec-12 12:12:2046.56
Dec-12 12:12:0746.69
Dec-12 12:11:5946.81
Dec-12 12:11:5046.94
Dec-12 12:11:4047.06
Dec-12 12:11:3547.19
Dec-12 12:11:2547.31
Dec-12 12:11:2047.44
Dec-12 12:11:1247.56
Dec-12 12:11:0347.69
Dec-12 12:10:5347.88
Dec-12 12:10:4348.06
Dec-12 12:10:3348.25
Dec-12 12:10:2448.44
Dec-12 12:10:1948.56
Dec-12 12:10:1448.69
Dec-12 12:10:0148.88
Dec-12 12:09:5649.06
Dec-12 12:09:4849.19
Dec-12 12:09:3849.38
Dec-12 12:09:3349.50
Dec-12 12:09:2849.63
Dec-12 12:09:1849.81
Dec-12 12:09:1350.00
Dec-12 12:09:0150.19
Dec-12 12:08:5650.38
Dec-12 12:08:4850.50
Dec-12 12:08:4350.63
Dec-12 12:08:3850.81
Dec-12 12:08:2550.94
Dec-12 12:08:2051.06
Dec-12 12:08:1551.19
Dec-12 12:08:0651.38
Dec-12 12:07:5651.56
Dec-12 12:07:5151.69
Dec-12 12:07:4151.81
Dec-12 12:07:3651.94
Dec-12 12:06:4252.06
Dec-12 12:06:3351.94
Dec-12 12:06:2351.81
Dec-12 12:06:1851.69
Dec-12 12:06:1351.50
Dec-12 12:06:0551.38
Dec-12 12:06:0051.25
Dec-12 12:05:5551.00
Dec-12 12:05:4750.81
Dec-12 12:05:4250.69
Dec-12 12:05:3750.38
Dec-12 12:05:2950.19
Dec-12 12:05:2450.00
Dec-12 12:05:1949.81
Dec-12 12:05:1149.63
Dec-12 12:05:0649.38
Dec-12 12:04:5949.19
Dec-12 12:04:5449.06
Dec-12 12:04:4948.81
Dec-12 12:04:4148.69
Dec-12 12:04:3648.50
Dec-12 12:04:3148.31
Dec-12 12:04:2348.13
Dec-12 12:04:1848.00
Dec-12 12:04:1347.81
Dec-12 12:04:0547.69
Dec-12 12:04:0047.50
Dec-12 12:03:5547.25
Dec-12 12:03:4747.13
Dec-12 12:03:4247.00
Dec-12 12:03:3746.88
Dec-12 12:03:3246.69
Dec-12 12:03:2746.56
Dec-12 12:03:1746.38
Dec-12 12:03:0746.13
Dec-12 12:03:0246.00
Dec-12 12:02:5745.88
Dec-12 12:02:5245.75
Dec-12 12:02:4745.63
Dec-12 12:02:4245.50
Dec-12 12:02:3445.38
Dec-12 12:02:2945.25
Dec-12 12:02:1745.06
Dec-12 12:02:1244.94
Dec-12 12:02:0744.81
Dec-12 12:01:5844.69
Dec-12 12:01:4444.56
Dec-12 12:01:3044.44
Dec-12 12:01:2044.31
Dec-12 12:00:2844.19
Dec-12 12:00:1244.31
Dec-12 11:59:5944.44
Dec-12 11:59:4744.56
Dec-12 11:59:4244.69
Dec-12 11:59:2944.81
Dec-12 11:59:1945.00
Dec-12 11:59:0945.19
Dec-12 11:59:0445.38
Dec-12 11:58:5645.50
Dec-12 11:58:5145.63
Dec-12 11:58:4045.81
Dec-12 11:58:3545.94
Dec-12 11:58:2946.13
Dec-12 11:58:2446.31
Dec-12 11:58:1646.44
Dec-12 11:58:1146.63
Dec-12 11:58:0346.81
Dec-12 11:57:5846.94
Dec-12 11:57:5347.13
Dec-12 11:57:4547.31
Dec-12 11:57:4047.44
Dec-12 11:57:3547.69
Dec-12 11:57:2747.81
Dec-12 11:57:2248.00
Dec-12 11:57:1748.19
Dec-12 11:57:0948.31
Dec-12 11:57:0448.63
Dec-12 11:56:5648.81
Dec-12 11:56:5148.94
Dec-12 11:56:4649.19
Dec-12 11:56:3849.38
Dec-12 11:56:3349.50
Dec-12 11:56:2849.81
Dec-12 11:56:2049.94
Dec-12 11:56:1550.06
Dec-12 11:56:1050.25
Dec-12 11:56:0550.38
Dec-12 11:56:0050.50
Dec-12 11:55:5550.69
Dec-12 11:55:4250.88
Dec-12 11:55:3351.06
Dec-12 11:55:2351.19
Dec-12 11:54:5951.31
Dec-12 11:54:4551.19
Dec-12 11:54:3551.06
Dec-12 11:54:3050.94
Dec-12 11:54:2550.81
Dec-12 11:54:2050.69
Dec-12 11:54:1550.56
Dec-12 11:54:1050.38
Dec-12 11:54:0250.25
Dec-12 11:53:5750.06
Dec-12 11:53:5249.88
Dec-12 11:53:4449.75
Dec-12 11:53:3949.63
Dec-12 11:53:3249.50
Dec-12 11:53:2649.31
Dec-12 11:53:1949.19
Dec-12 11:53:1449.06
Dec-12 11:53:0948.94
Dec-12 11:52:5648.69
Dec-12 11:52:5148.56
Dec-12 11:52:4648.44
Dec-12 11:52:3648.25
Dec-12 11:52:3148.06
Dec-12 11:52:1947.88
Dec-12 11:52:1447.75
Dec-12 11:52:0947.63
Dec-12 11:52:0447.50
Dec-12 11:51:5847.38
Dec-12 11:51:4947.19
Dec-12 11:51:4447.06
Dec-12 11:51:3946.88
Dec-12 11:51:3146.75
Dec-12 11:51:2546.63
Dec-12 11:51:1646.44
Dec-12 11:51:0646.25
Dec-12 11:51:0146.13
Dec-12 11:50:5646.00
Dec-12 11:50:5145.88
Dec-12 11:50:4145.69
Dec-12 11:50:3645.56
Dec-12 11:50:3145.44
Dec-12 11:50:2645.31
Dec-12 11:50:1345.06
Dec-12 11:50:0844.88
Dec-12 11:49:5644.69
Dec-12 11:49:5144.56
Dec-12 11:49:4644.44
Dec-12 11:49:4144.31
Dec-12 11:49:3144.13
Dec-12 11:49:2644.00
Dec-12 11:49:2143.81
Dec-12 11:49:0843.63
Dec-12 11:49:0343.50
Dec-12 11:48:5843.38
Dec-12 11:48:4843.19
Dec-12 11:48:3843.00
Dec-12 11:48:3342.88
Dec-12 11:48:2442.69
Dec-12 11:48:1942.56
Dec-12 11:48:1442.44
Dec-12 11:48:0642.31
Dec-12 11:48:0142.19
Dec-12 11:47:5642.06
Dec-12 11:47:4341.88
Dec-12 11:47:3841.75
Dec-12 11:47:3341.63
Dec-12 11:47:2341.50
Dec-12 11:47:1841.31
Dec-12 11:47:1141.19
Dec-12 11:47:0141.06
Dec-12 11:46:5140.88
Dec-12 11:46:4140.75
Dec-12 11:46:3240.56
Dec-12 11:46:2740.44
Dec-12 11:46:1740.31
Dec-12 11:46:1240.19
Dec-12 11:46:0740.06
Dec-12 11:45:5439.94
Dec-12 11:45:4939.81
Dec-12 11:45:3939.69
Dec-12 11:45:3439.56
Dec-12 11:45:2039.44
Dec-12 11:45:1539.31
Dec-12 11:45:0239.19
Dec-12 11:44:5239.06
Dec-12 11:44:4338.94
Dec-12 11:44:3338.81
Dec-12 11:44:2338.69
Dec-12 11:44:1438.56
Dec-12 11:43:5938.44
Dec-12 11:43:4538.31
Dec-12 11:43:3538.19
Dec-12 11:43:0438.00
Dec-12 11:42:3537.88
Dec-12 11:40:4837.75
Dec-12 11:40:0237.88
Dec-12 11:39:1538.00
Dec-12 11:38:4238.13
Dec-12 11:38:0638.25
Dec-12 11:37:3038.38
Dec-12 11:36:5538.50
Dec-12 11:36:2438.63
Dec-12 11:35:2938.75
Dec-12 11:34:3838.88
Dec-12 11:30:2339.00
Dec-12 11:29:2238.88
Dec-12 11:28:3338.75
Dec-12 11:27:5538.63
Dec-12 11:27:2738.50
Dec-12 11:27:0838.38
Dec-12 11:26:4438.25
Dec-12 11:26:3038.13
Dec-12 11:26:1538.00
Dec-12 11:25:5637.88
Dec-12 11:25:4237.75
Dec-12 11:25:3237.63
Dec-12 11:25:1837.50
Dec-12 11:25:0337.38
Dec-12 11:24:4637.25
Dec-12 11:24:3237.13
Dec-12 11:24:1837.00
Dec-12 11:23:5936.88
Dec-12 11:23:4436.75
Dec-12 11:23:1836.63
Dec-12 11:23:0436.50
Dec-12 11:22:3236.38
Dec-12 11:21:5736.25
Dec-12 11:21:1936.13
Dec-12 11:20:3236.00
Dec-12 11:20:0435.88
Dec-12 11:19:2735.75
Dec-12 11:18:5635.63
Dec-12 11:18:3735.50
Dec-12 11:18:0935.38
Dec-12 11:17:5535.25
Dec-12 11:17:3835.13
Dec-12 11:17:1935.00
Dec-12 11:17:0434.88
Dec-12 11:16:4534.75
Dec-12 11:16:3634.63
Dec-12 11:16:1934.50
Dec-12 11:16:0434.38
Dec-12 11:15:5534.25
Dec-12 11:15:4234.13
Dec-12 11:15:2534.00
Dec-12 11:15:1133.88
Dec-12 11:14:5633.75
Dec-12 11:14:4733.63
Dec-12 11:14:3733.50
Dec-12 11:14:2033.38
Dec-12 11:14:1033.25
Dec-12 11:13:5633.13
Dec-12 11:13:4633.00
Dec-12 11:13:3632.88
Dec-12 11:13:2432.75
Dec-12 11:13:1132.63
Dec-12 11:12:5432.50
Dec-12 11:12:3532.38
Dec-12 11:12:3032.25
Dec-12 11:12:1132.13
Dec-12 11:11:5232.00
Dec-12 11:11:3831.88
Dec-12 11:11:2331.75
Dec-12 11:11:0431.63
Dec-12 11:10:4531.50
Dec-12 11:10:3131.38
Dec-12 11:10:1231.25
Dec-12 11:09:5331.13
Dec-12 11:09:3431.00
Dec-12 11:09:1530.88
Dec-12 11:08:5230.75
Dec-12 11:08:2330.63
Dec-12 11:08:0030.50
Dec-12 11:07:4130.38
Dec-12 11:07:0330.25
Dec-12 11:06:4030.13
Dec-12 11:06:0430.00
Dec-12 11:05:2729.88
Dec-12 11:04:4729.75
Dec-12 11:04:0929.63
Dec-12 11:03:2729.50
Dec-12 11:02:5429.38
Dec-12 11:02:1729.25
Dec-12 11:01:4829.13
Dec-12 11:01:2529.00
Dec-12 11:00:5728.88
Dec-12 11:00:3528.75
Dec-12 11:00:1628.63
Dec-12 10:59:5728.50
Dec-12 10:59:3128.38
Dec-12 10:59:1128.25
Dec-12 10:58:5228.13
Dec-12 10:58:1928.00
Dec-12 10:57:5627.88
Dec-12 10:57:2827.75
Dec-12 10:57:1327.63
Dec-12 10:56:4327.50
Dec-12 10:56:1027.38
Dec-12 10:55:4127.25
Dec-12 10:55:0827.13
Dec-12 10:54:4527.00
Dec-12 10:54:1726.88
Dec-12 10:53:4826.75
Dec-12 10:53:1326.63
Dec-12 10:52:4926.50
Dec-12 10:52:1326.38
Dec-12 10:51:3726.25
Dec-12 10:50:4326.13
Dec-12 10:49:5826.00
Dec-12 10:49:1225.88
Dec-12 10:48:1325.75
Dec-12 10:47:1725.63
Dec-12 10:46:2525.50
Dec-12 10:45:4825.38
Dec-12 10:45:1025.25
Dec-12 10:44:4425.13
Dec-12 10:44:1125.00
Dec-12 10:43:3024.88
Dec-12 10:42:5724.75
Dec-12 10:42:2924.63
Dec-12 10:41:5824.50
Dec-12 10:41:0824.38
Dec-12 10:40:3124.25
Dec-12 10:39:5824.13
Dec-12 10:39:1824.00
Dec-12 10:38:4023.88
Dec-12 10:38:0723.75
Dec-12 10:37:3523.63
Dec-12 10:37:1123.50
Dec-12 10:36:4323.38
Dec-12 10:36:1923.25
Dec-12 10:35:5123.13
Dec-12 10:35:2723.00
Dec-12 10:35:0322.88
Dec-12 10:34:4522.75
Dec-12 10:34:2122.63
Dec-12 10:34:0222.50
Dec-12 10:33:3122.38
Dec-12 10:33:0322.25
Dec-12 10:32:3422.13
Dec-12 10:32:1522.00
Dec-12 10:31:4321.88
Dec-12 10:31:2421.75
Dec-12 10:30:5521.63
Dec-12 10:30:3721.50
Dec-12 10:30:0121.38
Dec-12 10:29:4221.25
Dec-12 10:29:1121.13
Dec-12 10:28:4321.00
Dec-12 10:28:2420.88
Dec-12 10:27:4320.75
Dec-12 10:27:2020.63
Dec-12 10:26:5520.50
Dec-12 10:26:2220.38
Dec-12 10:25:5420.25
Dec-12 10:25:2820.13
Dec-12 10:24:5920.00
Dec-12 10:24:2319.88
Dec-12 10:23:5519.75
Dec-12 10:23:1719.63
Dec-12 10:22:3219.50
Dec-12 10:21:4019.38
Dec-12 10:20:1819.25
Dec-12 10:18:5919.13
Dec-12 10:17:3019.00
Dec-12 10:16:0218.88
Dec-12 10:14:3318.75
Dec-12 10:13:2318.63
Dec-12 10:12:1718.50
Dec-12 10:10:4918.38
Dec-12 10:09:3918.25
Dec-12 10:08:4218.13
Dec-12 10:07:3718.00
Dec-12 10:06:3817.88
Dec-12 10:05:4217.75
Dec-12 10:03:4117.63
Dec-12 10:02:5417.50
Dec-12 10:01:3017.38
Dec-12 10:00:2917.25
Dec-12 09:59:1917.13
Dec-12 09:58:2817.00
Dec-12 09:57:4116.88
Dec-12 09:56:4316.75
Dec-12 09:56:0516.63
Dec-12 09:56:0216.63
Dec-12 09:54:5916.50
Dec-12 09:53:5816.38
Dec-12 09:52:5716.25
Dec-12 09:51:5216.13
Dec-12 09:51:1016.00
Dec-12 09:50:1415.88
Dec-12 09:49:3215.75
Dec-12 09:48:4515.63
Dec-12 09:47:4915.50
Dec-12 09:47:0715.38
Dec-12 09:46:2515.25
Dec-12 09:45:3815.13
Dec-12 09:44:4315.00
Dec-12 09:43:5214.88
Dec-12 09:43:0514.75
Dec-12 09:42:1414.63
Dec-12 09:41:4214.50
Dec-12 09:40:4314.38
Dec-12 09:40:1114.25
Dec-12 09:39:1914.13
Dec-12 09:38:4814.00
Dec-12 09:37:5413.88
Dec-12 09:37:1413.75
Dec-12 09:36:2713.63
Dec-12 09:35:4013.50
Dec-12 09:34:5413.38
Dec-12 09:33:5813.25
Dec-12 09:32:4713.13
Dec-12 09:32:1013.00
Dec-12 09:31:3212.88
Dec-12 09:30:4612.75
Dec-12 09:30:0312.63
Dec-12 09:29:2112.50
Dec-12 09:28:3212.38
Dec-12 09:27:2112.25
Dec-12 09:26:3412.13
Dec-12 09:25:2012.00
Dec-12 09:23:5811.88
Dec-12 09:22:5211.75
Dec-12 09:21:3311.63
Dec-12 09:20:3211.50
Dec-12 09:19:2911.38
Dec-12 09:18:1911.25
Dec-12 09:17:0611.13
Dec-12 09:16:0711.00
Dec-12 09:15:1110.88
Dec-12 09:14:1710.75
Dec-12 09:13:3010.63
Dec-12 09:12:4810.50
Dec-12 09:12:0110.38
Dec-12 09:11:2810.25
Dec-12 09:10:5510.13
Dec-12 09:10:2210.00
Dec-12 09:09:479.88
Dec-12 09:09:059.75
Dec-12 09:08:229.63
Dec-12 09:07:519.50
Dec-12 09:06:579.38
Dec-12 09:06:109.25
Dec-12 09:05:289.13
Dec-12 09:04:429.00
Dec-12 09:04:098.88
Dec-12 09:03:238.75
Dec-12 09:02:468.63
Dec-12 09:02:088.50
Dec-12 09:01:268.38
Dec-12 09:00:518.25
Dec-12 09:00:108.13
Dec-12 08:59:278.00
Dec-12 08:58:367.88
Dec-12 08:57:497.75
Dec-12 08:56:507.63
Dec-12 08:55:597.50
Dec-12 08:55:127.38
Dec-12 08:54:307.25
Dec-12 08:53:477.13
Dec-12 08:52:587.00
Dec-12 08:52:206.88
Dec-12 08:51:196.75
Dec-12 08:50:336.63
Dec-12 08:49:366.50
Dec-12 08:48:456.38
Dec-12 08:47:496.25
Dec-12 08:46:576.13
Dec-12 08:45:436.00
Dec-12 08:44:145.88
Dec-12 08:42:415.75
Dec-12 08:41:175.63
Dec-12 08:39:445.50
Dec-12 08:38:015.38
Dec-12 08:36:005.25
Dec-12 08:34:545.13
Dec-12 08:33:035.00
Dec-12 08:31:254.88
Dec-12 08:29:384.75
Dec-12 08:27:374.63
Dec-12 08:24:324.50
Dec-12 08:21:314.38
Dec-12 08:19:164.25
Dec-12 08:17:434.13
Dec-12 08:15:514.00
Dec-12 08:13:173.88
Dec-12 08:10:523.75
Dec-12 08:08:513.63
Dec-12 08:06:463.50
Dec-12 08:04:493.38
Dec-12 08:01:593.25
Dec-12 07:58:293.13
Dec-12 07:54:193.00
Dec-12 07:44:332.88
Dec-12 07:44:242.75
Dec-12 07:37:162.88
Dec-12 07:33:193.00
Dec-12 07:28:593.13
Dec-12 07:22:383.25
Dec-12 06:22:373.19
Dec-12 06:09:143.06
Dec-12 05:48:212.94
Dec-12 05:34:302.81
Dec-12 05:30:372.69
Dec-12 04:53:432.19
Dec-12 03:59:462.00
Dec-12 03:45:551.88
Dec-12 03:41:022.00
Dec-12 03:35:412.13
Dec-12 03:31:582.25
Dec-12 03:03:533.19
Dec-12 03:03:063.19
Dec-12 02:57:583.31
Dec-12 02:57:253.31
Dec-12 02:12:563.44
Dec-12 01:50:443.31
Dec-12 01:39:173.44
Dec-12 01:28:543.56
Dec-12 01:12:503.69
Dec-12 00:28:313.81
Dec-11 23:43:233.31
Dec-11 23:17:283.31
Dec-11 23:11:453.19
Dec-11 23:07:293.06
Dec-11 23:01:102.94
Dec-11 22:49:092.81
Dec-11 22:29:122.69
Dec-11 22:19:452.81
Dec-11 22:13:572.94
Dec-11 22:06:323.06
Dec-11 22:00:353.19
Dec-11 21:55:233.31
Dec-11 21:34:273.44
Dec-11 21:28:023.56
Dec-11 21:22:293.69
Dec-11 21:17:083.81
Dec-11 21:11:293.94
Dec-11 20:56:094.06
Dec-11 20:49:344.19
Dec-11 20:44:274.31
Dec-11 20:40:264.44
Dec-11 20:36:044.56
Dec-11 20:31:144.69
Dec-11 20:25:494.81
Dec-11 20:20:104.94
Dec-11 20:13:405.06
Dec-11 20:09:155.19
Dec-11 20:06:285.31
Dec-11 20:02:455.44
Dec-11 19:59:435.56
Dec-11 19:56:425.69
Dec-11 19:52:545.81
Dec-11 19:50:045.94
Dec-11 19:45:426.00
Dec-11 19:40:316.13
Dec-11 19:34:246.25
Dec-11 19:34:156.25
Dec-11 19:27:436.38
Dec-11 19:20:136.50
Dec-11 19:13:166.63
Dec-11 19:09:296.75
Dec-11 19:05:596.88
Dec-11 19:02:537.00
Dec-11 19:00:017.13
Dec-11 18:56:437.25
Dec-11 18:53:377.38
Dec-11 18:50:457.50
Dec-11 18:47:497.63
Dec-11 18:44:017.75
Dec-11 18:40:017.88
Dec-11 18:37:008.00
Dec-11 18:34:218.13
Dec-11 18:32:018.25
Dec-11 18:29:378.38
Dec-11 18:27:088.50
Dec-11 18:24:468.63
Dec-11 18:22:268.75
Dec-11 18:19:508.88
Dec-11 18:17:119.00
Dec-11 18:14:299.13
Dec-11 18:12:149.25
Dec-11 18:10:089.38
Dec-11 18:07:329.50
Dec-11 18:05:319.63
Dec-11 18:03:399.75
Dec-11 18:01:019.88
Dec-11 17:59:0010.00
Dec-11 17:57:0010.13
Dec-11 17:54:3510.25
Dec-11 17:52:3410.38
Dec-11 17:51:0110.50
Dec-11 17:49:1410.63
Dec-11 17:47:2210.75
Dec-11 17:45:4010.88
Dec-11 17:44:0211.00
Dec-11 17:42:3811.13
Dec-11 17:41:0711.25
Dec-11 17:39:2911.38
Dec-11 17:38:0011.50
Dec-11 17:36:4611.63
Dec-11 17:35:4211.75
Dec-11 17:34:2311.88
Dec-11 17:33:0812.00
Dec-11 17:31:5112.13
Dec-11 17:30:5012.25
Dec-11 17:29:5112.38
Dec-11 17:28:5012.50
Dec-11 17:27:4712.63
Dec-11 17:26:5512.75
Dec-11 17:25:4712.88
Dec-11 17:24:4813.00
Dec-11 17:23:5913.13
Dec-11 17:23:1113.25
Dec-11 17:22:1913.38
Dec-11 17:21:3013.50
Dec-11 17:20:3413.63
Dec-11 17:19:3713.75
Dec-11 17:18:5813.88
Dec-11 17:18:0314.00
Dec-11 17:17:1914.13
Dec-11 17:16:3114.25
Dec-11 17:15:5414.38
Dec-11 17:15:4914.38
Dec-11 17:14:5114.50
Dec-11 17:14:1214.63
Dec-11 17:13:2914.75
Dec-11 17:12:4014.88
Dec-11 17:12:1215.00
Dec-11 17:12:0815.00
Dec-11 17:11:1815.13
Dec-11 17:10:5515.25
Dec-11 17:10:3615.25
Dec-11 17:09:5315.38
Dec-11 17:09:0915.50
Dec-11 17:08:3215.63
Dec-11 17:07:5115.75
Dec-11 17:07:0715.88
Dec-11 17:06:2416.00
Dec-11 17:05:5016.13
Dec-11 17:05:1116.25
Dec-11 17:04:3316.38
Dec-11 17:03:5416.50
Dec-11 17:03:2016.63
Dec-11 17:02:5516.75
Dec-11 17:02:0316.88
Dec-11 17:01:2217.00
Dec-11 17:00:4317.13
Dec-11 17:00:0617.25
Dec-11 16:59:3817.38
Dec-11 16:59:0017.50
Dec-11 16:58:1517.63
Dec-11 16:57:4217.75
Dec-11 16:57:1417.88
Dec-11 16:56:3718.00
Dec-11 16:55:5918.13
Dec-11 16:55:3118.25
Dec-11 16:55:0718.38
Dec-11 16:54:2018.50
Dec-11 16:53:4218.63
Dec-11 16:53:2118.75
Dec-11 16:52:3418.88
Dec-11 16:52:0619.00
Dec-11 16:51:3319.13
Dec-11 16:51:0519.25
Dec-11 16:50:2719.38
Dec-11 16:49:5919.50
Dec-11 16:49:2819.63
Dec-11 16:48:5319.75
Dec-11 16:48:2919.88
Dec-11 16:47:5120.00
Dec-11 16:47:2120.13
Dec-11 16:46:5220.25
Dec-11 16:46:2120.38
Dec-11 16:45:5320.50
Dec-11 16:45:2520.63
Dec-11 16:44:5620.75
Dec-11 16:44:3320.88
Dec-11 16:44:0921.00
Dec-11 16:43:3821.13
Dec-11 16:43:0721.25
Dec-11 16:42:4421.38
Dec-11 16:42:1521.50
Dec-11 16:41:5621.63
Dec-11 16:41:2821.75
Dec-11 16:41:0421.88
Dec-11 16:40:5022.00
Dec-11 16:40:1922.13
Dec-11 16:40:0022.25
Dec-11 16:39:3222.38
Dec-11 16:39:1322.50
Dec-11 16:38:5122.63
Dec-11 16:38:3222.75
Dec-11 16:38:1022.88
Dec-11 16:37:4223.00
Dec-11 16:37:2823.13
Dec-11 16:37:0923.25
Dec-11 16:36:4523.38
Dec-11 16:36:3123.50
Dec-11 16:36:0923.63
Dec-11 16:35:5023.75
Dec-11 16:35:3123.88
Dec-11 16:35:0424.00
Dec-11 16:34:5024.13
Dec-11 16:34:2624.25
Dec-11 16:34:1224.38
Dec-11 16:33:4824.50
Dec-11 16:33:2924.63
Dec-11 16:33:2024.75
Dec-11 16:32:5624.88
Dec-11 16:32:3725.00
Dec-11 16:32:2325.13
Dec-11 16:31:5925.25
Dec-11 16:31:4925.38
Dec-11 16:31:3125.50
Dec-11 16:31:1225.63
Dec-11 16:30:5525.75
Dec-11 16:30:4025.88
Dec-11 16:30:2626.00
Dec-11 16:30:0226.13
Dec-11 16:29:5226.25
Dec-11 16:29:3426.38
Dec-11 16:29:1926.50
Dec-11 16:29:0026.63
Dec-11 16:28:4626.75
Dec-11 16:28:3226.88
Dec-11 16:28:1327.00
Dec-11 16:27:5927.13
Dec-11 16:27:4427.25
Dec-11 16:27:2527.38
Dec-11 16:27:1627.50
Dec-11 16:26:5727.63
Dec-11 16:26:4227.75
Dec-11 16:26:2827.88
Dec-11 16:26:1428.00
Dec-11 16:25:5528.13
Dec-11 16:25:4528.25
Dec-11 16:25:3128.38
Dec-11 16:25:1728.50
Dec-11 16:25:0228.63
Dec-11 16:24:4828.75
Dec-11 16:24:3428.88
Dec-11 16:24:1929.00
Dec-11 16:24:0529.13
Dec-11 16:23:5129.25
Dec-11 16:23:4129.38
Dec-11 16:23:2229.50
Dec-11 16:23:0829.63
Dec-11 16:22:5329.81
Dec-11 16:22:3929.94
Dec-11 16:22:2530.06
Dec-11 16:22:1530.19
Dec-11 16:21:5630.31
Dec-11 16:21:4230.50
Dec-11 16:21:2830.63
Dec-11 16:21:1330.75
Dec-11 16:21:0430.88
Dec-11 16:20:4931.00
Dec-11 16:20:3531.13
Dec-11 16:20:2131.31
Dec-11 16:20:1131.44
Dec-11 16:19:5731.56
Dec-11 16:19:4731.69
Dec-11 16:19:3331.81
Dec-11 16:19:1831.94
Dec-11 16:19:0432.13
Dec-11 16:18:5032.25
Dec-11 16:18:4032.38
Dec-11 16:18:3032.50
Dec-11 16:18:1632.63
Dec-11 16:18:0632.75
Dec-11 16:17:5732.88
Dec-11 16:17:4233.00
Dec-11 16:17:3333.13
Dec-11 16:17:2333.25
Dec-11 16:17:0933.38
Dec-11 16:16:5933.50
Dec-11 16:16:4933.63
Dec-11 16:16:4033.75
Dec-11 16:16:3033.88
Dec-11 16:16:2034.00
Dec-11 16:16:0634.13
Dec-11 16:15:5634.25
Dec-11 16:15:4734.38
Dec-11 16:15:3734.50
Dec-11 16:15:2334.69
Dec-11 16:15:1334.81
Dec-11 16:15:0334.94
Dec-11 16:14:4935.06
Dec-11 16:14:3535.25
Dec-11 16:14:2535.38
Dec-11 16:14:1535.50
Dec-11 16:14:0635.63
Dec-11 16:13:5235.81
Dec-11 16:13:3736.00
Dec-11 16:13:3236.13
Dec-11 16:13:2336.25
Dec-11 16:13:1336.38
Dec-11 16:13:0336.50
Dec-11 16:12:5336.63
Dec-11 16:12:4436.75
Dec-11 16:12:3436.88
Dec-11 16:12:2937.00
Dec-11 16:12:1937.13
Dec-11 16:12:1037.25
Dec-11 16:12:0037.38
Dec-11 16:11:5037.50
Dec-11 16:11:4537.63
Dec-11 16:11:3637.75
Dec-11 16:11:2637.88
Dec-11 16:11:2138.00
Dec-11 16:11:0838.13
Dec-11 16:10:5438.31
Dec-11 16:10:4938.44
Dec-11 16:10:4438.56
Dec-11 16:10:3238.69
Dec-11 16:10:2238.81
Dec-11 16:10:1738.94
Dec-11 16:10:0739.06
Dec-11 16:09:5839.19
Dec-11 16:09:4839.38
Dec-11 16:09:4339.50
Dec-11 16:09:3139.63
Dec-11 16:09:2639.75
Dec-11 16:09:1339.88
Dec-11 16:09:0840.00
Dec-11 16:09:0040.13
Dec-11 16:08:5540.25
Dec-11 16:08:4340.38
Dec-11 16:08:3840.50
Dec-11 16:08:2840.63
Dec-11 16:08:1840.75
Dec-11 16:08:1340.88
Dec-11 16:08:0141.00
Dec-11 16:07:5641.19
Dec-11 16:07:4341.31
Dec-11 16:07:3441.44
Dec-11 16:07:2941.56
Dec-11 16:07:1941.69
Dec-11 16:07:0941.81
Dec-11 16:06:5942.00
Dec-11 16:06:5042.13
Dec-11 16:06:4542.25
Dec-11 16:06:3542.38
Dec-11 16:06:3042.50
Dec-11 16:06:1742.63
Dec-11 16:06:1242.75
Dec-11 16:06:0042.88
Dec-11 16:05:5543.00
Dec-11 16:05:4243.13
Dec-11 16:05:3343.25
Dec-11 16:05:2843.38
Dec-11 16:05:1843.50
Dec-11 16:05:1043.63
Dec-11 16:05:0143.75
Dec-11 16:04:4443.94
Dec-11 16:04:3444.06
Dec-11 16:04:2944.19
Dec-11 16:04:1644.31
Dec-11 16:04:0644.44
Dec-11 16:03:5444.56
Dec-11 16:03:4444.69
Dec-11 16:03:3544.81
Dec-11 16:03:2544.94
Dec-11 16:03:1145.06
Dec-11 16:02:5645.19
Dec-11 16:02:4245.31
Dec-11 16:02:3245.44
Dec-11 16:02:1345.56
Dec-11 16:02:0245.69
Dec-11 16:01:4845.81
Dec-11 16:01:3545.94
Dec-11 16:01:1346.06
Dec-11 16:00:5446.19
Dec-11 16:00:3546.31
Dec-11 16:00:1846.44
Dec-11 15:59:5946.56
Dec-11 15:59:4046.69
Dec-11 15:59:2346.81
Dec-11 15:58:5446.94
Dec-11 15:58:4047.06
Dec-11 15:58:0547.19
Dec-11 15:57:4147.31
Dec-11 15:56:5447.44
Dec-11 15:56:1747.56
Dec-11 15:55:2147.69
Dec-11 15:52:5247.81
Dec-11 15:51:4247.69
Dec-11 15:50:3747.56
Dec-11 15:49:5747.44
Dec-11 15:49:1547.31
Dec-11 15:48:1447.19
Dec-11 15:46:5147.06
Dec-11 15:46:3246.94
Dec-11 15:46:2747.13
Dec-11 15:45:3547.00
Dec-11 15:42:2546.88
Dec-11 15:41:4347.00
Dec-11 15:41:2547.19
Dec-11 15:41:1147.06
Dec-11 15:40:5247.19
Dec-11 15:40:1947.31
Dec-11 15:40:0547.44
Dec-11 15:39:5247.56
Dec-11 15:39:3847.69
Dec-11 15:39:2847.81
Dec-11 15:39:1947.94
Dec-11 15:39:0448.06
Dec-11 15:38:5948.19
Dec-11 15:38:5048.31
Dec-11 15:38:4048.44
Dec-11 15:38:3548.56
Dec-11 15:38:3048.69
Dec-11 15:38:2248.81
Dec-11 15:38:1748.94
Dec-11 15:38:0949.06
Dec-11 15:38:0449.19
Dec-11 15:37:5949.31
Dec-11 15:37:5049.44
Dec-11 15:37:4149.63
Dec-11 15:37:3649.81
Dec-11 15:37:2650.00
Dec-11 15:37:1650.25
Dec-11 15:37:1150.44
Dec-11 15:37:0350.63
Dec-11 15:36:5350.81
Dec-11 15:36:4851.00
Dec-11 15:36:4351.13
Dec-11 15:36:3851.25
Dec-11 15:36:3351.38
Dec-11 15:36:2851.50
Dec-11 15:36:2351.63
Dec-11 15:36:1851.81
Dec-11 15:36:1351.94
Dec-11 15:36:0352.13
Dec-11 15:35:5852.31
Dec-11 15:35:5352.50
Dec-11 15:35:4552.63
Dec-11 15:35:4052.75
Dec-11 15:35:3552.94
Dec-11 15:35:2753.06
Dec-11 15:35:1853.25
Dec-11 15:35:1353.38
Dec-11 15:35:0853.50
Dec-11 15:34:5853.69
Dec-11 15:34:4553.88
Dec-11 15:34:4054.00
Dec-11 15:34:2854.13
Dec-11 15:33:3854.25
Dec-11 15:33:2454.13
Dec-11 15:33:0954.00
Dec-11 15:32:4753.88
Dec-11 15:32:3353.75
Dec-11 15:32:1953.63
Dec-11 15:32:0453.50
Dec-11 15:31:5053.38
Dec-11 15:31:3653.25
Dec-11 15:31:2653.13
Dec-11 15:31:1253.00
Dec-11 15:30:5752.88
Dec-11 15:30:4352.75
Dec-11 15:30:3352.56
Dec-11 15:30:2152.44
Dec-11 15:30:0952.31
Dec-11 15:29:5652.19
Dec-11 15:29:3952.00
Dec-11 15:29:2951.88
Dec-11 15:29:1951.75
Dec-11 15:29:0751.63
Dec-11 15:28:5751.50
Dec-11 15:28:4851.38
Dec-11 15:28:3851.25
Dec-11 15:28:2551.13
Dec-11 15:28:1651.00
Dec-11 15:28:0650.88
Dec-11 15:27:5650.75
Dec-11 15:27:4250.63
Dec-11 15:27:3750.50
Dec-11 15:27:2350.38
Dec-11 15:27:1350.25
Dec-11 15:26:5950.13
Dec-11 15:26:5450.00
Dec-11 15:26:3949.88
Dec-11 15:26:3049.75
Dec-11 15:26:2049.63
Dec-11 15:26:0349.50
Dec-11 15:25:4949.38
Dec-11 15:25:3249.25
Dec-11 15:25:1349.13
Dec-11 15:24:5449.00
Dec-11 15:23:2548.88
Dec-11 15:23:0249.00
Dec-11 15:22:4849.13
Dec-11 15:22:3849.25
Dec-11 15:22:2449.38
Dec-11 15:22:1949.50
Dec-11 15:22:0649.63
Dec-11 15:22:0149.75
Dec-11 15:21:5149.88
Dec-11 15:21:4150.00
Dec-11 15:21:3650.13
Dec-11 15:21:3150.25
Dec-11 15:21:2250.38
Dec-11 15:21:1750.50
Dec-11 15:21:1250.69
Dec-11 15:21:0050.81
Dec-11 15:20:5551.00
Dec-11 15:20:4751.13
Dec-11 15:20:4151.25
Dec-11 15:20:3651.38
Dec-11 15:20:2951.50
Dec-11 15:20:2451.69
Dec-11 15:20:1151.88
Dec-11 15:20:0652.00
Dec-11 15:20:0152.13
Dec-11 15:19:5352.31
Dec-11 15:19:4852.44
Dec-11 15:19:4352.56
Dec-11 15:19:3552.69
Dec-11 15:19:3052.81
Dec-11 15:19:2552.94
Dec-11 15:19:1753.13
Dec-11 15:19:1253.31
Dec-11 15:19:0453.44
Dec-11 15:18:5953.56
Dec-11 15:18:5453.69
Dec-11 15:18:4953.81
Dec-11 15:18:3654.00
Dec-11 15:18:2754.19
Dec-11 15:18:1754.38
Dec-11 15:18:0754.56
Dec-11 15:17:5854.69
Dec-11 15:17:4854.81
Dec-11 15:16:5654.94
Dec-11 15:16:4254.81
Dec-11 15:16:3754.69
Dec-11 15:16:2754.56
Dec-11 15:16:1854.44
Dec-11 15:16:1354.31
Dec-11 15:16:0354.19
Dec-11 15:15:5854.06
Dec-11 15:15:5353.94
Dec-11 15:15:4053.81
Dec-11 15:15:3553.69
Dec-11 15:15:2753.56
Dec-11 15:15:2253.44
Dec-11 15:15:1053.31
Dec-11 15:15:0553.19
Dec-11 15:14:5253.06
Dec-11 15:14:4752.94
Dec-11 15:14:3752.75
Dec-11 15:14:2852.63
Dec-11 15:14:1852.44
Dec-11 15:14:0852.31
Dec-11 15:14:0352.19
Dec-11 15:13:5852.06
Dec-11 15:13:5351.94
Dec-11 15:13:4151.81
Dec-11 15:13:2851.63
Dec-11 15:13:1851.44
Dec-11 15:13:0951.31
Dec-11 15:13:0451.19
Dec-11 15:12:5951.06
Dec-11 15:12:4650.94
Dec-11 15:12:3750.81
Dec-11 15:12:3250.69
Dec-11 15:12:2250.56
Dec-11 15:12:1250.44
Dec-11 15:12:0350.31
Dec-11 15:11:5350.19
Dec-11 15:11:4350.06
Dec-11 15:11:3349.94
Dec-11 15:11:2849.81
Dec-11 15:11:1649.69
Dec-11 15:10:5949.56
Dec-11 15:10:4249.44
Dec-11 15:10:2349.31
Dec-11 15:08:5949.19
Dec-11 15:08:4549.31
Dec-11 15:08:2849.44
Dec-11 15:08:1449.56
Dec-11 15:08:0949.69
Dec-11 15:07:5749.81
Dec-11 15:07:5249.94
Dec-11 15:07:3950.06
Dec-11 15:07:3450.19
Dec-11 15:07:2650.31
Dec-11 15:07:1650.44
Dec-11 15:07:0650.63
Dec-11 15:07:0150.75
Dec-11 15:06:5650.88
Dec-11 15:06:5151.00
Dec-11 15:06:3851.19
Dec-11 15:06:3351.38
Dec-11 15:06:2051.50
Dec-11 15:06:1551.63
Dec-11 15:06:0051.94
Dec-11 15:05:5552.06
Dec-11 15:05:5052.19
Dec-11 15:05:4152.38
Dec-11 15:05:3552.50
Dec-11 15:05:3052.63
Dec-11 15:05:2552.75
Dec-11 15:05:2052.94
Dec-11 15:05:0853.13
Dec-11 15:05:0353.31
Dec-11 15:04:5553.44
Dec-11 15:04:5053.56
Dec-11 15:04:4253.69
Dec-11 15:04:3253.88
Dec-11 15:04:2754.06
Dec-11 15:04:1554.25
Dec-11 15:04:1054.38
Dec-11 15:04:0454.50
Dec-11 15:03:5554.63
Dec-11 15:03:5054.75
Dec-11 15:03:4554.88
Dec-11 15:03:3055.00
Dec-11 15:03:2155.13
Dec-11 15:02:3955.25
Dec-11 15:02:2455.13
Dec-11 15:02:1955.00
Dec-11 15:02:0754.88
Dec-11 15:01:5754.69
Dec-11 15:01:5254.56
Dec-11 15:01:4254.44
Dec-11 15:01:3754.25
Dec-11 15:01:3054.13
Dec-11 15:01:2554.00
Dec-11 15:01:1253.81
Dec-11 15:01:0353.63
Dec-11 15:00:5853.50
Dec-11 15:00:4853.31
Dec-11 15:00:4353.19
Dec-11 15:00:3353.06
Dec-11 15:00:2852.94
Dec-11 15:00:1952.75
Dec-11 15:00:0952.56
Dec-11 14:59:5952.38
Dec-11 14:59:5052.19
Dec-11 14:59:4552.06
Dec-11 14:59:3951.94
Dec-11 14:59:3051.81
Dec-11 14:59:2551.69
Dec-11 14:59:2051.56
Dec-11 14:59:0751.38
Dec-11 14:59:0251.25
Dec-11 14:58:5451.06
Dec-11 14:58:4250.94
Dec-11 14:58:3750.81
Dec-11 14:58:2450.63
Dec-11 14:58:1250.44
Dec-11 14:58:0750.31
Dec-11 14:57:5450.19
Dec-11 14:57:4550.06
Dec-11 14:57:3549.94
Dec-11 14:57:2549.81
Dec-11 14:57:1149.69
Dec-11 14:56:5749.56
Dec-11 14:56:3849.44
Dec-11 14:55:4249.31
Dec-11 14:55:1849.44
Dec-11 14:55:0149.56
Dec-11 14:54:4849.69
Dec-11 14:54:3449.81
Dec-11 14:54:2449.94
Dec-11 14:54:1950.06
Dec-11 14:54:0950.19
Dec-11 14:53:5950.31
Dec-11 14:53:5450.44
Dec-11 14:53:4750.56
Dec-11 14:53:3750.69
Dec-11 14:53:3250.81
Dec-11 14:53:2250.94
Dec-11 14:53:1751.06
Dec-11 14:53:0551.25
Dec-11 14:52:5551.44
Dec-11 14:52:4551.63
Dec-11 14:52:4051.75
Dec-11 14:52:3551.88
Dec-11 14:52:2852.00
Dec-11 14:52:2352.13
Dec-11 14:52:1052.31
Dec-11 14:52:0552.50
Dec-11 14:51:5352.69
Dec-11 14:51:4352.88
Dec-11 14:51:3453.06
Dec-11 14:51:2853.25
Dec-11 14:51:2153.38
Dec-11 14:51:1153.56
Dec-11 14:51:0653.75
Dec-11 14:50:5753.88
Dec-11 14:50:5254.00
Dec-11 14:50:4454.13
Dec-11 14:50:3954.25
Dec-11 14:50:3054.38
Dec-11 14:50:2054.56
Dec-11 14:50:1054.69
Dec-11 14:50:0554.88
Dec-11 14:49:5355.00
Dec-11 14:49:3555.13
Dec-11 14:49:0755.25
Dec-11 14:48:5355.13
Dec-11 14:48:4055.00
Dec-11 14:48:2854.81
Dec-11 14:48:2354.69
Dec-11 14:48:1354.50
Dec-11 14:48:0854.38
Dec-11 14:48:0354.25
Dec-11 14:47:5754.13
Dec-11 14:47:4853.94
Dec-11 14:47:3853.69
Dec-11 14:47:3353.56
Dec-11 14:47:2853.44
Dec-11 14:47:1853.25
Dec-11 14:47:0853.00
Dec-11 14:47:0352.88
Dec-11 14:46:5852.75
Dec-11 14:46:5352.63
Dec-11 14:46:4552.50
Dec-11 14:46:4052.31
Dec-11 14:46:2852.13
Dec-11 14:46:1851.94
Dec-11 14:46:0851.75
Dec-11 14:46:0351.63
Dec-11 14:45:5851.50
Dec-11 14:45:5051.38
Dec-11 14:45:4551.19
Dec-11 14:45:3351.06
Dec-11 14:45:2850.88
Dec-11 14:45:1650.75
Dec-11 14:45:1150.63
Dec-11 14:45:0150.50
Dec-11 14:44:5150.31
Dec-11 14:44:4150.19
Dec-11 14:44:3250.06
Dec-11 14:44:2249.94
Dec-11 14:44:0849.75
Dec-11 14:43:5849.63
Dec-11 14:43:3949.50
Dec-11 14:42:1549.38
Dec-11 14:41:5849.50
Dec-11 14:41:4449.63
Dec-11 14:41:2749.81
Dec-11 14:41:1949.94
Dec-11 14:41:1450.06
Dec-11 14:41:0150.19
Dec-11 14:40:5150.31
Dec-11 14:40:4250.44
Dec-11 14:40:3250.63
Dec-11 14:40:2350.75
Dec-11 14:40:1350.94
Dec-11 14:40:0851.06
Dec-11 14:39:5851.25
Dec-11 14:39:4851.38
Dec-11 14:39:4351.50
Dec-11 14:39:3851.63
Dec-11 14:39:3151.75
Dec-11 14:39:2151.94
Dec-11 14:39:1152.13
Dec-11 14:39:0652.25
Dec-11 14:39:0152.38
Dec-11 14:38:5652.50
Dec-11 14:38:4352.69
Dec-11 14:38:3852.81
Dec-11 14:38:3352.94
Dec-11 14:38:2353.06
Dec-11 14:38:1853.19
Dec-11 14:38:1353.31
Dec-11 14:38:0453.50
Dec-11 14:37:5453.69
Dec-11 14:37:4953.81
Dec-11 14:37:3954.00
Dec-11 14:37:3054.19
Dec-11 14:37:2554.31
Dec-11 14:37:2054.44
Dec-11 14:37:0854.63
Dec-11 14:37:0354.75
Dec-11 14:36:5454.88
Dec-11 14:36:4555.00
Dec-11 14:36:3055.13
Dec-11 14:35:4455.25
Dec-11 14:35:3055.06
Dec-11 14:35:2454.94
Dec-11 14:35:1954.81
Dec-11 14:35:0754.69
Dec-11 14:35:0254.50
Dec-11 14:34:5454.38
Dec-11 14:34:4954.19
Dec-11 14:34:4154.00
Dec-11 14:34:3653.88
Dec-11 14:34:3153.75
Dec-11 14:34:2653.63
Dec-11 14:34:2153.50
Dec-11 14:34:1153.31
Dec-11 14:34:0653.13
Dec-11 14:34:0153.00
Dec-11 14:33:5352.88
Dec-11 14:33:4852.75
Dec-11 14:33:4352.56
Dec-11 14:33:3552.44
Dec-11 14:33:3052.31
Dec-11 14:33:2552.19
Dec-11 14:33:1752.06
Dec-11 14:33:1251.94
Dec-11 14:33:0351.75
Dec-11 14:32:5851.63
Dec-11 14:32:5251.50
Dec-11 14:32:4251.31
Dec-11 14:32:3351.13
Dec-11 14:32:2751.00
Dec-11 14:32:1850.81
Dec-11 14:32:1350.69
Dec-11 14:32:0050.50
Dec-11 14:31:5550.38
Dec-11 14:31:4850.25
Dec-11 14:31:3550.13
Dec-11 14:31:3050.00
Dec-11 14:31:1749.88
Dec-11 14:31:1249.75
Dec-11 14:30:5549.63
Dec-11 14:30:4149.50
Dec-11 14:29:3149.38
Dec-11 14:29:0749.50
Dec-11 14:28:5349.63
Dec-11 14:28:4349.75
Dec-11 14:28:2949.88
Dec-11 14:28:2450.00
Dec-11 14:28:1050.13
Dec-11 14:28:0050.31
Dec-11 14:27:4750.44
Dec-11 14:27:4250.63
Dec-11 14:27:3050.75
Dec-11 14:27:2050.88
Dec-11 14:27:1051.06
Dec-11 14:27:0551.19
Dec-11 14:26:5351.31
Dec-11 14:26:4351.50
Dec-11 14:26:3451.69
Dec-11 14:26:2451.81
Dec-11 14:26:1951.94
Dec-11 14:26:0952.13
Dec-11 14:26:0052.31
Dec-11 14:25:5052.50
Dec-11 14:25:4552.63
Dec-11 14:25:4052.75
Dec-11 14:25:3252.88
Dec-11 14:25:2753.00
Dec-11 14:25:1853.13
Dec-11 14:25:0853.31
Dec-11 14:25:0353.44
Dec-11 14:24:5353.63
Dec-11 14:24:4453.81
Dec-11 14:24:3853.94
Dec-11 14:24:2954.13
Dec-11 14:24:2454.25
Dec-11 14:24:1454.38
Dec-11 14:24:0554.56
Dec-11 14:23:5254.75
Dec-11 14:23:4254.88
Dec-11 14:23:3355.00
Dec-11 14:22:4655.13
Dec-11 14:22:3455.00
Dec-11 14:22:2454.88
Dec-11 14:22:1454.69
Dec-11 14:22:0954.56
Dec-11 14:22:0254.38
Dec-11 14:21:5754.25
Dec-11 14:21:5154.06
Dec-11 14:21:4453.94
Dec-11 14:21:3953.81
Dec-11 14:21:3453.63
Dec-11 14:21:2653.44
Dec-11 14:21:2153.25
Dec-11 14:21:0953.06
Dec-11 14:21:0452.81
Dec-11 14:20:5652.69
Dec-11 14:20:5152.50
Dec-11 14:20:4352.38
Dec-11 14:20:3852.25
Dec-11 14:20:3352.06
Dec-11 14:20:2051.88
Dec-11 14:20:1551.69
Dec-11 14:20:0851.56
Dec-11 14:19:5851.38
Dec-11 14:19:5351.19
Dec-11 14:19:4451.06
Dec-11 14:19:3950.88
Dec-11 14:19:3150.75
Dec-11 14:19:2150.63
Dec-11 14:19:1650.50
Dec-11 14:19:1150.38
Dec-11 14:19:0150.25
Dec-11 14:18:5150.06
Dec-11 14:18:3949.88
Dec-11 14:18:2249.75
Dec-11 14:18:1749.63
Dec-11 14:18:0349.50
Dec-11 14:16:4549.38
Dec-11 14:16:2249.50
Dec-11 14:16:1249.63
Dec-11 14:15:5749.75
Dec-11 14:15:4849.88
Dec-11 14:15:3850.00
Dec-11 14:15:2850.13
Dec-11 14:15:1950.25
Dec-11 14:15:1450.38
Dec-11 14:15:0150.50
Dec-11 14:14:5650.63
Dec-11 14:14:4450.75
Dec-11 14:14:3450.94
Dec-11 14:14:2451.06
Dec-11 14:14:1951.19
Dec-11 14:14:1051.31
Dec-11 14:14:0051.44
Dec-11 14:13:5551.56
Dec-11 14:13:4551.69
Dec-11 14:13:4051.88
Dec-11 14:13:3152.00
Dec-11 14:13:2152.19
Dec-11 14:13:1152.38
Dec-11 14:13:0652.50
Dec-11 14:12:5752.63
Dec-11 14:12:5252.75
Dec-11 14:12:4252.94
Dec-11 14:12:3753.06
Dec-11 14:12:2753.19
Dec-11 14:12:1853.38
Dec-11 14:12:1353.50
Dec-11 14:12:0353.69
Dec-11 14:11:5353.88
Dec-11 14:11:4854.00
Dec-11 14:11:4354.13
Dec-11 14:11:3654.25
Dec-11 14:11:2654.38
Dec-11 14:11:2154.50
Dec-11 14:11:1154.63
Dec-11 14:11:0254.81
Dec-11 14:10:4754.94
Dec-11 14:10:3855.06
Dec-11 14:10:0055.19
Dec-11 14:09:4155.06
Dec-11 14:09:3654.94
Dec-11 14:09:2754.81
Dec-11 14:09:1754.63
Dec-11 14:09:1254.44
Dec-11 14:09:0754.25
Dec-11 14:08:5954.13
Dec-11 14:08:5453.94
Dec-11 14:08:4953.75
Dec-11 14:08:4153.56
Dec-11 14:08:3653.38
Dec-11 14:08:3153.19
Dec-11 14:08:2353.00
Dec-11 14:08:1852.88
Dec-11 14:08:1352.69
Dec-11 14:08:0552.56
Dec-11 14:08:0052.31
Dec-11 14:07:5252.19
Dec-11 14:07:4752.06
Dec-11 14:07:4251.81
Dec-11 14:07:3451.69
Dec-11 14:07:2951.56
Dec-11 14:07:2451.44
Dec-11 14:07:1951.31
Dec-11 14:07:1451.19
Dec-11 14:07:0551.00
Dec-11 14:07:0050.88
Dec-11 14:06:5550.75
Dec-11 14:06:4550.56
Dec-11 14:06:3550.38
Dec-11 14:06:3050.19
Dec-11 14:06:2250.06
Dec-11 14:06:1349.94
Dec-11 14:06:0849.81
Dec-11 14:05:5849.69
Dec-11 14:05:4849.50
Dec-11 14:05:3649.38
Dec-11 14:05:2649.25
Dec-11 14:05:1249.13
Dec-11 14:04:0249.00
Dec-11 14:03:4349.13
Dec-11 14:03:3349.25
Dec-11 14:03:1949.38
Dec-11 14:03:0549.50
Dec-11 14:03:0049.63
Dec-11 14:02:4249.75
Dec-11 14:02:3749.88
Dec-11 14:02:2350.00
Dec-11 14:02:1350.13
Dec-11 14:02:0450.31
Dec-11 14:01:5450.44
Dec-11 14:01:4450.56
Dec-11 14:01:3550.75
Dec-11 14:01:2250.94
Dec-11 14:01:1251.06
Dec-11 14:01:0751.19
Dec-11 14:00:5751.31
Dec-11 14:00:5251.50
Dec-11 14:00:3951.63
Dec-11 14:00:3451.75
Dec-11 14:00:2951.88
Dec-11 14:00:2052.00
Dec-11 14:00:1052.19
Dec-11 14:00:0552.31
Dec-11 14:00:0052.44
Dec-11 13:59:5552.56
Dec-11 13:59:4552.69
Dec-11 13:59:4052.81
Dec-11 13:59:3552.94
Dec-11 13:59:2553.06
Dec-11 13:59:2053.19
Dec-11 13:59:1553.31
Dec-11 13:59:0653.50
Dec-11 13:58:5653.69
Dec-11 13:58:4653.88
Dec-11 13:58:4154.00
Dec-11 13:58:3654.13
Dec-11 13:58:2754.25
Dec-11 13:58:2254.38
Dec-11 13:58:0954.56
Dec-11 13:58:0454.69
Dec-11 13:57:5254.81
Dec-11 13:57:4255.00
Dec-11 13:56:4655.13
Dec-11 13:56:3755.00
Dec-11 13:56:2754.88
Dec-11 13:56:1754.69
Dec-11 13:56:1254.56
Dec-11 13:56:0754.44
Dec-11 13:56:0254.31
Dec-11 13:55:5754.19
Dec-11 13:55:5254.00
Dec-11 13:55:4753.88
Dec-11 13:55:4253.69
Dec-11 13:55:3753.50
Dec-11 13:55:3253.38
Dec-11 13:55:2753.19
Dec-11 13:55:2252.94
Dec-11 13:55:1452.81
Dec-11 13:55:0952.63
Dec-11 13:55:0452.38
Dec-11 13:54:5652.25
Dec-11 13:54:5152.06
Dec-11 13:54:4351.88
Dec-11 13:54:3851.75
Dec-11 13:54:3351.56
Dec-11 13:54:2851.38
Dec-11 13:54:2051.25
Dec-11 13:54:1551.00
Dec-11 13:54:0250.81
Dec-11 13:53:5750.63
Dec-11 13:53:5250.50
Dec-11 13:53:4250.31
Dec-11 13:53:3750.19
Dec-11 13:53:2750.00
Dec-11 13:53:2249.88
Dec-11 13:53:1749.75
Dec-11 13:53:0749.63
Dec-11 13:53:0249.50
Dec-11 13:52:5049.31
Dec-11 13:52:4149.19
Dec-11 13:52:3149.06
Dec-11 13:52:2648.94
Dec-11 13:52:0948.81
Dec-11 13:50:5948.69
Dec-11 13:50:4048.81
Dec-11 13:50:2148.94
Dec-11 13:50:0749.06
Dec-11 13:49:5749.19
Dec-11 13:49:4349.31
Dec-11 13:49:3849.44
Dec-11 13:49:2549.56
Dec-11 13:49:1349.69
Dec-11 13:49:0349.81
Dec-11 13:48:5449.94
Dec-11 13:48:4450.06
Dec-11 13:48:3450.19
Dec-11 13:48:2550.31
Dec-11 13:48:2050.44
Dec-11 13:48:0750.63
Dec-11 13:48:0250.75
Dec-11 13:47:4950.88
Dec-11 13:47:4051.06
Dec-11 13:47:3051.19
Dec-11 13:47:2051.38
Dec-11 13:47:1551.50
Dec-11 13:47:0651.63
Dec-11 13:46:5651.81
Dec-11 13:46:5151.94
Dec-11 13:46:4152.06
Dec-11 13:46:3652.19
Dec-11 13:46:3152.31
Dec-11 13:46:1952.50
Dec-11 13:46:0952.69
Dec-11 13:45:5952.88
Dec-11 13:45:5453.06
Dec-11 13:45:4253.19
Dec-11 13:45:3253.38
Dec-11 13:45:2353.56
Dec-11 13:45:1853.69
Dec-11 13:45:0853.81
Dec-11 13:45:0353.94
Dec-11 13:44:5454.06
Dec-11 13:44:4954.19
Dec-11 13:44:3654.31
Dec-11 13:44:2654.44
Dec-11 13:43:3054.56
Dec-11 13:43:1854.44
Dec-11 13:43:1054.31
Dec-11 13:43:0054.13
Dec-11 13:42:5153.94
Dec-11 13:42:4653.75
Dec-11 13:42:4153.63
Dec-11 13:42:3653.44
Dec-11 13:42:3153.19
Dec-11 13:42:2353.06
Dec-11 13:42:1852.88
Dec-11 13:42:1352.63
Dec-11 13:42:0552.44
Dec-11 13:42:0052.25
Dec-11 13:41:5552.00
Dec-11 13:41:4651.88
Dec-11 13:41:4151.69
Dec-11 13:41:3651.50
Dec-11 13:41:2851.31
Dec-11 13:41:2351.13
Dec-11 13:41:1651.00
Dec-11 13:41:1150.81
Dec-11 13:41:0650.69
Dec-11 13:41:0150.50
Dec-11 13:40:5250.38
Dec-11 13:40:4750.25
Dec-11 13:40:4250.13
Dec-11 13:40:3750.00
Dec-11 13:40:2849.81
Dec-11 13:40:2349.69
Dec-11 13:40:1849.56
Dec-11 13:40:1049.44
Dec-11 13:40:0549.31
Dec-11 13:39:5549.19
Dec-11 13:39:5049.06
Dec-11 13:39:4048.94
Dec-11 13:39:3548.81
Dec-11 13:39:1848.69
Dec-11 13:39:0448.56
Dec-11 13:37:5948.44
Dec-11 13:37:3748.56
Dec-11 13:37:1848.69
Dec-11 13:37:0348.88
Dec-11 13:36:4849.00
Dec-11 13:36:3449.13
Dec-11 13:36:2949.25
Dec-11 13:36:1549.38
Dec-11 13:35:5849.50
Dec-11 13:35:5349.63
Dec-11 13:35:4049.75
Dec-11 13:35:3549.88
Dec-11 13:35:2350.00
Dec-11 13:35:1350.13
Dec-11 13:35:0350.25
Dec-11 13:34:5850.38
Dec-11 13:34:4650.50
Dec-11 13:34:4150.63
Dec-11 13:34:2850.75
Dec-11 13:34:2350.88
Dec-11 13:34:1351.00
Dec-11 13:34:0351.19
Dec-11 13:33:5851.31
Dec-11 13:33:4951.44
Dec-11 13:33:4351.56
Dec-11 13:33:3451.69
Dec-11 13:33:2451.88
Dec-11 13:33:1452.00
Dec-11 13:33:0952.13
Dec-11 13:33:0452.31
Dec-11 13:32:5252.44
Dec-11 13:32:4752.56
Dec-11 13:32:3952.69
Dec-11 13:32:3452.81
Dec-11 13:32:2452.94
Dec-11 13:32:1453.06
Dec-11 13:32:0953.19
Dec-11 13:32:0453.31
Dec-11 13:31:5653.44
Dec-11 13:31:5153.56
Dec-11 13:31:3953.69
Dec-11 13:31:2953.81
Dec-11 13:31:1553.94
Dec-11 13:30:3354.06
Dec-11 13:30:1453.94
Dec-11 13:30:0953.81
Dec-11 13:30:0453.69
Dec-11 13:29:5653.56
Dec-11 13:29:5153.38
Dec-11 13:29:4353.25
Dec-11 13:29:3853.06
Dec-11 13:29:3352.94
Dec-11 13:29:2852.69
Dec-11 13:29:2052.50
Dec-11 13:29:1552.25
Dec-11 13:29:0752.13
Dec-11 13:29:0251.94
Dec-11 13:28:5751.69
Dec-11 13:28:4951.56
Dec-11 13:28:4451.38
Dec-11 13:28:3951.13
Dec-11 13:28:3151.00
Dec-11 13:28:2650.81
Dec-11 13:28:2150.63
Dec-11 13:28:1350.50
Dec-11 13:28:0850.38
Dec-11 13:28:0350.19
Dec-11 13:27:5850.06
Dec-11 13:27:5349.94
Dec-11 13:27:4849.81
Dec-11 13:27:4349.69
Dec-11 13:27:3849.56
Dec-11 13:27:2849.38
Dec-11 13:27:1949.13
Dec-11 13:27:1449.00
Dec-11 13:27:0448.81
Dec-11 13:26:5448.63
Dec-11 13:26:4548.50
Dec-11 13:26:4048.38
Dec-11 13:26:3048.25
Dec-11 13:26:2048.13
Dec-11 13:26:1048.00
Dec-11 13:25:5647.88
Dec-11 13:24:5147.75
Dec-11 13:24:2747.88
Dec-11 13:24:0848.00
Dec-11 13:23:5448.19
Dec-11 13:23:4448.31
Dec-11 13:23:3048.44
Dec-11 13:23:2148.56
Dec-11 13:23:1148.69
Dec-11 13:23:0148.81
Dec-11 13:22:4948.94
Dec-11 13:22:4449.06
Dec-11 13:22:3149.19
Dec-11 13:22:2149.31
Dec-11 13:22:1249.44
Dec-11 13:22:0749.56
Dec-11 13:21:5549.69
Dec-11 13:21:5049.81
Dec-11 13:21:3749.94
Dec-11 13:21:2850.06
Dec-11 13:21:1850.25
Dec-11 13:21:0850.38
Dec-11 13:21:0350.50
Dec-11 13:20:5450.63
Dec-11 13:20:4950.75
Dec-11 13:20:4450.88
Dec-11 13:20:3551.00
Dec-11 13:20:2551.13
Dec-11 13:20:2051.25
Dec-11 13:20:1151.38
Dec-11 13:20:0151.56
Dec-11 13:19:5651.69
Dec-11 13:19:4751.81
Dec-11 13:19:3752.00
Dec-11 13:19:3252.13
Dec-11 13:19:2252.25
Dec-11 13:19:1752.38
Dec-11 13:19:1252.50
Dec-11 13:19:0452.63
Dec-11 13:18:5452.75
Dec-11 13:18:4452.94
Dec-11 13:18:3553.06
Dec-11 13:18:3053.19
Dec-11 13:18:1353.31
Dec-11 13:17:1753.44
Dec-11 13:17:0753.31
Dec-11 13:16:5753.19
Dec-11 13:16:5253.06
Dec-11 13:16:4752.94
Dec-11 13:16:4252.75
Dec-11 13:16:3552.63
Dec-11 13:16:3052.44
Dec-11 13:16:2252.25
Dec-11 13:16:1752.13
Dec-11 13:16:1251.94
Dec-11 13:16:0651.69
Dec-11 13:15:5951.50
Dec-11 13:15:5451.25
Dec-11 13:15:4651.06
Dec-11 13:15:4150.94
Dec-11 13:15:3650.75
Dec-11 13:15:3150.63
Dec-11 13:15:2650.50
Dec-11 13:15:2150.31
Dec-11 13:15:1650.19
Dec-11 13:15:1150.06
Dec-11 13:15:0649.88
Dec-11 13:14:5849.69
Dec-11 13:14:5349.56
Dec-11 13:14:4849.44
Dec-11 13:14:4049.31
Dec-11 13:14:3549.19
Dec-11 13:14:3048.94
Dec-11 13:14:1748.81
Dec-11 13:14:1248.63
Dec-11 13:13:5948.50
Dec-11 13:13:4948.31
Dec-11 13:13:4448.19
Dec-11 13:13:3548.06
Dec-11 13:13:2047.94
Dec-11 13:13:1147.81
Dec-11 13:11:5347.69
Dec-11 13:11:3447.81
Dec-11 13:11:2047.94
Dec-11 13:11:0648.06
Dec-11 13:10:5148.19
Dec-11 13:10:3748.31
Dec-11 13:10:2748.44
Dec-11 13:10:1348.56
Dec-11 13:10:0348.69
Dec-11 13:09:5148.81
Dec-11 13:09:4148.94
Dec-11 13:09:3249.06
Dec-11 13:09:2749.19
Dec-11 13:09:1049.31
Dec-11 13:09:0549.44
Dec-11 13:08:5049.56
Dec-11 13:08:4049.75
Dec-11 13:08:3149.88
Dec-11 13:08:2150.06
Dec-11 13:08:0950.25
Dec-11 13:07:5950.38
Dec-11 13:07:4950.50
Dec-11 13:07:4050.69
Dec-11 13:07:3050.81
Dec-11 13:07:2550.94
Dec-11 13:07:1551.13
Dec-11 13:07:0351.31
Dec-11 13:06:5351.50
Dec-11 13:06:4351.63
Dec-11 13:06:3451.81
Dec-11 13:06:2951.94
Dec-11 13:06:1952.06
Dec-11 13:06:1452.19
Dec-11 13:06:0152.31
Dec-11 13:05:5652.50
Dec-11 13:05:4952.63
Dec-11 13:05:3952.75
Dec-11 13:05:2752.94
Dec-11 13:05:1253.06
Dec-11 13:05:0353.19
Dec-11 13:04:2253.31
Dec-11 13:04:0853.19
Dec-11 13:03:5553.06
Dec-11 13:03:4652.88
Dec-11 13:03:3652.69
Dec-11 13:03:3152.56
Dec-11 13:03:2652.38
Dec-11 13:03:2152.25
Dec-11 13:03:1652.13
Dec-11 13:03:1151.94
Dec-11 13:03:0651.75
Dec-11 13:03:0051.56
Dec-11 13:02:5551.38
Dec-11 13:02:5051.06
Dec-11 13:02:4250.88
Dec-11 13:02:3650.75
Dec-11 13:02:3150.56
Dec-11 13:02:2650.31
Dec-11 13:02:1850.19
Dec-11 13:02:1350.00
Dec-11 13:02:0849.75
Dec-11 13:02:0049.63
Dec-11 13:01:5549.44
Dec-11 13:01:4749.25
Dec-11 13:01:4249.13
Dec-11 13:01:3748.94
Dec-11 13:01:3248.81
Dec-11 13:01:2448.69
Dec-11 13:01:1948.56
Dec-11 13:01:1448.38
Dec-11 13:01:0648.25
Dec-11 13:01:0148.13
Dec-11 13:00:5448.00
Dec-11 13:00:4447.81
Dec-11 13:00:3447.69
Dec-11 13:00:2447.50
Dec-11 13:00:1047.38
Dec-11 13:00:0047.25
Dec-11 12:59:4647.13
Dec-11 12:58:5547.00
Dec-11 12:58:3047.13
Dec-11 12:58:0747.25
Dec-11 12:57:4547.44
Dec-11 12:57:3047.56
Dec-11 12:57:1647.69
Dec-11 12:57:0647.81
Dec-11 12:56:5047.94
Dec-11 12:56:4048.06
Dec-11 12:56:3048.19
Dec-11 12:56:1648.31
Dec-11 12:56:0648.44
Dec-11 12:55:5348.56
Dec-11 12:55:4448.69
Dec-11 12:55:3448.81
Dec-11 12:55:2948.94
Dec-11 12:55:1749.06
Dec-11 12:55:0749.19
Dec-11 12:55:0249.31
Dec-11 12:54:5249.44
Dec-11 12:54:4749.56
Dec-11 12:54:3549.69
Dec-11 12:54:2549.81
Dec-11 12:54:2049.94
Dec-11 12:54:1050.06
Dec-11 12:54:0550.19
Dec-11 12:53:5550.31
Dec-11 12:53:5050.44
Dec-11 12:53:4050.56
Dec-11 12:53:3550.69
Dec-11 12:53:2650.81
Dec-11 12:53:1651.00
Dec-11 12:53:1151.13
Dec-11 12:53:0351.25
Dec-11 12:52:5351.38
Dec-11 12:52:4851.50
Dec-11 12:52:4051.63
Dec-11 12:52:3551.75
Dec-11 12:52:2251.94
Dec-11 12:52:0852.06
Dec-11 12:52:0252.19
Dec-11 12:51:5352.31
Dec-11 12:51:4852.44
Dec-11 12:51:2652.56
Dec-11 12:50:5352.69
Dec-11 12:50:3452.56
Dec-11 12:50:2552.44
Dec-11 12:50:1552.25
Dec-11 12:50:1052.13
Dec-11 12:50:0551.94
Dec-11 12:49:5751.75
Dec-11 12:49:5251.63
Dec-11 12:49:4751.38
Dec-11 12:49:3951.25
Dec-11 12:49:3451.06
Dec-11 12:49:2950.75
Dec-11 12:49:2150.63
Dec-11 12:49:1650.31
Dec-11 12:49:0350.06
Dec-11 12:48:5849.75
Dec-11 12:48:5049.56
Dec-11 12:48:4549.44
Dec-11 12:48:4049.25
Dec-11 12:48:3549.00
Dec-11 12:48:2748.88
Dec-11 12:48:2248.75
Dec-11 12:48:1648.56
Dec-11 12:48:0948.38
Dec-11 12:48:0448.25
Dec-11 12:47:5948.06
Dec-11 12:47:5147.94
Dec-11 12:47:4547.81
Dec-11 12:47:4047.69
Dec-11 12:47:3347.56
Dec-11 12:47:2847.44
Dec-11 12:47:2347.31
Dec-11 12:47:1047.13
Dec-11 12:47:0547.00
Dec-11 12:46:5546.88
Dec-11 12:46:4546.75
Dec-11 12:46:2846.63
Dec-11 12:46:1946.50
Dec-11 12:45:3246.38
Dec-11 12:45:0446.50
Dec-11 12:44:4546.63
Dec-11 12:44:3046.75
Dec-11 12:44:1646.88
Dec-11 12:44:0247.00
Dec-11 12:43:5247.13
Dec-11 12:43:3847.25
Dec-11 12:43:2847.38
Dec-11 12:43:1847.50
Dec-11 12:43:0447.63
Dec-11 12:42:5947.75
Dec-11 12:42:4547.88
Dec-11 12:42:3048.06
Dec-11 12:42:2548.19
Dec-11 12:42:1648.31
Dec-11 12:42:0648.44
Dec-11 12:41:5648.56
Dec-11 12:41:5148.69
Dec-11 12:41:4348.81
Dec-11 12:41:3848.94
Dec-11 12:41:2649.06
Dec-11 12:41:2149.19
Dec-11 12:41:1149.31
Dec-11 12:41:0649.44
Dec-11 12:40:5649.56
Dec-11 12:40:5149.69
Dec-11 12:40:4349.81
Dec-11 12:40:3449.94
Dec-11 12:40:2850.06
Dec-11 12:40:2350.19
Dec-11 12:40:1450.31
Dec-11 12:40:0950.50
Dec-11 12:39:5650.63
Dec-11 12:39:4750.75
Dec-11 12:39:3750.94
Dec-11 12:39:2751.06
Dec-11 12:39:1751.25
Dec-11 12:39:0851.38
Dec-11 12:38:5851.50
Dec-11 12:38:4451.69
Dec-11 12:37:5751.81
Dec-11 12:37:4351.69
Dec-11 12:37:3351.56
Dec-11 12:37:2351.38
Dec-11 12:37:1851.25
Dec-11 12:37:1351.13
Dec-11 12:37:0850.94
Dec-11 12:37:0050.69
Dec-11 12:36:5250.56
Dec-11 12:36:4750.38
Dec-11 12:36:4250.25
Dec-11 12:36:3749.94
Dec-11 12:36:2949.81
Dec-11 12:36:2449.63
Dec-11 12:36:1949.44
Dec-11 12:36:1449.25
Dec-11 12:36:0949.13
Dec-11 12:36:0448.94
Dec-11 12:35:5948.81
Dec-11 12:35:5448.63
Dec-11 12:35:4948.50
Dec-11 12:35:4448.38
Dec-11 12:35:3948.25
Dec-11 12:35:3448.06
Dec-11 12:35:2847.94
Dec-11 12:35:2347.81
Dec-11 12:35:1847.69
Dec-11 12:35:1347.56
Dec-11 12:35:0847.31
Dec-11 12:34:5347.13
Dec-11 12:34:4846.94
Dec-11 12:34:3546.75
Dec-11 12:34:3046.63
Dec-11 12:34:1846.44
Dec-11 12:34:0846.31
Dec-11 12:33:5946.19
Dec-11 12:33:5446.06
Dec-11 12:33:3645.94
Dec-11 12:32:3145.81
Dec-11 12:32:1345.94
Dec-11 12:31:5646.06
Dec-11 12:31:4146.19
Dec-11 12:31:2846.31
Dec-11 12:31:1846.44
Dec-11 12:31:0646.56
Dec-11 12:30:5346.69
Dec-11 12:30:4846.81
Dec-11 12:30:3646.94
Dec-11 12:30:2347.06
Dec-11 12:30:1847.19
Dec-11 12:30:0547.31
Dec-11 12:30:0047.44
Dec-11 12:29:5247.56
Dec-11 12:29:4047.69
Dec-11 12:29:3547.81
Dec-11 12:29:2347.94
Dec-11 12:29:1848.13
Dec-11 12:29:0448.25
Dec-11 12:28:5448.44
Dec-11 12:28:4948.56
Dec-11 12:28:3948.69
Dec-11 12:28:3448.81
Dec-11 12:28:2648.94
Dec-11 12:28:1749.06
Dec-11 12:28:0749.25
Dec-11 12:27:5749.44
Dec-11 12:27:5249.56
Dec-11 12:27:4349.69
Dec-11 12:27:3349.88
Dec-11 12:27:2850.06
Dec-11 12:27:1650.25
Dec-11 12:27:1150.38
Dec-11 12:27:0250.50
Dec-11 12:26:5250.63
Dec-11 12:26:4750.75
Dec-11 12:26:3850.88
Dec-11 12:26:3251.00
Dec-11 12:26:2351.13
Dec-11 12:26:1051.25
Dec-11 12:25:1451.38
Dec-11 12:25:0551.25
Dec-11 12:25:0051.13
Dec-11 12:24:5051.00
Dec-11 12:24:4550.88
Dec-11 12:24:4050.75
Dec-11 12:24:3550.44
Dec-11 12:24:2350.25
Dec-11 12:24:1549.94
Dec-11 12:24:0849.75
Dec-11 12:24:0349.56
Dec-11 12:23:5749.31
Dec-11 12:23:5049.19
Dec-11 12:23:4548.88
Dec-11 12:23:3748.75
Dec-11 12:23:3248.56
Dec-11 12:23:2748.31
Dec-11 12:23:1948.19
Dec-11 12:23:1448.06
Dec-11 12:23:0947.94
Dec-11 12:23:0447.75
Dec-11 12:22:5947.63
Dec-11 12:22:5447.50
Dec-11 12:22:4947.38
Dec-11 12:22:4447.19
Dec-11 12:22:3947.06
Dec-11 12:22:3446.94
Dec-11 12:22:2946.81
Dec-11 12:22:2446.69
Dec-11 12:22:1946.56
Dec-11 12:22:1446.44
Dec-11 12:22:0446.25
Dec-11 12:21:5946.13
Dec-11 12:21:4945.94
Dec-11 12:21:4045.75
Dec-11 12:21:3545.63
Dec-11 12:21:2545.50
Dec-11 12:21:2045.38
Dec-11 12:21:0745.25
Dec-11 12:21:0245.13
Dec-11 12:20:4145.00
Dec-11 12:19:3144.88
Dec-11 12:19:1245.00
Dec-11 12:18:5745.13
Dec-11 12:18:4345.25
Dec-11 12:18:3845.38
Dec-11 12:18:2545.50
Dec-11 12:18:1645.63
Dec-11 12:18:0245.75
Dec-11 12:17:5245.88
Dec-11 12:17:4246.00
Dec-11 12:17:3746.13
Dec-11 12:17:2546.25
Dec-11 12:17:1946.38
Dec-11 12:17:0746.50
Dec-11 12:17:0246.63
Dec-11 12:16:4946.75
Dec-11 12:16:4446.88
Dec-11 12:16:3547.00
Dec-11 12:16:2547.19
Dec-11 12:16:1547.31
Dec-11 12:16:0547.50
Dec-11 12:16:0047.63
Dec-11 12:15:5547.75
Dec-11 12:15:4847.88
Dec-11 12:15:3848.00
Dec-11 12:15:3348.13
Dec-11 12:15:2348.25
Dec-11 12:15:1848.38
Dec-11 12:15:0848.56
Dec-11 12:14:5948.75
Dec-11 12:14:5448.88
Dec-11 12:14:4449.00
Dec-11 12:14:3949.13
Dec-11 12:14:2949.25
Dec-11 12:14:2449.38
Dec-11 12:14:1949.50
Dec-11 12:14:0949.63
Dec-11 12:13:5949.81
Dec-11 12:13:5449.94
Dec-11 12:13:3750.13
Dec-11 12:13:1850.31
Dec-11 12:12:4350.44
Dec-11 12:12:2450.25
Dec-11 12:12:1950.13
Dec-11 12:12:1450.00
Dec-11 12:12:0949.88
Dec-11 12:11:5949.69
Dec-11 12:11:5449.44
Dec-11 12:11:4649.31
Dec-11 12:11:4149.06
Dec-11 12:11:3448.88
Dec-11 12:11:2948.75
Dec-11 12:11:2448.50
Dec-11 12:11:1648.31
Dec-11 12:11:1148.13
Dec-11 12:11:0647.88
Dec-11 12:10:5847.69
Dec-11 12:10:5347.56
Dec-11 12:10:4847.31
Dec-11 12:10:4047.19
Dec-11 12:10:3546.81
Dec-11 12:10:2446.56
Dec-11 12:10:1646.44
Dec-11 12:10:1146.31
Dec-11 12:10:0646.19
Dec-11 12:10:0146.06
Dec-11 12:09:5645.94
Dec-11 12:09:5145.81
Dec-11 12:09:4545.69
Dec-11 12:09:4045.50
Dec-11 12:09:3545.38
Dec-11 12:09:1044.75
Dec-11 12:09:0244.63
Dec-11 12:08:5244.44
Dec-11 12:08:4244.25
Dec-11 12:08:3744.13
Dec-11 12:08:2744.00
Dec-11 12:08:1843.88
Dec-11 12:08:0843.75
Dec-11 12:07:5843.63
Dec-11 12:07:4443.50
Dec-11 12:07:0643.38
Dec-11 12:06:3243.50
Dec-11 12:06:1743.63
Dec-11 12:06:0843.75
Dec-11 12:05:5343.88
Dec-11 12:05:4344.00
Dec-11 12:05:3844.13
Dec-11 12:05:2644.25
Dec-11 12:05:2144.38
Dec-11 12:05:0844.50
Dec-11 12:05:0344.63
Dec-11 12:04:5844.75
Dec-11 12:04:5044.88
Dec-11 12:04:3145.19
Dec-11 12:04:2245.31
Dec-11 12:04:1245.50
Dec-11 12:04:0745.63
Dec-11 12:03:5745.81
Dec-11 12:03:5646.06
Dec-11 12:03:4246.19
Dec-11 12:03:3746.31
Dec-11 12:03:3246.44
Dec-11 12:03:2746.56
Dec-11 12:03:1746.75
Dec-11 12:03:1246.88
Dec-11 12:03:0747.06
Dec-11 12:03:0247.19
Dec-11 12:02:5347.38
Dec-11 12:02:4747.56
Dec-11 12:02:4247.69
Dec-11 12:02:3747.81
Dec-11 12:02:2848.00
Dec-11 12:02:2348.19
Dec-11 12:02:1348.38
Dec-11 12:02:0848.56
Dec-11 12:02:0048.69
Dec-11 12:01:5548.81
Dec-11 12:01:4349.00
Dec-11 12:01:3149.19
Dec-11 12:00:4449.31
Dec-11 12:00:3149.19
Dec-11 12:00:1849.00
Dec-11 12:00:1348.81
Dec-11 12:00:0148.56
Dec-11 11:59:5648.38
Dec-11 11:59:5148.19
Dec-11 11:59:4648.06
Dec-11 11:59:4147.81
Dec-11 11:59:3647.69
Dec-11 11:59:3147.38
Dec-11 11:59:2347.19
Dec-11 11:59:1847.00
Dec-11 11:59:1346.81
Dec-11 11:59:0846.63
Dec-11 11:59:0346.44
Dec-11 11:58:5846.31
Dec-11 11:58:5246.13
Dec-11 11:58:4746.00
Dec-11 11:58:4245.69
Dec-11 11:58:3445.56
Dec-11 11:58:2945.38
Dec-11 11:58:2445.13
Dec-11 11:58:1644.94
Dec-11 11:58:1144.81
Dec-11 11:58:0444.63
Dec-11 11:57:5944.50
Dec-11 11:57:5444.31
Dec-11 11:57:4944.19
Dec-11 11:57:3443.81
Dec-11 11:57:2943.69
Dec-11 11:57:2443.44
Dec-11 11:57:1243.25
Dec-11 11:57:0243.00
Dec-11 11:56:5642.81
Dec-11 11:56:4742.69
Dec-11 11:56:4242.56
Dec-11 11:56:3642.44
Dec-11 11:56:2942.31
Dec-11 11:56:2442.19
Dec-11 11:56:1142.06
Dec-11 11:55:5441.88
Dec-11 11:55:4041.75
Dec-11 11:54:5341.63
Dec-11 11:54:3641.75
Dec-11 11:54:2341.88
Dec-11 11:54:1142.00
Dec-11 11:54:0142.13
Dec-11 11:53:5642.25
Dec-11 11:53:4642.38
Dec-11 11:53:4142.50
Dec-11 11:53:2942.69
Dec-11 11:53:2442.81
Dec-11 11:53:1642.94
Dec-11 11:53:1143.13
Dec-11 11:53:0343.25
Dec-11 11:52:5843.38
Dec-11 11:52:5343.50
Dec-11 11:52:4843.69
Dec-11 11:52:4043.81
Dec-11 11:52:3544.00
Dec-11 11:52:2844.13
Dec-11 11:52:2344.31
Dec-11 11:52:1744.50
Dec-11 11:52:1044.69
Dec-11 11:52:0444.81
Dec-11 11:51:5945.06
Dec-11 11:51:5145.19
Dec-11 11:51:4645.44
Dec-11 11:51:3945.56
Dec-11 11:51:3445.75
Dec-11 11:51:2945.94
Dec-11 11:51:2146.06
Dec-11 11:51:1646.25
Dec-11 11:51:1146.38
Dec-11 11:51:0646.50
Dec-11 11:51:0146.63
Dec-11 11:50:5146.81
Dec-11 11:50:4646.94
Dec-11 11:50:4147.06
Dec-11 11:50:2447.25
Dec-11 11:50:0547.38
Dec-11 11:49:4647.25
Dec-11 11:49:3447.13
Dec-11 11:49:2947.00
Dec-11 11:49:1046.75
Dec-11 11:48:5746.63
Dec-11 11:48:4746.50
Dec-11 11:48:3346.38
Dec-11 11:48:2346.25
Dec-11 11:48:1446.13
Dec-11 11:48:0446.00
Dec-11 11:47:5145.88
Dec-11 11:47:4245.75
Dec-11 11:47:3245.63
Dec-11 11:47:2245.50
Dec-11 11:47:1045.31
Dec-11 11:46:5745.19
Dec-11 11:46:4845.06
Dec-11 11:46:3844.94
Dec-11 11:46:2844.81
Dec-11 11:46:2344.69
Dec-11 11:46:1444.56
Dec-11 11:46:0444.44
Dec-11 11:45:5444.31
Dec-11 11:45:4444.19
Dec-11 11:45:3544.00
Dec-11 11:45:2543.88
Dec-11 11:45:1543.69
Dec-11 11:45:1043.56
Dec-11 11:44:5743.44
Dec-11 11:44:4543.25
Dec-11 11:44:4043.13
Dec-11 11:44:2743.00
Dec-11 11:44:1742.81
Dec-11 11:44:0742.69
Dec-11 11:43:5842.56
Dec-11 11:43:5342.44
Dec-11 11:43:4342.31
Dec-11 11:43:3342.19
Dec-11 11:43:2842.06
Dec-11 11:43:1941.94
Dec-11 11:43:1441.81
Dec-11 11:43:0141.69
Dec-11 11:42:5141.56
Dec-11 11:42:4241.44
Dec-11 11:42:3641.31
Dec-11 11:42:2741.19
Dec-11 11:42:1741.06
Dec-11 11:42:1240.94
Dec-11 11:42:0240.81
Dec-11 11:41:5340.69
Dec-11 11:41:4340.56
Dec-11 11:41:2840.38
Dec-11 11:41:1940.25
Dec-11 11:41:1440.13
Dec-11 11:41:0440.00
Dec-11 11:40:5439.88
Dec-11 11:39:1138.69
Dec-11 11:38:5638.56
Dec-11 11:38:4738.44
Dec-11 11:38:3738.31
Dec-11 11:38:2038.19
Dec-11 11:38:0738.06
Dec-11 11:37:5337.94
Dec-11 11:37:0137.56
Dec-11 11:36:4237.44
Dec-11 11:36:2337.31
Dec-11 11:36:0837.19
Dec-11 11:35:4037.06
Dec-11 11:35:2136.94
Dec-11 11:34:5836.81
Dec-11 11:34:3436.69
Dec-11 11:34:1036.56
Dec-11 11:33:5136.44
Dec-11 11:33:3336.31
Dec-11 11:33:0236.19
Dec-11 11:32:4536.06
Dec-11 11:32:2135.94
Dec-11 11:31:5835.81
Dec-11 11:31:3435.69
Dec-11 11:31:1535.56
Dec-11 11:30:5635.44
Dec-11 11:30:3935.31
Dec-11 11:30:0535.19
Dec-11 11:29:4235.06
Dec-11 11:29:2334.94
Dec-11 11:28:5034.81
Dec-11 11:28:2634.69
Dec-11 11:27:4434.56
Dec-11 11:27:0234.44
Dec-11 11:25:4734.31
Dec-11 11:24:4234.19
Dec-11 11:23:5134.06
Dec-11 11:23:0433.94
Dec-11 11:22:2733.81
Dec-11 11:21:4933.69
Dec-11 11:21:1633.56
Dec-11 11:20:5333.44
Dec-11 11:20:1733.31
Dec-11 11:19:4933.19
Dec-11 11:19:1633.06
Dec-11 11:02:1230.50
Dec-11 11:01:4830.50
Dec-11 11:00:4330.38
Dec-11 10:59:4630.25
Dec-11 10:59:1130.13
Dec-11 10:58:3030.00
Dec-11 10:57:5829.88
Dec-11 10:57:2929.75
Dec-11 10:57:0529.63
Dec-11 10:56:4129.50
Dec-11 10:56:1729.38
Dec-11 10:55:5429.25
Dec-11 10:55:3529.13
Dec-11 10:55:1329.00
Dec-11 10:54:5828.88
Dec-11 10:54:3528.75
Dec-11 10:54:1628.63
Dec-11 10:53:5828.50
Dec-11 10:53:3928.38
Dec-11 10:53:2028.25
Dec-11 10:52:5828.13
Dec-11 10:52:3928.00
Dec-11 10:52:2027.88
Dec-11 10:51:5727.75
Dec-11 10:51:3827.63
Dec-11 10:51:1427.50
Dec-11 10:50:5527.38
Dec-11 10:50:2927.25
Dec-11 10:50:1527.13
Dec-11 10:49:4627.00
Dec-11 10:49:3226.88
Dec-11 10:48:5726.69
Dec-11 10:48:3326.56
Dec-11 10:48:1426.44
Dec-11 10:47:5526.31
Dec-11 10:47:3626.19
Dec-11 10:47:1726.06
Dec-11 10:46:5825.94
Dec-11 10:46:3925.81
Dec-11 10:46:1525.69
Dec-11 10:46:0125.56
Dec-11 10:45:3925.44
Dec-11 10:45:2025.31
Dec-11 10:45:0625.19
Dec-11 10:44:4225.06
Dec-11 10:44:3024.94
Dec-11 10:44:1424.81
Dec-11 10:43:5924.69
Dec-11 10:43:4024.56
Dec-11 10:43:2524.44
Dec-11 10:43:0624.31
Dec-11 10:42:4724.19
Dec-11 10:42:3324.06
Dec-11 10:42:1923.94
Dec-11 10:41:5523.81
Dec-11 10:41:3623.69
Dec-11 10:41:1723.56
Dec-11 10:40:5423.44
Dec-11 10:40:3023.31
Dec-11 10:39:5923.19
Dec-11 10:39:3123.06
Dec-11 10:38:5322.94
Dec-11 10:38:1122.81
Dec-11 10:37:1822.69
Dec-11 10:36:0422.56
Dec-11 10:34:5822.44
Dec-11 10:33:5822.31
Dec-11 10:32:4522.19
Dec-11 10:31:0222.06
Dec-11 10:28:5721.94
Dec-11 10:26:1621.81
Dec-11 10:24:1921.69
Dec-11 10:23:0521.56
Dec-11 10:22:1321.44
Dec-11 10:21:1921.31
Dec-11 10:20:2821.19
Dec-11 10:19:4421.06
Dec-11 10:19:1620.94
Dec-11 10:18:5220.81
Dec-11 10:18:2420.69
Dec-11 10:18:2220.69
Dec-11 10:17:5220.56
Dec-11 10:17:1520.44
Dec-11 10:16:5620.31
Dec-11 10:16:2320.19
Dec-11 10:16:0420.06
Dec-11 10:15:3519.94
Dec-11 10:15:1119.81
Dec-11 10:14:4219.69
Dec-11 10:14:1919.56
Dec-11 10:13:5219.44
Dec-11 10:13:1919.31
Dec-11 10:12:5119.19
Dec-11 10:12:2319.06
Dec-11 10:11:5418.94
Dec-11 10:11:2118.81
Dec-11 10:10:5318.69
Dec-11 10:10:1818.56
Dec-11 10:09:5418.44
Dec-11 10:09:2618.31
Dec-11 10:08:5218.19
Dec-11 10:08:2918.06
Dec-11 10:08:0017.94
Dec-11 10:07:4617.81
Dec-11 10:07:1517.69
Dec-11 10:06:5317.56
Dec-11 10:06:3017.44
Dec-11 10:06:0317.31
Dec-11 10:05:5317.25
Dec-11 10:05:3017.13
Dec-11 10:05:1117.00
Dec-11 10:04:4516.88
Dec-11 10:04:2116.75
Dec-11 10:04:0216.63
Dec-11 10:03:3916.50
Dec-11 10:03:1516.38
Dec-11 10:02:5616.25
Dec-11 10:02:3216.13
Dec-11 10:02:0916.00
Dec-11 10:01:5015.88
Dec-11 10:01:2115.75
Dec-11 10:00:5915.63
Dec-11 10:00:4015.50
Dec-11 10:00:1615.38
Dec-11 09:59:5715.25
Dec-11 09:59:3415.13
Dec-11 09:59:1015.00
Dec-11 09:58:5114.88
Dec-11 09:58:2714.75
Dec-11 09:58:0814.63
Dec-11 09:57:3714.50
Dec-11 09:57:0814.38
Dec-11 09:56:4014.25
Dec-11 09:56:0214.13
Dec-11 09:55:2114.00
Dec-11 09:54:4413.88
Dec-11 09:53:4813.75
Dec-11 09:52:4213.63
Dec-11 09:51:5013.50
Dec-11 09:50:4913.38
Dec-11 09:49:4313.25
Dec-11 09:48:3813.13
Dec-11 09:47:3413.00
Dec-11 09:46:3812.88
Dec-11 09:45:5612.75
Dec-11 09:45:0612.63
Dec-11 09:44:1012.50
Dec-11 09:43:2312.38
Dec-11 09:42:5012.25
Dec-11 09:42:0812.13
Dec-11 09:41:1812.00
Dec-11 09:40:2711.88
Dec-11 09:39:3511.75
Dec-11 09:38:4411.63
Dec-11 09:37:4811.50
Dec-11 09:36:4911.38
Dec-11 09:36:0311.25
Dec-11 09:35:1211.13
Dec-11 09:34:1711.00
Dec-11 09:33:3510.88
Dec-11 09:32:4110.75
Dec-11 09:31:5810.63
Dec-11 09:31:0910.50
Dec-11 09:30:2210.38
Dec-11 09:29:2210.25
Dec-11 09:28:2710.13
Dec-11 09:27:1210.00
Dec-11 09:26:079.88
Dec-11 09:24:529.75
Dec-11 09:23:109.63
Dec-11 09:21:509.50
Dec-11 09:20:099.38
Dec-11 09:18:409.25
Dec-11 09:17:119.13
Dec-11 09:15:479.00
Dec-11 09:14:198.88
Dec-11 09:12:438.75
Dec-11 09:10:418.63
Dec-11 09:08:458.50
Dec-11 09:07:098.38
Dec-11 09:05:458.25
Dec-11 09:04:078.13
Dec-11 09:02:288.00
Dec-11 09:00:367.88
Dec-11 08:58:267.75
Dec-11 08:56:527.63
Dec-11 08:55:007.50
Dec-11 08:54:047.38
Dec-11 08:38:156.00
Dec-11 08:37:015.88
Dec-11 08:35:565.75
Dec-11 08:34:385.63
Dec-11 08:33:395.50
Dec-11 08:32:295.38
Dec-11 08:31:245.25
Dec-11 08:30:325.13
Dec-11 08:29:225.00
Dec-11 08:28:304.88
Dec-11 08:27:254.75
Dec-11 08:26:244.63
Dec-11 08:25:094.50
Dec-11 08:23:594.38
Dec-11 08:22:544.25
Dec-11 08:21:204.13
Dec-11 08:20:154.00
Dec-11 08:18:343.88
Dec-11 08:16:513.75
Dec-11 08:14:213.63
Dec-11 08:11:573.50
Dec-11 08:09:143.38
Dec-11 08:05:213.25
Dec-11 08:01:113.13
Dec-11 07:57:053.00
Dec-11 07:52:352.88
Dec-11 07:44:562.75
Dec-11 06:56:122.63
Dec-11 06:30:122.75
Dec-11 06:16:262.88
Dec-11 05:16:242.88
Dec-11 04:30:572.75
Dec-11 04:22:532.88
Dec-11 04:13:133.00
Dec-11 03:21:193.13
Dec-11 02:21:213.06
Dec-11 02:07:493.19
Dec-11 01:49:293.31
Dec-11 01:07:523.19
Dec-11 00:53:053.06
Dec-11 00:29:342.94
Dec-11 00:08:472.81
Dec-11 00:03:082.69
Dec-10 23:55:222.56
Dec-10 23:45:042.44
Dec-10 23:38:292.31
Dec-10 23:12:252.19
Dec-10 23:04:412.06
Dec-10 22:52:501.94
Dec-10 22:36:152.06
Dec-10 22:25:062.19
Dec-10 22:19:412.31
Dec-10 22:14:202.44
Dec-10 22:05:182.56
Dec-10 21:49:312.69
Dec-10 21:44:012.81
Dec-10 21:32:442.94
Dec-10 16:21:3729.25
Dec-10 16:21:2329.38
Dec-10 16:20:5929.50
Dec-10 16:20:4029.63
Dec-10 16:20:2129.75
Dec-10 16:20:0229.88
Dec-10 16:19:4330.00
Dec-10 16:19:2930.13
Dec-10 16:18:5930.31
Dec-10 16:18:4230.44
Dec-10 16:18:2430.56
Dec-10 16:18:0530.69
Dec-10 16:17:4830.81
Dec-10 16:17:3430.94
Dec-10 16:17:1231.06
Dec-10 16:16:5431.19
Dec-10 16:16:3931.31
Dec-10 16:16:1831.44
Dec-10 16:16:0331.56
Dec-10 16:15:4631.69
Dec-10 16:15:2931.81
Dec-10 16:15:1031.94
Dec-10 16:14:5632.06
Dec-10 16:14:4132.19
Dec-10 16:14:2232.31
Dec-10 16:14:0832.44
Dec-10 16:13:4932.56
Dec-10 16:13:3432.69
Dec-10 16:13:2032.81
Dec-10 16:13:1732.88
Dec-10 16:12:5733.00
Dec-10 16:12:4133.13
Dec-10 16:12:2633.25
Dec-10 16:12:0933.38
Dec-10 16:11:5033.50
Dec-10 16:11:3533.63
Dec-10 16:11:2133.75
Dec-10 16:11:0733.88
Dec-10 16:10:5734.00
Dec-10 16:10:3934.13
Dec-10 16:10:2034.25
Dec-10 16:09:5934.44
Dec-10 16:09:4434.56
Dec-10 16:09:2734.75
Dec-10 16:09:0735.13
Dec-10 16:09:0534.88
Dec-10 16:08:5535.00
Dec-10 16:08:2535.25
Dec-10 16:08:1035.38
Dec-10 16:07:3135.75
Dec-10 16:07:1735.81
Dec-10 16:07:0235.94
Dec-10 16:06:5436.06
Dec-10 16:06:2636.25
Dec-10 16:06:0936.38
Dec-10 16:05:5536.50
Dec-10 16:05:3836.63
Dec-10 16:05:1936.75
Dec-10 16:05:0036.88
Dec-10 16:04:5537.00
Dec-10 16:04:4937.06
Dec-10 16:04:2137.19
Dec-10 16:04:0237.31
Dec-10 16:03:4737.44
Dec-10 16:03:2637.56
Dec-10 16:03:0737.69
Dec-10 16:02:4537.81
Dec-10 16:02:1937.94
Dec-10 16:02:0038.06
Dec-10 16:01:3638.19
Dec-10 16:01:1038.31
Dec-10 16:00:4738.44
Dec-10 16:00:2838.56
Dec-10 15:59:5938.69
Dec-10 15:59:4038.81
Dec-10 15:59:2138.94
Dec-10 15:58:5839.06
Dec-10 15:58:3439.19
Dec-10 15:58:0739.31
Dec-10 15:57:4539.44
Dec-10 15:57:2339.56
Dec-10 15:56:5739.69
Dec-10 15:56:3339.81
Dec-10 15:56:1039.94
Dec-10 15:55:3940.06
Dec-10 15:55:1540.19
Dec-10 15:54:5240.31
Dec-10 15:54:2140.44
Dec-10 15:54:0240.56
Dec-10 15:53:2640.69
Dec-10 15:53:0240.81
Dec-10 15:52:4340.94
Dec-10 15:52:0841.06
Dec-10 15:51:4441.19
Dec-10 15:51:1341.31
Dec-10 15:50:4541.44
Dec-10 15:50:1241.56
Dec-10 15:49:4941.69
Dec-10 15:49:1141.81
Dec-10 15:48:4341.94
Dec-10 15:48:1442.06
Dec-10 15:47:4242.19
Dec-10 15:47:1342.31
Dec-10 15:46:4242.44
Dec-10 15:46:2142.56
Dec-10 15:45:4842.69
Dec-10 15:45:2042.81
Dec-10 15:44:4242.94
Dec-10 15:44:1143.06
Dec-10 15:43:2943.19
Dec-10 15:42:4043.31
Dec-10 15:41:4843.44
Dec-10 15:40:3443.56
Dec-10 15:35:2843.69
Dec-10 15:34:2243.81
Dec-10 15:33:4543.94
Dec-10 15:33:3544.06
Dec-10 15:32:5144.31
Dec-10 15:32:4344.44
Dec-10 15:32:2644.56
Dec-10 15:32:1644.69
Dec-10 15:32:0244.81
Dec-10 15:31:5744.94
Dec-10 15:31:4445.06
Dec-10 15:31:3445.19
Dec-10 15:31:2545.38
Dec-10 15:31:2045.50
Dec-10 15:31:0745.69
Dec-10 15:31:0245.81
Dec-10 15:30:5445.94
Dec-10 15:30:4946.06
Dec-10 15:30:3646.25
Dec-10 15:30:3146.44
Dec-10 15:30:2446.56
Dec-10 15:30:1946.69
Dec-10 15:30:1446.88
Dec-10 15:30:0147.13
Dec-10 15:29:5147.31
Dec-10 15:29:4247.50
Dec-10 15:29:3747.63
Dec-10 15:29:3247.81
Dec-10 15:29:2447.94
Dec-10 15:29:1948.06
Dec-10 15:29:0948.25
Dec-10 15:29:0448.38
Dec-10 15:28:5948.50
Dec-10 15:28:5448.69
Dec-10 15:28:4748.81
Dec-10 15:28:4148.94
Dec-10 15:28:3649.06
Dec-10 15:28:3149.25
Dec-10 15:28:2449.38
Dec-10 15:28:1949.50
Dec-10 15:28:1449.63
Dec-10 15:28:0649.75
Dec-10 15:28:0049.94
Dec-10 15:27:4850.06
Dec-10 15:27:4350.25
Dec-10 15:27:3050.38
Dec-10 15:27:1850.50
Dec-10 15:26:3150.63
Dec-10 15:26:1450.50
Dec-10 15:26:0450.38
Dec-10 15:25:5050.25
Dec-10 15:25:4150.13
Dec-10 15:25:2650.00
Dec-10 15:25:1749.88
Dec-10 15:25:0749.75
Dec-10 15:24:5349.63
Dec-10 15:24:4349.50
Dec-10 15:24:3349.38
Dec-10 15:24:2449.25
Dec-10 15:24:0749.13
Dec-10 15:23:5749.00
Dec-10 15:23:4848.88
Dec-10 15:23:3548.75
Dec-10 15:23:2548.63
Dec-10 15:23:1148.50
Dec-10 15:23:0148.38
Dec-10 15:22:5248.25
Dec-10 15:22:4248.13
Dec-10 15:22:3348.00
Dec-10 15:22:2347.88
Dec-10 15:22:0847.75
Dec-10 15:21:4947.56
Dec-10 15:21:4047.38
Dec-10 15:21:3047.25
Dec-10 15:21:2047.13
Dec-10 15:21:1147.00
Dec-10 15:20:5846.88
Dec-10 15:20:4846.69
Dec-10 15:20:3446.56
Dec-10 15:20:2946.44
Dec-10 15:20:1546.31
Dec-10 15:20:0046.13
Dec-10 15:19:4646.00
Dec-10 15:19:3645.88
Dec-10 15:19:2245.75
Dec-10 15:19:1745.63
Dec-10 15:19:0045.50
Dec-10 15:18:4645.38
Dec-10 15:18:2945.25
Dec-10 15:18:0645.13
Dec-10 15:17:4245.00
Dec-10 15:16:2744.88
Dec-10 15:15:5745.00
Dec-10 15:15:3545.13
Dec-10 15:15:2645.25
Dec-10 15:15:1145.38
Dec-10 15:14:5745.50
Dec-10 15:14:4745.63
Dec-10 15:14:3845.75
Dec-10 15:14:3345.88
Dec-10 15:14:2546.00
Dec-10 15:14:1546.13
Dec-10 15:14:0546.25
Dec-10 15:13:5646.44
Dec-10 15:13:5146.56
Dec-10 15:13:4146.75
Dec-10 15:13:3146.94
Dec-10 15:13:2647.06
Dec-10 15:13:1747.25
Dec-10 15:13:0747.44
Dec-10 15:13:0247.69
Dec-10 15:12:5047.81
Dec-10 15:12:4448.00
Dec-10 15:12:3748.13
Dec-10 15:12:3248.25
Dec-10 15:12:2648.44
Dec-10 15:12:1448.63
Dec-10 15:12:0948.75
Dec-10 15:12:0448.94
Dec-10 15:11:5649.13
Dec-10 15:11:4349.31
Dec-10 15:11:3849.44
Dec-10 15:11:3349.56
Dec-10 15:11:2849.69
Dec-10 15:11:1949.88
Dec-10 15:11:1450.06
Dec-10 15:11:0150.25
Dec-10 15:10:5650.38
Dec-10 15:10:5150.50
Dec-10 15:10:4350.63
Dec-10 15:10:3350.75
Dec-10 15:10:2450.88
Dec-10 15:10:1451.00
Dec-10 15:09:2751.13
Dec-10 15:09:1351.00
Dec-10 15:09:0350.88
Dec-10 15:08:5350.75
Dec-10 15:08:4450.56
Dec-10 15:08:3450.44
Dec-10 15:08:2450.25
Dec-10 15:08:1950.13
Dec-10 15:08:0750.00
Dec-10 15:07:5749.81
Dec-10 15:07:4749.63
Dec-10 15:07:3849.50
Dec-10 15:07:3349.38
Dec-10 15:07:2349.25
Dec-10 15:07:1849.13
Dec-10 15:07:0849.00
Dec-10 15:07:0348.88
Dec-10 15:06:5348.69
Dec-10 15:06:4448.56
Dec-10 15:06:4248.44
Dec-10 15:06:2448.25
Dec-10 15:06:1448.06
Dec-10 15:06:0147.88
Dec-10 15:05:4447.69
Dec-10 15:05:3947.56
Dec-10 15:05:3047.44
Dec-10 15:05:2547.31
Dec-10 15:05:1247.13
Dec-10 15:05:0047.00
Dec-10 15:04:5146.88
Dec-10 15:04:4146.69
Dec-10 15:04:3146.56
Dec-10 15:04:2446.44
Dec-10 15:04:1246.31
Dec-10 15:03:5746.19
Dec-10 15:03:4846.06
Dec-10 15:03:3145.94
Dec-10 15:03:1245.81
Dec-10 15:01:3845.69
Dec-10 15:01:2445.81
Dec-10 15:01:0745.94
Dec-10 15:00:5746.06
Dec-10 15:00:4746.19
Dec-10 15:00:3846.38
Dec-10 15:00:2846.50
Dec-10 15:00:2346.63
Dec-10 15:00:1346.75
Dec-10 15:00:0446.94
Dec-10 14:59:5947.06
Dec-10 14:59:5447.19
Dec-10 14:59:4147.31
Dec-10 14:59:2747.56
Dec-10 14:59:2247.69
Dec-10 14:59:1247.88
Dec-10 14:59:0248.06
Dec-10 14:58:5748.19
Dec-10 14:58:5248.31
Dec-10 14:58:4748.44
Dec-10 14:58:3948.56
Dec-10 14:58:3448.69
Dec-10 14:58:2948.81
Dec-10 14:58:2248.94
Dec-10 14:58:1749.06
Dec-10 14:58:1249.19
Dec-10 14:58:0449.31
Dec-10 14:57:5949.44
Dec-10 14:57:4649.63
Dec-10 14:57:4149.81
Dec-10 14:57:2950.00
Dec-10 14:57:1950.19
Dec-10 14:57:0950.38
Dec-10 14:57:0450.56
Dec-10 14:56:5250.69
Dec-10 14:56:4250.81
Dec-10 14:56:2851.00
Dec-10 14:55:4151.13
Dec-10 14:55:2751.00
Dec-10 14:55:1450.88
Dec-10 14:55:0950.75
Dec-10 14:55:0450.63
Dec-10 14:54:5150.50
Dec-10 14:54:4250.31
Dec-10 14:54:3250.19
Dec-10 14:54:2750.06
Dec-10 14:54:1549.88
Dec-10 14:54:0249.69
Dec-10 14:53:5749.56
Dec-10 14:53:4549.44
Dec-10 14:53:3549.31
Dec-10 14:53:2549.19
Dec-10 14:53:2049.06
Dec-10 14:53:1548.94
Dec-10 14:53:0348.75
Dec-10 14:52:5348.63
Dec-10 14:52:4348.50
Dec-10 14:52:3848.38
Dec-10 14:52:2948.25
Dec-10 14:52:1948.06
Dec-10 14:52:0947.94
Dec-10 14:52:0447.81
Dec-10 14:51:5547.69
Dec-10 14:51:4547.56
Dec-10 14:51:4047.44
Dec-10 14:51:3147.31
Dec-10 14:51:2647.19
Dec-10 14:51:1347.06
Dec-10 14:51:0846.94
Dec-10 14:51:0146.81
Dec-10 14:50:5546.69
Dec-10 14:50:4346.56
Dec-10 14:50:3346.44
Dec-10 14:50:2346.25
Dec-10 14:50:1446.13
Dec-10 14:50:0146.00
Dec-10 14:49:5645.88
Dec-10 14:49:3945.75
Dec-10 14:49:2645.63
Dec-10 14:49:0345.50
Dec-10 14:48:0845.38
Dec-10 14:47:3745.50
Dec-10 14:47:2545.63
Dec-10 14:47:0745.75
Dec-10 14:46:5845.88
Dec-10 14:46:4846.00
Dec-10 14:46:3846.13
Dec-10 14:46:2846.25
Dec-10 14:46:2346.38
Dec-10 14:46:1446.50
Dec-10 14:46:0946.63
Dec-10 14:45:5946.75
Dec-10 14:45:4946.94
Dec-10 14:45:4447.06
Dec-10 14:45:3547.19
Dec-10 14:45:3047.31
Dec-10 14:45:1747.50
Dec-10 14:45:1247.63
Dec-10 14:45:0047.81
Dec-10 14:44:5547.94
Dec-10 14:44:4748.06
Dec-10 14:44:4148.19
Dec-10 14:44:3648.31
Dec-10 14:44:2448.50
Dec-10 14:44:1948.63
Dec-10 14:44:0049.00
Dec-10 14:43:5549.19
Dec-10 14:43:4249.38
Dec-10 14:43:3249.56
Dec-10 14:43:2349.75
Dec-10 14:43:1849.88
Dec-10 14:43:1350.06
Dec-10 14:43:0450.19
Dec-10 14:42:5550.38
Dec-10 14:42:5050.50
Dec-10 14:42:4050.63
Dec-10 14:42:3550.75
Dec-10 14:42:3050.88
Dec-10 14:42:2051.00
Dec-10 14:42:1551.13
Dec-10 14:42:0751.25
Dec-10 14:41:5751.38
Dec-10 14:41:4751.50
Dec-10 14:41:0151.63
Dec-10 14:40:4751.50
Dec-10 14:40:4251.38
Dec-10 14:40:3451.25
Dec-10 14:40:2951.13
Dec-10 14:40:1650.94
Dec-10 14:40:1150.81
Dec-10 14:40:0650.63
Dec-10 14:39:5850.44
Dec-10 14:39:4650.19
Dec-10 14:39:4150.06
Dec-10 14:39:3649.88
Dec-10 14:39:2849.75
Dec-10 14:39:2349.56
Dec-10 14:39:1549.44
Dec-10 14:39:1049.31
Dec-10 14:39:0549.13
Dec-10 14:38:5749.00
Dec-10 14:38:5248.88
Dec-10 14:38:4748.69
Dec-10 14:38:3948.56
Dec-10 14:38:3448.38
Dec-10 14:38:2648.25
Dec-10 14:38:1648.06
Dec-10 14:38:1147.94
Dec-10 14:38:0647.75
Dec-10 14:37:5847.63
Dec-10 14:37:5347.50
Dec-10 14:37:4847.38
Dec-10 14:37:4047.25
Dec-10 14:37:3547.13
Dec-10 14:37:2747.00
Dec-10 14:37:2246.88
Dec-10 14:37:1746.75
Dec-10 14:37:0946.63
Dec-10 14:37:0446.50
Dec-10 14:36:5646.38
Dec-10 14:36:4746.25
Dec-10 14:36:3946.13
Dec-10 14:36:3046.00
Dec-10 14:36:1545.88
Dec-10 14:36:0645.75
Dec-10 14:35:5145.63
Dec-10 14:34:5745.50
Dec-10 14:34:4045.63
Dec-10 14:34:2145.75
Dec-10 14:34:1145.88
Dec-10 14:33:5746.00
Dec-10 14:33:4846.13
Dec-10 14:33:3846.31
Dec-10 14:33:3346.44
Dec-10 14:33:2146.56
Dec-10 14:33:1646.69
Dec-10 14:33:1146.81
Dec-10 14:32:5847.00
Dec-10 14:32:5347.13
Dec-10 14:32:4347.25
Dec-10 14:32:3847.38
Dec-10 14:32:3347.56
Dec-10 14:32:2147.69
Dec-10 14:32:1647.88
Dec-10 14:32:0848.00
Dec-10 14:32:0348.13
Dec-10 14:31:5048.31
Dec-10 14:31:4548.44
Dec-10 14:31:4048.56
Dec-10 14:31:3548.69
Dec-10 14:31:3048.81
Dec-10 14:31:2049.00
Dec-10 14:31:1149.19
Dec-10 14:31:0149.44
Dec-10 14:30:5149.63
Dec-10 14:30:4649.75
Dec-10 14:30:4149.88
Dec-10 14:30:3650.00
Dec-10 14:30:3150.13
Dec-10 14:30:2150.31
Dec-10 14:30:1650.44
Dec-10 14:30:1150.56
Dec-10 14:30:0150.69
Dec-10 14:29:5150.88
Dec-10 14:29:4651.00
Dec-10 14:29:3251.13
Dec-10 14:29:2251.25
Dec-10 14:28:4551.38
Dec-10 14:28:3251.25
Dec-10 14:28:2051.13
Dec-10 14:28:1050.94
Dec-10 14:28:0050.75
Dec-10 14:27:5550.63
Dec-10 14:27:5050.44
Dec-10 14:27:4250.25
Dec-10 14:27:3550.13
Dec-10 14:27:3050.00
Dec-10 14:27:2549.88
Dec-10 14:27:2049.69
Dec-10 14:27:1249.56
Dec-10 14:27:0749.38
Dec-10 14:26:5449.19
Dec-10 14:26:4948.94
Dec-10 14:26:3748.75
Dec-10 14:26:3248.63
Dec-10 14:26:2748.50
Dec-10 14:26:2248.38
Dec-10 14:26:1248.19
Dec-10 14:26:0748.00
Dec-10 14:26:0247.88
Dec-10 14:25:5447.75
Dec-10 14:25:4947.63
Dec-10 14:25:4447.50
Dec-10 14:25:3647.38
Dec-10 14:25:2647.19
Dec-10 14:25:2147.06
Dec-10 14:25:1246.88
Dec-10 14:25:0746.75
Dec-10 14:25:0246.63
Dec-10 14:24:4946.44
Dec-10 14:24:4446.25
Dec-10 14:24:3646.13
Dec-10 14:24:2446.00
Dec-10 14:24:1945.88
Dec-10 14:24:1345.75
Dec-10 14:24:0045.63
Dec-10 14:23:4845.50
Dec-10 14:23:4345.38
Dec-10 14:23:2145.25
Dec-10 14:22:2545.13
Dec-10 14:22:0145.25
Dec-10 14:21:4745.38
Dec-10 14:21:3745.50
Dec-10 14:21:2945.63
Dec-10 14:21:2445.75
Dec-10 14:21:1245.88
Dec-10 14:21:0246.00
Dec-10 14:20:5246.19
Dec-10 14:20:4246.38
Dec-10 14:20:3346.56
Dec-10 14:20:2346.75
Dec-10 14:20:1847.00
Dec-10 14:20:0547.13
Dec-10 14:20:0047.25
Dec-10 14:19:5547.44
Dec-10 14:19:4747.56
Dec-10 14:19:3447.75
Dec-10 14:19:2947.94
Dec-10 14:19:1748.13
Dec-10 14:19:1248.25
Dec-10 14:19:0748.44
Dec-10 14:18:5948.63
Dec-10 14:18:5148.75
Dec-10 14:18:4648.88
Dec-10 14:18:4149.06
Dec-10 14:18:2949.25
Dec-10 14:18:1949.44
Dec-10 14:18:1449.56
Dec-10 14:18:0949.69
Dec-10 14:18:0449.81
Dec-10 14:17:5949.94
Dec-10 14:17:5450.06
Dec-10 14:17:4650.19
Dec-10 14:17:3650.31
Dec-10 14:17:2650.44
Dec-10 14:17:1750.63
Dec-10 14:16:5950.75
Dec-10 14:16:4250.88
Dec-10 14:16:1950.75
Dec-10 14:16:0950.63
Dec-10 14:16:0450.50
Dec-10 14:15:5250.38
Dec-10 14:15:4250.19
Dec-10 14:15:3750.06
Dec-10 14:15:3249.94
Dec-10 14:15:2349.75
Dec-10 14:15:1849.63
Dec-10 14:15:1349.50
Dec-10 14:15:0349.31
Dec-10 14:14:5849.19
Dec-10 14:14:5349.06
Dec-10 14:14:4148.88
Dec-10 14:14:3648.69
Dec-10 14:14:3148.56
Dec-10 14:14:2348.38
Dec-10 14:14:1048.25
Dec-10 14:14:0048.06
Dec-10 14:13:5547.94
Dec-10 14:13:4647.75
Dec-10 14:13:4147.63
Dec-10 14:13:2847.44
Dec-10 14:13:2347.31
Dec-10 14:13:1847.19
Dec-10 14:13:0847.06
Dec-10 14:13:0346.94
Dec-10 14:12:5846.81
Dec-10 14:12:4646.63
Dec-10 14:12:4146.50
Dec-10 14:12:3146.38
Dec-10 14:12:2146.19
Dec-10 14:12:1646.06
Dec-10 14:12:0845.94
Dec-10 14:11:5745.81
Dec-10 14:11:4745.69
Dec-10 14:11:3345.56
Dec-10 14:11:2745.44
Dec-10 14:11:1045.31
Dec-10 14:10:5345.19
Dec-10 14:09:5245.06
Dec-10 14:09:2845.19
Dec-10 14:09:2245.31
Dec-10 14:09:0845.44
Dec-10 14:09:0245.56
Dec-10 14:08:4945.69
Dec-10 14:08:3945.81
Dec-10 14:08:3345.94
Dec-10 14:08:2246.06
Dec-10 14:08:1646.25
Dec-10 14:08:0346.38
Dec-10 14:07:5746.50
Dec-10 14:07:5146.63
Dec-10 14:07:4546.75
Dec-10 14:07:3946.88
Dec-10 14:07:1947.25
Dec-10 14:07:1447.44
Dec-10 14:07:0147.63
Dec-10 14:06:5547.75
Dec-10 14:06:5148.00
Dec-10 14:06:3948.13
Dec-10 14:06:3448.25
Dec-10 14:06:2848.38
Dec-10 14:06:2248.50
Dec-10 14:06:1648.69
Dec-10 14:06:0848.81
Dec-10 14:06:0248.94
Dec-10 14:05:5649.13
Dec-10 14:05:5149.31
Dec-10 14:05:3849.50
Dec-10 14:05:3249.69
Dec-10 14:05:2449.81
Dec-10 14:05:1949.94
Dec-10 14:05:1350.06
Dec-10 14:05:0750.25
Dec-10 14:05:0250.38
Dec-10 14:04:5350.50
Dec-10 14:04:4850.63
Dec-10 14:04:3750.75
Dec-10 14:04:3250.94
Dec-10 14:04:1551.06
Dec-10 14:03:2851.19
Dec-10 14:03:1751.06
Dec-10 14:03:0750.94
Dec-10 14:03:0250.75
Dec-10 14:02:4950.56
Dec-10 14:02:4350.44
Dec-10 14:02:3750.25
Dec-10 14:02:3150.13
Dec-10 14:02:2649.94
Dec-10 14:02:2049.75
Dec-10 14:02:1149.63
Dec-10 14:02:0549.50
Dec-10 14:02:0049.31
Dec-10 14:01:5449.19
Dec-10 14:01:4949.06
Dec-10 14:01:4348.88
Dec-10 14:01:3548.63
Dec-10 14:01:2648.38
Dec-10 14:01:1748.25
Dec-10 14:01:1148.13
Dec-10 14:01:0147.94
Dec-10 14:00:5547.81
Dec-10 14:00:5047.56
Dec-10 14:00:3147.13
Dec-10 14:00:2347.00
Dec-10 14:00:1846.88
Dec-10 14:00:1246.69
Dec-10 13:59:5946.50
Dec-10 13:59:4946.25
Dec-10 13:59:4446.13
Dec-10 13:59:3846.00
Dec-10 13:59:2845.81
Dec-10 13:59:1845.63
Dec-10 13:59:1245.50
Dec-10 13:59:0445.38
Dec-10 13:58:5345.19
Dec-10 13:58:4345.00
Dec-10 13:58:3844.88
Dec-10 13:58:2444.75
Dec-10 13:58:1344.63
Dec-10 13:58:0344.50
Dec-10 13:57:4844.31
Dec-10 13:57:3044.19
Dec-10 13:56:3844.06
Dec-10 13:56:1844.19
Dec-10 13:56:0744.31
Dec-10 13:55:5444.44
Dec-10 13:55:4944.56
Dec-10 13:55:3644.69
Dec-10 13:55:3044.81
Dec-10 13:55:1645.00
Dec-10 13:55:0645.19
Dec-10 13:55:0045.31
Dec-10 13:54:5445.50
Dec-10 13:54:4645.63
Dec-10 13:54:4045.75
Dec-10 13:54:3545.88
Dec-10 13:54:2946.00
Dec-10 13:54:2446.19
Dec-10 13:54:1546.31
Dec-10 13:54:0946.50
Dec-10 13:53:5946.69
Dec-10 13:53:5346.88
Dec-10 13:53:4747.06
Dec-10 13:53:4047.25
Dec-10 13:53:3047.38
Dec-10 13:53:2447.63
Dec-10 13:53:1647.75
Dec-10 13:53:1047.88
Dec-10 13:53:0548.06
Dec-10 13:53:0048.19
Dec-10 13:52:5448.31
Dec-10 13:52:4848.44
Dec-10 13:52:4348.56
Dec-10 13:52:3748.69
Dec-10 13:52:3249.00
Dec-10 13:52:2149.13
Dec-10 13:52:1549.25
Dec-10 13:52:0949.38
Dec-10 13:52:0449.50
Dec-10 13:51:5849.63
Dec-10 13:51:4849.81
Dec-10 13:51:4249.94
Dec-10 13:51:3650.06
Dec-10 13:51:2650.19
Dec-10 13:51:1650.31
Dec-10 13:50:2850.44
Dec-10 13:50:1650.31
Dec-10 13:50:1050.19
Dec-10 13:49:5650.00
Dec-10 13:49:5049.88
Dec-10 13:49:4049.75
Dec-10 13:49:3549.63
Dec-10 13:49:2549.44
Dec-10 13:49:2049.31
Dec-10 13:49:1549.19
Dec-10 13:49:0949.06
Dec-10 13:49:0348.94
Dec-10 13:48:5048.75
Dec-10 13:48:4448.63
Dec-10 13:48:3448.44
Dec-10 13:48:2948.31
Dec-10 13:48:2048.19
Dec-10 13:48:1048.00
Dec-10 13:48:0047.81
Dec-10 13:47:5447.69
Dec-10 13:47:4847.56
Dec-10 13:47:3847.44
Dec-10 13:47:3247.25
Dec-10 13:47:2247.13
Dec-10 13:47:1747.00
Dec-10 13:47:1146.88
Dec-10 13:47:0146.75
Dec-10 13:46:5646.63
Dec-10 13:46:5046.50
Dec-10 13:46:4546.38
Dec-10 13:46:3246.25
Dec-10 13:46:2246.06
Dec-10 13:46:1645.94
Dec-10 13:46:0245.81
Dec-10 13:45:5745.69
Dec-10 13:45:4445.50
Dec-10 13:45:3445.38
Dec-10 13:45:2645.25
Dec-10 13:45:1545.13
Dec-10 13:45:0345.00
Dec-10 13:44:5744.88
Dec-10 13:44:3444.75
Dec-10 13:44:1944.63
Dec-10 13:42:5544.50
Dec-10 13:42:4544.63
Dec-10 13:42:3144.75
Dec-10 13:42:2144.88
Dec-10 13:42:0645.00
Dec-10 13:42:0145.13
Dec-10 13:41:5145.25
Dec-10 13:41:4545.38
Dec-10 13:41:3245.56
Dec-10 13:41:2745.75
Dec-10 13:41:1845.88
Dec-10 13:41:0846.00
Dec-10 13:41:0246.13
Dec-10 13:40:5746.25
Dec-10 13:40:5146.38
Dec-10 13:40:4546.50
Dec-10 13:40:3546.69
Dec-10 13:40:3046.81
Dec-10 13:40:2047.00
Dec-10 13:40:1447.19
Dec-10 13:40:0147.38
Dec-10 13:39:5547.50
Dec-10 13:39:5047.63
Dec-10 13:39:4447.75
Dec-10 13:39:3847.88
Dec-10 13:39:3348.13
Dec-10 13:39:1848.31
Dec-10 13:39:1348.44
Dec-10 13:39:0748.63
Dec-10 13:38:5948.75
Dec-10 13:38:5448.88
Dec-10 13:38:4849.00
Dec-10 13:38:4249.13
Dec-10 13:38:3749.25
Dec-10 13:38:3149.38
Dec-10 13:38:2349.50
Dec-10 13:38:1749.63
Dec-10 13:38:0749.75
Dec-10 13:38:0149.88
Dec-10 13:37:5650.00
Dec-10 13:37:4150.13
Dec-10 13:36:5350.25
Dec-10 13:36:4350.13
Dec-10 13:36:3750.00
Dec-10 13:36:2349.88
Dec-10 13:36:1749.75
Dec-10 13:36:1149.63
Dec-10 13:36:0649.50
Dec-10 13:36:0149.38
Dec-10 13:35:5549.19
Dec-10 13:35:4649.06
Dec-10 13:35:4048.94
Dec-10 13:35:3548.81
Dec-10 13:35:2948.69
Dec-10 13:35:2448.56
Dec-10 13:35:1648.44
Dec-10 13:35:1048.31
Dec-10 13:35:0048.13
Dec-10 13:34:5448.00
Dec-10 13:34:4847.75
Dec-10 13:34:3447.63
Dec-10 13:34:2847.50
Dec-10 13:34:2247.38
Dec-10 13:34:1747.25
Dec-10 13:34:0647.06
Dec-10 13:34:0146.94
Dec-10 13:33:5546.81
Dec-10 13:33:4946.69
Dec-10 13:33:4446.56
Dec-10 13:33:3446.44
Dec-10 13:33:2846.31
Dec-10 13:33:1846.13
Dec-10 13:33:1245.94
Dec-10 13:33:0345.81
Dec-10 13:32:5345.69
Dec-10 13:32:4745.56
Dec-10 13:32:3745.44
Dec-10 13:32:3145.31
Dec-10 13:32:2245.19
Dec-10 13:32:1245.06
Dec-10 13:32:0644.94
Dec-10 13:31:5244.81
Dec-10 13:31:4244.69
Dec-10 13:31:3244.56
Dec-10 13:31:1744.38
Dec-10 13:31:0744.25
Dec-10 13:30:5244.13
Dec-10 13:30:3744.00
Dec-10 13:29:0343.88
Dec-10 13:28:4844.00
Dec-10 13:28:3344.13
Dec-10 13:28:2344.25
Dec-10 13:28:1744.38
Dec-10 13:28:0444.50
Dec-10 13:27:5844.63
Dec-10 13:27:4544.81
Dec-10 13:27:4044.94
Dec-10 13:27:2645.13
Dec-10 13:27:1545.31
Dec-10 13:27:1045.50
Dec-10 13:27:0245.63
Dec-10 13:26:5145.81
Dec-10 13:26:4545.94
Dec-10 13:26:4046.06
Dec-10 13:26:3446.19
Dec-10 13:26:2846.31
Dec-10 13:26:2346.44
Dec-10 13:26:1646.56
Dec-10 13:26:1046.75
Dec-10 13:26:0246.88
Dec-10 13:25:5647.00
Dec-10 13:25:5147.13
Dec-10 13:25:4547.25
Dec-10 13:25:4047.38
Dec-10 13:25:3447.56
Dec-10 13:25:2847.69
Dec-10 13:25:2047.81
Dec-10 13:25:1547.94
Dec-10 13:25:0948.06
Dec-10 13:25:0448.19
Dec-10 13:24:5848.31
Dec-10 13:24:5348.50
Dec-10 13:24:4448.63
Dec-10 13:24:3948.75
Dec-10 13:24:3448.88
Dec-10 13:24:2849.00
Dec-10 13:24:2049.19
Dec-10 13:24:1549.31
Dec-10 13:24:0649.44
Dec-10 13:23:5649.63
Dec-10 13:23:4649.81
Dec-10 13:23:4149.94
Dec-10 13:23:2850.06
Dec-10 13:23:1750.19
Dec-10 13:22:3550.31
Dec-10 13:22:2550.19
Dec-10 13:22:1550.06
Dec-10 13:22:0949.94
Dec-10 13:21:5649.75
Dec-10 13:21:5049.63
Dec-10 13:21:4549.50
Dec-10 13:21:4049.31
Dec-10 13:21:2749.13
Dec-10 13:21:2248.94
Dec-10 13:21:1648.81
Dec-10 13:21:0848.69
Dec-10 13:21:0348.56
Dec-10 13:20:5248.38
Dec-10 13:20:4748.25
Dec-10 13:20:3748.06
Dec-10 13:20:3247.94
Dec-10 13:20:2247.75
Dec-10 13:20:1647.63
Dec-10 13:20:0647.44
Dec-10 13:20:0147.31
Dec-10 13:19:5547.19
Dec-10 13:19:4947.06
Dec-10 13:19:4446.94
Dec-10 13:19:3946.81
Dec-10 13:19:2646.63
Dec-10 13:19:2146.50
Dec-10 13:19:1546.38
Dec-10 13:19:0746.25
Dec-10 13:19:0246.13
Dec-10 13:18:5646.00
Dec-10 13:18:5145.88
Dec-10 13:18:3845.69
Dec-10 13:18:3245.50
Dec-10 13:18:2045.38
Dec-10 13:18:1445.25
Dec-10 13:18:0445.13
Dec-10 13:17:5444.94
Dec-10 13:17:4444.81
Dec-10 13:17:3944.69
Dec-10 13:17:2644.56
Dec-10 13:17:1344.44
Dec-10 13:16:5944.31
Dec-10 13:16:3944.19
Dec-10 13:15:5244.06
Dec-10 13:15:2844.19
Dec-10 13:15:1344.31
Dec-10 13:15:0044.44
Dec-10 13:14:5044.56
Dec-10 13:14:4544.69
Dec-10 13:14:3944.81
Dec-10 13:14:2744.94
Dec-10 13:14:1445.13
Dec-10 13:14:0845.25
Dec-10 13:14:0245.38
Dec-10 13:13:5245.50
Dec-10 13:13:4245.69
Dec-10 13:13:3245.88
Dec-10 13:13:2746.06
Dec-10 13:13:1246.25
Dec-10 13:13:0746.38
Dec-10 13:13:0146.56
Dec-10 13:12:5346.69
Dec-10 13:12:4746.81
Dec-10 13:12:4246.94
Dec-10 13:12:3647.06
Dec-10 13:12:2747.25
Dec-10 13:12:2147.38
Dec-10 13:12:1147.56
Dec-10 13:12:0647.69
Dec-10 13:12:0047.88
Dec-10 13:11:4848.06
Dec-10 13:11:4348.19
Dec-10 13:11:3748.31
Dec-10 13:11:2748.50
Dec-10 13:11:1748.69
Dec-10 13:11:1148.81
Dec-10 13:11:0249.00
Dec-10 13:10:5649.13
Dec-10 13:10:4649.25
Dec-10 13:10:3649.44
Dec-10 13:10:2649.56
Dec-10 13:09:4449.69
Dec-10 13:09:2549.56
Dec-10 13:09:2049.44
Dec-10 13:09:1049.31
Dec-10 13:09:0449.19
Dec-10 13:08:5949.06
Dec-10 13:08:5448.94
Dec-10 13:08:4848.81
Dec-10 13:08:4348.63
Dec-10 13:08:3748.50
Dec-10 13:08:2848.31
Dec-10 13:08:2348.19
Dec-10 13:08:1848.06
Dec-10 13:08:1247.94
Dec-10 13:08:0747.81
Dec-10 13:07:5647.63
Dec-10 13:07:5147.44
Dec-10 13:07:4547.31
Dec-10 13:07:4047.19
Dec-10 13:07:3447.06
Dec-10 13:07:2946.94
Dec-10 13:07:2346.81
Dec-10 13:07:1846.69
Dec-10 13:07:1246.50
Dec-10 13:07:0446.38
Dec-10 13:06:5446.19
Dec-10 13:06:4946.06
Dec-10 13:06:3945.88
Dec-10 13:06:2945.69
Dec-10 13:06:2445.56
Dec-10 13:06:1945.38
Dec-10 13:06:0545.19
Dec-10 13:05:5545.00
Dec-10 13:05:4544.81
Dec-10 13:05:3544.63
Dec-10 13:05:2544.44
Dec-10 13:05:1544.31
Dec-10 13:05:1044.19
Dec-10 13:04:5544.00
Dec-10 13:04:4543.81
Dec-10 13:04:3543.69
Dec-10 13:04:2543.56
Dec-10 13:04:1543.44
Dec-10 13:04:0043.31
Dec-10 13:03:3643.13
Dec-10 13:02:4143.00
Dec-10 13:02:1343.13
Dec-10 13:01:5343.25
Dec-10 13:01:4343.38
Dec-10 13:01:3343.50
Dec-10 13:01:2043.63
Dec-10 13:01:1143.81
Dec-10 13:00:5844.00
Dec-10 13:00:5344.13
Dec-10 13:00:4544.25
Dec-10 13:00:3544.38
Dec-10 13:00:2944.50
Dec-10 13:00:2444.63
Dec-10 13:00:1444.75
Dec-10 13:00:0844.88
Dec-10 13:00:0345.00
Dec-10 12:59:5845.13
Dec-10 12:59:5045.25
Dec-10 12:59:4445.38
Dec-10 12:59:3945.50
Dec-10 12:59:3145.63
Dec-10 12:59:2645.75
Dec-10 12:59:2045.88
Dec-10 12:59:1546.00
Dec-10 12:59:0346.19
Dec-10 12:58:5746.38
Dec-10 12:58:4146.69
Dec-10 12:58:3546.88
Dec-10 12:58:2747.00
Dec-10 12:58:2147.13
Dec-10 12:58:1647.25
Dec-10 12:58:0847.38
Dec-10 12:57:5847.56
Dec-10 12:57:5247.75
Dec-10 12:57:3947.88
Dec-10 12:57:2948.06
Dec-10 12:57:1448.25
Dec-10 12:56:0948.44
Dec-10 12:55:5748.25
Dec-10 12:55:5148.13
Dec-10 12:55:4648.00
Dec-10 12:55:3747.88
Dec-10 12:55:3247.75
Dec-10 12:55:1947.56
Dec-10 12:55:1447.44
Dec-10 12:55:0847.31
Dec-10 12:54:5647.13
Dec-10 12:54:5046.94
Dec-10 12:54:3746.75
Dec-10 12:54:3246.63
Dec-10 12:54:1946.44
Dec-10 12:54:0846.25
Dec-10 12:54:0246.13
Dec-10 12:53:5746.00
Dec-10 12:53:4445.81
Dec-10 12:53:3945.69
Dec-10 12:53:3145.56
Dec-10 12:53:2545.44
Dec-10 12:53:1345.25
Dec-10 12:53:0845.13
Dec-10 12:52:5544.94
Dec-10 12:52:5044.81
Dec-10 12:52:4044.69
Dec-10 12:52:3544.56
Dec-10 12:52:2944.44
Dec-10 12:52:1944.31
Dec-10 12:52:0944.13
Dec-10 12:52:0444.00
Dec-10 12:51:5443.88
Dec-10 12:51:4843.75
Dec-10 12:51:3843.63
Dec-10 12:51:3343.50
Dec-10 12:51:2343.38
Dec-10 12:51:1343.25
Dec-10 12:51:0343.13
Dec-10 12:50:5343.00
Dec-10 12:50:4342.88
Dec-10 12:50:3342.75
Dec-10 12:50:1442.63
Dec-10 12:49:5442.50
Dec-10 12:49:1242.38
Dec-10 12:48:4842.50
Dec-10 12:48:3142.63
Dec-10 12:48:1842.75
Dec-10 12:48:0342.88
Dec-10 12:47:4843.06
Dec-10 12:47:4343.25
Dec-10 12:47:3043.38
Dec-10 12:47:2543.50
Dec-10 12:47:1943.63
Dec-10 12:47:1043.75
Dec-10 12:47:0043.88
Dec-10 12:46:5544.00
Dec-10 12:46:4944.13
Dec-10 12:46:4444.25
Dec-10 12:46:3644.38
Dec-10 12:46:2544.50
Dec-10 12:46:2044.69
Dec-10 12:46:1244.81
Dec-10 12:46:0644.94
Dec-10 12:46:0145.06
Dec-10 12:45:5545.19
Dec-10 12:45:4345.38
Dec-10 12:45:3745.56
Dec-10 12:45:2845.69
Dec-10 12:45:2345.81
Dec-10 12:45:1845.94
Dec-10 12:45:1246.06
Dec-10 12:45:0746.19
Dec-10 12:44:5846.31
Dec-10 12:44:4846.50
Dec-10 12:44:4346.63
Dec-10 12:44:3346.75
Dec-10 12:44:2846.88
Dec-10 12:44:1847.00
Dec-10 12:44:0847.13
Dec-10 12:43:2547.25
Dec-10 12:43:0647.13
Dec-10 12:43:0147.00
Dec-10 12:42:4746.88
Dec-10 12:42:4146.75
Dec-10 12:42:3346.63
Dec-10 12:42:2346.50
Dec-10 12:42:1746.38
Dec-10 12:42:0446.25
Dec-10 12:41:5946.13
Dec-10 12:41:4746.00
Dec-10 12:41:4145.88
Dec-10 12:41:2845.69
Dec-10 12:41:2345.56
Dec-10 12:41:1045.44
Dec-10 12:41:0045.31
Dec-10 12:40:5445.19
Dec-10 12:40:4645.06
Dec-10 12:40:3644.94
Dec-10 12:40:3144.81
Dec-10 12:40:2544.69
Dec-10 12:40:1244.56
Dec-10 12:40:0644.38
Dec-10 12:39:5344.25
Dec-10 12:39:4744.13
Dec-10 12:39:3444.00
Dec-10 12:39:2943.81
Dec-10 12:39:1643.69
Dec-10 12:39:1143.56
Dec-10 12:38:5843.38
Dec-10 12:38:5343.25
Dec-10 12:38:4443.13
Dec-10 12:38:3443.00
Dec-10 12:38:2442.88
Dec-10 12:38:1942.75
Dec-10 12:38:0942.63
Dec-10 12:37:5442.44
Dec-10 12:37:4442.25
Dec-10 12:37:3442.13
Dec-10 12:37:2842.00
Dec-10 12:37:2341.88
Dec-10 12:37:1041.75
Dec-10 12:36:5341.56
Dec-10 12:36:4841.44
Dec-10 12:36:3941.31
Dec-10 12:36:2741.19
Dec-10 12:36:1741.06
Dec-10 12:36:1140.94
Dec-10 12:35:5840.81
Dec-10 12:35:4840.69
Dec-10 12:35:3340.56
Dec-10 12:35:2840.44
Dec-10 12:35:1040.31
Dec-10 12:35:0040.19
Dec-10 12:34:5040.06
Dec-10 12:34:3239.94
Dec-10 12:34:1339.81
Dec-10 12:33:5439.69
Dec-10 12:33:3439.56
Dec-10 12:31:3339.44
Dec-10 12:31:1439.56
Dec-10 12:30:5439.69
Dec-10 12:30:4039.88
Dec-10 12:30:2740.00
Dec-10 12:30:1740.13
Dec-10 12:30:1140.25
Dec-10 12:30:0540.38
Dec-10 12:29:5540.50
Dec-10 12:29:4540.63
Dec-10 12:29:3540.81
Dec-10 12:29:2941.00
Dec-10 12:29:2441.13
Dec-10 12:29:1641.25
Dec-10 12:29:0641.44
Dec-10 12:29:0141.56
Dec-10 12:28:5541.75
Dec-10 12:28:5041.88
Dec-10 12:28:4542.06
Dec-10 12:28:3942.19
Dec-10 12:28:3442.31
Dec-10 12:28:2742.44
Dec-10 12:28:2242.63
Dec-10 12:28:1742.81
Dec-10 12:28:1142.94
Dec-10 12:28:0643.13
Dec-10 12:27:5943.31
Dec-10 12:27:5343.50
Dec-10 12:27:4843.69
Dec-10 12:27:4243.88
Dec-10 12:27:3744.00
Dec-10 12:27:3244.25
Dec-10 12:27:2544.50
Dec-10 12:27:1744.69
Dec-10 12:27:1244.94
Dec-10 12:27:0245.25
Dec-10 12:26:5645.44
Dec-10 12:26:5145.56
Dec-10 12:26:4545.75
Dec-10 12:26:4045.94
Dec-10 12:26:3546.13
Dec-10 12:26:2946.31
Dec-10 12:26:2446.50
Dec-10 12:26:1846.63
Dec-10 12:26:1346.75
Dec-10 12:26:0746.94
Dec-10 12:25:5947.13
Dec-10 12:25:5447.25
Dec-10 12:25:4947.44
Dec-10 12:25:3847.56
Dec-10 12:24:5747.69
Dec-10 12:24:4747.56
Dec-10 12:24:3547.44
Dec-10 12:24:2947.31
Dec-10 12:24:1447.19
Dec-10 12:24:0047.00
Dec-10 12:23:3946.75
Dec-10 12:23:2946.63
Dec-10 12:23:1946.50
Dec-10 12:23:1246.38
Dec-10 12:23:0046.25
Dec-10 12:22:4946.13
Dec-10 12:22:3946.00
Dec-10 12:22:2645.88
Dec-10 12:22:1645.75
Dec-10 12:22:0845.63
Dec-10 12:21:5845.50
Dec-10 12:21:4845.38
Dec-10 12:21:4245.25
Dec-10 12:21:2845.13
Dec-10 12:21:2245.00
Dec-10 12:21:0844.88
Dec-10 12:20:5944.75
Dec-10 12:20:5444.63
Dec-10 12:20:4144.50
Dec-10 12:20:2944.31
Dec-10 12:20:1544.19
Dec-10 12:20:0544.06
Dec-10 12:19:5543.94
Dec-10 12:19:4543.81
Dec-10 12:19:3543.69
Dec-10 12:19:2543.56
Dec-10 12:19:1543.44
Dec-10 12:19:0443.31
Dec-10 12:18:5443.19
Dec-10 12:18:4443.06
Dec-10 12:18:3942.94
Dec-10 12:18:2042.81
Dec-10 12:18:1042.69
Dec-10 12:18:0042.56
Dec-10 12:17:4742.44
Dec-10 12:17:3742.31
Dec-10 12:17:2342.19
Dec-10 12:17:0742.06
Dec-10 12:16:2341.69
Dec-10 12:16:0841.56
Dec-10 12:15:4841.44
Dec-10 12:15:3241.31
Dec-10 12:15:0841.19
Dec-10 12:14:4941.06
Dec-10 12:14:2540.94
Dec-10 12:14:0540.81
Dec-10 12:13:5140.69
Dec-10 12:13:3640.56
Dec-10 12:13:0940.38
Dec-10 12:12:5940.25
Dec-10 12:12:4440.13
Dec-10 12:12:2039.94
Dec-10 12:12:1039.81
Dec-10 12:12:0039.69
Dec-10 12:11:4639.56
Dec-10 12:11:3539.44
Dec-10 12:11:2539.31
Dec-10 12:11:1439.19
Dec-10 12:11:0339.06
Dec-10 12:10:5338.94
Dec-10 12:10:4338.81
Dec-10 12:10:3738.69
Dec-10 12:10:2438.50
Dec-10 12:10:1238.38
Dec-10 12:10:0538.25
Dec-10 12:09:5438.13
Dec-10 12:09:4938.00
Dec-10 12:09:3637.88
Dec-10 12:09:2637.69
Dec-10 12:09:2037.56
Dec-10 12:09:1237.44
Dec-10 12:09:0237.31
Dec-10 12:08:5737.19
Dec-10 12:08:5137.06
Dec-10 12:08:4436.94
Dec-10 12:08:3636.81
Dec-10 12:08:2636.69
Dec-10 12:08:1936.50
Dec-10 12:08:0636.31
Dec-10 12:08:0036.19
Dec-10 12:07:4936.00
Dec-10 12:07:4435.81
Dec-10 12:07:3335.69
Dec-10 12:07:2735.56
Dec-10 12:07:1735.38
Dec-10 12:07:1235.25
Dec-10 12:07:0735.13
Dec-10 12:07:0135.00
Dec-10 12:06:5634.88
Dec-10 12:06:4434.69
Dec-10 12:06:3834.56
Dec-10 12:06:2834.38
Dec-10 12:06:2334.25
Dec-10 12:06:1734.13
Dec-10 12:06:1234.00
Dec-10 12:06:0233.81
Dec-10 12:05:5633.69
Dec-10 12:05:5133.56
Dec-10 12:05:4633.44
Dec-10 12:05:4133.31
Dec-10 12:05:3533.19
Dec-10 12:05:2533.00
Dec-10 12:05:2032.88
Dec-10 12:05:1432.75
Dec-10 12:05:0932.63
Dec-10 12:05:0432.50
Dec-10 12:04:5832.38
Dec-10 12:04:5332.25
Dec-10 12:04:4832.13
Dec-10 12:04:4232.00
Dec-10 12:04:3231.81
Dec-10 12:04:2731.63
Dec-10 12:04:2231.50
Dec-10 12:04:1731.38
Dec-10 12:04:1531.13
Dec-10 12:04:0030.94
Dec-10 12:03:5430.81
Dec-10 12:03:4930.69
Dec-10 12:03:4330.56
Dec-10 12:03:3830.44
Dec-10 12:03:3230.31
Dec-10 12:03:2530.06
Dec-10 12:03:1729.88
Dec-10 12:03:1129.75
Dec-10 12:03:0629.63
Dec-10 12:03:0129.50
Dec-10 12:02:5629.38
Dec-10 12:02:4629.13
Dec-10 12:02:4028.94
Dec-10 12:02:3528.81
Dec-10 12:02:2928.69
Dec-10 12:02:2428.56
Dec-10 12:02:1828.44
Dec-10 12:02:1328.31
Dec-10 12:02:0828.19
Dec-10 12:02:0228.00
Dec-10 12:01:5627.88
Dec-10 12:01:5127.75
Dec-10 12:01:4527.63
Dec-10 12:01:4027.50
Dec-10 12:01:3027.31
Dec-10 12:01:2027.13
Dec-10 12:01:1427.00
Dec-10 12:01:0926.88
Dec-10 12:00:5926.69
Dec-10 12:00:4826.50
Dec-10 12:00:3826.31
Dec-10 12:00:3326.19
Dec-10 12:00:2726.06
Dec-10 12:00:1925.94
Dec-10 12:00:0625.81
Dec-10 12:00:0125.69
Dec-10 11:59:5125.56
Dec-10 11:59:4125.44
Dec-10 11:59:3125.31
Dec-10 11:59:2125.19
Dec-10 11:59:1125.06
Dec-10 11:58:5824.94
Dec-10 11:58:4824.81
Dec-10 11:58:3824.69
Dec-10 11:58:2424.56
Dec-10 11:58:1424.44
Dec-10 11:57:5924.31
Dec-10 11:57:4224.19
Dec-10 11:57:3224.06
Dec-10 11:57:1223.94
Dec-10 11:57:0223.81
Dec-10 11:56:4723.69
Dec-10 11:56:2823.56
Dec-10 11:56:0923.44
Dec-10 11:55:5923.31
Dec-10 11:55:4523.19
Dec-10 11:55:2523.06
Dec-10 11:55:0622.94
Dec-10 11:54:4222.81
Dec-10 11:54:2722.69
Dec-10 11:54:0322.56
Dec-10 11:53:4422.44
Dec-10 11:53:2022.31
Dec-10 11:52:4722.19
Dec-10 11:52:1922.06
Dec-10 11:51:5521.94
Dec-10 11:51:1521.81
Dec-10 11:50:2821.69
Dec-10 11:49:3721.56
Dec-10 11:48:5421.44
Dec-10 11:47:3921.31
Dec-10 11:46:0121.19
Dec-10 11:44:4221.06
Dec-10 11:39:1721.19
Dec-10 11:35:3821.31
Dec-10 11:33:1421.19
Dec-10 11:32:1321.06
Dec-10 11:31:0720.94
Dec-10 11:30:1520.81
Dec-10 11:29:2820.69
Dec-10 11:28:5020.56
Dec-10 11:28:1220.44
Dec-10 11:27:3920.31
Dec-10 11:27:0620.19
Dec-10 11:26:3320.06
Dec-10 11:25:5519.94
Dec-10 11:25:2219.81
Dec-10 11:24:5419.69
Dec-10 11:24:2119.56
Dec-10 11:24:0219.44
Dec-10 11:23:2919.31
Dec-10 11:23:0519.19
Dec-10 11:22:4219.06
Dec-10 11:22:2318.94
Dec-10 11:21:5918.81
Dec-10 11:21:3518.69
Dec-10 11:21:2118.56
Dec-10 11:21:0218.44
Dec-10 11:20:3818.31
Dec-10 11:20:1918.19
Dec-10 11:20:0018.06
Dec-10 11:19:4117.94
Dec-10 11:19:1817.81
Dec-10 11:18:5917.69
Dec-10 11:18:4017.56
Dec-10 11:18:1617.44
Dec-10 11:17:5717.31
Dec-10 11:17:2917.19
Dec-10 11:17:0117.06
Dec-10 11:16:3716.94
Dec-10 11:16:0916.81
Dec-10 11:15:4116.69
Dec-10 11:15:0816.56
Dec-10 11:14:2616.44
Dec-10 11:13:4316.31
Dec-10 11:12:4316.19
Dec-10 11:11:3716.06
Dec-10 11:10:3715.94
Dec-10 11:09:3115.81
Dec-10 11:08:2115.69
Dec-10 11:07:1515.56
Dec-10 11:05:4615.44
Dec-10 11:04:1715.31
Dec-10 11:03:0315.19
Dec-10 11:01:2915.06
Dec-10 11:00:1914.94
Dec-10 10:59:1914.81
Dec-10 10:58:2714.69
Dec-10 10:57:1714.56
Dec-10 10:56:2114.44
Dec-10 10:55:3414.31
Dec-10 10:55:0114.19
Dec-10 10:54:1014.06
Dec-10 10:53:3213.94
Dec-10 10:52:3613.81
Dec-10 10:52:0313.69
Dec-10 10:51:1213.56
Dec-10 10:50:3013.44
Dec-10 10:49:3413.31
Dec-10 10:48:4713.19
Dec-10 10:47:4613.06
Dec-10 10:47:0012.94
Dec-10 10:46:0812.81
Dec-10 10:45:1212.69
Dec-10 10:44:1612.56
Dec-10 10:42:3412.44
Dec-10 10:41:0512.31
Dec-10 10:38:3612.19
Dec-10 10:36:4012.06
Dec-10 10:35:3011.94
Dec-10 10:34:2011.81
Dec-10 10:33:1011.69
Dec-10 10:32:0511.56
Dec-10 10:30:5911.44
Dec-10 10:30:1311.31
Dec-10 10:29:0711.19
Dec-10 10:28:0711.06
Dec-10 10:27:2010.94
Dec-10 10:26:2410.81
Dec-10 10:25:4210.69
Dec-10 10:24:5010.56
Dec-10 10:24:1310.44
Dec-10 10:23:1610.31
Dec-10 10:22:3410.19
Dec-10 10:21:5210.06
Dec-10 10:20:519.94
Dec-10 10:19:429.81
Dec-10 10:18:139.69
Dec-10 10:16:359.56
Dec-10 10:15:079.44
Dec-10 10:13:299.31
Dec-10 10:11:569.19
Dec-10 10:10:089.06
Dec-10 10:08:268.94
Dec-10 10:06:488.81
Dec-10 10:05:208.69
Dec-10 10:03:378.56
Dec-10 10:01:228.44
Dec-10 09:59:218.31
Dec-10 09:55:248.19
Dec-10 09:52:518.06
Dec-10 09:51:087.94
Dec-10 09:49:357.81
Dec-10 09:48:027.69
Dec-10 09:46:197.56
Dec-10 09:44:377.44
Dec-10 09:42:317.31
Dec-10 09:40:077.19
Dec-10 09:36:527.06
Dec-10 09:34:006.94
Dec-10 09:30:216.81
Dec-10 09:26:156.69
Dec-10 09:23:006.56
Dec-10 09:12:426.44
Dec-10 09:08:036.31
Dec-10 09:05:026.19
Dec-10 09:01:146.06
Dec-10 08:58:365.94
Dec-10 08:56:305.81
Dec-10 08:54:575.69
Dec-10 08:53:245.56
Dec-10 08:52:145.44
Dec-10 08:50:555.31
Dec-10 08:49:455.19
Dec-10 08:48:445.06
Dec-10 08:47:344.94
Dec-10 08:46:384.81
Dec-10 08:45:284.69
Dec-10 08:44:414.56
Dec-10 08:43:314.44
Dec-10 08:42:174.31
Dec-10 08:40:434.19
Dec-10 08:39:154.06
Dec-10 08:37:053.94
Dec-10 08:34:453.81
Dec-10 08:31:073.69
Dec-10 08:25:553.56
Dec-10 08:19:533.44
Dec-10 08:15:513.31
Dec-10 08:12:363.19
Dec-10 08:08:203.06
Dec-10 08:04:092.94
Dec-10 07:58:352.81
Dec-10 07:54:102.69
Dec-10 07:46:392.56
Dec-10 07:01:522.44
Dec-10 06:13:272.56
Dec-10 05:13:272.63
Dec-10 04:58:212.75
Dec-10 04:24:102.88
Dec-10 04:20:223.00
Dec-10 03:54:322.88
Dec-10 03:42:413.00
Dec-10 03:03:243.13
Dec-10 02:27:363.13
Dec-10 01:27:343.13
Dec-10 01:00:463.00
Dec-10 00:39:573.13
Dec-10 00:26:023.00
Dec-10 00:23:192.88
Dec-10 00:22:553.00
Dec-10 00:20:172.88
Dec-09 23:56:463.00
Dec-09 23:49:342.88
Dec-09 23:34:522.75
Dec-09 23:30:132.88
Dec-09 23:25:213.00
Dec-09 23:14:123.13
Dec-09 23:03:083.00
Dec-09 22:54:192.88
Dec-09 22:47:252.75
Dec-09 22:41:092.63
Dec-09 22:34:292.50
Dec-09 22:29:512.38
Dec-09 22:25:352.25
Dec-09 22:19:052.13
Dec-09 21:37:562.00
Dec-09 21:35:081.88
Dec-09 21:31:161.75
Dec-09 21:26:181.63
Dec-09 21:20:021.75
Dec-09 21:16:231.88
Dec-09 20:50:562.00
Dec-09 20:44:312.13
Dec-09 20:39:192.25
Dec-09 20:34:082.38
Dec-09 20:29:012.50
Dec-09 20:24:412.63
Dec-09 20:20:162.75
Dec-09 20:12:192.88
Dec-09 20:06:353.00
Dec-09 20:02:223.13
Dec-09 19:56:393.25
Dec-09 19:47:553.38
Dec-09 19:42:073.50
Dec-09 19:35:463.63
Dec-09 19:30:123.75
Dec-09 19:23:513.88
Dec-09 19:18:354.00
Dec-09 19:12:424.13
Dec-09 19:07:584.25
Dec-09 19:03:574.38
Dec-09 19:00:414.50
Dec-09 18:57:074.63
Dec-09 18:54:154.75
Dec-09 18:52:104.88
Dec-09 18:49:555.00
Dec-09 18:47:355.13
Dec-09 18:45:345.25
Dec-09 18:43:055.38
Dec-09 18:40:245.50
Dec-09 18:38:045.63
Dec-09 18:34:535.75
Dec-09 18:31:435.88
Dec-09 18:28:506.00
Dec-09 18:25:546.13
Dec-09 18:23:166.25
Dec-09 18:20:336.38
Dec-09 18:17:556.50
Dec-09 18:15:316.63
Dec-09 18:13:206.75
Dec-09 18:11:386.88
Dec-09 18:09:367.00
Dec-09 18:07:457.13
Dec-09 18:05:207.25
Dec-09 18:03:527.38
Dec-09 18:01:287.50
Dec-09 17:59:167.63
Dec-09 17:57:347.75
Dec-09 17:55:287.88
Dec-09 17:53:328.00
Dec-09 17:52:088.13
Dec-09 17:50:258.25
Dec-09 17:49:028.38
Dec-09 17:47:248.50
Dec-09 17:46:008.63
Dec-09 17:44:408.75
Dec-09 17:43:128.88
Dec-09 17:41:489.00
Dec-09 17:40:249.13
Dec-09 17:39:149.25
Dec-09 17:37:509.38
Dec-09 17:36:229.50
Dec-09 17:35:079.63
Dec-09 17:33:539.75
Dec-09 17:32:339.88
Dec-09 17:31:0510.00
Dec-09 17:30:0410.13
Dec-09 17:28:5410.25
Dec-09 17:27:3010.38
Dec-09 17:26:2010.50
Dec-09 17:25:1510.63
Dec-09 17:24:0010.75
Dec-09 17:23:0410.88
Dec-09 17:21:4911.00
Dec-09 17:20:5811.13
Dec-09 17:19:4811.25
Dec-09 17:18:5211.38
Dec-09 15:53:5844.94
Dec-09 15:53:4444.81
Dec-09 15:53:4244.81
Dec-09 15:53:0544.69
Dec-09 15:52:4644.56
Dec-09 15:52:2344.44
Dec-09 15:52:0344.31
Dec-09 15:51:3044.19
Dec-09 15:51:0644.06
Dec-09 15:50:4343.94
Dec-09 15:50:1043.81
Dec-09 15:48:0943.69
Dec-09 15:47:4143.81
Dec-09 15:47:1743.94
Dec-09 15:47:0344.06
Dec-09 15:46:4844.19
Dec-09 15:46:3944.31
Dec-09 15:46:2444.44
Dec-09 15:46:1944.56
Dec-09 15:46:1144.69
Dec-09 15:45:5244.94
Dec-09 15:45:4745.06
Dec-09 15:45:2845.44
Dec-09 15:45:1645.63
Dec-09 15:45:1145.75
Dec-09 15:45:0645.88
Dec-09 15:45:0046.00
Dec-09 15:44:5546.13
Dec-09 15:44:4546.31
Dec-09 15:44:4046.44
Dec-09 15:44:3046.63
Dec-09 15:44:2546.75
Dec-09 15:44:2046.94
Dec-09 15:44:1047.13
Dec-09 15:44:0547.31
Dec-09 15:44:0047.44
Dec-09 15:43:5547.56
Dec-09 15:43:5047.69
Dec-09 15:43:4447.81
Dec-09 15:43:3948.00
Dec-09 15:43:3248.19
Dec-09 15:43:3048.44
Dec-09 15:43:1648.56
Dec-09 15:43:1148.69
Dec-09 15:43:0648.81
Dec-09 15:43:0148.94
Dec-09 15:42:5149.13
Dec-09 15:42:4649.25
Dec-09 15:42:4149.38
Dec-09 15:42:3649.50
Dec-09 15:42:2649.63
Dec-09 15:42:1749.81
Dec-09 15:42:0749.94
Dec-09 15:42:0250.06
Dec-09 15:41:4850.19
Dec-09 15:41:0550.31
Dec-09 15:40:4250.19
Dec-09 15:40:0950.06
Dec-09 15:39:3649.94
Dec-09 15:39:1749.81
Dec-09 15:38:5449.69
Dec-09 15:38:2949.56
Dec-09 15:38:1049.44
Dec-09 15:37:5149.31
Dec-09 15:37:3249.19
Dec-09 15:37:1349.06
Dec-09 15:36:5448.94
Dec-09 15:36:4048.81
Dec-09 15:36:2148.69
Dec-09 15:36:0748.56
Dec-09 15:35:5248.44
Dec-09 15:35:3848.31
Dec-09 15:35:2348.19
Dec-09 15:35:1448.06
Dec-09 15:34:5947.94
Dec-09 15:34:4547.75
Dec-09 15:34:3047.63
Dec-09 15:34:1547.50
Dec-09 15:34:0647.38
Dec-09 15:33:5147.25
Dec-09 15:33:4247.13
Dec-09 15:33:2747.00
Dec-09 15:33:1846.88
Dec-09 15:33:0346.75
Dec-09 15:32:5846.63
Dec-09 15:32:4146.50
Dec-09 15:32:3146.38
Dec-09 15:32:2246.25
Dec-09 15:32:0746.13
Dec-09 15:31:5346.00
Dec-09 15:31:3945.81
Dec-09 15:31:2445.69
Dec-09 15:31:1045.56
Dec-09 15:31:0045.44
Dec-09 15:30:4645.31
Dec-09 15:30:3145.19
Dec-09 15:30:1745.06
Dec-09 15:29:5844.94
Dec-09 15:29:3444.81
Dec-09 15:28:1044.69
Dec-09 15:27:4744.81
Dec-09 15:27:3244.94
Dec-09 15:27:1845.06
Dec-09 15:27:0845.19
Dec-09 15:26:5345.31
Dec-09 15:26:4845.44
Dec-09 15:26:3845.56
Dec-09 15:26:3345.69
Dec-09 15:26:2345.81
Dec-09 15:26:1446.00
Dec-09 15:26:0946.13
Dec-09 15:25:5946.25
Dec-09 15:25:4946.50
Dec-09 15:25:4046.69
Dec-09 15:25:3446.81
Dec-09 15:25:2946.94
Dec-09 15:25:2047.13
Dec-09 15:25:1547.31
Dec-09 15:25:1047.44
Dec-09 15:25:0447.56
Dec-09 15:24:5947.69
Dec-09 15:24:5447.81
Dec-09 15:24:4947.94
Dec-09 15:24:4448.06
Dec-09 15:24:3948.19
Dec-09 15:24:3448.31
Dec-09 15:24:2948.44
Dec-09 15:24:2448.56
Dec-09 15:24:1948.69
Dec-09 15:24:0948.88
Dec-09 15:24:0449.06
Dec-09 15:23:5949.19
Dec-09 15:23:5449.31
Dec-09 15:23:4949.44
Dec-09 15:23:4449.56
Dec-09 15:23:3949.69
Dec-09 15:23:2949.88
Dec-09 15:23:2450.00
Dec-09 15:23:1450.19
Dec-09 15:23:0950.31
Dec-09 15:23:0450.44
Dec-09 15:22:5450.56
Dec-09 15:22:4950.69
Dec-09 15:22:3550.81
Dec-09 15:22:2450.94
Dec-09 15:21:5651.06
Dec-09 15:21:4250.94
Dec-09 15:21:2750.81
Dec-09 15:21:1750.69
Dec-09 15:21:0850.56
Dec-09 15:20:5850.44
Dec-09 15:20:4850.31
Dec-09 15:20:3950.19
Dec-09 15:20:2950.06
Dec-09 15:20:1949.94
Dec-09 15:20:0549.81
Dec-09 15:19:5149.63
Dec-09 15:19:4149.50
Dec-09 15:19:3149.38
Dec-09 15:19:2149.25
Dec-09 15:19:1249.13
Dec-09 15:19:0249.00
Dec-09 15:18:5248.88
Dec-09 15:18:4248.69
Dec-09 15:18:2848.56
Dec-09 15:18:1848.38
Dec-09 15:18:0948.25
Dec-09 15:17:5948.13
Dec-09 15:17:4948.00
Dec-09 15:17:3947.88
Dec-09 15:17:3447.75
Dec-09 15:17:2547.63
Dec-09 15:17:1547.50
Dec-09 15:17:0547.38
Dec-09 15:16:5647.25
Dec-09 15:16:4647.06
Dec-09 15:16:3646.94
Dec-09 15:16:2646.81
Dec-09 15:16:1746.69
Dec-09 15:16:0746.56
Dec-09 15:15:5746.44
Dec-09 15:15:4846.31
Dec-09 15:15:3846.19
Dec-09 15:15:2846.06
Dec-09 15:15:1845.94
Dec-09 15:15:0945.81
Dec-09 15:14:5445.69
Dec-09 15:14:4445.56
Dec-09 15:14:3045.44
Dec-09 15:14:1645.31
Dec-09 15:14:0145.19
Dec-09 15:13:3845.06
Dec-09 15:12:2344.94
Dec-09 15:12:0445.06
Dec-09 15:11:5045.19
Dec-09 15:11:4045.31
Dec-09 15:11:2345.44
Dec-09 15:11:1345.56
Dec-09 15:11:0845.69
Dec-09 15:10:5845.81
Dec-09 15:10:5345.94
Dec-09 15:10:4446.06
Dec-09 15:10:2446.44
Dec-09 15:10:1446.63
Dec-09 15:10:0946.75
Dec-09 15:10:0046.94
Dec-09 15:09:5447.06
Dec-09 15:09:4947.19
Dec-09 15:09:4047.38
Dec-09 15:09:3447.50
Dec-09 15:09:2947.63
Dec-09 15:09:2447.75
Dec-09 15:09:1947.88
Dec-09 15:09:1448.00
Dec-09 15:09:0948.13
Dec-09 15:08:5948.31
Dec-09 15:08:5048.56
Dec-09 15:08:4548.69
Dec-09 15:08:3948.81
Dec-09 15:08:3448.94
Dec-09 15:08:2949.06
Dec-09 15:08:2449.19
Dec-09 15:08:1949.31
Dec-09 15:08:1449.44
Dec-09 15:08:0949.56
Dec-09 15:07:5949.75
Dec-09 15:07:5449.88
Dec-09 15:07:4950.00
Dec-09 15:07:3950.19
Dec-09 15:07:2950.38
Dec-09 15:07:2450.50
Dec-09 15:07:1550.63
Dec-09 15:07:0550.81
Dec-09 15:06:5550.94
Dec-09 15:06:0851.06
Dec-09 15:05:5450.94
Dec-09 15:05:4450.81
Dec-09 15:05:3950.69
Dec-09 15:05:3050.56
Dec-09 15:05:2050.44
Dec-09 15:05:1550.31
Dec-09 15:05:0550.19
Dec-09 15:04:5550.00
Dec-09 15:04:4649.88
Dec-09 15:04:3549.69
Dec-09 15:04:2549.56
Dec-09 15:04:1549.38
Dec-09 15:04:0549.25
Dec-09 15:03:5549.06
Dec-09 15:03:4648.94
Dec-09 15:03:3648.75
Dec-09 15:03:2648.63
Dec-09 15:03:1748.44
Dec-09 15:03:0648.31
Dec-09 15:02:5748.19
Dec-09 15:02:4748.00
Dec-09 15:02:3747.88
Dec-09 15:02:3247.75
Dec-09 15:02:2247.63
Dec-09 15:02:1247.44
Dec-09 15:02:0747.31
Dec-09 15:01:5547.19
Dec-09 15:01:4947.06
Dec-09 15:01:4046.94
Dec-09 15:01:3046.81
Dec-09 15:01:2046.69
Dec-09 15:01:1146.56
Dec-09 15:01:0546.44
Dec-09 15:00:5346.31
Dec-09 15:00:4346.19
Dec-09 15:00:3346.06
Dec-09 15:00:2445.94
Dec-09 15:00:0945.81
Dec-09 14:59:5545.69
Dec-09 14:59:4145.56
Dec-09 14:59:2145.44
Dec-09 14:58:0245.31
Dec-09 14:57:4245.44
Dec-09 14:57:3345.56
Dec-09 14:57:1645.69
Dec-09 14:57:0645.81
Dec-09 14:56:5245.94
Dec-09 14:56:4246.06
Dec-09 14:56:3746.19
Dec-09 14:56:3246.31
Dec-09 14:56:2246.44
Dec-09 14:56:1746.56
Dec-09 14:56:0746.69
Dec-09 14:56:0246.81
Dec-09 14:55:5746.94
Dec-09 14:55:5247.06
Dec-09 14:55:4247.19
Dec-09 14:55:3247.38
Dec-09 14:55:2747.50
Dec-09 14:55:2247.63
Dec-09 14:55:1747.75
Dec-09 14:55:0747.94
Dec-09 14:55:0248.06
Dec-09 14:54:5348.25
Dec-09 14:54:4748.38
Dec-09 14:54:3848.56
Dec-09 14:54:3348.69
Dec-09 14:54:2348.88
Dec-09 14:54:1849.00
Dec-09 14:54:1349.13
Dec-09 14:54:0849.25
Dec-09 14:54:0249.38
Dec-09 14:53:5349.56
Dec-09 14:53:4849.69
Dec-09 14:53:4149.88
Dec-09 14:53:3150.06
Dec-09 14:53:2650.19
Dec-09 14:53:1650.38
Dec-09 14:53:0750.56
Dec-09 14:52:5750.75
Dec-09 14:52:4750.94
Dec-09 14:52:4251.06
Dec-09 14:52:3251.19
Dec-09 14:52:1851.31
Dec-09 14:51:3651.44
Dec-09 14:51:2251.31
Dec-09 14:51:1551.19
Dec-09 14:51:0551.06
Dec-09 14:50:5650.88
Dec-09 14:50:5150.75
Dec-09 14:50:4650.63
Dec-09 14:50:4150.50
Dec-09 14:50:3550.38
Dec-09 14:50:3050.25
Dec-09 14:50:2150.06
Dec-09 14:50:1549.94
Dec-09 14:50:0949.81
Dec-09 14:50:0449.69
Dec-09 14:49:5549.50
Dec-09 14:49:4549.31
Dec-09 14:49:3549.06
Dec-09 14:49:2548.88
Dec-09 14:49:1648.69
Dec-09 14:49:0648.50
Dec-09 14:48:5648.31
Dec-09 14:48:5148.19
Dec-09 14:48:4648.06
Dec-09 14:48:3647.88
Dec-09 14:48:2747.69
Dec-09 14:48:2147.56
Dec-09 14:48:1247.44
Dec-09 14:48:0247.25
Dec-09 14:47:5747.13
Dec-09 14:47:4747.00
Dec-09 14:47:3846.81
Dec-09 14:47:2846.69
Dec-09 14:47:1846.56
Dec-09 14:47:0846.38
Dec-09 14:46:5946.25
Dec-09 14:46:4446.13
Dec-09 14:46:3546.00
Dec-09 14:46:2045.88
Dec-09 14:45:5745.75
Dec-09 14:45:2845.63
Dec-09 14:44:5145.75
Dec-09 14:44:3245.88
Dec-09 14:44:2246.00
Dec-09 14:44:0846.13
Dec-09 14:43:5846.25
Dec-09 14:43:4846.38
Dec-09 14:43:3946.50
Dec-09 14:43:2946.63
Dec-09 14:43:2446.75
Dec-09 14:43:1446.88
Dec-09 14:43:0447.00
Dec-09 14:42:5447.19
Dec-09 14:42:4547.38
Dec-09 14:42:3547.56
Dec-09 14:42:3047.69
Dec-09 14:42:2047.81
Dec-09 14:42:1047.94
Dec-09 14:42:0148.13
Dec-09 14:41:5648.25
Dec-09 14:41:4648.44
Dec-09 14:41:4148.56
Dec-09 14:41:2348.94
Dec-09 14:41:1849.06
Dec-09 14:41:0849.25
Dec-09 14:41:0349.38
Dec-09 14:40:5849.50
Dec-09 14:40:5349.63
Dec-09 14:40:4849.75
Dec-09 14:40:4349.88
Dec-09 14:40:3850.00
Dec-09 14:40:3350.19
Dec-09 14:40:2450.38
Dec-09 14:40:1850.50
Dec-09 14:40:1350.69
Dec-09 14:40:0850.88
Dec-09 14:40:0051.06
Dec-09 14:39:5551.19
Dec-09 14:39:5051.44
Dec-09 14:39:4251.56
Dec-09 14:39:3651.75
Dec-09 14:39:3151.88
Dec-09 14:39:2652.06
Dec-09 14:39:2152.25
Dec-09 14:39:1652.50
Dec-09 14:39:0852.69
Dec-09 14:39:0352.88
Dec-09 14:38:5853.06
Dec-09 14:38:5353.25
Dec-09 14:38:4753.44
Dec-09 14:38:4253.63
Dec-09 14:38:3753.81
Dec-09 14:38:3254.00
Dec-09 14:38:2754.19
Dec-09 14:38:2154.44
Dec-09 14:38:1654.63
Dec-09 14:38:1154.88
Dec-09 14:38:0655.06
Dec-09 14:38:0155.31
Dec-09 14:37:5655.56
Dec-09 14:37:5155.75
Dec-09 14:37:4656.00
Dec-09 14:37:4056.19
Dec-09 14:37:3556.50
Dec-09 14:37:3056.75
Dec-09 14:37:2557.00
Dec-09 14:37:2057.19
Dec-09 14:37:1557.50
Dec-09 14:37:1057.75
Dec-09 14:37:0558.00
Dec-09 14:37:0058.31
Dec-09 14:36:5558.56
Dec-09 14:36:5058.88
Dec-09 14:36:4459.19
Dec-09 14:36:3959.63
Dec-09 14:36:3159.94
Dec-09 14:36:2660.25
Dec-09 14:36:2160.56
Dec-09 14:36:1660.88
Dec-09 14:36:1161.19
Dec-09 14:36:0661.56
Dec-09 14:36:0161.88
Dec-09 14:35:5662.19
Dec-09 14:35:5162.56
Dec-09 14:35:4563.13
Dec-09 14:35:3863.44
Dec-09 14:35:3363.81
Dec-09 14:35:2864.19
Dec-09 14:35:2364.56
Dec-09 14:35:1864.94
Dec-09 14:35:1365.31
Dec-09 14:35:0865.75
Dec-09 14:35:0366.13
Dec-09 14:34:5866.50
Dec-09 14:34:5266.94
Dec-09 14:34:4767.38
Dec-09 14:34:4267.81
Dec-09 14:34:3768.19
Dec-09 14:34:3268.63
Dec-09 14:34:2769.06
Dec-09 14:34:2269.56
Dec-09 14:34:1770.00
Dec-09 14:34:1270.44
Dec-09 14:34:0770.94
Dec-09 14:34:0271.38
Dec-09 14:33:5771.88
Dec-09 14:33:5172.31
Dec-09 14:33:4672.81
Dec-09 14:33:4173.25
Dec-09 14:33:3673.75
Dec-09 14:33:3174.25
Dec-09 14:33:2674.75
Dec-09 14:33:2175.25
Dec-09 14:33:1675.69
Dec-09 14:33:1176.19
Dec-09 14:33:0676.69
Dec-09 14:33:0177.19
Dec-09 14:32:5677.63
Dec-09 14:32:5178.13
Dec-09 14:32:4678.63
Dec-09 14:32:4179.06
Dec-09 14:32:3579.50
Dec-09 14:32:3079.94
Dec-09 14:32:2580.38
Dec-09 14:32:2080.81
Dec-09 14:32:1581.19
Dec-09 14:32:1081.56
Dec-09 14:32:0581.94
Dec-09 14:32:0082.31
Dec-09 14:31:5582.63
Dec-09 14:31:5082.88
Dec-09 14:31:4583.13
Dec-09 14:31:4083.44
Dec-09 14:31:3583.63
Dec-09 14:31:3083.81
Dec-09 14:31:2584.00
Dec-09 14:31:2084.13
Dec-09 14:31:1584.25
Dec-09 14:31:0584.38
Dec-09 14:30:5084.50
Dec-09 14:30:1884.63
Dec-09 10:24:1414.56
Dec-09 10:22:4614.44
Dec-09 10:21:4114.31
Dec-09 10:20:3114.19
Dec-09 10:19:2614.06
Dec-09 10:18:1613.94
Dec-09 10:17:3913.81
Dec-09 09:37:3210.94
Dec-09 09:33:0210.81
Dec-09 09:29:4210.69
Dec-09 09:27:0010.56
Dec-09 09:25:0310.44
Dec-09 09:23:1610.31
Dec-09 09:21:2410.19
Dec-09 09:19:4210.06
Dec-09 09:17:459.94
Dec-09 09:15:269.81
Dec-09 09:13:029.69
Dec-09 09:10:569.56
Dec-09 09:08:369.44
Dec-09 09:06:359.31
Dec-09 09:04:349.19
Dec-09 09:02:199.06
Dec-09 09:00:288.94
Dec-09 08:58:368.81
Dec-09 08:57:078.69
Dec-09 08:55:028.56
Dec-09 08:53:248.44
Dec-09 08:51:138.31
Dec-09 08:49:318.19
Dec-09 08:47:488.06
Dec-09 08:46:247.94
Dec-09 08:44:517.81
Dec-09 08:42:597.69
Dec-09 08:41:127.56
Dec-09 08:39:587.44
Dec-09 08:38:017.31
Dec-09 08:35:567.19
Dec-09 08:34:137.06
Dec-09 08:31:306.94
Dec-09 08:28:526.81
Dec-09 08:26:006.69
Dec-09 08:23:136.56
Dec-09 08:19:536.44
Dec-09 08:16:056.31
Dec-09 08:11:126.19
Dec-09 08:06:386.06
Dec-09 08:00:405.94
Dec-09 07:50:285.81
Dec-09 07:20:085.69
Dec-09 06:25:045.56
Dec-09 05:52:495.44
Dec-09 05:18:525.31
Dec-09 04:35:335.19
Dec-09 04:22:565.06
Dec-09 04:11:204.94
Dec-09 04:04:224.81
Dec-09 03:56:424.69
Dec-09 03:32:574.56
Dec-09 03:16:014.69
Dec-09 03:04:484.56
Dec-09 02:42:314.44
Dec-09 02:21:424.31
Dec-09 02:12:024.19
Dec-09 02:06:514.06
Dec-09 01:59:433.94
Dec-09 01:51:363.81
Dec-09 01:43:193.69
Dec-09 01:38:263.56
Dec-09 01:33:523.44
Dec-09 01:28:223.31
Dec-09 01:23:293.19
Dec-09 01:14:073.06
Dec-09 00:54:142.94
Dec-09 00:30:432.81
Dec-09 00:01:192.69
Dec-08 23:56:452.56
Dec-08 23:52:022.44
Dec-08 23:47:232.31
Dec-08 23:43:172.19
Dec-08 23:38:562.06
Dec-08 23:35:221.94
Dec-08 23:30:201.81
Dec-08 23:26:331.69
Dec-08 22:56:551.56
Dec-08 22:52:491.69
Dec-08 22:48:281.81
Dec-08 22:45:041.94
Dec-08 22:40:572.06
Dec-08 22:36:052.19
Dec-08 22:28:392.31
Dec-08 22:05:122.19
Dec-08 21:59:012.31
Dec-08 21:53:592.44
Dec-08 21:43:362.56
Dec-08 21:36:292.69
Dec-08 21:30:592.81
Dec-08 21:28:162.94
Dec-08 21:24:523.06
Dec-08 21:22:003.19
Dec-08 21:19:123.31
Dec-08 21:15:383.44
Dec-08 21:11:043.56
Dec-08 20:58:093.69
Dec-08 20:35:573.56
Dec-08 20:29:313.44
Dec-08 20:24:153.31
Dec-08 20:19:233.19
Dec-08 19:51:413.06
Dec-08 19:45:113.19
Dec-08 19:39:183.31
Dec-08 19:33:253.44
Dec-08 19:28:323.56
Dec-08 19:25:123.69
Dec-08 19:21:383.81
Dec-08 19:18:043.94
Dec-08 19:13:444.06
Dec-08 19:09:144.19
Dec-08 19:01:254.31
Dec-08 18:39:414.44
Dec-08 18:34:114.56
Dec-08 18:30:104.69
Dec-08 18:26:364.81
Dec-08 18:23:444.94
Dec-08 18:20:335.06
Dec-08 18:17:505.19
Dec-08 18:15:175.31
Dec-08 18:12:435.44
Dec-08 18:10:105.56
Dec-08 18:07:135.69
Dec-08 18:04:535.81
Dec-08 18:02:295.94
Dec-08 17:59:286.06
Dec-08 17:56:456.19
Dec-08 17:53:586.31
Dec-08 17:51:106.44
Dec-08 17:48:236.56
Dec-08 17:45:496.69
Dec-08 17:43:246.81
Dec-08 17:41:046.94
Dec-08 17:39:037.06
Dec-08 17:37:257.19
Dec-08 17:35:297.31
Dec-08 17:33:197.44
Dec-08 17:32:097.56
Dec-08 17:30:277.69
Dec-08 17:28:347.81
Dec-08 17:27:067.94
Dec-08 17:25:378.06
Dec-08 17:23:558.19
Dec-08 17:22:408.31
Dec-08 17:21:308.44
Dec-08 17:20:168.56
Dec-08 17:18:478.69
Dec-08 17:17:468.81
Dec-08 17:16:188.94
Dec-08 17:15:229.06
Dec-08 17:14:219.19
Dec-08 17:13:119.31
Dec-08 17:12:069.44
Dec-08 17:10:569.56
Dec-08 17:09:519.69
Dec-08 17:08:419.81
Dec-08 17:07:459.94
Dec-08 17:06:5310.06
Dec-08 17:05:4810.19
Dec-08 17:04:5710.31
Dec-08 17:03:5610.44
Dec-08 17:03:0410.56
Dec-08 17:02:0810.69
Dec-08 17:01:2210.81
Dec-08 17:00:2610.94
Dec-08 16:59:4811.06
Dec-08 16:59:0111.19
Dec-08 16:58:1411.31
Dec-08 16:57:2411.44
Dec-08 16:56:5111.56
Dec-08 16:56:0911.69
Dec-08 16:55:2711.81
Dec-08 16:54:4911.94
Dec-08 16:54:1212.06
Dec-08 16:53:2912.19
Dec-08 16:52:5712.31
Dec-08 16:52:1412.44
Dec-08 16:51:4612.56
Dec-08 16:51:1812.69
Dec-08 16:50:3612.81
Dec-08 16:49:5812.94
Dec-08 16:49:1613.06
Dec-08 16:48:3913.19
Dec-08 16:48:1013.31
Dec-08 16:47:2813.44
Dec-08 16:46:5113.56
Dec-08 16:46:2313.69
Dec-08 16:45:4513.81
Dec-08 16:45:0813.94
Dec-08 16:44:3514.06
Dec-08 16:43:5314.19
Dec-08 16:43:2914.31
Dec-08 16:42:4714.44
Dec-08 16:42:0514.56
Dec-08 16:41:3414.69
Dec-08 16:41:0114.81
Dec-08 16:40:2314.94
Dec-08 16:39:4115.06
Dec-08 16:39:0415.19
Dec-08 16:38:3115.31
Dec-08 16:37:5315.44
Dec-08 16:37:1615.56
Dec-08 16:36:3815.69
Dec-08 16:36:0615.81
Dec-08 16:35:3315.94
Dec-08 16:35:0016.06
Dec-08 16:34:2316.19
Dec-08 16:33:4516.31
Dec-08 16:33:0816.44
Dec-08 16:32:4416.56
Dec-08 16:32:0216.69
Dec-08 16:31:3816.81
Dec-08 16:31:0116.94
Dec-08 16:30:3317.06
Dec-08 16:30:1417.19
Dec-08 16:29:3217.31
Dec-08 16:29:0317.44
Dec-08 16:28:3517.56
Dec-08 16:28:1217.69
Dec-08 16:27:4317.81
Dec-08 16:27:1517.94
Dec-08 16:26:4718.06
Dec-08 16:26:1918.19
Dec-08 16:25:4618.31
Dec-08 16:25:2218.44
Dec-08 16:24:5418.56
Dec-08 16:24:3018.69
Dec-08 16:23:5818.81
Dec-08 16:23:3418.94
Dec-08 16:23:0619.06
Dec-08 16:22:4219.19
Dec-08 16:22:1919.31
Dec-08 16:21:4619.44
Dec-08 16:21:2719.56
Dec-08 16:20:5419.69
Dec-08 16:20:3019.81
Dec-08 16:20:0219.94
Dec-08 16:19:3820.06
Dec-08 16:19:1020.19
Dec-08 16:18:4220.31
Dec-08 16:18:1820.44
Dec-08 16:17:5020.56
Dec-08 16:17:2720.69
Dec-08 16:17:0820.81
Dec-08 16:16:3020.94
Dec-08 16:16:1121.06
Dec-08 16:15:5221.19
Dec-08 16:15:2421.31
Dec-08 16:14:5621.44
Dec-08 16:14:3721.56
Dec-08 16:14:1821.69
Dec-08 16:13:5421.81
Dec-08 16:13:3621.94
Dec-08 16:13:1222.06
Dec-08 16:12:5322.19
Dec-08 16:12:3922.31
Dec-08 16:12:2022.44
Dec-08 16:11:5622.56
Dec-08 16:11:4222.69
Dec-08 16:11:2322.81
Dec-08 16:11:0422.94
Dec-08 16:10:5023.06
Dec-08 16:10:3123.19
Dec-08 16:10:1723.31
Dec-08 16:09:5823.44
Dec-08 16:09:4323.56
Dec-08 16:09:2923.69
Dec-08 16:09:1023.81
Dec-08 16:08:5623.94
Dec-08 16:08:4124.06
Dec-08 16:08:2324.19
Dec-08 16:08:0824.31
Dec-08 16:07:5424.44
Dec-08 16:07:4024.56
Dec-08 16:07:2124.69
Dec-08 16:07:1124.81
Dec-08 16:06:5724.94
Dec-08 16:06:4325.06
Dec-08 16:06:2825.19
Dec-08 16:06:1425.31
Dec-08 16:06:0025.44
Dec-08 16:05:4625.56
Dec-08 16:05:3125.69
Dec-08 16:05:2225.81
Dec-08 16:05:0725.94
Dec-08 16:04:5126.06
Dec-08 16:04:4226.19
Dec-08 16:04:2326.31
Dec-08 16:04:0826.50
Dec-08 16:03:5426.63
Dec-08 16:03:4426.75
Dec-08 16:03:3026.88
Dec-08 16:03:1627.00
Dec-08 16:03:0627.13
Dec-08 16:02:5227.25
Dec-08 16:02:4227.38
Dec-08 16:02:2827.50
Dec-08 16:02:1427.63
Dec-08 16:01:5927.81
Dec-08 16:01:5027.94
Dec-08 16:01:3528.06
Dec-08 16:01:2628.19
Dec-08 16:01:1128.31
Dec-08 16:01:0228.44
Dec-08 16:00:5228.56
Dec-08 16:00:3828.69
Dec-08 16:00:2328.88
Dec-08 16:00:1429.00
Dec-08 15:59:5929.13
Dec-08 15:59:5029.25
Dec-08 15:59:4029.38
Dec-08 15:59:3129.50
Dec-08 15:59:2129.63
Dec-08 15:59:1129.75
Dec-08 15:59:0229.88
Dec-08 15:58:4730.00
Dec-08 15:58:3830.13
Dec-08 15:58:2330.25
Dec-08 15:58:1830.38
Dec-08 15:58:0930.50
Dec-08 15:57:5930.63
Dec-08 15:57:4530.75
Dec-08 15:57:3530.88
Dec-08 15:57:2131.06
Dec-08 15:57:0631.25
Dec-08 15:56:5731.38
Dec-08 15:56:4331.56
Dec-08 15:56:3331.69
Dec-08 15:56:2831.81
Dec-08 15:56:1831.94
Dec-08 15:56:0832.06
Dec-08 15:55:5932.19
Dec-08 15:55:4932.31
Dec-08 15:55:4032.44
Dec-08 15:55:3032.56
Dec-08 15:55:2032.69
Dec-08 15:55:1132.81
Dec-08 15:55:0132.94
Dec-08 15:54:5133.13
Dec-08 15:54:4233.25
Dec-08 15:54:3233.38
Dec-08 15:54:2233.50
Dec-08 15:54:1333.63
Dec-08 15:54:0333.75
Dec-08 15:53:5333.94
Dec-08 15:53:4434.06
Dec-08 15:53:3434.19
Dec-08 15:53:2434.31
Dec-08 15:53:1934.44
Dec-08 15:53:1034.56
Dec-08 15:53:0034.69
Dec-08 15:52:5034.81
Dec-08 15:52:4134.94
Dec-08 15:52:3635.06
Dec-08 15:52:2635.19
Dec-08 15:52:1635.31
Dec-08 15:52:0735.44
Dec-08 15:52:0235.56
Dec-08 15:51:5235.69
Dec-08 15:51:4235.81
Dec-08 15:51:3335.94
Dec-08 15:51:2836.06
Dec-08 15:51:1836.19
Dec-08 15:51:0436.38
Dec-08 15:50:5936.50
Dec-08 15:50:5436.63
Dec-08 15:50:4436.75
Dec-08 15:50:3436.88
Dec-08 15:50:2537.06
Dec-08 15:50:1937.19
Dec-08 15:50:0737.31
Dec-08 15:49:5737.50
Dec-08 15:49:5237.63
Dec-08 15:49:4237.75
Dec-08 15:49:3337.94
Dec-08 15:49:2338.06
Dec-08 15:49:1638.19
Dec-08 15:49:1138.31
Dec-08 15:49:0238.44
Dec-08 15:48:5238.63
Dec-08 15:48:4238.75
Dec-08 15:48:3338.94
Dec-08 15:48:2839.06
Dec-08 15:48:1839.19
Dec-08 15:48:0939.31
Dec-08 15:48:0339.44
Dec-08 15:47:5439.56
Dec-08 15:47:4439.75
Dec-08 15:47:3439.88
Dec-08 15:47:2940.00
Dec-08 15:47:2040.13
Dec-08 15:47:1540.25
Dec-08 15:47:0540.38
Dec-08 15:46:5540.50
Dec-08 15:46:5040.63
Dec-08 15:46:4140.75
Dec-08 15:46:3140.88
Dec-08 15:46:2141.06
Dec-08 15:46:1241.19
Dec-08 15:46:0241.31
Dec-08 15:45:5241.44
Dec-08 15:45:4741.56
Dec-08 15:45:3841.69
Dec-08 15:45:2841.81
Dec-08 15:45:1841.94
Dec-08 15:45:0942.06
Dec-08 15:45:0442.19
Dec-08 15:44:5442.31
Dec-08 15:44:4442.44
Dec-08 15:44:3542.56
Dec-08 15:44:2542.69
Dec-08 15:44:1542.88
Dec-08 15:44:0643.00
Dec-08 15:43:5643.13
Dec-08 15:43:5143.25
Dec-08 15:43:4243.38
Dec-08 15:43:3743.50
Dec-08 15:43:2743.63
Dec-08 15:43:2243.75
Dec-08 15:43:1243.88
Dec-08 15:43:0744.00
Dec-08 15:42:5844.13
Dec-08 15:42:5344.25
Dec-08 15:42:4344.44
Dec-08 15:42:3844.56
Dec-08 15:42:3344.69
Dec-08 15:42:2844.81
Dec-08 15:42:1845.00
Dec-08 15:42:1345.13
Dec-08 15:42:0845.25
Dec-08 15:42:0345.38
Dec-08 15:41:5845.50
Dec-08 15:41:4845.75
Dec-08 15:41:4345.94
Dec-08 15:41:3846.06
Dec-08 15:41:3346.19
Dec-08 15:41:2846.38
Dec-08 15:41:2346.50
Dec-08 15:41:1846.69
Dec-08 15:41:1346.81
Dec-08 15:41:0846.94
Dec-08 15:41:0347.13
Dec-08 15:40:5847.25
Dec-08 15:40:5347.44
Dec-08 15:40:4847.56
Dec-08 15:40:4347.75
Dec-08 15:40:3847.88
Dec-08 15:40:3348.06
Dec-08 15:40:2348.31
Dec-08 15:40:1848.50
Dec-08 15:40:1348.69
Dec-08 15:40:0848.81
Dec-08 15:40:0348.94
Dec-08 15:39:5849.06
Dec-08 15:39:5349.25
Dec-08 15:39:4849.38
Dec-08 15:39:4349.50
Dec-08 15:39:3849.63
Dec-08 15:39:3349.75
Dec-08 15:39:2849.88
Dec-08 15:39:1950.06
Dec-08 15:39:0950.25
Dec-08 15:38:5950.44
Dec-08 15:38:5050.56
Dec-08 15:37:2150.69
Dec-08 15:36:3650.56
Dec-08 15:35:4950.44
Dec-08 15:35:2150.31
Dec-08 15:34:4850.19
Dec-08 15:34:2550.06
Dec-08 15:34:0149.94
Dec-08 15:33:3749.81
Dec-08 15:33:1449.69
Dec-08 15:33:0049.56
Dec-08 15:32:4149.44
Dec-08 15:32:2249.31
Dec-08 15:32:0349.19
Dec-08 15:31:5349.06
Dec-08 15:31:3448.94
Dec-08 15:31:2048.81
Dec-08 15:31:0548.69
Dec-08 15:30:5148.56
Dec-08 15:30:3748.44
Dec-08 15:30:2248.31
Dec-08 15:30:0848.19
Dec-08 15:29:5448.06
Dec-08 15:29:4447.94
Dec-08 15:29:3047.81
Dec-08 15:29:2047.69
Dec-08 15:29:0647.56
Dec-08 15:28:5147.44
Dec-08 15:28:4247.31
Dec-08 15:28:3247.19
Dec-08 15:28:1847.06
Dec-08 15:28:0346.88
Dec-08 15:27:5446.75
Dec-08 15:27:3946.63
Dec-08 15:27:3046.50
Dec-08 15:27:1546.38
Dec-08 15:27:0646.25
Dec-08 15:26:5646.13
Dec-08 15:26:4646.00
Dec-08 15:26:3245.88
Dec-08 15:26:2245.75
Dec-08 15:26:1345.63
Dec-08 15:25:5845.50
Dec-08 15:25:4945.38
Dec-08 15:25:3445.25
Dec-08 15:25:2045.13
Dec-08 15:25:0645.00
Dec-08 15:24:4744.81
Dec-08 15:24:3344.69
Dec-08 15:24:0944.56
Dec-08 15:23:5544.44
Dec-08 15:22:0844.31
Dec-08 15:21:4944.44
Dec-08 15:21:3044.56
Dec-08 15:21:1644.75
Dec-08 15:21:0644.88
Dec-08 15:20:5645.00
Dec-08 15:20:4745.13
Dec-08 15:20:3745.31
Dec-08 15:20:3245.44
Dec-08 15:20:2245.63
Dec-08 15:20:1745.75
Dec-08 15:20:1245.88
Dec-08 15:20:0346.00
Dec-08 15:19:5746.13
Dec-08 15:19:4846.38
Dec-08 15:19:4346.50
Dec-08 15:19:3846.63
Dec-08 15:19:3346.81
Dec-08 15:19:2846.94
Dec-08 15:19:2347.06
Dec-08 15:19:1847.19
Dec-08 15:19:1247.31
Dec-08 15:19:0747.50
Dec-08 15:19:0247.63
Dec-08 15:18:5747.75
Dec-08 15:18:5247.94
Dec-08 15:18:4748.06
Dec-08 15:18:4248.19
Dec-08 15:18:3748.31
Dec-08 15:18:3248.44
Dec-08 15:18:2748.63
Dec-08 15:18:2248.75
Dec-08 15:18:1748.94
Dec-08 15:18:1249.06
Dec-08 15:18:0749.19
Dec-08 15:18:0249.38
Dec-08 15:17:5749.50
Dec-08 15:17:5249.63
Dec-08 15:17:4749.75
Dec-08 15:17:3750.00
Dec-08 15:17:3250.13
Dec-08 15:17:2750.25
Dec-08 15:17:2250.38
Dec-08 15:17:1750.50
Dec-08 15:17:1250.63
Dec-08 15:17:0750.75
Dec-08 15:16:5750.88
Dec-08 15:16:4751.00
Dec-08 15:16:3851.13
Dec-08 15:16:0051.25
Dec-08 15:15:4151.13
Dec-08 15:15:3251.00
Dec-08 15:15:1750.88
Dec-08 15:15:0850.75
Dec-08 15:14:5350.63
Dec-08 15:14:3950.50
Dec-08 15:14:2950.38
Dec-08 15:14:1550.25
Dec-08 15:14:0150.13
Dec-08 15:13:5150.00
Dec-08 15:13:4249.88
Dec-08 15:13:2749.75
Dec-08 15:13:1849.63
Dec-08 15:13:0849.50
Dec-08 15:12:5849.38
Dec-08 15:12:4449.25
Dec-08 15:12:3449.13
Dec-08 15:12:2049.00
Dec-08 15:12:1048.88
Dec-08 15:12:0048.75
Dec-08 15:11:5148.63
Dec-08 15:11:4148.50
Dec-08 15:11:3148.38
Dec-08 15:11:1748.25
Dec-08 15:11:0748.06
Dec-08 15:10:5347.94
Dec-08 15:10:3947.75
Dec-08 15:10:3447.63
Dec-08 15:10:2447.50
Dec-08 15:10:1447.38
Dec-08 15:10:0547.25
Dec-08 15:09:5547.13
Dec-08 15:09:4547.00
Dec-08 15:09:3546.88
Dec-08 15:09:2646.75
Dec-08 15:09:1646.63
Dec-08 15:09:0646.50
Dec-08 15:08:5746.38
Dec-08 15:08:4746.25
Dec-08 15:08:3746.13
Dec-08 15:08:2846.00
Dec-08 15:08:1345.88
Dec-08 15:08:0845.75
Dec-08 15:07:5445.63
Dec-08 15:07:4445.50
Dec-08 15:07:3045.38
Dec-08 15:07:1645.19
Dec-08 15:07:0145.06
Dec-08 15:06:4244.94
Dec-08 15:06:2844.81
Dec-08 15:06:0944.69
Dec-08 15:04:4144.56
Dec-08 15:04:2244.69
Dec-08 15:04:0344.81
Dec-08 15:03:4845.00
Dec-08 15:03:4345.13
Dec-08 15:03:3445.25
Dec-08 15:03:2445.38
Dec-08 15:03:1945.50
Dec-08 15:03:0945.63
Dec-08 15:03:0445.75
Dec-08 15:02:5945.88
Dec-08 15:02:5446.00
Dec-08 15:02:4446.19
Dec-08 15:02:3946.31
Dec-08 15:02:3046.50
Dec-08 15:02:2546.69
Dec-08 15:02:2046.81
Dec-08 15:02:1546.94
Dec-08 15:02:1047.06
Dec-08 15:02:0447.25
Dec-08 15:01:5947.38
Dec-08 15:01:5447.50
Dec-08 15:01:4947.69
Dec-08 15:01:4447.81
Dec-08 15:01:3947.94
Dec-08 15:01:3448.13
Dec-08 15:01:2948.25
Dec-08 15:01:2448.38
Dec-08 15:01:1948.56
Dec-08 15:01:1448.69
Dec-08 15:01:0948.88
Dec-08 15:01:0449.00
Dec-08 15:00:5949.13
Dec-08 15:00:5449.31
Dec-08 15:00:4949.44
Dec-08 15:00:4349.63
Dec-08 15:00:3849.75
Dec-08 15:00:3349.88
Dec-08 15:00:2850.00
Dec-08 15:00:2350.13
Dec-08 15:00:1450.38
Dec-08 15:00:0450.63
Dec-08 14:59:5950.75
Dec-08 14:59:5450.88
Dec-08 14:59:4951.00
Dec-08 14:59:3951.13
Dec-08 14:59:3451.25
Dec-08 14:59:2051.38
Dec-08 14:58:4751.50
Dec-08 14:58:3351.38
Dec-08 14:58:2351.25
Dec-08 14:58:1851.13
Dec-08 14:58:0851.00
Dec-08 14:57:5950.88
Dec-08 14:57:4950.69
Dec-08 14:57:3950.56
Dec-08 14:57:3050.38
Dec-08 14:57:2050.25
Dec-08 14:57:1550.13
Dec-08 14:57:0550.00
Dec-08 14:56:5649.88
Dec-08 14:56:5149.75
Dec-08 14:56:4149.63
Dec-08 14:56:3149.50
Dec-08 14:56:2649.38
Dec-08 14:56:1749.25
Dec-08 14:56:1249.13
Dec-08 14:56:0249.00
Dec-08 14:55:5248.88
Dec-08 14:55:4348.69
Dec-08 14:55:3348.56
Dec-08 14:55:1948.38
Dec-08 14:55:1348.25
Dec-08 14:55:0448.13
Dec-08 14:54:5448.00
Dec-08 14:54:4447.88
Dec-08 14:54:3547.75
Dec-08 14:54:2547.56
Dec-08 14:54:1547.44
Dec-08 14:54:0647.31
Dec-08 14:53:5647.19
Dec-08 14:53:4647.06
Dec-08 14:53:3746.94
Dec-08 14:53:2746.81
Dec-08 14:53:1346.69
Dec-08 14:53:0346.56
Dec-08 14:52:5346.44
Dec-08 14:52:4446.31
Dec-08 14:52:3046.19
Dec-08 14:52:2046.06
Dec-08 14:52:1045.94
Dec-08 14:51:5645.81
Dec-08 14:51:4645.69
Dec-08 14:51:3245.56
Dec-08 14:51:2245.44
Dec-08 14:51:0845.31
Dec-08 14:50:5445.19
Dec-08 14:50:4445.06
Dec-08 14:50:3044.94
Dec-08 14:50:2044.81
Dec-08 14:50:1044.69
Dec-08 14:49:5644.56
Dec-08 14:49:4244.44
Dec-08 14:49:3244.31
Dec-08 14:49:0844.19
Dec-08 14:48:2244.06
Dec-08 14:47:5444.19
Dec-08 14:47:3944.31
Dec-08 14:47:2944.44
Dec-08 14:47:2044.56
Dec-08 14:47:1044.69
Dec-08 14:47:0044.88
Dec-08 14:46:5145.06
Dec-08 14:46:4645.19
Dec-08 14:46:4145.31
Dec-08 14:46:3645.44
Dec-08 14:46:3045.56
Dec-08 14:46:2545.69
Dec-08 14:46:2045.81
Dec-08 14:46:1545.94
Dec-08 14:46:1046.06
Dec-08 14:46:0546.25
Dec-08 14:46:0046.38
Dec-08 14:45:5546.56
Dec-08 14:45:5046.69
Dec-08 14:45:4546.88
Dec-08 14:45:4047.06
Dec-08 14:45:3547.19
Dec-08 14:45:3047.38
Dec-08 14:45:2547.56
Dec-08 14:45:2047.75
Dec-08 14:45:1547.94
Dec-08 14:45:1048.13
Dec-08 14:45:0548.31
Dec-08 14:45:0048.50
Dec-08 14:44:5548.69
Dec-08 14:44:5048.88
Dec-08 14:44:4549.06
Dec-08 14:44:4049.25
Dec-08 14:44:3549.50
Dec-08 14:44:2949.69
Dec-08 14:44:2449.88
Dec-08 14:44:1950.06
Dec-08 14:44:1450.25
Dec-08 14:44:0950.44
Dec-08 14:44:0450.63
Dec-08 14:43:5950.81
Dec-08 14:43:5451.00
Dec-08 14:43:4951.19
Dec-08 14:43:4451.31
Dec-08 14:43:3951.50
Dec-08 14:43:3451.63
Dec-08 14:43:2951.81
Dec-08 14:43:2451.94
Dec-08 14:43:1952.06
Dec-08 14:43:0952.25
Dec-08 14:43:0452.38
Dec-08 14:42:2752.50
Dec-08 14:42:1752.38
Dec-08 14:42:0752.25
Dec-08 14:42:0252.06
Dec-08 14:41:5251.94
Dec-08 14:41:4351.75
Dec-08 14:41:3351.56
Dec-08 14:41:2851.44
Dec-08 14:41:1851.31
Dec-08 14:41:1351.19
Dec-08 14:41:0851.06
Dec-08 14:40:5950.94
Dec-08 14:40:5350.81
Dec-08 14:40:4850.69
Dec-08 14:40:3950.56
Dec-08 14:40:2950.38
Dec-08 14:40:2450.25
Dec-08 14:40:1450.13
Dec-08 14:40:0549.94
Dec-08 14:40:0049.81
Dec-08 14:39:5049.69
Dec-08 14:39:4549.56
Dec-08 14:39:3549.44
Dec-08 14:39:2649.25
Dec-08 14:39:1649.13
Dec-08 14:39:0648.94
Dec-08 14:39:0148.81
Dec-08 14:38:5148.69
Dec-08 14:38:4248.44
Dec-08 14:38:3248.31
Dec-08 14:38:2748.19
Dec-08 14:38:2248.06
Dec-08 14:38:1747.94
Dec-08 14:38:0747.75
Dec-08 14:38:0247.63
Dec-08 14:37:5747.50
Dec-08 14:37:4747.25
Dec-08 14:37:4247.06
Dec-08 14:37:3746.94
Dec-08 14:37:3246.81
Dec-08 14:37:2746.69
Dec-08 14:37:2246.50
Dec-08 14:37:1746.38
Dec-08 14:37:1246.19
Dec-08 14:37:0746.06
Dec-08 14:37:0245.88
Dec-08 14:36:5745.75
Dec-08 14:36:5245.56
Dec-08 14:36:4745.38
Dec-08 14:36:4245.19
Dec-08 14:36:3745.06
Dec-08 14:36:3244.88
Dec-08 14:36:2744.69
Dec-08 14:36:2244.50
Dec-08 14:36:1744.31
Dec-08 14:36:1244.13
Dec-08 14:36:0744.00
Dec-08 14:36:0243.75
Dec-08 14:35:5643.56
Dec-08 14:35:5143.44
Dec-08 14:35:4643.25
Dec-08 14:35:4143.06
Dec-08 14:35:3642.81
Dec-08 14:35:3142.69
Dec-08 14:35:2642.50
Dec-08 14:35:2142.31
Dec-08 14:35:1642.13
Dec-08 14:35:1141.94
Dec-08 14:35:0641.75
Dec-08 14:35:0141.56
Dec-08 14:34:5641.38
Dec-08 14:34:5141.19
Dec-08 14:34:4641.00
Dec-08 14:34:4140.81
Dec-08 14:34:3640.63
Dec-08 14:34:3140.44
Dec-08 14:34:2640.25
Dec-08 14:34:2140.06
Dec-08 14:34:1639.88
Dec-08 14:34:1039.75
Dec-08 14:34:0539.50
Dec-08 14:34:0039.31
Dec-08 14:33:5539.13
Dec-08 14:33:5038.94
Dec-08 14:33:4538.75
Dec-08 14:33:4038.56
Dec-08 14:33:3538.38
Dec-08 14:33:3038.19
Dec-08 14:33:2538.00
Dec-08 14:33:2037.75
Dec-08 14:33:1537.63
Dec-08 14:33:1037.44
Dec-08 14:33:0537.25
Dec-08 14:33:0037.00
Dec-08 14:32:5536.88
Dec-08 14:32:5036.69
Dec-08 14:32:4536.50
Dec-08 14:32:4036.31
Dec-08 14:32:3536.13
Dec-08 14:32:3035.94
Dec-08 14:32:2535.75
Dec-08 14:32:2035.56
Dec-08 14:32:1535.38
Dec-08 14:32:1035.25
Dec-08 14:32:0535.00
Dec-08 14:32:0034.88
Dec-08 14:31:5534.69
Dec-08 14:31:5034.50
Dec-08 14:31:4534.31
Dec-08 14:31:4034.19
Dec-08 14:31:3534.00
Dec-08 14:31:3033.81
Dec-08 14:31:2533.69
Dec-08 14:31:1933.50
Dec-08 14:31:1433.38
Dec-08 14:31:0933.19
Dec-08 14:31:0433.00
Dec-08 14:30:5932.88
Dec-08 14:30:5432.75
Dec-08 14:30:4932.56
Dec-08 14:30:4432.44
Dec-08 14:30:3932.25
Dec-08 14:30:3432.13
Dec-08 14:30:2932.00
Dec-08 14:30:2431.88
Dec-08 14:30:1931.75
Dec-08 14:30:1431.63
Dec-08 14:30:0931.50
Dec-08 14:30:0431.38
Dec-08 14:29:5931.25
Dec-08 14:29:4931.06
Dec-08 14:29:4030.88
Dec-08 14:29:3530.75
Dec-08 14:29:2930.63
Dec-08 14:29:2030.50
Dec-08 14:29:1530.38
Dec-08 14:29:0530.25
Dec-08 14:28:5530.13
Dec-08 14:28:4630.00
Dec-08 14:28:3629.88
Dec-08 14:28:2229.75
Dec-08 14:28:0329.63
Dec-08 14:27:4829.50
Dec-08 14:27:2929.38
Dec-08 14:27:1129.25
Dec-08 14:26:4229.13
Dec-08 14:26:1929.00
Dec-08 14:25:5028.88
Dec-08 14:25:1828.75
Dec-08 14:24:3528.63
Dec-08 14:23:4928.50
Dec-08 14:22:4328.38
Dec-08 14:19:2428.25
Dec-08 14:17:3228.38
Dec-08 14:16:0428.50
Dec-08 14:14:5428.63
Dec-08 14:13:3428.75
Dec-08 14:12:3428.88
Dec-08 14:11:1929.00
Dec-08 14:10:0929.13
Dec-08 14:08:5929.25
Dec-08 14:07:5429.38
Dec-08 14:06:5329.50
Dec-08 14:05:5329.63
Dec-08 14:04:5729.75
Dec-08 14:04:0129.88
Dec-08 14:03:0530.00
Dec-08 14:02:1330.13
Dec-08 14:01:2230.25
Dec-08 14:00:4030.38
Dec-08 13:59:5330.50
Dec-08 13:59:0130.63
Dec-08 13:58:1030.75
Dec-08 13:57:1830.88
Dec-08 13:56:3831.00
Dec-08 13:55:5631.13
Dec-08 13:55:1431.25
Dec-08 13:54:3231.38
Dec-08 13:53:5931.50
Dec-08 13:53:1231.63
Dec-08 13:52:3931.75
Dec-08 13:52:0631.88
Dec-08 13:51:3432.00
Dec-08 13:50:5632.13
Dec-08 13:50:2832.25
Dec-08 13:49:5232.38
Dec-08 13:49:2432.50
Dec-08 13:48:5132.63
Dec-08 13:48:1532.75
Dec-08 13:47:4232.88
Dec-08 13:47:1033.00
Dec-08 13:46:3733.13
Dec-08 13:46:0933.25
Dec-08 13:45:3733.38
Dec-08 13:45:1433.50
Dec-08 13:44:4633.63
Dec-08 13:44:1733.75
Dec-08 13:43:4933.88
Dec-08 13:43:2634.00
Dec-08 13:43:0234.13
Dec-08 13:42:4334.25
Dec-08 13:42:2034.38
Dec-08 13:41:5834.50
Dec-08 13:41:3434.63
Dec-08 13:41:1134.75
Dec-08 13:40:5234.88
Dec-08 13:40:2835.00
Dec-08 13:40:0935.13
Dec-08 13:39:5535.25
Dec-08 13:39:3635.38
Dec-08 13:39:1435.50
Dec-08 13:38:5535.63
Dec-08 13:38:3635.75
Dec-08 13:38:2435.88
Dec-08 13:38:0236.00
Dec-08 13:37:4336.13
Dec-08 13:37:2436.25
Dec-08 13:37:0636.38
Dec-08 13:36:4936.50
Dec-08 13:36:3136.63
Dec-08 13:36:1336.75
Dec-08 13:35:5936.88
Dec-08 13:35:3837.00
Dec-08 13:35:2337.13
Dec-08 13:35:0437.25
Dec-08 13:34:5037.38
Dec-08 13:34:3637.50
Dec-08 13:34:2137.63
Dec-08 13:34:0737.75
Dec-08 13:33:4837.88
Dec-08 13:33:3438.00
Dec-08 13:33:2038.13
Dec-08 13:33:0538.25
Dec-08 13:32:5338.38
Dec-08 13:32:3638.50
Dec-08 13:32:1738.63
Dec-08 13:32:0338.75
Dec-08 13:31:4838.88
Dec-08 13:31:3439.00
Dec-08 13:31:1739.13
Dec-08 13:31:0339.25
Dec-08 13:30:4839.38
Dec-08 13:30:3439.50
Dec-08 13:30:2139.63
Dec-08 13:30:0539.75
Dec-08 13:29:5239.88
Dec-08 13:29:3540.00
Dec-08 13:29:1840.13
Dec-08 13:29:0440.25
Dec-08 13:28:4740.38
Dec-08 13:28:3240.50
Dec-08 13:28:2340.63
Dec-08 13:28:0440.75
Dec-08 13:27:4940.88
Dec-08 13:27:3541.00
Dec-08 13:27:2141.13
Dec-08 13:27:0241.25
Dec-08 13:26:5241.38
Dec-08 13:26:3341.50
Dec-08 13:26:2441.63
Dec-08 13:26:0941.75
Dec-08 13:25:5741.88
Dec-08 13:25:3542.00
Dec-08 13:25:2642.13
Dec-08 13:25:1642.25
Dec-08 13:24:5742.38
Dec-08 13:24:4342.50
Dec-08 13:24:2842.63
Dec-08 13:24:0942.75
Dec-08 13:23:5542.88
Dec-08 13:23:4543.00
Dec-08 13:23:2843.13
Dec-08 13:23:0943.25
Dec-08 13:22:5543.38
Dec-08 13:22:4043.50
Dec-08 13:22:2643.63
Dec-08 13:22:0943.75
Dec-08 13:21:5643.88
Dec-08 13:21:4444.00
Dec-08 13:21:2244.13
Dec-08 13:21:0344.25
Dec-08 13:20:4444.38
Dec-08 13:20:2544.56
Dec-08 13:20:0844.69
Dec-08 13:19:5144.81
Dec-08 13:19:2744.94
Dec-08 13:19:0345.13
Dec-08 13:18:4445.25
Dec-08 13:18:3045.38
Dec-08 13:18:1445.50
Dec-08 13:17:5545.63
Dec-08 13:17:3745.75
Dec-08 13:17:1445.88
Dec-08 13:16:5546.00
Dec-08 13:16:2746.13
Dec-08 13:16:0846.25
Dec-08 13:15:4146.38
Dec-08 13:15:1846.50
Dec-08 13:14:5946.63
Dec-08 13:14:3146.75
Dec-08 13:14:0746.88
Dec-08 13:13:3647.00
Dec-08 13:13:0847.13
Dec-08 13:12:3947.25
Dec-08 13:12:1147.38
Dec-08 13:11:4347.50
Dec-08 13:11:1947.63
Dec-08 13:10:4647.75
Dec-08 13:10:2747.88
Dec-08 13:09:5948.00
Dec-08 13:09:2848.13
Dec-08 13:09:0048.25
Dec-08 13:08:2348.38
Dec-08 13:07:5448.50
Dec-08 13:07:1248.63
Dec-08 13:06:3048.75
Dec-08 13:05:4848.88
Dec-08 13:04:2949.00
Dec-08 13:02:5149.13
Dec-08 13:00:5749.00
Dec-08 13:00:0348.88
Dec-08 12:59:1348.75
Dec-08 12:58:4548.63
Dec-08 12:58:1448.50
Dec-08 12:57:3648.38
Dec-08 12:57:0848.25
Dec-08 12:56:3748.13
Dec-08 12:56:0248.00
Dec-08 12:55:3547.88
Dec-08 12:55:0047.75
Dec-08 12:54:3647.63
Dec-08 12:54:0847.50
Dec-08 12:53:4447.38
Dec-08 12:53:2547.25
Dec-08 12:53:0847.13
Dec-08 12:52:4947.00
Dec-08 12:52:3046.88
Dec-08 12:52:1646.75
Dec-08 12:52:0146.63
Dec-08 12:51:4746.50
Dec-08 12:51:3246.38
Dec-08 12:51:2346.25
Dec-08 12:51:0846.13
Dec-08 12:50:5446.00
Dec-08 12:50:4245.88
Dec-08 12:50:2945.75
Dec-08 12:50:1245.63
Dec-08 12:49:5345.50
Dec-08 12:49:4845.38
Dec-08 12:49:2645.25
Dec-08 12:49:1145.13
Dec-08 12:48:5945.00
Dec-08 12:48:3344.88
Dec-08 12:48:1944.75
Dec-08 12:48:0044.63
Dec-08 12:47:3644.50
Dec-08 12:47:1344.38
Dec-08 12:45:4044.25
Dec-08 12:45:1644.38
Dec-08 12:45:0244.50
Dec-08 12:44:4744.63
Dec-08 12:44:3344.75
Dec-08 12:44:2844.88
Dec-08 12:44:1545.00
Dec-08 12:44:0445.19
Dec-08 12:43:5145.38
Dec-08 12:43:4645.50
Dec-08 12:43:3345.69
Dec-08 12:43:2845.81
Dec-08 12:43:2345.94
Dec-08 12:43:1346.13
Dec-08 12:43:0846.25
Dec-08 12:43:0346.44
Dec-08 12:42:5846.56
Dec-08 12:42:5046.75
Dec-08 12:42:4546.88
Dec-08 12:42:4047.13
Dec-08 12:42:3247.25
Dec-08 12:42:2747.38
Dec-08 12:42:2247.56
Dec-08 12:42:1547.75
Dec-08 12:42:1048.00
Dec-08 12:42:0248.19
Dec-08 12:41:5748.31
Dec-08 12:41:5248.56
Dec-08 12:41:4448.75
Dec-08 12:41:3949.00
Dec-08 12:41:3149.19
Dec-08 12:41:2649.38
Dec-08 12:41:2049.50
Dec-08 12:41:1549.69
Dec-08 12:41:1049.88
Dec-08 12:41:0550.06
Dec-08 12:41:0050.25
Dec-08 12:40:5550.44
Dec-08 12:40:5050.56
Dec-08 12:40:4550.75
Dec-08 12:40:4051.06
Dec-08 12:40:3251.25
Dec-08 12:40:2751.56
Dec-08 12:40:1951.75
Dec-08 12:40:1451.94
Dec-08 12:40:0952.19
Dec-08 12:40:0052.44
Dec-08 12:39:5552.56
Dec-08 12:39:5052.75
Dec-08 12:39:4553.00
Dec-08 12:39:3753.19
Dec-08 12:39:3253.44
Dec-08 12:39:2453.56
Dec-08 12:39:1953.75
Dec-08 12:39:1454.00
Dec-08 12:39:0654.13
Dec-08 12:39:0154.25
Dec-08 12:38:5654.38
Dec-08 12:38:4654.56
Dec-08 12:38:3754.75
Dec-08 12:38:3254.88
Dec-08 12:38:1955.00
Dec-08 12:37:4455.13
Dec-08 12:36:4955.00
Dec-08 12:24:5645.81
Dec-08 12:24:2345.94
Dec-08 12:24:0646.06
Dec-08 12:23:5246.19
Dec-08 12:23:3546.31
Dec-08 12:23:2046.50
Dec-08 12:23:1146.63
Dec-08 12:23:0546.75
Dec-08 12:22:5746.88
Dec-08 12:22:4747.00
Dec-08 12:22:3447.19
Dec-08 12:22:2947.38
Dec-08 12:22:1747.56
Dec-08 12:22:1247.75
Dec-08 12:21:5947.94
Dec-08 12:21:5448.19
Dec-08 12:21:4148.38
Dec-08 12:21:3648.50
Dec-08 12:21:3348.81
Dec-08 12:21:2148.94
Dec-08 12:21:1649.06
Dec-08 12:21:1149.25
Dec-08 12:21:0349.38
Dec-08 12:20:5849.56
Dec-08 12:20:5349.75
Dec-08 12:20:4950.06
Dec-08 12:20:3550.31
Dec-08 12:20:2750.50
Dec-08 12:20:2350.75
Dec-08 12:20:0950.88
Dec-08 12:20:0451.06
Dec-08 12:19:5951.19
Dec-08 12:19:5451.31
Dec-08 12:19:4851.56
Dec-08 12:19:4151.81
Dec-08 12:19:3351.94
Dec-08 12:19:2852.06
Dec-08 12:19:2352.31
Dec-08 12:19:1552.50
Dec-08 12:19:1052.63
Dec-08 12:19:0552.75
Dec-08 12:19:0052.94
Dec-08 12:18:5553.06
Dec-08 12:18:4953.25
Dec-08 12:18:4453.38
Dec-08 12:18:3953.63
Dec-08 12:18:3253.81
Dec-08 12:18:2753.94
Dec-08 12:18:2154.19
Dec-08 12:18:0454.69
Dec-08 12:17:5654.81
Dec-08 12:17:5154.94
Dec-08 12:17:4655.06
Dec-08 12:17:3655.25
Dec-08 12:16:4455.56
Dec-08 12:16:3455.44
Dec-08 12:16:2555.25
Dec-08 12:16:2055.06
Dec-08 12:16:1454.94
Dec-08 12:16:0954.69
Dec-08 12:16:0154.44
Dec-08 12:15:5654.25
Dec-08 12:15:5153.94
Dec-08 12:15:4453.69
Dec-08 12:15:3953.31
Dec-08 12:15:3153.06
Dec-08 12:15:2652.81
Dec-08 12:15:2152.44
Dec-08 12:15:1352.25
Dec-08 12:15:0852.06
Dec-08 12:15:0351.69
Dec-08 12:14:5551.44
Dec-08 12:14:5051.06
Dec-08 12:14:4050.88
Dec-08 12:14:3550.69
Dec-08 12:14:3050.44
Dec-08 12:14:2550.25
Dec-08 12:14:2050.06
Dec-08 12:14:1449.75
Dec-08 12:14:0749.56
Dec-08 12:14:0149.44
Dec-08 12:13:5649.13
Dec-08 12:13:4849.00
Dec-08 12:13:4348.75
Dec-08 12:13:3648.56
Dec-08 12:13:3148.44
Dec-08 12:13:2648.25
Dec-08 12:13:2148.06
Dec-08 12:13:1247.94
Dec-08 12:13:0347.69
Dec-08 12:12:5347.44
Dec-08 12:12:4347.19
Dec-08 12:12:3847.00
Dec-08 12:12:2646.81
Dec-08 12:12:2146.69
Dec-08 12:12:1646.56
Dec-08 12:12:0646.44
Dec-08 12:12:0146.31
Dec-08 12:11:5146.19
Dec-08 12:11:4246.06
Dec-08 12:11:3645.94
Dec-08 12:11:2745.81
Dec-08 12:11:1745.69
Dec-08 12:11:0345.56
Dec-08 12:10:4845.38
Dec-08 12:10:3645.25
Dec-08 12:10:2145.13
Dec-08 12:10:0745.00
Dec-08 12:09:5744.88
Dec-08 12:09:4344.75
Dec-08 12:09:3144.63
Dec-08 12:09:1444.50
Dec-08 12:08:5544.38
Dec-08 12:08:4144.25
Dec-08 12:08:2744.13
Dec-08 12:08:0844.00
Dec-08 12:07:4943.88
Dec-08 12:07:3043.75
Dec-08 12:07:0643.63
Dec-08 12:06:4043.50
Dec-08 12:06:1143.38
Dec-08 12:05:3643.25
Dec-08 12:04:4243.13
Dec-08 12:03:2243.00
Dec-08 12:02:1742.88
Dec-08 12:01:2342.75
Dec-08 12:00:4142.63
Dec-08 11:58:2442.50
Dec-08 11:57:4642.63
Dec-08 11:57:2742.75
Dec-08 11:56:5942.88
Dec-08 11:56:3043.06
Dec-08 11:46:0849.38
Dec-08 11:45:5849.50
Dec-08 11:45:4949.63
Dec-08 11:45:3949.81
Dec-08 11:45:3449.94
Dec-08 11:45:1950.13
Dec-08 11:45:1050.25
Dec-08 11:45:0050.44
Dec-08 11:44:4850.63
Dec-08 11:44:3850.81
Dec-08 11:44:3351.00
Dec-08 11:44:2551.13
Dec-08 11:44:1351.31
Dec-08 11:44:0751.50
Dec-08 11:43:5951.63
Dec-08 11:43:5451.75
Dec-08 11:43:4451.94
Dec-08 11:43:3952.06
Dec-08 11:43:3452.25
Dec-08 11:43:2452.44
Dec-08 11:43:1952.63
Dec-08 11:43:1252.75
Dec-08 11:43:0752.88
Dec-08 11:43:0253.06
Dec-08 11:42:5753.25
Dec-08 11:42:4853.38
Dec-08 11:42:4353.63
Dec-08 11:42:3653.75
Dec-08 11:42:3153.88
Dec-08 11:42:2654.13
Dec-08 11:42:1854.25
Dec-08 11:42:1254.44
Dec-08 11:42:0754.56
Dec-08 11:42:0254.69
Dec-08 11:41:5754.88
Dec-08 11:41:5255.00
Dec-08 11:41:4755.19
Dec-08 11:41:4255.31
Dec-08 11:41:3755.50
Dec-08 11:41:3255.69
Dec-08 11:41:2755.94
Dec-08 11:41:1956.06
Dec-08 11:41:1456.31
Dec-08 11:41:0656.50
Dec-08 11:41:0156.69
Dec-08 11:40:5556.94
Dec-08 11:40:4857.06
Dec-08 11:40:4357.25
Dec-08 11:40:3857.38
Dec-08 11:40:3357.56
Dec-08 11:40:2857.69
Dec-08 11:40:2257.88
Dec-08 11:40:1758.00
Dec-08 11:40:1258.13
Dec-08 11:40:0758.38
Dec-08 11:40:0058.50
Dec-08 11:39:5558.63
Dec-08 11:39:4758.75
Dec-08 11:39:4258.88
Dec-08 11:39:3759.00
Dec-08 11:39:2459.19
Dec-08 11:38:5359.31
Dec-08 11:38:4359.19
Dec-08 11:38:3559.06
Dec-08 11:38:3058.94
Dec-08 11:38:2258.81
Dec-08 11:38:1758.69
Dec-08 11:38:1258.44
Dec-08 11:38:0558.25
Dec-08 11:38:0058.06
Dec-08 11:37:5557.75
Dec-08 11:37:4757.44
Dec-08 11:37:4057.25
Dec-08 11:37:3557.06
Dec-08 11:37:2956.81
Dec-08 11:37:2456.63
Dec-08 11:37:1956.31
Dec-08 11:37:1256.13
Dec-08 11:37:0655.94
Dec-08 11:37:0155.75
Dec-08 11:28:0747.25
Dec-08 11:27:5547.44
Dec-08 11:27:5047.63
Dec-08 11:27:4247.75
Dec-08 11:27:3747.88
Dec-08 11:27:3248.06
Dec-08 11:27:1948.25
Dec-08 11:27:1448.50
Dec-08 11:27:0648.63
Dec-08 11:27:0148.75
Dec-08 11:26:5648.88
Dec-08 11:26:5149.13
Dec-08 11:26:4349.25
Dec-08 11:26:3849.38
Dec-08 11:26:3749.69
Dec-08 11:26:2349.88
Dec-08 11:26:0850.38
Dec-08 11:26:0350.63
Dec-08 11:25:5550.88
Dec-08 11:25:5051.13
Dec-08 11:25:4251.25
Dec-08 11:25:3651.44
Dec-08 11:25:3151.63
Dec-08 11:25:2651.94
Dec-08 11:25:1952.19
Dec-08 11:25:1152.44
Dec-08 11:25:0652.63
Dec-08 11:25:0052.88
Dec-08 11:24:5553.13
Dec-08 11:24:4853.31
Dec-08 11:24:4253.50
Dec-08 11:24:3753.81
Dec-08 11:24:2954.00
Dec-08 11:24:2454.19
Dec-08 11:24:1954.38
Dec-08 11:24:1454.56
Dec-08 11:24:0954.81
Dec-08 11:24:0154.94
Dec-08 11:23:5655.06
Dec-08 11:23:5155.25
Dec-08 11:23:4355.38
Dec-08 11:23:0355.50
Dec-08 11:22:5755.38
Dec-08 11:22:4555.19
Dec-08 11:22:4055.06
Dec-08 11:22:3554.94
Dec-08 11:22:3054.75
Dec-08 11:22:1554.56
Dec-08 11:22:1054.38
Dec-08 11:21:5754.25
Dec-08 11:21:5254.06
Dec-08 10:54:0439.13
Dec-08 10:53:2639.25
Dec-08 10:52:4039.38
Dec-08 10:51:5739.50
Dec-08 10:51:2539.63
Dec-08 10:51:0139.75
Dec-08 10:50:2639.88
Dec-08 10:49:5540.00
Dec-08 10:49:1940.13
Dec-08 10:48:4840.25
Dec-08 10:48:2440.38
Dec-08 10:47:5640.50
Dec-08 10:47:3740.63
Dec-08 10:47:1340.75
Dec-08 10:46:5040.88
Dec-08 10:46:3141.00
Dec-08 10:46:0441.13
Dec-08 10:45:4141.25
Dec-08 10:45:1041.38
Dec-08 10:44:5641.50
Dec-08 10:44:2341.63
Dec-08 09:56:5219.06
Dec-08 09:56:3418.94
Dec-08 09:56:2518.81
Dec-08 09:56:0618.69
Dec-08 09:55:5918.56
Dec-08 09:55:4618.44
Dec-08 09:55:2718.31
Dec-08 09:55:1818.19
Dec-08 09:55:0518.00
Dec-08 09:54:4817.88
Dec-08 09:54:3317.75
Dec-08 09:54:2317.63
Dec-08 09:54:0617.50
Dec-08 09:53:5217.38
Dec-08 09:53:4217.25
Dec-08 09:53:2817.13
Dec-08 09:53:1817.00
Dec-08 09:53:0516.88
Dec-08 09:52:5316.75
Dec-08 09:52:4016.63
Dec-08 09:52:3016.50
Dec-08 09:52:1616.38
Dec-08 09:51:5916.25
Dec-08 09:51:4516.13
Dec-08 09:51:3516.00
Dec-08 09:51:2115.88
Dec-08 09:51:1115.75
Dec-08 09:50:5815.63
Dec-08 09:50:4115.50
Dec-08 09:50:3115.38
Dec-08 09:50:1715.25
Dec-08 09:50:0215.13
Dec-08 09:49:5715.00
Dec-08 09:49:3514.88
Dec-08 09:49:2614.75
Dec-08 09:49:1114.63
Dec-08 09:48:5714.50
Dec-08 09:48:4714.38
Dec-08 09:48:2814.25
Dec-08 09:48:1414.13
Dec-08 09:47:5914.00
Dec-08 09:47:4513.88
Dec-08 09:47:2813.75
Dec-08 09:47:1313.63
Dec-08 09:46:5013.50
Dec-08 09:46:4013.38
Dec-08 09:46:2613.25
Dec-08 09:46:0213.13
Dec-08 09:45:4013.00
Dec-08 09:45:2112.88
Dec-08 09:45:0212.75
Dec-08 09:44:4312.63
Dec-08 09:44:2012.50
Dec-08 09:43:5812.38
Dec-08 09:43:3912.25
Dec-08 09:43:1212.13
Dec-08 09:42:5312.00
Dec-08 09:42:2911.88
Dec-08 09:42:0111.75
Dec-08 09:41:3711.63
Dec-08 09:41:0611.50
Dec-08 09:40:2411.38
Dec-08 09:39:3711.25
Dec-08 09:38:3611.13
Dec-08 09:36:4711.00
Dec-08 09:34:3710.88
Dec-08 09:31:4010.75
Dec-08 09:28:5510.63
Dec-08 09:25:4410.50
Dec-08 09:23:1010.38
Dec-08 09:20:0310.25
Dec-08 09:17:0310.13
Dec-08 09:14:0610.00
Dec-08 09:11:199.88
Dec-08 09:08:229.75
Dec-08 09:02:489.63
Dec-08 08:57:559.50
Dec-08 08:55:279.38
Dec-08 08:53:309.25
Dec-08 08:51:389.13
Dec-08 08:49:569.00
Dec-08 08:48:188.88
Dec-08 08:46:228.75
Dec-08 08:44:288.63
Dec-08 08:42:228.50
Dec-08 08:39:258.38
Dec-08 08:37:058.25
Dec-08 08:33:448.13
Dec-08 08:30:578.00
Dec-08 08:28:237.88
Dec-08 08:25:367.75
Dec-08 08:23:127.63
Dec-08 08:20:347.50
Dec-08 08:17:377.38
Dec-08 08:14:457.25
Dec-08 08:11:137.13
Dec-08 08:08:217.00
Dec-08 08:03:136.88
Dec-08 08:00:036.75
Dec-08 07:54:476.63
Dec-08 07:46:486.50
Dec-08 07:33:576.38
Dec-08 07:33:336.25
Dec-08 07:33:226.38
Dec-08 07:25:386.25
Dec-08 07:17:556.13
Dec-08 06:47:506.00
Dec-08 05:41:276.19
Dec-08 05:27:046.31
Dec-08 05:02:026.25
Dec-08 04:50:216.38
Dec-08 04:38:036.50
Dec-08 04:16:426.63
Dec-08 03:59:416.50
Dec-08 03:43:476.38
Dec-08 03:21:446.25
Dec-08 03:11:036.13
Dec-08 03:01:326.00
Dec-08 02:49:055.88
Dec-08 02:43:075.75
Dec-08 02:19:275.63
Dec-08 02:14:485.50
Dec-08 02:11:145.38
Dec-08 02:07:545.25
Dec-08 02:04:345.13
Dec-08 01:59:465.00
Dec-08 01:53:294.88
Dec-08 01:36:055.00
Dec-08 01:24:515.13
Dec-08 01:19:225.25
Dec-08 01:14:105.38
Dec-08 01:08:035.50
Dec-08 01:02:435.63
Dec-08 00:56:405.75
Dec-08 00:50:295.88
Dec-08 00:38:576.00
Dec-08 00:07:146.13
Dec-07 23:42:346.25
Dec-07 23:12:106.38
Dec-07 22:51:366.50
Dec-07 22:33:396.63
Dec-07 21:33:386.63
Dec-07 20:55:216.75
Dec-07 19:55:216.75
Dec-07 19:42:446.88
Dec-07 19:33:557.00
Dec-07 19:23:427.13
Dec-07 19:04:407.25
Dec-07 18:26:517.38
Dec-07 18:18:347.50
Dec-07 18:08:127.63
Dec-07 18:01:007.75
Dec-07 17:55:537.88
Dec-07 17:50:388.00
Dec-07 17:43:498.13
Dec-07 17:37:288.25
Dec-07 17:33:038.38
Dec-07 17:29:388.50
Dec-07 17:27:058.63
Dec-07 17:24:408.75
Dec-07 17:22:348.88
Dec-07 17:22:328.88
Dec-07 17:20:099.00
Dec-07 17:18:249.13
Dec-07 17:16:419.25
Dec-07 17:14:599.38
Dec-07 17:13:129.50
Dec-07 17:11:579.63
Dec-07 17:10:299.75
Dec-07 17:09:199.88
Dec-07 17:08:0910.00
Dec-07 17:06:5410.13
Dec-07 17:05:4410.25
Dec-07 17:04:2510.38
Dec-07 17:03:3810.50
Dec-07 17:02:2410.63
Dec-07 17:01:2810.75
Dec-07 17:00:0810.88
Dec-07 16:59:2111.00
Dec-07 16:58:2511.13
Dec-07 16:57:2511.25
Dec-07 16:56:2911.38
Dec-07 16:55:3411.50
Dec-07 16:54:3311.63
Dec-07 16:53:3711.75
Dec-07 16:52:3411.88
Dec-07 16:51:3812.00
Dec-07 16:50:3712.13
Dec-07 16:49:2212.25
Dec-07 16:48:2612.38
Dec-07 16:47:1612.50
Dec-07 16:46:1112.63
Dec-07 16:45:1012.75
Dec-07 16:43:5112.88
Dec-07 16:42:4613.00
Dec-07 16:41:5913.13
Dec-07 16:16:0015.88
Dec-07 16:15:1316.00
Dec-07 16:14:2216.13
Dec-07 16:13:3516.25
Dec-07 16:12:4816.38
Dec-07 16:11:5716.50
Dec-07 16:11:1516.63
Dec-07 16:10:2816.75
Dec-07 16:09:4616.88
Dec-07 16:09:0317.00
Dec-07 16:08:2117.13
Dec-07 16:07:3417.25
Dec-07 16:06:5717.38
Dec-07 16:06:1017.50
Dec-07 16:05:3717.63
Dec-07 16:04:5017.75
Dec-07 16:04:0817.88
Dec-07 16:03:2218.00
Dec-07 16:02:4918.13
Dec-07 16:02:0218.25
Dec-07 16:01:2418.38
Dec-07 16:00:4218.50
Dec-07 16:00:0018.63
Dec-07 15:59:2218.75
Dec-07 15:58:3618.88
Dec-07 15:57:4319.00
Dec-07 15:57:0519.13
Dec-07 15:56:1419.25
Dec-07 15:55:4119.38
Dec-07 15:54:5919.50
Dec-07 15:54:4919.50
Dec-07 15:53:5719.63
Dec-07 15:53:1919.75
Dec-07 15:52:2919.88
Dec-07 15:52:0420.00
Dec-07 15:51:0620.13
Dec-07 15:50:3320.25
Dec-07 15:49:4320.38
Dec-07 15:49:0520.50
Dec-07 15:48:1320.63
Dec-07 15:44:2921.31
Dec-07 15:43:0621.50
Dec-07 15:42:0021.69
Dec-07 15:40:3821.88
Dec-07 15:39:5022.00
Dec-07 15:39:0022.13
Dec-07 15:37:1422.38
Dec-07 15:35:4522.56
Dec-07 15:34:5922.69
Dec-07 15:34:4922.75
Dec-07 15:34:2722.75
Dec-07 15:33:2323.00
Dec-07 15:33:1023.00
Dec-07 15:31:4823.25
Dec-07 15:31:0523.38
Dec-07 15:30:2423.50
Dec-07 15:29:3723.63
Dec-07 15:29:0823.75
Dec-07 15:28:1623.88
Dec-07 15:27:2224.00
Dec-07 15:26:5424.13
Dec-07 15:26:0924.25
Dec-07 15:25:2224.38
Dec-07 15:25:1224.38
Dec-07 15:24:4324.50
Dec-07 15:23:5324.63
Dec-07 15:23:1124.75
Dec-07 15:22:3124.88
Dec-07 15:21:4225.00
Dec-07 15:21:0825.13
Dec-07 15:20:1625.25
Dec-07 15:19:4325.38
Dec-07 15:19:0125.50
Dec-07 15:18:2925.63
Dec-07 15:17:5125.75
Dec-07 15:17:0925.88
Dec-07 15:16:2726.00
Dec-07 15:15:4626.13
Dec-07 15:14:5026.25
Dec-07 15:14:1226.38
Dec-07 15:13:2026.50
Dec-07 15:12:2226.63
Dec-07 15:11:2426.75
Dec-07 15:10:2726.88
Dec-07 15:09:2227.00
Dec-07 15:08:1127.13
Dec-07 15:07:2427.25
Dec-07 15:06:2327.38
Dec-07 15:05:0827.50
Dec-07 15:04:2527.63
Dec-07 15:03:3327.75
Dec-07 15:02:1827.88
Dec-07 15:01:2628.00
Dec-07 15:00:2428.13
Dec-07 14:59:1428.25
Dec-07 14:58:0628.38
Dec-07 14:56:5128.50
Dec-07 14:55:5028.63
Dec-07 14:54:2128.75
Dec-07 14:50:4728.88
Dec-07 14:49:0528.75
Dec-07 14:48:0428.63
Dec-07 14:47:2728.50
Dec-07 14:46:4028.38
Dec-07 14:31:0927.25
Dec-07 14:29:4527.38
Dec-07 14:28:4427.50
Dec-07 14:27:4727.63
Dec-07 14:27:0027.75
Dec-07 14:25:5927.88
Dec-07 14:25:2128.00
Dec-07 14:24:3228.13
Dec-07 14:24:2928.19
Dec-07 14:23:3528.31
Dec-07 14:22:3628.44
Dec-07 14:22:0828.56
Dec-07 14:21:2028.69
Dec-07 14:20:2928.81
Dec-07 14:19:5128.94
Dec-07 14:18:5729.06
Dec-07 14:18:1429.19
Dec-07 14:17:3029.31
Dec-07 14:16:4729.44
Dec-07 14:16:0029.56
Dec-07 14:15:0929.69
Dec-07 14:14:3129.81
Dec-07 14:13:4829.94
Dec-07 14:12:5430.06
Dec-07 14:12:1130.19
Dec-07 14:11:2430.31
Dec-07 14:10:4230.44
Dec-07 14:09:4130.56
Dec-07 14:08:5430.69
Dec-07 14:08:0230.81
Dec-07 14:07:0130.94
Dec-07 14:06:1831.06
Dec-07 14:00:5731.81
Dec-07 13:59:5031.94
Dec-07 13:58:4932.06
Dec-07 13:57:3432.19
Dec-07 13:56:1732.31
Dec-07 13:54:3732.44
Dec-07 13:52:2632.56
Dec-07 13:50:0232.69
Dec-07 13:48:1532.81
Dec-07 13:46:5632.94
Dec-07 13:45:4633.06
Dec-07 13:44:3133.19
Dec-07 13:43:2633.31
Dec-07 13:42:2533.44
Dec-07 13:41:2433.56
Dec-07 13:40:2433.69
Dec-07 13:39:1433.81
Dec-07 13:38:2733.94
Dec-07 13:37:2234.06
Dec-07 13:31:4234.75
Dec-07 13:31:3234.75
Dec-07 13:30:4134.88
Dec-07 13:29:4435.00
Dec-07 13:29:1535.13
Dec-07 13:28:2835.25
Dec-07 13:27:3635.38
Dec-07 13:26:5435.50
Dec-07 13:26:1635.63
Dec-07 13:25:4335.75
Dec-07 13:25:0435.88
Dec-07 13:24:3136.00
Dec-07 13:23:5136.13
Dec-07 13:22:3836.38
Dec-07 13:22:1536.50
Dec-07 13:20:5836.75
Dec-07 13:19:5836.94
Dec-07 13:19:1637.06
Dec-07 13:18:2937.19
Dec-07 13:17:4337.31
Dec-07 13:16:3337.44
Dec-07 13:15:2737.56
Dec-07 13:14:3637.69
Dec-07 13:13:1237.81
Dec-07 13:11:5837.94
Dec-07 13:10:5238.06
Dec-07 13:09:5238.19
Dec-07 13:09:0038.31
Dec-07 13:07:5538.44
Dec-07 13:07:0438.56
Dec-07 13:06:1738.69
Dec-07 13:05:3538.81
Dec-07 13:04:4838.94
Dec-07 13:04:0639.06
Dec-07 13:03:1939.19
Dec-07 13:02:4639.31
Dec-07 13:02:0039.44
Dec-07 13:01:1839.56
Dec-07 13:00:3639.69
Dec-07 12:59:5339.81
Dec-07 12:59:1039.94
Dec-07 12:58:0540.06
Dec-07 12:57:0940.19
Dec-07 12:56:1840.31
Dec-07 12:55:1740.44
Dec-07 12:54:0240.56
Dec-07 12:53:0240.69
Dec-07 12:50:3040.88
Dec-07 12:45:4341.00
Dec-07 12:43:4740.88
Dec-07 12:43:3740.88
Dec-07 12:34:2440.75
Dec-07 12:32:0540.88
Dec-07 12:18:2341.19
Dec-07 12:17:0941.06
Dec-07 12:16:0440.94
Dec-07 12:15:1240.81
Dec-07 12:14:3040.69
Dec-07 12:13:4840.56
Dec-07 12:12:5740.44
Dec-07 12:12:2840.31
Dec-07 12:11:5140.19
Dec-07 12:10:5540.06
Dec-07 12:10:1339.94
Dec-07 12:09:2639.81
Dec-07 12:08:4939.69
Dec-07 12:07:4839.56
Dec-07 12:06:3839.44
Dec-07 12:05:3339.31
Dec-07 12:03:4639.19
Dec-07 12:01:4039.06
Dec-07 11:57:5838.94
Dec-07 11:56:2539.06
Dec-07 11:55:2439.19
Dec-07 11:54:3739.31
Dec-07 11:53:5139.44
Dec-07 11:52:5539.56
Dec-07 11:52:1339.69
Dec-07 11:51:3039.81
Dec-07 11:50:5339.94
Dec-07 11:50:0640.06
Dec-07 11:49:2440.19
Dec-07 11:48:5140.31
Dec-07 11:48:2440.44
Dec-07 11:47:3540.63
Dec-07 11:45:5041.00
Dec-07 11:45:1741.13
Dec-07 11:44:4441.25
Dec-07 11:44:2041.38
Dec-07 11:44:1041.38
Dec-07 11:43:3541.50
Dec-07 11:43:0641.63
Dec-07 11:42:3341.75
Dec-07 11:42:0041.88
Dec-07 11:41:3242.00
Dec-07 11:41:0342.13
Dec-07 11:40:3042.25
Dec-07 11:39:5742.38
Dec-07 11:39:2242.50
Dec-07 11:38:4942.63
Dec-07 11:38:1642.75
Dec-07 11:37:3442.88
Dec-07 11:36:4743.00
Dec-07 11:35:3743.13
Dec-07 11:34:4643.25
Dec-07 11:32:4943.38
Dec-07 11:30:3043.50
Dec-07 11:29:1143.63
Dec-07 11:28:1543.75
Dec-07 11:27:1943.88
Dec-07 11:26:2744.00
Dec-07 11:25:4144.13
Dec-07 11:25:2844.13
Dec-07 11:24:4544.25
Dec-07 11:23:4044.38
Dec-07 11:22:4944.50
Dec-07 11:21:4844.63
Dec-07 11:19:3444.75
Dec-07 11:18:4244.63
Dec-07 11:18:2344.50
Dec-07 11:18:0044.38
Dec-07 11:17:4144.25
Dec-07 11:17:2644.13
Dec-07 11:17:1244.00
Dec-07 11:17:0243.88
Dec-07 11:16:4843.75
Dec-07 11:16:3843.63
Dec-07 11:16:2943.50
Dec-07 11:16:1943.38
Dec-07 11:16:0943.25
Dec-07 11:16:0043.06
Dec-07 11:15:5042.94
Dec-07 11:15:4542.81
Dec-07 11:15:3542.69
Dec-07 11:15:2642.50
Dec-07 11:15:2142.38
Dec-07 11:15:1142.25
Dec-07 11:15:0142.06
Dec-07 11:14:5241.88
Dec-07 11:14:4741.75
Dec-07 11:14:4241.63
Dec-07 11:14:3241.50
Dec-07 11:14:2741.38
Dec-07 11:14:2241.25
Dec-07 11:14:1741.13
Dec-07 11:14:1241.00
Dec-07 11:14:0240.81
Dec-07 11:13:5740.69
Dec-07 11:13:5240.56
Dec-07 11:13:4740.44
Dec-07 11:13:4240.31
Dec-07 11:13:3740.19
Dec-07 11:13:2740.00
Dec-07 11:13:2239.88
Dec-07 11:13:1739.75
Dec-07 11:13:1239.63
Dec-07 11:13:0639.50
Dec-07 11:13:0139.38
Dec-07 11:12:5639.19
Dec-07 11:12:5039.06
Dec-07 11:12:4538.94
Dec-07 11:12:4038.81
Dec-07 11:12:3538.69
Dec-07 11:12:3038.56
Dec-07 11:12:2538.44
Dec-07 11:12:2038.31
Dec-07 11:12:1538.19
Dec-07 11:12:1038.06
Dec-07 11:12:0537.94
Dec-07 11:11:5937.81
Dec-07 11:11:5437.69
Dec-07 11:11:4937.56
Dec-07 11:11:4437.44
Dec-07 11:11:3937.31
Dec-07 11:11:3437.19
Dec-07 11:11:2537.00
Dec-07 11:11:2036.81
Dec-07 11:11:1036.63
Dec-07 11:11:0036.38
Dec-07 11:10:5536.25
Dec-07 11:10:5036.13
Dec-07 11:10:4536.00
Dec-07 11:10:4035.88
Dec-07 11:10:3035.69
Dec-07 11:10:2535.56
Dec-07 11:10:2035.44
Dec-07 11:10:1535.31
Dec-07 11:10:1035.19
Dec-07 11:10:0135.00
Dec-07 11:09:5634.88
Dec-07 11:09:5134.75
Dec-07 11:09:4134.56
Dec-07 11:09:3134.38
Dec-07 11:09:2634.25
Dec-07 11:09:2134.13
Dec-07 11:09:1634.00
Dec-07 11:09:1133.88
Dec-07 11:09:0633.75
Dec-07 11:08:5633.63
Dec-07 11:08:5133.50
Dec-07 11:08:4233.31
Dec-07 11:08:3233.13
Dec-07 11:08:2733.00
Dec-07 11:08:1732.81
Dec-07 11:08:1232.69
Dec-07 11:08:0332.50
Dec-07 11:07:5332.31
Dec-07 11:07:4832.19
Dec-07 11:07:3832.00
Dec-07 11:07:2931.81
Dec-07 11:07:2431.69
Dec-07 11:07:1431.50
Dec-07 11:07:0431.31
Dec-07 11:06:5931.19
Dec-07 11:06:5431.06
Dec-07 11:06:4530.94
Dec-07 11:06:4030.81
Dec-07 11:06:3030.63
Dec-07 11:06:2530.50
Dec-07 11:06:2030.38
Dec-07 11:06:1030.25
Dec-07 11:06:0030.06
Dec-07 11:05:5129.88
Dec-07 11:05:4529.75
Dec-07 11:05:4029.63
Dec-07 11:05:3129.50
Dec-07 11:05:2129.31
Dec-07 11:05:1629.19
Dec-07 11:05:0629.06
Dec-07 11:04:5728.88
Dec-07 11:04:5228.75
Dec-07 11:04:4228.63
Dec-07 11:04:3728.50
Dec-07 11:04:2728.38
Dec-07 11:04:2228.25
Dec-07 11:04:1328.13
Dec-07 11:04:0828.00
Dec-07 11:03:5827.88
Dec-07 11:03:5327.75
Dec-07 11:03:4327.63
Dec-07 11:03:3427.44
Dec-07 11:03:2427.31
Dec-07 11:03:1427.13
Dec-07 11:03:0927.00
Dec-07 11:03:0026.88
Dec-07 11:02:5026.75
Dec-07 11:02:4526.63
Dec-07 11:02:3526.50
Dec-07 11:02:2626.38
Dec-07 11:02:1626.19
Dec-07 11:02:0626.06
Dec-07 11:02:0125.94
Dec-07 11:01:5125.81
Dec-07 11:01:4225.69
Dec-07 11:01:3225.56
Dec-07 11:01:2225.44
Dec-07 11:01:1325.25
Dec-07 11:01:0325.13
Dec-07 11:00:5825.00
Dec-07 11:00:4524.88
Dec-07 11:00:3624.75
Dec-07 11:00:2624.63
Dec-07 11:00:1624.50
Dec-07 11:00:0724.38
Dec-07 10:59:5724.25
Dec-07 10:59:4724.13
Dec-07 10:59:3824.00
Dec-07 10:59:2823.88
Dec-07 10:59:1423.75
Dec-07 10:59:0423.63
Dec-07 10:58:5423.50
Dec-07 10:58:4523.38
Dec-07 10:58:3023.25
Dec-07 10:58:2123.13
Dec-07 10:58:0223.00
Dec-07 10:57:4322.81
Dec-07 10:57:2822.69
Dec-07 10:57:1422.56
Dec-07 10:57:0022.44
Dec-07 10:56:4122.31
Dec-07 10:56:2622.19
Dec-07 10:56:0822.06
Dec-07 10:55:4421.94
Dec-07 10:55:2521.81
Dec-07 10:55:0621.69
Dec-07 10:54:4721.56
Dec-07 10:54:2421.44
Dec-07 10:54:0921.31
Dec-07 10:53:2821.13
Dec-07 10:53:0521.00
Dec-07 10:52:4120.88
Dec-07 10:52:1320.75
Dec-07 10:51:4020.63
Dec-07 10:50:3920.50
Dec-07 10:48:2920.38
Dec-07 10:45:5120.50
Dec-07 10:44:3220.63
Dec-07 10:42:5920.75
Dec-07 10:40:5320.88
Dec-07 10:39:3420.75
Dec-07 10:38:4320.63
Dec-07 10:38:1420.50
Dec-07 10:37:3720.38
Dec-07 10:37:0420.25
Dec-07 10:36:4020.13
Dec-07 10:36:2120.00
Dec-07 10:35:5819.88
Dec-07 10:35:3419.75
Dec-07 10:35:1119.63
Dec-07 10:34:1019.31
Dec-07 10:33:5819.31
Dec-07 10:33:1619.19
Dec-07 10:28:4219.06
Dec-07 10:26:2219.19
Dec-07 10:24:4019.31
Dec-07 10:23:0719.44
Dec-07 10:20:2819.56
Dec-07 10:17:4619.44
Dec-07 10:06:0622.88
Dec-07 10:05:4723.00
Dec-07 10:05:2923.13
Dec-07 10:05:1023.25
Dec-07 10:04:5123.38
Dec-07 10:04:3623.50
Dec-07 10:04:1723.63
Dec-07 10:03:5823.75
Dec-07 10:03:3923.88
Dec-07 10:03:2524.00
Dec-07 10:03:0624.13
Dec-07 10:02:5224.25
Dec-07 10:02:3324.38
Dec-07 10:02:0924.50
Dec-07 10:01:5024.63
Dec-07 10:01:3624.75
Dec-07 10:01:1224.88
Dec-07 10:00:5425.00
Dec-07 10:00:3525.13
Dec-07 10:00:1625.25
Dec-07 09:59:4325.38
Dec-07 09:59:2425.50
Dec-07 09:59:0025.63
Dec-07 09:58:2725.75
Dec-07 09:57:4125.88
Dec-07 09:56:1726.00
Dec-07 09:55:2125.88
Dec-07 09:54:4325.75
Dec-07 09:54:1525.63
Dec-07 09:53:4725.50
Dec-07 09:53:1925.38
Dec-07 09:52:5525.25
Dec-07 09:52:3225.13
Dec-07 09:52:1325.00
Dec-07 09:51:5424.88
Dec-07 09:51:3524.75
Dec-07 09:51:2124.63
Dec-07 09:51:0224.50
Dec-07 09:50:4324.38
Dec-07 09:50:2824.25
Dec-07 09:50:1424.13
Dec-07 09:49:5524.00
Dec-07 09:49:4123.88
Dec-07 09:49:2723.75
Dec-07 09:49:1223.63
Dec-07 09:48:5323.50
Dec-07 09:48:3923.38
Dec-07 09:48:2523.25
Dec-07 09:48:0623.13
Dec-07 09:47:5623.00
Dec-07 09:47:3722.88
Dec-07 09:47:2822.75
Dec-07 09:47:0922.63
Dec-07 09:46:5422.50
Dec-07 09:46:4522.38
Dec-07 09:46:2622.25
Dec-07 09:46:1622.13
Dec-07 09:46:0222.00
Dec-07 09:45:4821.88
Dec-07 09:45:3321.75
Dec-07 09:45:1921.63
Dec-07 09:45:0521.50
Dec-07 09:44:5021.38
Dec-07 09:44:4121.25
Dec-07 09:44:2221.13
Dec-07 09:44:1221.00
Dec-07 09:43:5820.88
Dec-07 09:43:4420.75
Dec-07 09:43:3420.63
Dec-07 09:43:2020.50
Dec-07 09:43:0120.38
Dec-07 09:42:5120.25
Dec-07 09:42:3220.13
Dec-07 09:42:1820.00
Dec-07 09:42:0319.88
Dec-07 09:41:4919.75
Dec-07 09:41:3519.63
Dec-07 09:41:2019.50
Dec-07 09:41:0119.38
Dec-07 09:40:4719.25
Dec-07 09:40:3319.13
Dec-07 09:40:1419.00
Dec-07 09:39:5518.88
Dec-07 09:39:4018.75
Dec-07 09:39:2118.63
Dec-07 09:39:0718.50
Dec-07 09:38:4818.38
Dec-07 09:38:2218.25
Dec-07 09:38:0718.13
Dec-07 09:37:4818.00
Dec-07 09:37:2517.88
Dec-07 09:37:1017.75
Dec-07 09:36:4617.63
Dec-07 09:36:1817.50
Dec-07 09:35:5917.38
Dec-07 09:35:3017.25
Dec-07 09:35:1617.13
Dec-07 09:34:4617.00
Dec-07 09:34:1816.88
Dec-07 09:33:5516.75
Dec-07 09:33:2216.63
Dec-07 09:32:4816.50
Dec-07 09:32:2016.38
Dec-07 09:31:4216.25
Dec-07 09:31:1416.13
Dec-07 09:30:4116.00
Dec-07 09:30:0315.88
Dec-07 09:29:3015.75
Dec-07 09:28:5315.63
Dec-07 09:28:0615.50
Dec-07 09:27:1915.38
Dec-07 09:26:2715.25
Dec-07 09:25:3115.13
Dec-07 09:24:1615.00
Dec-07 09:23:0214.88
Dec-07 09:21:3214.75
Dec-07 09:20:2014.63
Dec-07 09:18:5114.50
Dec-07 09:16:5914.38
Dec-07 09:15:4314.25
Dec-07 09:14:4714.13
Dec-07 09:13:4614.00
Dec-07 09:13:0813.88
Dec-07 09:12:2213.75
Dec-07 09:11:5313.63
Dec-07 09:08:2212.88
Dec-07 09:07:4912.75
Dec-07 09:07:4112.69
Dec-07 09:06:4912.56
Dec-07 09:06:3412.44
Dec-07 09:05:3212.31
Dec-07 09:04:4212.19
Dec-07 09:04:1412.06
Dec-07 08:30:546.38
Dec-07 08:29:516.25
Dec-07 08:28:456.13
Dec-07 08:27:176.00
Dec-07 08:25:485.88
Dec-07 08:24:015.75
Dec-07 08:21:555.63
Dec-07 08:18:455.50
Dec-07 08:16:395.38
Dec-07 08:13:385.25
Dec-07 08:10:275.13
Dec-07 08:08:125.00
Dec-07 08:05:144.88
Dec-07 08:01:124.75
Dec-07 07:58:154.63
Dec-07 07:54:284.50
Dec-07 07:50:034.38
Dec-07 07:42:324.25
Dec-07 07:17:424.13
Dec-07 07:06:014.00
Dec-07 06:41:204.13
Dec-07 06:30:024.25
Dec-07 06:16:544.38
Dec-07 06:11:054.50
Dec-07 05:36:264.38
Dec-07 05:12:134.50
Dec-07 04:53:164.63
Dec-07 04:43:544.75
Dec-07 04:31:274.88
Dec-07 04:08:105.00
Dec-07 03:30:164.88
Dec-07 02:58:014.75
Dec-07 02:55:554.88
Dec-07 02:55:504.75
Dec-07 02:47:294.88
Dec-07 02:39:444.75
Dec-07 02:33:284.63
Dec-07 02:20:144.75
Dec-07 02:01:594.63
Dec-07 01:46:494.50
Dec-07 01:33:354.38
Dec-07 01:29:384.50
Dec-07 01:26:184.63
Dec-07 01:23:264.75
Dec-07 01:21:074.88
Dec-07 01:18:425.00
Dec-07 01:16:095.13
Dec-07 01:13:175.25
Dec-07 01:10:395.38
Dec-07 01:07:235.50
Dec-07 01:04:365.63
Dec-07 00:59:115.75
Dec-07 00:49:125.88
Dec-07 00:33:416.00
Dec-07 00:26:296.13
Dec-07 00:18:546.25
Dec-07 00:12:156.38
Dec-07 00:06:176.50
Dec-06 23:06:166.50
Dec-06 21:33:506.06
Dec-06 20:25:557.94
Dec-06 19:40:258.50
Dec-06 19:30:588.63
Dec-06 19:21:328.75
Dec-06 18:23:079.00
Dec-06 18:18:359.13
Dec-06 18:05:499.50
Dec-06 18:01:579.63
Dec-06 17:57:329.75
Dec-06 17:38:2610.06
Dec-06 17:31:5110.19
Dec-06 17:26:1610.31
Dec-06 17:17:4910.56
Dec-06 17:13:1210.69
Dec-06 15:23:2416.69
Dec-06 15:20:1316.81
Dec-06 15:14:1416.94
Dec-06 15:12:0817.06
Dec-06 15:01:1618.44
Dec-06 15:00:3418.56
Dec-06 14:59:5618.69
Dec-06 14:59:2318.81
Dec-06 14:58:4118.94
Dec-06 14:58:0819.06
Dec-06 14:57:2619.19
Dec-06 14:56:5319.31
Dec-06 14:56:2019.44
Dec-06 14:55:4719.56
Dec-06 14:55:1919.69
Dec-06 14:54:4219.81
Dec-06 14:54:0919.94
Dec-06 14:53:4120.06
Dec-06 14:53:0820.19
Dec-06 14:52:3520.31
Dec-06 14:52:0720.44
Dec-06 14:51:2520.56
Dec-06 14:51:0620.69
Dec-06 14:49:4220.94
Dec-06 14:49:0921.06
Dec-06 14:48:2521.19
Dec-06 14:47:3821.31
Dec-06 14:46:1921.44
Dec-06 14:44:3721.56
Dec-06 14:41:2221.69
Dec-06 14:38:5321.56
Dec-06 14:37:3921.44
Dec-06 14:36:4721.31
Dec-06 14:35:5421.19
Dec-06 14:35:1321.06
Dec-06 14:34:3620.94
Dec-06 14:33:4920.81
Dec-06 14:32:5720.69
Dec-06 14:32:1120.56
Dec-06 14:31:2420.44
Dec-06 14:30:5620.31
Dec-06 14:26:5319.81
Dec-06 14:24:4819.69
Dec-06 14:23:1919.81
Dec-06 14:22:0919.94
Dec-06 14:21:3120.06
Dec-06 14:20:5920.19
Dec-06 14:20:1220.31
Dec-06 14:19:3920.44
Dec-06 14:19:0120.56
Dec-06 14:18:2920.69
Dec-06 14:17:4320.81
Dec-06 14:17:0120.94
Dec-06 14:15:5621.06
Dec-06 14:15:0021.19
Dec-06 14:11:4521.31
Dec-06 14:04:3521.19
Dec-06 14:00:5521.06
Dec-06 13:58:5820.94
Dec-06 13:57:4320.81
Dec-06 13:56:2420.69
Dec-06 13:55:2420.56
Dec-06 13:53:4620.44
Dec-06 13:46:5320.31
Dec-06 13:39:5520.19
Dec-06 13:38:0320.31
Dec-06 13:36:3020.44
Dec-06 13:34:5720.56
Dec-06 13:33:0920.69
Dec-06 13:29:1720.81
Dec-06 13:27:4920.69
Dec-06 13:26:5720.56
Dec-06 13:26:2020.44
Dec-06 13:26:1820.44
Dec-06 13:25:3720.31
Dec-06 13:24:5520.19
Dec-06 13:24:2720.06
Dec-06 13:23:4919.94
Dec-06 13:23:3019.81
Dec-06 13:23:0719.69
Dec-06 13:22:3119.56
Dec-06 13:21:5419.44
Dec-06 13:21:1219.31
Dec-06 12:42:5118.50
Dec-06 12:40:0618.63
Dec-06 12:33:1818.75
Dec-06 12:30:0518.88
Dec-06 12:27:3119.00
Dec-06 12:21:5719.13
Dec-06 12:20:2119.00
Dec-06 12:17:4419.13
Dec-06 12:17:2519.25
Dec-06 12:17:2119.19
Dec-06 12:17:0319.19
Dec-06 12:15:2519.38
Dec-06 12:14:4219.50
Dec-06 12:13:5619.63
Dec-06 12:12:5319.81
Dec-06 12:11:3720.00
Dec-06 12:11:2120.00
Dec-06 12:10:2920.13
Dec-06 12:09:3120.25
Dec-06 12:08:2220.38
Dec-06 12:07:2120.50
Dec-06 12:06:5320.63
Dec-06 12:05:2320.81
Dec-06 12:04:4220.94
Dec-06 12:03:2221.13
Dec-06 12:02:3121.25
Dec-06 12:01:4621.38
Dec-06 12:01:4421.44
Dec-06 12:00:3921.56
Dec-06 11:56:1721.69
Dec-06 11:54:0921.56
Dec-06 11:54:0721.56
Dec-06 11:52:4421.44
Dec-06 11:51:1621.31
Dec-06 11:49:2621.19
Dec-06 11:46:3321.06
Dec-06 11:45:2321.19
Dec-06 11:44:3221.31
Dec-06 11:43:4021.44
Dec-06 11:42:5821.56
Dec-06 11:42:2521.69
Dec-06 11:41:4721.81
Dec-06 11:41:0521.94
Dec-06 11:40:3122.06
Dec-06 11:39:5422.19
Dec-06 11:39:1622.31
Dec-06 11:38:3422.44
Dec-06 11:38:0622.56
Dec-06 11:37:1922.69
Dec-06 11:36:4622.81
Dec-06 11:36:0922.94
Dec-06 11:35:3123.06
Dec-06 11:34:5823.19
Dec-06 11:34:2123.31
Dec-06 11:33:4823.44
Dec-06 11:33:1523.56
Dec-06 11:32:3223.69
Dec-06 11:31:5023.81
Dec-06 11:31:1223.94
Dec-06 11:30:2124.06
Dec-06 11:29:3924.19
Dec-06 11:28:5124.31
Dec-06 11:28:1324.44
Dec-06 11:27:2624.56
Dec-06 11:26:5324.69
Dec-06 11:26:1124.81
Dec-06 11:25:4324.94
Dec-06 11:25:0525.06
Dec-06 11:24:3225.19
Dec-06 11:24:0425.31
Dec-06 11:23:3525.44
Dec-06 11:23:0225.56
Dec-06 11:22:3425.69
Dec-06 11:21:4725.81
Dec-06 11:21:0925.94
Dec-06 11:20:2726.06
Dec-06 11:19:1226.19
Dec-06 11:17:3426.31
Dec-06 11:16:1526.44
Dec-06 11:15:1026.56
Dec-06 11:14:0926.69
Dec-06 11:13:1326.81
Dec-06 11:12:1226.94
Dec-06 11:09:1127.06
Dec-06 11:08:0526.94
Dec-06 11:07:0926.81
Dec-06 11:06:3626.69
Dec-06 11:06:0826.56
Dec-06 11:05:2726.44
Dec-06 11:04:5426.31
Dec-06 11:04:2226.19
Dec-06 11:03:4926.06
Dec-06 11:03:1125.94
Dec-06 11:02:2525.81
Dec-06 11:01:4725.69
Dec-06 11:00:5125.56
Dec-06 10:59:2325.44
Dec-06 10:58:1325.31
Dec-06 10:57:0325.19
Dec-06 10:56:0225.06
Dec-06 10:55:0624.94
Dec-06 10:54:1924.81
Dec-06 10:53:3724.69
Dec-06 10:52:5524.56
Dec-06 10:52:2724.44
Dec-06 10:51:5924.31
Dec-06 10:51:2624.19
Dec-06 10:50:5324.06
Dec-06 10:50:2923.94
Dec-06 10:49:5623.81
Dec-06 10:49:3323.69
Dec-06 10:49:0923.56
Dec-06 10:48:4623.44
Dec-06 10:48:2223.31
Dec-06 10:47:5923.19
Dec-06 10:47:4023.06
Dec-06 10:47:1622.94
Dec-06 10:46:5722.81
Dec-06 10:46:3822.69
Dec-06 10:46:2422.56
Dec-06 10:46:0022.44
Dec-06 10:45:4122.31
Dec-06 10:45:2222.19
Dec-06 10:45:0422.06
Dec-06 10:44:4521.94
Dec-06 10:44:3021.81
Dec-06 10:44:1121.69
Dec-06 10:43:5721.56
Dec-06 10:43:3821.44
Dec-06 10:43:1921.31
Dec-06 10:43:0521.19
Dec-06 10:42:5021.06
Dec-06 10:42:3120.94
Dec-06 10:42:1720.81
Dec-06 10:42:0320.69
Dec-06 10:41:4920.56
Dec-06 10:41:3420.44
Dec-06 10:41:1520.31
Dec-06 10:41:0620.19
Dec-06 10:40:5120.06
Dec-06 10:40:3219.94
Dec-06 10:40:1819.81
Dec-06 10:40:0819.69
Dec-06 10:39:4919.56
Dec-06 10:39:4019.44
Dec-06 10:39:2619.31
Dec-06 10:39:1119.19
Dec-06 10:38:5219.06
Dec-06 10:38:4318.94
Dec-06 10:38:3318.81
Dec-06 10:38:1418.69
Dec-06 10:38:0418.56
Dec-06 10:37:4518.44
Dec-06 10:37:3118.31
Dec-06 10:37:2118.19
Dec-06 10:37:0718.06
Dec-06 10:36:4817.94
Dec-06 10:36:2917.81
Dec-06 10:36:1517.69
Dec-06 10:36:0017.56
Dec-06 10:35:4117.44
Dec-06 10:35:2717.31
Dec-06 10:35:0817.19
Dec-06 10:34:4517.06
Dec-06 10:34:2516.94
Dec-06 10:34:0616.81
Dec-06 10:33:4316.69
Dec-06 10:33:2416.56
Dec-06 10:32:5516.44
Dec-06 10:32:2716.31
Dec-06 10:32:1316.19
Dec-06 10:31:3616.06
Dec-06 10:31:0715.94
Dec-06 10:30:4315.81
Dec-06 10:30:0615.69
Dec-06 10:29:3715.56
Dec-06 10:29:0015.44
Dec-06 10:28:2715.31
Dec-06 10:27:4515.19
Dec-06 10:27:1215.06
Dec-06 10:26:3014.94
Dec-06 10:25:4314.81
Dec-06 10:25:0614.69
Dec-06 10:24:1414.56
Dec-06 10:23:2314.44
Dec-06 10:22:2214.31
Dec-06 10:21:4514.19
Dec-06 10:20:4414.06
Dec-06 10:20:0213.94
Dec-06 10:19:1113.81
Dec-06 10:18:1913.69
Dec-06 10:17:2313.56
Dec-06 10:16:1813.44
Dec-06 10:15:0813.31
Dec-06 10:12:3413.19
Dec-06 10:09:1013.06
Dec-06 10:04:4212.94
Dec-06 10:01:3312.81
Dec-06 09:53:5812.69
Dec-06 09:33:5712.81
Dec-06 09:27:0812.69
Dec-06 09:23:5512.56
Dec-06 09:22:3512.44
Dec-06 09:20:5812.31
Dec-06 09:19:1112.19
Dec-06 09:18:1512.06
Dec-06 09:16:4111.94
Dec-06 09:15:1711.81
Dec-06 09:14:0311.69
Dec-06 09:12:4811.56
Dec-06 09:11:2411.44
Dec-06 09:10:0011.31
Dec-06 09:08:2711.19
Dec-06 09:07:3111.06
Dec-06 09:06:2110.94
Dec-06 09:05:1110.81
Dec-06 09:04:0110.69
Dec-06 09:02:4210.56
Dec-06 09:01:0910.44
Dec-06 08:59:4010.31
Dec-06 08:57:5810.19
Dec-06 08:55:3410.06
Dec-06 08:53:479.94
Dec-06 08:51:189.81
Dec-06 08:49:269.75
Dec-06 08:47:029.63
Dec-06 08:44:429.50
Dec-06 08:42:099.38
Dec-06 08:39:359.25
Dec-06 08:37:119.13
Dec-06 08:35:019.00
Dec-06 08:31:558.88
Dec-06 08:27:498.75
Dec-06 08:24:058.63
Dec-06 08:20:248.50
Dec-06 08:16:138.38
Dec-06 08:12:078.25
Dec-06 08:08:518.13
Dec-06 08:05:138.00
Dec-06 07:53:407.88
Dec-06 07:26:267.75
Dec-06 06:33:257.88
Dec-06 06:22:548.00
Dec-06 06:08:398.13
Dec-06 05:31:178.25
Dec-06 05:08:238.13
Dec-06 05:00:258.00
Dec-06 04:00:257.94
Dec-06 03:51:178.06
Dec-06 03:30:098.06
Dec-06 03:21:338.19
Dec-05 21:12:238.63
Dec-05 20:04:398.69
Dec-05 17:29:078.38
Dec-05 17:22:048.50
Dec-05 17:15:268.63
Dec-05 17:07:558.75
Dec-05 16:55:278.88
Dec-05 16:48:529.00
Dec-05 16:48:389.00
Dec-05 16:41:539.13
Dec-05 16:36:119.25
Dec-05 16:30:329.38
Dec-05 16:30:129.38
Dec-05 16:24:379.50
Dec-05 16:19:469.63
Dec-05 16:15:529.75
Dec-05 16:11:489.88
Dec-05 16:06:2510.00
Dec-05 16:03:1410.13
Dec-05 15:58:4010.25
Dec-05 15:53:5610.38
Dec-05 15:35:4510.50
Dec-05 15:32:4810.63
Dec-05 15:29:5110.75
Dec-05 15:27:0010.88
Dec-05 15:24:3111.00
Dec-05 15:22:4811.13
Dec-05 15:21:1911.25
Dec-05 15:19:5511.38
Dec-05 15:18:2611.50
Dec-05 15:16:4311.63
Dec-05 15:14:2811.75
Dec-05 15:11:4911.88
Dec-05 15:07:1412.00
Dec-05 15:04:1211.88
Dec-05 15:01:4311.75
Dec-05 14:59:3711.63
Dec-05 14:47:1411.50
Dec-05 14:42:4311.38
Dec-05 14:35:0811.50
Dec-05 14:32:0611.63
Dec-05 14:28:4611.75
Dec-05 14:18:3311.88
Dec-05 14:15:4912.00
Dec-05 14:12:3812.13
Dec-05 14:10:1812.25
Dec-05 14:07:1112.38
Dec-05 14:04:4712.50
Dec-05 14:03:2212.63
Dec-05 14:02:0312.75
Dec-05 14:00:4312.88
Dec-05 13:59:0513.00
Dec-05 13:57:2213.13
Dec-05 13:54:4313.25
Dec-05 13:52:0013.38
Dec-05 13:49:2213.50
Dec-05 13:46:5813.63
Dec-05 13:44:1913.75
Dec-05 13:36:5813.88
Dec-05 13:27:3614.00
Dec-05 13:25:5413.88
Dec-05 13:24:3413.75
Dec-05 13:23:1913.63
Dec-05 13:22:0013.50
Dec-05 13:20:3613.38
Dec-05 13:18:5713.25
Dec-05 13:16:1413.13
Dec-05 13:13:4113.00
Dec-05 13:11:1212.88
Dec-05 13:02:5012.75
Dec-05 12:58:4412.88
Dec-05 12:53:3212.75
Dec-05 12:49:2112.63
Dec-05 12:43:5612.50
Dec-05 12:42:0812.63
Dec-05 12:40:2112.75
Dec-05 12:38:1112.88
Dec-05 12:24:4713.00
Dec-05 12:21:5113.13
Dec-05 12:20:0313.25
Dec-05 12:18:1613.38
Dec-05 12:16:3313.50
Dec-05 12:14:5513.63
Dec-05 12:13:1713.75
Dec-05 12:11:0213.88
Dec-05 12:08:2814.00
Dec-05 12:04:0814.13
Dec-05 11:52:4114.25
Dec-05 11:50:0714.38
Dec-05 11:48:1014.50
Dec-05 11:45:5114.63
Dec-05 11:43:1214.75
Dec-05 11:29:5414.88
Dec-05 11:27:3915.00
Dec-05 11:25:2815.13
Dec-05 11:18:5315.25
Dec-05 11:17:5215.13
Dec-05 11:17:0515.00
Dec-05 11:16:2814.88
Dec-05 11:15:5914.75
Dec-05 11:15:3514.63
Dec-05 11:15:0214.50
Dec-05 11:14:3414.38
Dec-05 11:14:0514.25
Dec-05 11:13:3214.13
Dec-05 11:13:0314.00
Dec-05 11:12:1613.88
Dec-05 11:11:2013.75
Dec-05 11:10:3313.63
Dec-05 11:09:3213.50
Dec-05 11:08:4013.38
Dec-05 11:07:3513.25
Dec-05 11:06:1013.13
Dec-05 11:04:3713.00
Dec-05 11:02:1312.88
Dec-05 10:59:1112.75
Dec-05 10:56:2812.63
Dec-05 10:54:3112.50
Dec-05 10:52:0712.38
Dec-05 10:50:5212.25
Dec-05 10:49:1912.13
Dec-05 10:47:5012.00
Dec-05 10:46:3111.88
Dec-05 10:45:0711.75
Dec-05 10:43:5211.63
Dec-05 10:42:3311.50
Dec-05 10:41:2811.38
Dec-05 10:40:2211.25
Dec-05 10:39:0311.13
Dec-05 10:37:4811.00
Dec-05 10:36:4710.88
Dec-05 10:35:2810.75
Dec-05 10:34:0410.63
Dec-05 10:32:1210.50
Dec-05 10:29:2010.38
Dec-05 10:25:2710.25
Dec-05 10:20:1610.13
Dec-05 10:15:5110.00
Dec-05 10:12:139.88
Dec-05 10:06:019.75
Dec-05 09:50:519.63
Dec-05 09:38:059.75
Dec-05 09:35:369.63
Dec-05 09:33:589.50
Dec-05 09:32:399.38
Dec-05 09:31:059.25
Dec-05 09:30:009.13
Dec-05 09:28:419.00
Dec-05 09:26:538.88
Dec-05 09:23:478.75
Dec-05 09:19:088.63
Dec-05 09:13:158.50
Dec-05 09:09:188.38
Dec-05 09:03:068.25
Dec-05 08:50:398.13
Dec-05 08:40:408.00
Dec-05 08:27:077.88
Dec-05 08:19:007.75
Dec-05 08:02:087.63
Dec-05 07:50:457.50
Dec-05 07:41:567.38
Dec-05 07:28:417.25
Dec-05 07:08:067.13
Dec-05 06:40:577.00
Dec-05 05:40:567.06
Dec-05 05:30:536.94
Dec-05 05:26:057.06
Dec-05 04:49:536.94
Dec-05 04:31:286.81
Dec-05 04:05:336.69
Dec-05 04:01:136.56
Dec-05 04:00:496.69
Dec-05 03:51:326.56
Dec-05 03:12:106.44
Dec-05 03:03:446.31
Dec-05 02:53:356.44
Dec-05 01:53:356.44
Dec-05 01:01:556.56
Dec-05 00:43:026.69
Dec-04 23:52:556.81
Dec-04 23:22:316.69
Dec-04 23:06:266.56
Dec-04 22:52:026.69
Dec-04 22:37:536.56
Dec-04 21:49:056.69
Dec-04 20:59:356.81
Dec-04 20:51:226.69
Dec-04 20:29:066.81
Dec-04 20:21:266.94
Dec-04 20:14:467.06
Dec-04 20:08:397.19
Dec-04 19:59:047.31
Dec-04 19:46:457.44
Dec-04 19:37:197.56
Dec-04 19:23:377.69
Dec-04 19:23:007.69
Dec-04 19:01:267.81
Dec-04 18:59:497.81
Dec-04 18:42:237.69
Dec-04 18:24:267.81
Dec-04 18:07:577.94
Dec-04 18:00:428.06
Dec-04 17:54:478.19
Dec-04 17:49:548.31
Dec-04 17:43:338.44
Dec-04 17:34:588.56
Dec-04 17:27:328.69
Dec-04 17:19:428.81
Dec-04 17:13:458.94
Dec-04 17:07:479.06
Dec-04 17:03:179.19
Dec-04 16:59:519.31
Dec-04 16:57:069.44
Dec-04 16:53:419.56
Dec-04 16:51:129.69
Dec-04 16:47:549.81
Dec-04 16:44:349.94
Dec-04 16:41:3710.06
Dec-04 16:38:3110.19
Dec-04 16:36:0810.31
Dec-04 16:33:1610.44
Dec-04 16:31:3110.56
Dec-04 16:28:2410.69
Dec-04 16:25:5910.81
Dec-04 16:23:0710.94
Dec-04 16:20:1511.06
Dec-04 16:18:2811.19
Dec-04 16:15:4511.31
Dec-04 16:12:5711.44
Dec-04 16:09:2811.56
Dec-04 15:59:1111.69
Dec-04 15:55:4211.81
Dec-04 15:53:2611.94
Dec-04 15:51:5612.06
Dec-04 15:50:3212.19
Dec-04 15:49:2712.31
Dec-04 15:48:0712.44
Dec-04 15:47:2112.56
Dec-04 15:46:3712.69
Dec-04 15:45:3712.81
Dec-04 15:44:5412.94
Dec-04 15:44:0613.06
Dec-04 15:43:1013.19
Dec-04 15:42:0413.31
Dec-04 15:41:2713.44
Dec-04 15:40:3413.56
Dec-04 15:39:5213.69
Dec-04 15:39:0013.81
Dec-04 15:38:2313.94
Dec-04 15:37:3614.06
Dec-04 15:36:4914.19
Dec-04 15:36:1114.31
Dec-04 15:35:2014.44
Dec-04 15:34:2414.56
Dec-04 15:33:5114.69
Dec-04 15:33:0814.81
Dec-04 15:32:2114.94
Dec-04 15:31:3915.06
Dec-04 15:30:4815.19
Dec-04 15:30:1015.31
Dec-04 15:29:2315.44
Dec-04 15:28:4115.56
Dec-04 15:27:5415.69
Dec-04 15:26:5315.81
Dec-04 15:26:0115.94
Dec-04 15:25:0016.06
Dec-04 15:23:3616.19
Dec-04 15:21:4416.31
Dec-04 15:19:1116.44
Dec-04 15:16:0516.31
Dec-04 15:13:5916.19
Dec-04 15:11:4316.06
Dec-04 15:07:0515.94
Dec-04 15:04:2216.06
Dec-04 15:00:1116.19
Dec-04 14:58:1416.31
Dec-04 14:56:4116.44
Dec-04 14:55:3016.56
Dec-04 14:54:2016.69
Dec-04 14:53:1916.81
Dec-04 14:52:2316.94
Dec-04 14:51:3617.06
Dec-04 14:50:3017.19
Dec-04 14:49:5317.31
Dec-04 14:48:5817.44
Dec-04 14:48:0717.56
Dec-04 14:47:3417.69
Dec-04 14:47:3417.69
Dec-04 14:46:2717.81
Dec-04 14:45:1317.94
Dec-04 14:44:1018.06
Dec-04 14:43:0618.19
Dec-04 14:41:5618.31
Dec-04 14:40:5518.44
Dec-04 14:39:4018.56
Dec-04 14:38:4018.69
Dec-04 14:37:3918.81
Dec-04 14:36:4318.94
Dec-04 14:35:3719.06
Dec-04 14:34:5019.19
Dec-04 14:33:5919.31
Dec-04 14:33:0719.44
Dec-04 14:32:1619.56
Dec-04 14:31:3819.69
Dec-04 14:30:5619.81
Dec-04 14:30:1419.94
Dec-04 14:29:3620.06
Dec-04 14:28:5820.19
Dec-04 14:28:3520.31
Dec-04 14:27:5720.44
Dec-04 14:27:2420.56
Dec-04 14:26:5620.69
Dec-04 14:26:2820.81
Dec-04 14:26:0420.94
Dec-04 14:25:4021.06
Dec-04 14:25:1221.19
Dec-04 14:24:4821.31
Dec-04 14:24:2421.44
Dec-04 14:24:1021.56
Dec-04 14:23:4121.69
Dec-04 14:23:1821.81
Dec-04 14:22:5421.94
Dec-04 14:22:3522.06
Dec-04 14:22:1122.19
Dec-04 14:21:4822.31
Dec-04 14:21:2922.44
Dec-04 14:21:1022.56
Dec-04 14:20:4122.69
Dec-04 14:20:1322.81
Dec-04 14:19:5422.94
Dec-04 14:19:3023.06
Dec-04 14:19:0223.19
Dec-04 14:18:2923.31
Dec-04 14:18:1023.44
Dec-04 14:17:4123.56
Dec-04 14:17:0423.69
Dec-04 14:16:3123.81
Dec-04 14:16:0723.94
Dec-04 14:15:2024.06
Dec-04 14:14:5224.19
Dec-04 14:14:1024.31
Dec-04 14:13:3724.44
Dec-04 14:12:5924.56
Dec-04 14:12:1724.69
Dec-04 14:11:3024.81
Dec-04 14:10:4824.94
Dec-04 14:10:0125.06
Dec-04 14:09:2325.19
Dec-04 14:08:4625.31
Dec-04 14:08:0825.44
Dec-04 14:07:4025.56
Dec-04 14:07:0225.69
Dec-04 14:06:2925.81
Dec-04 14:06:0125.94
Dec-04 14:05:3226.06
Dec-04 14:05:0426.19
Dec-04 14:04:3626.31
Dec-04 14:04:0726.44
Dec-04 14:03:3926.56
Dec-04 14:03:1626.69
Dec-04 14:02:5226.81
Dec-04 14:02:2826.94
Dec-04 14:02:1427.06
Dec-04 14:01:5027.19
Dec-04 14:01:3127.31
Dec-04 14:01:0827.44
Dec-04 14:00:5327.56
Dec-04 14:00:2527.69
Dec-04 14:00:1027.81
Dec-04 13:59:5127.94
Dec-04 13:59:3228.06
Dec-04 13:59:1428.19
Dec-04 13:58:5528.31
Dec-04 13:58:4028.44
Dec-04 13:58:2128.56
Dec-04 13:58:0228.69
Dec-04 13:57:4328.81
Dec-04 13:57:2928.94
Dec-04 13:57:1029.06
Dec-04 13:56:5529.19
Dec-04 13:56:4129.31
Dec-04 13:56:2229.44
Dec-04 13:55:5829.56
Dec-04 13:55:4429.69
Dec-04 13:55:2929.81
Dec-04 13:55:0629.94
Dec-04 13:54:4730.06
Dec-04 13:54:2830.19
Dec-04 13:54:1330.31
Dec-04 13:53:5430.44
Dec-04 13:53:3130.56
Dec-04 13:53:0730.69
Dec-04 13:52:4330.81
Dec-04 13:52:2430.94
Dec-04 13:51:5631.06
Dec-04 13:51:3731.19
Dec-04 13:50:5531.31
Dec-04 13:50:2631.44
Dec-04 13:49:3531.56
Dec-04 13:48:3931.69
Dec-04 13:44:0931.81
Dec-04 13:41:0831.69
Dec-04 13:37:2531.56
Dec-04 13:35:2431.69
Dec-04 13:34:1031.81
Dec-04 13:32:2231.94
Dec-04 13:30:4932.06
Dec-04 13:28:2532.19
Dec-04 13:25:5232.31
Dec-04 13:24:0032.44
Dec-04 13:21:5532.56
Dec-04 13:20:3532.69
Dec-04 13:18:2932.81
Dec-04 13:07:0832.94
Dec-04 13:05:0732.81
Dec-04 13:02:0132.69
Dec-04 13:00:2332.56
Dec-04 12:58:2732.44
Dec-04 12:53:3432.31
Dec-04 12:51:2832.44
Dec-04 12:49:4332.56
Dec-04 12:48:4732.69
Dec-04 12:48:0032.81
Dec-04 12:47:0832.94
Dec-04 12:46:3133.06
Dec-04 12:45:4933.19
Dec-04 12:45:0233.31
Dec-04 12:44:2433.44
Dec-04 12:43:4233.56
Dec-04 12:42:4133.69
Dec-04 12:41:4133.81
Dec-04 12:40:3533.94
Dec-04 12:39:1134.06
Dec-04 12:37:5234.19
Dec-04 12:36:4634.31
Dec-04 12:35:5034.44
Dec-04 12:35:0434.56
Dec-04 12:34:0234.69
Dec-04 12:33:1534.81
Dec-04 12:32:1934.94
Dec-04 12:31:2335.06
Dec-04 12:30:1435.19
Dec-04 12:29:3235.31
Dec-04 12:28:4535.44
Dec-04 12:27:4435.56
Dec-04 12:26:4835.69
Dec-04 12:25:5735.81
Dec-04 12:25:0535.94
Dec-04 12:23:5536.06
Dec-04 12:22:5436.19
Dec-04 12:22:0736.31
Dec-04 12:21:1136.44
Dec-04 12:20:2536.56
Dec-04 12:19:4236.69
Dec-04 12:18:5536.81
Dec-04 12:18:0936.94
Dec-04 12:17:4037.06
Dec-04 12:16:5837.19
Dec-04 12:16:3037.31
Dec-04 12:15:5237.44
Dec-04 12:15:1937.56
Dec-04 12:14:3737.69
Dec-04 12:14:0937.81
Dec-04 12:13:3137.94
Dec-04 12:12:5938.06
Dec-04 12:12:1638.19
Dec-04 12:11:3038.31
Dec-04 12:10:4338.44
Dec-04 12:09:3738.56
Dec-04 12:08:2738.69
Dec-04 12:06:4038.81
Dec-04 12:05:1638.94
Dec-04 11:56:2838.81
Dec-04 11:55:3238.94
Dec-04 11:54:5439.06
Dec-04 11:54:2139.19
Dec-04 11:53:3939.31
Dec-04 11:53:0639.44
Dec-04 11:52:3539.56
Dec-04 11:52:0739.69
Dec-04 11:51:4339.81
Dec-04 11:51:2439.94
Dec-04 11:50:5540.06
Dec-04 11:50:4140.19
Dec-04 11:50:1840.31
Dec-04 11:50:0340.44
Dec-04 11:49:3940.56
Dec-04 11:49:2540.69
Dec-04 11:49:0640.81
Dec-04 11:48:5240.94
Dec-04 11:48:3741.06
Dec-04 11:48:1841.19
Dec-04 11:48:0441.31
Dec-04 11:47:4941.44
Dec-04 11:47:3541.56
Dec-04 11:47:2141.69
Dec-04 11:47:0241.81
Dec-04 11:46:4741.94
Dec-04 11:46:3342.06
Dec-04 11:46:1842.19
Dec-04 11:46:0442.31
Dec-04 11:45:5042.44
Dec-04 11:45:3542.56
Dec-04 11:45:2142.69
Dec-04 11:45:1142.81
Dec-04 11:44:5742.94
Dec-04 11:44:4243.06
Dec-04 11:44:2843.19
Dec-04 11:44:1843.31
Dec-04 11:43:5943.44
Dec-04 11:43:4443.56
Dec-04 11:43:3543.69
Dec-04 11:43:1643.81
Dec-04 11:43:0643.94
Dec-04 11:42:5144.06
Dec-04 11:42:4244.19
Dec-04 11:42:2344.31
Dec-04 11:42:0844.44
Dec-04 11:41:5844.56
Dec-04 11:41:3944.69
Dec-04 11:41:3044.81
Dec-04 11:41:1544.94
Dec-04 11:41:0145.06
Dec-04 11:40:4645.19
Dec-04 11:40:3245.31
Dec-04 11:40:1845.44
Dec-04 11:39:5945.56
Dec-04 11:39:4445.69
Dec-04 11:39:2145.81
Dec-04 11:38:5745.94
Dec-04 11:38:2946.06
Dec-04 11:37:5646.19
Dec-04 11:37:0946.31
Dec-04 11:36:0446.44
Dec-04 11:35:0846.56
Dec-04 11:34:0746.69
Dec-04 11:33:0246.81
Dec-04 11:31:5246.69
Dec-04 11:31:1946.56
Dec-04 11:30:5046.44
Dec-04 11:30:2746.31
Dec-04 11:30:0346.19
Dec-04 11:29:4446.06
Dec-04 11:29:2545.94
Dec-04 11:29:1045.81
Dec-04 11:28:5645.69
Dec-04 11:28:4245.56
Dec-04 11:28:2745.44
Dec-04 11:28:0845.31
Dec-04 11:27:4945.13
Dec-04 11:27:3945.00
Dec-04 11:27:2544.88
Dec-04 11:27:1144.75
Dec-04 11:27:0144.63
Dec-04 11:26:5144.50
Dec-04 11:26:3744.38
Dec-04 11:26:2744.25
Dec-04 11:26:1344.06
Dec-04 11:26:0343.94
Dec-04 11:25:5843.81
Dec-04 11:25:4843.69
Dec-04 11:25:3943.56
Dec-04 11:25:2943.44
Dec-04 11:25:2443.31
Dec-04 11:25:1443.19
Dec-04 11:25:0443.06
Dec-04 11:24:5442.88
Dec-04 11:24:4442.75
Dec-04 11:24:3442.56
Dec-04 11:24:2442.38
Dec-04 11:24:1942.25
Dec-04 11:24:1442.13
Dec-04 11:24:0442.00
Dec-04 11:23:5941.88
Dec-04 11:23:4941.75
Dec-04 11:23:4441.63
Dec-04 11:23:3941.50
Dec-04 11:23:3441.38
Dec-04 11:23:2441.25
Dec-04 11:23:1941.13
Dec-04 11:23:1441.00
Dec-04 11:23:0940.88
Dec-04 11:22:5940.75
Dec-04 11:22:5440.63
Dec-04 11:22:4940.50
Dec-04 11:22:4440.38
Dec-04 11:22:3440.25
Dec-04 11:22:2440.06
Dec-04 11:22:1939.94
Dec-04 11:22:1439.81
Dec-04 11:22:0439.63
Dec-04 11:21:5439.44
Dec-04 11:21:4939.31
Dec-04 11:21:3939.13
Dec-04 11:21:3038.94
Dec-04 11:21:2038.75
Dec-04 11:21:1038.56
Dec-04 11:21:0038.38
Dec-04 11:20:5538.25
Dec-04 11:20:4538.13
Dec-04 11:20:4038.00
Dec-04 11:20:3137.88
Dec-04 11:20:2137.69
Dec-04 11:20:1637.56
Dec-04 11:20:0637.44
Dec-04 11:19:5637.31
Dec-04 11:19:4637.13
Dec-04 11:19:3737.00
Dec-04 11:19:3236.88
Dec-04 11:19:2236.75
Dec-04 11:19:0836.63
Dec-04 11:18:5836.44
Dec-04 11:18:4836.31
Dec-04 11:18:3836.19
Dec-04 11:18:2436.06
Dec-04 11:18:1435.94
Dec-04 11:17:5935.81
Dec-04 11:17:4535.69
Dec-04 11:17:3135.56
Dec-04 11:17:1235.44
Dec-04 11:16:5335.31
Dec-04 11:16:2935.19
Dec-04 11:16:0635.06
Dec-04 11:15:3334.94
Dec-04 11:15:0934.81
Dec-04 11:14:3634.69
Dec-04 11:14:1234.56
Dec-04 11:13:4934.44
Dec-04 11:13:2034.31
Dec-04 11:13:0634.19
Dec-04 11:12:4734.06
Dec-04 11:12:2733.94
Dec-04 11:12:0833.81
Dec-04 11:11:4933.69
Dec-04 11:11:3933.56
Dec-04 11:11:2133.44
Dec-04 11:11:1133.31
Dec-04 11:10:5733.19
Dec-04 11:10:4233.06
Dec-04 11:10:2832.94
Dec-04 11:10:1432.81
Dec-04 11:09:5932.63
Dec-04 11:09:4532.50
Dec-04 11:09:3132.38
Dec-04 11:09:1632.19
Dec-04 11:09:0732.06
Dec-04 11:08:5231.94
Dec-04 11:08:4331.81
Dec-04 11:08:3331.69
Dec-04 11:08:2331.56
Dec-04 11:08:0931.44
Dec-04 11:07:5931.31
Dec-04 11:07:4431.19
Dec-04 11:07:3531.06
Dec-04 11:07:2030.94
Dec-04 11:07:1130.81
Dec-04 11:07:0130.69
Dec-04 11:06:4630.56
Dec-04 11:06:3730.44
Dec-04 11:06:2230.31
Dec-04 11:06:0830.13
Dec-04 11:05:5330.00
Dec-04 11:05:3929.81
Dec-04 11:05:2929.69
Dec-04 11:05:1529.56
Dec-04 11:05:0529.44
Dec-04 11:04:5529.31
Dec-04 11:04:4129.19
Dec-04 11:04:2629.06
Dec-04 11:04:1228.88
Dec-04 11:04:0228.75
Dec-04 11:03:4828.63
Dec-04 11:03:3828.50
Dec-04 11:03:2928.38
Dec-04 11:03:1428.25
Dec-04 11:03:0528.13
Dec-04 11:02:5028.00
Dec-04 11:02:4127.88
Dec-04 11:02:3127.75
Dec-04 11:02:2127.63
Dec-04 11:02:1227.50
Dec-04 11:01:5727.38
Dec-04 11:01:4827.25
Dec-04 11:01:3827.13
Dec-04 11:01:2827.00
Dec-04 11:01:1926.88
Dec-04 11:01:0426.75
Dec-04 11:00:5526.63
Dec-04 11:00:4026.44
Dec-04 11:00:3126.31
Dec-04 11:00:2126.19
Dec-04 11:00:0626.06
Dec-04 10:59:5725.94
Dec-04 10:59:4225.75
Dec-04 10:59:3225.63
Dec-04 10:59:2225.50
Dec-04 10:59:0825.38
Dec-04 10:58:5425.19
Dec-04 10:58:3925.06
Dec-04 10:58:2524.94
Dec-04 10:58:1524.81
Dec-04 10:57:5624.63
Dec-04 10:57:4624.50
Dec-04 10:57:2724.38
Dec-04 10:57:1224.25
Dec-04 10:56:5824.13
Dec-04 10:56:3924.00
Dec-04 10:56:2023.88
Dec-04 10:56:0123.75
Dec-04 10:55:4223.63
Dec-04 10:55:1823.50
Dec-04 10:54:5423.38
Dec-04 10:54:3123.25
Dec-04 10:54:0223.13
Dec-04 10:53:2523.00
Dec-04 10:53:0122.88
Dec-04 10:52:1922.75
Dec-04 10:51:4622.63
Dec-04 10:51:0822.50
Dec-04 10:50:2122.38
Dec-04 10:49:3422.25
Dec-04 10:48:5222.13
Dec-04 10:48:1022.00
Dec-04 10:47:3221.88
Dec-04 10:46:5421.75
Dec-04 10:46:3121.63
Dec-04 10:45:4621.50
Dec-04 10:45:2221.38
Dec-04 10:44:5321.25
Dec-04 10:44:2521.13
Dec-04 10:43:5221.00
Dec-04 10:43:2420.88
Dec-04 10:42:4220.75
Dec-04 10:42:1320.63
Dec-04 10:41:4020.50
Dec-04 10:41:0320.38
Dec-04 10:40:2520.25
Dec-04 10:40:0120.13
Dec-04 10:39:2320.00
Dec-04 10:38:4819.88
Dec-04 10:38:1519.75
Dec-04 10:37:4119.63
Dec-04 10:37:0419.50
Dec-04 10:36:3119.38
Dec-04 10:35:5319.25
Dec-04 10:35:1619.13
Dec-04 10:34:2419.00
Dec-04 10:33:1918.88
Dec-04 10:32:1318.75
Dec-04 10:31:0318.63
Dec-04 10:29:3518.50
Dec-04 10:28:0118.38
Dec-04 10:26:2318.25
Dec-04 10:24:5518.13
Dec-04 10:23:2618.00
Dec-04 10:22:1617.88
Dec-04 10:21:0617.75
Dec-04 10:19:5117.63
Dec-04 10:18:5517.50
Dec-04 10:18:0417.38
Dec-04 10:17:1217.25
Dec-04 10:16:2517.13
Dec-04 10:15:3817.00
Dec-04 10:14:5616.88
Dec-04 10:14:0416.75
Dec-04 10:12:5916.63
Dec-04 10:12:0316.50
Dec-04 10:11:0716.38
Dec-04 10:09:4716.25
Dec-04 10:08:2816.13
Dec-04 10:06:3216.00
Dec-04 10:04:3515.88
Dec-04 10:03:2515.75
Dec-04 10:02:0115.63
Dec-04 10:00:4615.50
Dec-04 09:59:3215.38
Dec-04 09:58:2215.25
Dec-04 09:57:0215.13
Dec-04 09:55:4315.00
Dec-04 09:54:1414.88
Dec-04 09:52:5014.75
Dec-04 09:51:3114.63
Dec-04 09:49:4814.50
Dec-04 09:48:1514.38
Dec-04 09:46:1814.25
Dec-04 09:42:4914.13
Dec-04 09:39:2914.00
Dec-04 09:37:3813.88
Dec-04 09:36:0013.75
Dec-04 09:34:3613.63
Dec-04 09:33:3513.50
Dec-04 09:32:0113.38
Dec-04 09:30:4213.25
Dec-04 09:29:1813.13
Dec-04 09:27:4513.00
Dec-04 09:26:2512.88
Dec-04 09:25:0112.75
Dec-04 09:22:5512.63
Dec-04 09:21:2212.50
Dec-04 09:18:5812.38
Dec-04 09:16:4312.25
Dec-04 09:12:3212.13
Dec-04 09:04:1012.00
Dec-04 09:00:1811.88
Dec-04 08:57:4911.75
Dec-04 08:55:5211.63
Dec-04 08:54:3811.50
Dec-04 08:53:0411.38
Dec-04 08:52:1311.25
Dec-04 08:51:1211.13
Dec-04 08:50:2511.00
Dec-04 08:49:4310.88
Dec-04 08:48:5110.75
Dec-04 08:48:0910.63
Dec-04 08:47:1710.50
Dec-04 08:46:4010.38
Dec-04 08:45:5710.25
Dec-04 08:45:1010.13
Dec-04 08:44:2410.00
Dec-04 08:43:289.88
Dec-04 08:42:369.75
Dec-04 08:41:409.63
Dec-04 08:40:349.50
Dec-04 08:39:019.38
Dec-04 08:37:469.25
Dec-04 08:35:559.13
Dec-04 08:34:179.00
Dec-04 08:32:398.88
Dec-04 08:31:068.75
Dec-04 08:29:098.63
Dec-04 08:27:408.50
Dec-04 08:26:018.38
Dec-04 08:24:098.25
Dec-04 08:22:138.13
Dec-04 08:19:538.00
Dec-04 08:17:437.88
Dec-04 08:15:147.75
Dec-04 08:11:317.63
Dec-04 08:06:197.50
Dec-04 08:01:597.38
Dec-04 07:58:347.25
Dec-04 07:53:467.13
Dec-04 07:46:577.00
Dec-04 07:40:086.88
Dec-04 07:27:366.75
Dec-04 06:36:196.63
Dec-04 06:21:516.75
Dec-04 05:56:206.88
Dec-04 05:36:086.75
Dec-04 05:20:266.88
Dec-04 05:01:207.00
Dec-04 04:01:197.00
Dec-04 03:44:227.13
Dec-04 03:15:317.25
Dec-04 02:32:367.38
Dec-04 02:18:407.25
Dec-04 01:56:287.38
Dec-04 00:56:277.38
Dec-04 00:43:327.50
Dec-03 23:43:317.56
Dec-03 23:22:067.69
Dec-03 22:22:057.63
Dec-03 21:22:047.63
Dec-03 21:12:567.75
Dec-03 20:58:567.88
Dec-03 20:51:588.00
Dec-03 20:50:247.88
Dec-03 20:26:468.00
Dec-03 20:14:548.00
Dec-03 19:56:118.13
Dec-03 19:26:368.19
Dec-03 19:06:268.06
Dec-03 18:50:588.19
Dec-03 18:44:518.31
Dec-03 18:35:068.44
Dec-03 18:23:398.56
Dec-03 18:11:318.69
Dec-03 17:47:208.81
Dec-03 17:35:128.94
Dec-03 17:26:049.06
Dec-03 17:20:119.19
Dec-03 17:17:289.31
Dec-03 17:14:019.44
Dec-03 17:11:379.56
Dec-03 17:08:519.69
Dec-03 17:06:419.81
Dec-03 17:03:449.94
Dec-03 17:01:4810.06
Dec-03 16:59:1410.19
Dec-03 16:56:0510.31
Dec-03 16:53:1110.44
Dec-03 16:50:0010.56
Dec-03 16:47:2710.69
Dec-03 16:45:1710.81
Dec-03 16:42:1710.94
Dec-03 16:40:2111.06
Dec-03 16:38:0711.19
Dec-03 16:35:4311.31
Dec-03 16:33:1211.44
Dec-03 16:30:4311.56
Dec-03 16:28:0511.69
Dec-03 16:26:0611.81
Dec-03 16:23:4611.94
Dec-03 16:20:5112.06
Dec-03 16:19:0912.19
Dec-03 16:16:5612.31
Dec-03 16:15:0212.44
Dec-03 16:13:3812.56
Dec-03 16:12:1912.69
Dec-03 16:10:3612.81
Dec-03 16:08:4912.94
Dec-03 16:07:4913.06
Dec-03 16:06:2513.19
Dec-03 16:05:0613.31
Dec-03 16:03:4813.44
Dec-03 16:02:3113.56
Dec-03 16:01:3013.69
Dec-03 16:00:3013.81
Dec-03 15:59:1213.94
Dec-03 15:58:1114.06
Dec-03 15:57:0614.19
Dec-03 15:55:5214.31
Dec-03 15:54:4214.44
Dec-03 15:53:2214.56
Dec-03 15:52:2314.69
Dec-03 15:51:0414.81
Dec-03 15:49:5114.94
Dec-03 15:48:4115.06
Dec-03 15:47:4115.19
Dec-03 15:46:0215.31
Dec-03 15:44:2915.44
Dec-03 15:42:3315.56
Dec-03 15:40:3615.69
Dec-03 15:36:4215.81
Dec-03 15:33:3815.94
Dec-03 15:31:0916.06
Dec-03 15:28:1216.19
Dec-03 15:24:5416.31
Dec-03 15:22:1616.44
Dec-03 15:20:0616.56
Dec-03 15:18:0516.69
Dec-03 15:16:2216.81
Dec-03 15:14:5116.94
Dec-03 15:13:0017.06
Dec-03 15:11:2217.19
Dec-03 15:09:4617.31
Dec-03 15:08:5217.44
Dec-03 15:07:2917.56
Dec-03 15:06:1717.69
Dec-03 15:05:3417.81
Dec-03 15:04:4917.94
Dec-03 15:03:5818.06
Dec-03 15:03:1118.19
Dec-03 15:02:3618.31
Dec-03 15:01:4218.44
Dec-03 15:00:5918.56
Dec-03 15:00:2218.69
Dec-03 14:59:3018.81
Dec-03 14:58:5818.94
Dec-03 14:58:1119.06
Dec-03 14:57:2619.19
Dec-03 14:56:5819.31
Dec-03 14:56:2219.44
Dec-03 14:55:4019.56
Dec-03 14:55:0219.69
Dec-03 14:54:3419.81
Dec-03 14:53:5719.94
Dec-03 14:53:1920.06
Dec-03 14:52:3720.19
Dec-03 14:52:0420.31
Dec-03 14:51:2720.44
Dec-03 14:50:4920.56
Dec-03 14:50:1220.69
Dec-03 14:49:4820.81
Dec-03 14:49:4420.81
Dec-03 14:49:1120.94
Dec-03 14:48:3321.06
Dec-03 14:48:0121.19
Dec-03 14:47:3021.31
Dec-03 14:46:5921.44
Dec-03 14:46:1821.56
Dec-03 14:45:5521.69
Dec-03 14:45:2421.81
Dec-03 14:44:3921.94
Dec-03 14:44:1122.06
Dec-03 14:43:4722.19
Dec-03 14:43:0522.31
Dec-03 14:42:4122.44
Dec-03 14:42:0122.56
Dec-03 14:41:3322.69
Dec-03 14:40:5322.81
Dec-03 14:40:1522.94
Dec-03 14:39:4723.06
Dec-03 14:38:5723.19
Dec-03 14:38:1223.31
Dec-03 14:37:0623.44
Dec-03 14:35:5623.56
Dec-03 14:30:5523.69
Dec-03 14:29:0323.56
Dec-03 14:27:4823.44
Dec-03 14:26:3823.31
Dec-03 14:25:5623.19
Dec-03 14:25:0923.06
Dec-03 14:24:3222.94
Dec-03 14:23:5022.81
Dec-03 14:23:2622.69
Dec-03 14:23:0322.56
Dec-03 14:22:3922.44
Dec-03 14:22:2022.31
Dec-03 14:21:5722.19
Dec-03 14:21:3822.06
Dec-03 14:21:1421.94
Dec-03 14:20:5221.81
Dec-03 14:20:2921.69
Dec-03 14:20:1021.56
Dec-03 14:19:5621.44
Dec-03 14:19:2721.31
Dec-03 14:19:0421.19
Dec-03 14:18:5021.06
Dec-03 14:18:1420.94
Dec-03 14:17:3820.81
Dec-03 14:16:5820.69
Dec-03 14:15:5720.56
Dec-03 14:12:0120.44
Dec-03 14:10:1420.56
Dec-03 14:08:5420.69
Dec-03 14:07:4220.81
Dec-03 14:06:3620.94
Dec-03 14:05:5921.06
Dec-03 14:04:5521.19
Dec-03 14:03:3621.31
Dec-03 14:02:3521.44
Dec-03 14:01:1621.56
Dec-03 13:59:3421.69
Dec-03 13:56:5721.81
Dec-03 13:55:1921.94
Dec-03 13:54:2122.06
Dec-03 13:53:2222.19
Dec-03 13:52:4022.31
Dec-03 13:51:5722.44
Dec-03 13:51:2022.56
Dec-03 13:50:4222.69
Dec-03 13:50:0222.81
Dec-03 13:49:3122.94
Dec-03 13:49:0023.06
Dec-03 13:48:2723.19
Dec-03 13:47:5923.31
Dec-03 13:47:2623.44
Dec-03 13:47:0223.56
Dec-03 13:46:2523.69
Dec-03 13:46:0123.81
Dec-03 13:45:3523.94
Dec-03 13:45:0224.06
Dec-03 13:44:3824.19
Dec-03 13:44:0524.31
Dec-03 13:43:3724.44
Dec-03 13:43:0924.56
Dec-03 13:42:5024.69
Dec-03 13:42:1224.81
Dec-03 13:41:4424.94
Dec-03 13:41:0725.06
Dec-03 13:40:3425.19
Dec-03 13:40:0125.31
Dec-03 13:39:2325.44
Dec-03 13:38:4825.56
Dec-03 13:37:5325.69
Dec-03 13:36:5725.81
Dec-03 13:35:5225.94
Dec-03 13:34:3326.06
Dec-03 13:32:3926.19
Dec-03 13:30:2126.31
Dec-03 13:26:0626.44
Dec-03 13:24:3726.31
Dec-03 13:23:1426.19
Dec-03 13:21:2426.06
Dec-03 12:59:5025.94
Dec-03 12:57:4925.81
Dec-03 12:55:2725.94
Dec-03 12:54:2626.06
Dec-03 12:53:3526.19
Dec-03 12:52:4826.31
Dec-03 12:51:5926.44
Dec-03 12:51:2626.56
Dec-03 12:50:4826.69
Dec-03 12:50:1126.81
Dec-03 12:49:3526.94
Dec-03 12:48:5627.06
Dec-03 12:48:2327.19
Dec-03 12:47:4227.31
Dec-03 12:47:0527.44
Dec-03 12:46:3727.56
Dec-03 12:46:0427.69
Dec-03 12:45:2227.81
Dec-03 12:44:5327.94
Dec-03 12:44:0728.06
Dec-03 12:43:1528.19
Dec-03 12:42:3828.31
Dec-03 12:41:3228.44
Dec-03 12:40:2728.56
Dec-03 12:39:2628.69
Dec-03 12:38:2128.81
Dec-03 12:37:2728.94
Dec-03 12:36:2829.06
Dec-03 12:35:3229.19
Dec-03 12:34:5729.31
Dec-03 12:34:1429.44
Dec-03 12:33:2029.56
Dec-03 12:32:3929.69
Dec-03 12:32:0229.81
Dec-03 12:31:2229.94
Dec-03 12:30:3930.06
Dec-03 12:29:5730.19
Dec-03 12:29:2030.31
Dec-03 12:28:4730.44
Dec-03 12:28:0930.56
Dec-03 12:27:3230.69
Dec-03 12:26:5430.81
Dec-03 12:26:1730.94
Dec-03 12:25:4431.06
Dec-03 12:25:1131.19
Dec-03 12:24:2631.31
Dec-03 12:23:5431.44
Dec-03 12:23:2131.56
Dec-03 12:22:4331.69
Dec-03 12:22:1031.81
Dec-03 12:21:2831.94
Dec-03 12:20:5532.06
Dec-03 12:20:2332.19
Dec-03 12:19:4732.31
Dec-03 12:19:0032.44
Dec-03 12:18:2832.56
Dec-03 12:17:5532.69
Dec-03 12:17:2232.81
Dec-03 12:16:4632.94
Dec-03 12:16:2233.06
Dec-03 12:15:5233.19
Dec-03 12:15:2433.31
Dec-03 12:14:5133.44
Dec-03 12:14:2333.56
Dec-03 12:14:0433.69
Dec-03 12:13:3333.81
Dec-03 12:13:0933.94
Dec-03 12:12:4134.06
Dec-03 12:12:2234.19
Dec-03 12:11:5134.31
Dec-03 12:11:2834.44
Dec-03 12:10:5934.56
Dec-03 12:10:2734.69
Dec-03 12:10:0334.81
Dec-03 12:09:3534.94
Dec-03 12:08:5335.06
Dec-03 12:08:2435.19
Dec-03 12:07:4235.31
Dec-03 12:07:0535.44
Dec-03 12:06:2235.56
Dec-03 12:05:4535.69
Dec-03 12:05:1235.81
Dec-03 12:04:4435.94
Dec-03 12:04:1336.06
Dec-03 12:03:5136.19
Dec-03 12:03:2036.31
Dec-03 12:03:0136.44
Dec-03 12:02:3336.56
Dec-03 12:02:1836.69
Dec-03 12:01:5636.81
Dec-03 12:01:3336.94
Dec-03 12:01:1437.06
Dec-03 12:00:5537.19
Dec-03 12:00:3637.31
Dec-03 12:00:3137.38
Dec-03 12:00:0337.50
Dec-03 11:59:4437.63
Dec-03 11:59:2537.75
Dec-03 11:59:0637.88
Dec-03 11:58:4538.00
Dec-03 11:58:1638.13
Dec-03 11:57:5338.25
Dec-03 11:57:2938.38
Dec-03 11:54:4038.50
Dec-03 11:54:1238.38
Dec-03 11:53:5338.25
Dec-03 11:53:2938.13
Dec-03 11:53:1038.00
Dec-03 11:52:5337.88
Dec-03 11:52:3637.75
Dec-03 11:52:1837.63
Dec-03 11:51:5937.50
Dec-03 11:51:4537.38
Dec-03 11:51:3137.25
Dec-03 11:51:1637.13
Dec-03 11:50:5937.00
Dec-03 11:50:4036.88
Dec-03 11:50:2836.75
Dec-03 11:50:0636.63
Dec-03 11:49:4736.50
Dec-03 11:49:3336.38
Dec-03 11:49:0936.25
Dec-03 11:48:5036.13
Dec-03 11:48:2736.00
Dec-03 11:48:0835.88
Dec-03 11:47:4435.75
Dec-03 11:47:2135.63
Dec-03 11:46:5035.50
Dec-03 11:46:3135.38
Dec-03 11:46:0335.25
Dec-03 11:45:3935.13
Dec-03 11:45:1635.00
Dec-03 11:44:5234.88
Dec-03 11:44:2534.75
Dec-03 11:43:5734.63
Dec-03 11:43:3834.50
Dec-03 11:43:1534.38
Dec-03 11:42:4434.25
Dec-03 11:42:2034.13
Dec-03 11:41:4334.00
Dec-03 11:41:1933.88
Dec-03 11:40:5633.75
Dec-03 11:40:1533.63
Dec-03 11:39:3833.50
Dec-03 11:39:0033.38
Dec-03 11:37:5033.25
Dec-03 11:36:3133.13
Dec-03 11:34:3933.00
Dec-03 11:33:1132.88
Dec-03 11:29:2432.75
Dec-03 11:28:4132.88
Dec-03 11:28:0633.00
Dec-03 11:27:2833.13
Dec-03 11:27:0933.25
Dec-03 11:26:4633.38
Dec-03 11:26:2733.50
Dec-03 11:26:0333.63
Dec-03 11:25:5433.75
Dec-03 11:25:3933.88
Dec-03 11:25:2234.00
Dec-03 11:25:1034.13
Dec-03 11:24:5734.25
Dec-03 11:24:4734.38
Dec-03 11:24:3334.50
Dec-03 11:24:2834.63
Dec-03 11:24:1634.75
Dec-03 11:24:0634.88
Dec-03 11:23:5635.00
Dec-03 11:23:4735.19
Dec-03 11:23:4235.31
Dec-03 11:23:3235.44
Dec-03 11:23:2735.56
Dec-03 11:23:2235.69
Dec-03 11:23:0935.88
Dec-03 11:23:0436.06
Dec-03 11:22:5636.19
Dec-03 11:22:5136.31
Dec-03 11:22:4636.44
Dec-03 11:22:3636.63
Dec-03 11:22:3136.81
Dec-03 11:22:2636.94
Dec-03 11:22:2137.06
Dec-03 11:22:1637.25
Dec-03 11:22:0937.38
Dec-03 11:22:0337.56
Dec-03 11:21:5637.75
Dec-03 11:21:5137.88
Dec-03 11:21:4638.13
Dec-03 11:21:3838.31
Dec-03 11:21:3338.44
Dec-03 11:21:2838.69
Dec-03 11:21:2038.81
Dec-03 11:21:1539.00
Dec-03 11:21:1039.31
Dec-03 11:21:0239.44
Dec-03 11:20:5739.75
Dec-03 11:20:5039.88
Dec-03 11:20:4440.19
Dec-03 11:20:3640.38
Dec-03 11:20:3140.50
Dec-03 11:20:2640.69
Dec-03 11:20:2141.00
Dec-03 11:20:1341.19
Dec-03 11:20:0841.38
Dec-03 11:20:0341.63
Dec-03 11:19:5541.81
Dec-03 11:19:5042.00
Dec-03 11:19:4542.25
Dec-03 11:19:3842.38
Dec-03 11:19:3242.63
Dec-03 11:19:2742.81
Dec-03 11:19:2042.94
Dec-03 11:19:1543.19
Dec-03 11:19:0743.31
Dec-03 11:19:0243.50
Dec-03 11:18:5043.69
Dec-03 11:18:4543.81
Dec-03 11:18:0943.94
Dec-03 11:17:5743.81
Dec-03 11:17:4443.69
Dec-03 11:17:3243.56
Dec-03 11:17:2243.44
Dec-03 11:17:1243.31
Dec-03 11:16:5843.13
Dec-03 11:16:4442.94
Dec-03 11:16:3442.75
Dec-03 11:16:2442.63
Dec-03 11:16:1942.50
Dec-03 11:16:0742.38
Dec-03 11:16:0242.25
Dec-03 11:15:4942.13
Dec-03 11:15:4442.00
Dec-03 11:15:3241.88
Dec-03 11:15:2441.75
Dec-03 11:15:1441.63
Dec-03 11:15:0441.50
Dec-03 11:14:5441.31
Dec-03 11:14:4941.19
Dec-03 11:14:3741.06
Dec-03 11:14:2740.94
Dec-03 11:14:1840.81
Dec-03 11:14:0840.63
Dec-03 11:13:5840.44
Dec-03 11:13:4940.31
Dec-03 11:13:4440.13
Dec-03 11:13:2139.81
Dec-03 11:13:1239.63
Dec-03 11:13:0739.50
Dec-03 11:12:5439.31
Dec-03 11:12:4539.13
Dec-03 11:12:3538.94
Dec-03 11:12:3038.81
Dec-03 11:12:2538.63
Dec-03 11:12:1338.44
Dec-03 11:12:0738.25
Dec-03 11:12:0038.13
Dec-03 11:11:5538.00
Dec-03 11:11:4737.88
Dec-03 11:11:4237.75
Dec-03 11:11:3737.56
Dec-03 11:11:2937.44
Dec-03 11:11:2437.31
Dec-03 11:11:1937.13
Dec-03 11:11:1237.00
Dec-03 11:11:0736.88
Dec-03 11:11:0136.69
Dec-03 11:10:5336.56
Dec-03 11:10:4836.44
Dec-03 11:10:4336.19
Dec-03 11:10:3536.06
Dec-03 11:10:3035.94
Dec-03 11:10:2535.75
Dec-03 11:10:1835.56
Dec-03 11:10:1235.38
Dec-03 11:10:0035.13
Dec-03 11:09:5534.88
Dec-03 11:09:4734.75
Dec-03 11:09:4234.56
Dec-03 11:09:3734.38
Dec-03 11:09:2934.19
Dec-03 11:09:2434.06
Dec-03 11:09:1933.81
Dec-03 11:09:1133.69
Dec-03 11:09:0633.56
Dec-03 11:09:0133.31
Dec-03 11:08:5333.19
Dec-03 11:08:4833.06
Dec-03 11:08:4332.75
Dec-03 11:08:3532.63
Dec-03 11:08:3032.50
Dec-03 11:08:2532.25
Dec-03 11:08:1732.13
Dec-03 11:08:1232.00
Dec-03 11:08:0731.75
Dec-03 11:07:5931.63
Dec-03 11:07:5431.38
Dec-03 11:07:4631.25
Dec-03 11:07:4131.13
Dec-03 11:07:3630.88
Dec-03 11:07:2930.75
Dec-03 11:07:2430.63
Dec-03 11:07:1930.50
Dec-03 11:07:1430.38
Dec-03 11:07:0930.19
Dec-03 11:06:5930.00
Dec-03 11:06:5429.81
Dec-03 11:06:4629.56
Dec-03 11:06:3629.44
Dec-03 11:06:2629.25
Dec-03 11:06:2129.13
Dec-03 11:06:1128.94
Dec-03 11:06:0228.75
Dec-03 11:05:5228.56
Dec-03 11:05:4228.38
Dec-03 11:05:3328.25
Dec-03 11:05:2328.06
Dec-03 11:05:1327.94
Dec-03 11:05:0827.81
Dec-03 11:04:5627.69
Dec-03 11:04:4627.56
Dec-03 11:04:3627.44
Dec-03 11:04:3127.31
Dec-03 11:04:1927.19
Dec-03 11:04:0727.06
Dec-03 11:04:0226.94
Dec-03 11:03:5026.81
Dec-03 11:03:3326.69
Dec-03 11:03:1926.50
Dec-03 11:03:0926.38
Dec-03 11:02:5526.25
Dec-03 11:02:4526.13
Dec-03 11:02:2826.00
Dec-03 11:02:1325.88
Dec-03 11:01:5625.75
Dec-03 11:01:3925.63
Dec-03 11:01:2525.50
Dec-03 11:01:0825.38
Dec-03 11:00:3725.25
Dec-03 11:00:1825.13
Dec-03 10:59:5425.00
Dec-03 10:59:3124.88
Dec-03 10:59:0724.75
Dec-03 10:58:4124.63
Dec-03 10:58:1224.50
Dec-03 10:57:3524.38
Dec-03 10:57:1124.25
Dec-03 10:56:4324.13
Dec-03 10:56:1924.00
Dec-03 10:55:5323.88
Dec-03 10:55:2923.75
Dec-03 10:55:0623.63
Dec-03 10:54:4723.50
Dec-03 10:54:2323.38
Dec-03 10:54:0023.25
Dec-03 10:53:3623.13
Dec-03 10:53:1723.00
Dec-03 10:52:5122.88
Dec-03 10:52:3222.75
Dec-03 10:51:5922.63
Dec-03 10:51:3522.50
Dec-03 10:50:5522.38
Dec-03 10:50:1822.25
Dec-03 10:49:4522.13
Dec-03 10:49:1722.00
Dec-03 10:48:4121.88
Dec-03 10:48:0521.75
Dec-03 10:47:5121.63
Dec-03 10:47:2321.50
Dec-03 10:46:5921.38
Dec-03 10:46:3521.25
Dec-03 10:46:1721.13
Dec-03 10:45:5321.00
Dec-03 10:45:3420.88
Dec-03 10:45:1020.75
Dec-03 10:44:5120.63
Dec-03 10:44:2820.50
Dec-03 10:44:0920.38
Dec-03 10:43:4120.25
Dec-03 10:43:2220.13
Dec-03 10:42:5420.00
Dec-03 10:42:3919.88
Dec-03 10:42:0819.75
Dec-03 10:41:5219.63
Dec-03 10:41:2119.50
Dec-03 10:40:5719.38
Dec-03 10:40:3419.25
Dec-03 10:40:1019.13
Dec-03 10:39:4619.00
Dec-03 10:39:1818.88
Dec-03 10:38:4518.75
Dec-03 10:38:2618.63
Dec-03 10:37:5518.50
Dec-03 10:37:2418.38
Dec-03 10:36:5618.25
Dec-03 10:36:2818.13
Dec-03 10:35:5518.00
Dec-03 10:35:3117.88
Dec-03 10:34:5317.75
Dec-03 10:34:2517.63
Dec-03 10:33:4717.50
Dec-03 10:33:1917.38
Dec-03 10:32:4317.25
Dec-03 10:32:1217.13
Dec-03 10:31:3217.00
Dec-03 10:30:5916.88
Dec-03 10:30:1716.75
Dec-03 10:29:4416.63
Dec-03 10:29:0216.50
Dec-03 10:28:1116.38
Dec-03 10:27:2416.25
Dec-03 10:25:5716.13
Dec-03 10:23:2916.00
Dec-03 10:21:3415.88
Dec-03 10:19:1015.75
Dec-03 10:15:2715.63
Dec-03 10:11:3515.50
Dec-03 10:08:5715.38
Dec-03 10:07:1415.25
Dec-03 10:03:5415.13
Dec-03 09:57:1115.00
Dec-03 09:55:2814.88
Dec-03 09:54:1014.75
Dec-03 09:52:5314.63
Dec-03 09:52:0314.50
Dec-03 09:50:5114.38
Dec-03 09:49:5914.25
Dec-03 09:49:0814.13
Dec-03 09:48:1614.00
Dec-03 09:47:2513.88
Dec-03 09:46:4313.75
Dec-03 09:45:5113.63
Dec-03 09:45:0013.50
Dec-03 09:43:5013.38
Dec-03 09:42:4913.25
Dec-03 09:41:5513.13
Dec-03 09:40:5413.00
Dec-03 09:40:0012.88
Dec-03 09:38:5912.75
Dec-03 09:38:1512.63
Dec-03 09:37:0912.50
Dec-03 09:36:1812.38
Dec-03 09:35:1012.25
Dec-03 09:34:0012.13
Dec-03 09:33:0412.00
Dec-03 09:32:2211.88
Dec-03 09:31:2311.75
Dec-03 09:30:4011.63
Dec-03 09:29:5811.50
Dec-03 09:29:0811.38
Dec-03 09:28:2211.25
Dec-03 09:27:4411.13
Dec-03 09:26:4511.00
Dec-03 09:25:4510.88
Dec-03 09:24:2510.75
Dec-03 09:22:3110.63
Dec-03 09:17:4910.50
Dec-03 09:15:3510.38
Dec-03 09:13:2010.25
Dec-03 09:11:0010.13
Dec-03 09:09:0810.00
Dec-03 09:06:539.88
Dec-03 09:04:439.75
Dec-03 09:02:199.63
Dec-03 09:00:229.50
Dec-03 08:58:499.38
Dec-03 08:57:209.25
Dec-03 08:56:249.13
Dec-03 08:55:079.00
Dec-03 08:54:298.88
Dec-03 08:53:378.75
Dec-03 08:52:318.63
Dec-03 08:51:218.50
Dec-03 08:50:118.38
Dec-03 08:48:488.25
Dec-03 08:47:388.13
Dec-03 08:46:468.00
Dec-03 08:45:557.88
Dec-03 08:45:037.75
Dec-03 08:44:127.63
Dec-03 08:43:397.50
Dec-03 08:42:387.38
Dec-03 08:41:477.25
Dec-03 08:40:557.13
Dec-03 08:39:557.00
Dec-03 08:38:356.88
Dec-03 08:37:026.75
Dec-03 08:35:296.63
Dec-03 08:33:286.50
Dec-03 08:31:326.38
Dec-03 08:29:076.25
Dec-03 08:27:256.13
Dec-03 08:25:056.00
Dec-03 08:22:465.88
Dec-03 08:20:265.75
Dec-03 08:17:345.63
Dec-03 08:14:285.50
Dec-03 08:11:365.38
Dec-03 08:09:035.25
Dec-03 08:06:295.13
Dec-03 08:03:045.00
Dec-03 07:59:124.88
Dec-03 07:49:084.75
Dec-03 07:37:044.63
Dec-03 07:25:094.50
Dec-03 06:54:224.38
Dec-03 06:50:204.50
Dec-03 06:46:334.38
Dec-03 06:46:094.50
Dec-03 05:59:084.38
Dec-03 05:58:534.25
Dec-03 05:55:064.38
Dec-03 05:26:054.25
Dec-03 05:10:184.13
Dec-03 04:10:174.13
Dec-03 03:14:224.00
Dec-03 03:01:174.13
Dec-03 02:33:084.00
Dec-03 01:33:074.00
Dec-03 00:48:433.88
Dec-03 00:31:143.75
Dec-03 00:13:093.63
Dec-02 23:48:153.50
Dec-02 23:35:383.38
Dec-02 23:23:273.25
Dec-02 23:07:423.13
Dec-02 22:59:343.00
Dec-02 22:48:542.88
Dec-02 22:33:352.75
Dec-02 22:22:402.63
Dec-02 22:03:402.50
Dec-02 21:53:172.63
Dec-02 21:43:552.50
Dec-02 21:36:002.38
Dec-02 21:09:012.25
Dec-02 20:59:062.13
Dec-02 20:56:142.25
Dec-02 20:48:222.13
Dec-02 20:43:242.00
Dec-02 20:37:171.88
Dec-02 20:35:251.88
Dec-02 20:22:242.00
Dec-02 20:14:232.13
Dec-02 20:08:322.25
Dec-02 20:02:022.38
Dec-02 19:48:492.50
Dec-02 19:38:362.63
Dec-02 19:33:062.75
Dec-02 19:28:412.88
Dec-02 19:23:583.00
Dec-02 19:19:383.13
Dec-02 19:15:043.25
Dec-02 19:09:293.38
Dec-02 19:04:363.50
Dec-02 19:01:163.63
Dec-02 18:56:333.75
Dec-02 18:52:413.88
Dec-02 18:48:534.00
Dec-02 18:45:564.13
Dec-02 18:42:574.25
Dec-02 18:40:334.38
Dec-02 18:37:384.50
Dec-02 18:34:294.63
Dec-02 18:31:564.75
Dec-02 18:29:324.88
Dec-02 18:26:265.00
Dec-02 18:23:355.13
Dec-02 18:20:155.25
Dec-02 18:17:325.38
Dec-02 18:13:285.50
Dec-02 18:09:355.63
Dec-02 18:05:015.75
Dec-02 18:01:375.88
Dec-02 17:57:546.00
Dec-02 17:54:576.13
Dec-02 17:51:566.25
Dec-02 17:48:506.38
Dec-02 17:45:256.50
Dec-02 17:42:306.63
Dec-02 17:39:436.75
Dec-02 17:37:066.88
Dec-02 17:35:057.00
Dec-02 17:32:417.13
Dec-02 17:30:417.25
Dec-02 17:29:047.38
Dec-02 17:26:437.50
Dec-02 17:25:107.63
Dec-02 17:23:327.75
Dec-02 17:21:547.88
Dec-02 17:20:268.00
Dec-02 17:19:028.13
Dec-02 17:17:388.25
Dec-02 17:16:288.38
Dec-02 17:14:598.50
Dec-02 17:13:588.63
Dec-02 17:12:398.75
Dec-02 17:11:248.88
Dec-02 17:10:199.00
Dec-02 17:09:099.13
Dec-02 17:07:549.25
Dec-02 17:06:539.38
Dec-02 17:05:579.50
Dec-02 17:04:529.63
Dec-02 17:03:519.75
Dec-02 17:02:369.88
Dec-02 17:01:5810.00
Dec-02 17:00:5710.13
Dec-02 16:59:5610.25
Dec-02 16:59:0510.38
Dec-02 16:58:1310.50
Dec-02 16:57:1210.63
Dec-02 16:56:2010.75
Dec-02 16:55:2910.88
Dec-02 16:54:3211.00
Dec-02 16:53:4111.13
Dec-02 16:52:5411.25
Dec-02 16:52:0711.38
Dec-02 16:51:1111.50
Dec-02 16:50:2811.63
Dec-02 16:49:3211.75
Dec-02 16:48:5011.88
Dec-02 16:48:0312.00
Dec-02 16:47:1112.13
Dec-02 16:46:1512.25
Dec-02 16:45:3812.38
Dec-02 16:44:5112.50
Dec-02 16:44:0812.63
Dec-02 16:43:3112.75
Dec-02 16:42:3512.88
Dec-02 16:41:4813.00
Dec-02 16:40:4713.13
Dec-02 16:39:4213.25
Dec-02 16:38:4513.38
Dec-02 16:38:0313.50
Dec-02 16:37:0713.63
Dec-02 16:36:2013.75
Dec-02 16:35:2813.88
Dec-02 16:34:4114.00
Dec-02 16:33:5914.13
Dec-02 16:33:0814.25
Dec-02 16:32:2114.38
Dec-02 16:31:4314.50
Dec-02 16:30:4214.63
Dec-02 16:29:5614.75
Dec-02 16:29:1814.88
Dec-02 16:28:3615.00
Dec-02 16:27:4915.13
Dec-02 16:26:5715.25
Dec-02 16:26:2415.38
Dec-02 16:25:3315.50
Dec-02 16:24:5015.63
Dec-02 16:24:0815.75
Dec-02 16:23:2615.88
Dec-02 16:22:3916.00
Dec-02 16:22:0116.13
Dec-02 16:21:2416.25
Dec-02 16:20:4616.38
Dec-02 16:20:0916.50
Dec-02 16:19:3116.63
Dec-02 16:18:5316.75
Dec-02 16:18:2016.88
Dec-02 16:17:3817.00
Dec-02 16:17:0517.13
Dec-02 16:16:2717.25
Dec-02 16:15:5017.38
Dec-02 16:15:1717.50
Dec-02 16:14:3917.63
Dec-02 16:14:0617.75
Dec-02 16:13:3317.88
Dec-02 16:13:0518.00
Dec-02 16:12:2718.13
Dec-02 16:11:5418.25
Dec-02 16:11:3118.38
Dec-02 16:10:4818.50
Dec-02 16:10:1618.63
Dec-02 16:09:3818.75
Dec-02 16:09:0518.88
Dec-02 16:08:3619.00
Dec-02 16:08:0319.13
Dec-02 16:07:3019.25
Dec-02 16:07:0219.38
Dec-02 16:06:2919.50
Dec-02 16:05:5619.63
Dec-02 16:05:2819.75
Dec-02 16:04:5519.88
Dec-02 16:04:2220.00
Dec-02 16:03:4920.13
Dec-02 16:03:1620.25
Dec-02 16:02:4820.38
Dec-02 16:02:1520.50
Dec-02 16:01:4220.63
Dec-02 16:01:0920.75
Dec-02 16:00:4520.88
Dec-02 16:00:1721.00
Dec-02 15:59:4921.13
Dec-02 15:59:1621.25
Dec-02 15:58:5221.38
Dec-02 15:58:1921.50
Dec-02 15:57:5021.63
Dec-02 15:57:1721.75
Dec-02 15:56:4421.88
Dec-02 15:56:2122.00
Dec-02 15:55:4822.13
Dec-02 15:55:2422.25
Dec-02 15:54:5622.38
Dec-02 15:54:2322.50
Dec-02 15:53:5022.63
Dec-02 15:53:2622.75
Dec-02 15:52:5322.88
Dec-02 15:52:3023.00
Dec-02 15:51:5723.13
Dec-02 15:51:2823.25
Dec-02 15:51:0023.38
Dec-02 15:50:2723.50
Dec-02 15:50:0323.63
Dec-02 15:49:3523.75
Dec-02 15:49:0723.88
Dec-02 15:48:3424.00
Dec-02 15:48:0624.13
Dec-02 15:47:3724.25
Dec-02 15:47:0024.38
Dec-02 15:46:3624.50
Dec-02 15:46:1224.63
Dec-02 15:45:3524.75
Dec-02 15:45:0624.88
Dec-02 15:44:3825.00
Dec-02 15:44:1025.13
Dec-02 15:43:3725.25
Dec-02 15:43:0925.38
Dec-02 15:42:4025.50
Dec-02 15:42:1225.63
Dec-02 15:41:4825.75
Dec-02 15:41:1525.88
Dec-02 15:40:4726.00
Dec-02 15:40:1926.13
Dec-02 15:39:5526.25
Dec-02 15:39:2726.38
Dec-02 15:38:5826.50
Dec-02 15:38:3526.63
Dec-02 15:38:0626.75
Dec-02 15:37:4326.88
Dec-02 15:37:1427.00
Dec-02 15:36:5627.13
Dec-02 15:36:3227.25
Dec-02 15:36:0827.38
Dec-02 15:35:4027.50
Dec-02 15:35:2127.63
Dec-02 15:34:5327.75
Dec-02 15:34:3427.88
Dec-02 15:34:0528.00
Dec-02 15:33:4228.13
Dec-02 15:33:2328.25
Dec-02 15:32:5428.38
Dec-02 15:32:3128.50
Dec-02 15:32:1228.63
Dec-02 15:31:5228.75
Dec-02 15:31:2928.88
Dec-02 15:31:1029.00
Dec-02 15:30:4129.13
Dec-02 15:30:2229.25
Dec-02 15:29:5829.38
Dec-02 15:29:3929.50
Dec-02 15:29:2129.63
Dec-02 15:28:5729.75
Dec-02 15:28:3329.88
Dec-02 15:28:0930.00
Dec-02 15:27:5030.13
Dec-02 15:27:2730.25
Dec-02 15:27:0830.38
Dec-02 15:26:4430.50
Dec-02 15:26:2530.63
Dec-02 15:25:5730.75
Dec-02 15:25:4230.88
Dec-02 15:25:1931.00
Dec-02 15:25:0431.13
Dec-02 15:24:4531.25
Dec-02 15:24:2231.38
Dec-02 15:24:0231.50
Dec-02 15:23:4331.63
Dec-02 15:23:2431.75
Dec-02 15:23:0531.88
Dec-02 15:22:4132.00
Dec-02 15:22:2732.13
Dec-02 15:22:1332.25
Dec-02 15:21:4932.38
Dec-02 15:21:3032.50
Dec-02 15:21:1132.63
Dec-02 15:20:5732.75
Dec-02 15:20:3332.88
Dec-02 15:20:2333.00
Dec-02 15:20:0033.13
Dec-02 15:19:4533.25
Dec-02 15:19:2233.38
Dec-02 15:19:0733.50
Dec-02 15:18:4833.63
Dec-02 15:18:3433.75
Dec-02 15:18:1533.88
Dec-02 15:17:5634.00
Dec-02 15:17:4234.13
Dec-02 15:17:2334.25
Dec-02 15:17:1334.38
Dec-02 15:16:4934.50
Dec-02 15:16:3534.63
Dec-02 15:16:2034.75
Dec-02 15:16:0634.88
Dec-02 15:15:4735.00
Dec-02 15:15:3235.13
Dec-02 15:15:1335.25
Dec-02 15:14:5935.38
Dec-02 15:14:4035.50
Dec-02 15:14:2635.63
Dec-02 15:14:0735.75
Dec-02 15:13:4735.88
Dec-02 15:13:3336.00
Dec-02 15:13:1436.13
Dec-02 15:13:0036.25
Dec-02 15:12:4136.38
Dec-02 15:12:2636.50
Dec-02 15:12:0736.63
Dec-02 15:11:4836.75
Dec-02 15:11:2936.88
Dec-02 15:11:1537.00
Dec-02 15:10:5137.13
Dec-02 15:10:3737.25
Dec-02 15:10:2237.38
Dec-02 15:10:0337.50
Dec-02 15:09:4437.63
Dec-02 15:09:2137.75
Dec-02 15:09:0737.88
Dec-02 15:08:4738.00
Dec-02 15:08:2838.13
Dec-02 15:08:0938.25
Dec-02 15:07:4638.38
Dec-02 15:07:2738.50
Dec-02 15:07:0738.63
Dec-02 15:06:4838.75
Dec-02 15:06:2938.88
Dec-02 15:06:1039.00
Dec-02 15:05:5139.13
Dec-02 15:05:2739.25
Dec-02 15:05:1339.38
Dec-02 15:04:5439.50
Dec-02 15:04:3039.63
Dec-02 15:04:1139.75
Dec-02 15:03:5339.88
Dec-02 15:03:3340.00
Dec-02 15:03:1440.13
Dec-02 15:02:5540.25
Dec-02 15:02:4140.38
Dec-02 15:02:2240.50
Dec-02 15:02:0340.63
Dec-02 15:01:4940.75
Dec-02 15:01:3040.88
Dec-02 15:01:1541.00
Dec-02 15:01:0141.13
Dec-02 15:00:4241.25
Dec-02 15:00:2841.38
Dec-02 15:00:1341.50
Dec-02 14:59:5941.63
Dec-02 14:59:4441.75
Dec-02 14:59:3041.88
Dec-02 14:59:1642.00
Dec-02 14:59:0142.13
Dec-02 14:58:4742.25
Dec-02 14:58:2842.38
Dec-02 14:58:1842.50
Dec-02 14:58:0442.63
Dec-02 14:57:5042.75
Dec-02 14:57:3542.88
Dec-02 14:57:2143.00
Dec-02 14:57:0743.13
Dec-02 14:56:5243.25
Dec-02 14:56:3843.38
Dec-02 14:56:2443.50
Dec-02 14:56:0543.63
Dec-02 14:55:4643.75
Dec-02 14:55:3143.88
Dec-02 14:55:1744.00
Dec-02 14:54:5844.13
Dec-02 14:54:3944.25
Dec-02 14:54:2044.38
Dec-02 14:53:5644.50
Dec-02 14:53:2844.63
Dec-02 14:53:0444.75
Dec-02 14:52:3244.88
Dec-02 14:52:0345.00
Dec-02 14:51:2145.13
Dec-02 14:50:3945.25
Dec-02 14:49:4345.38
Dec-02 14:48:3845.50
Dec-02 14:46:4145.63
Dec-02 14:44:5845.75
Dec-02 14:43:1145.63
Dec-02 14:42:2445.50
Dec-02 14:41:5145.38
Dec-02 14:41:2245.25
Dec-02 14:40:5345.13
Dec-02 14:40:2445.00
Dec-02 14:40:0544.88
Dec-02 14:39:2744.75
Dec-02 14:39:0244.63
Dec-02 14:38:3444.50
Dec-02 14:38:0544.38
Dec-02 14:37:3344.25
Dec-02 14:36:5144.13
Dec-02 14:36:0844.00
Dec-02 14:34:4843.88
Dec-02 14:30:5143.75
Dec-02 14:27:5943.88
Dec-02 14:26:2144.00
Dec-02 14:25:1144.13
Dec-02 14:23:4744.25
Dec-02 14:19:1344.38
Dec-02 14:17:1744.25
Dec-02 14:15:5344.13
Dec-02 14:14:3344.00
Dec-02 14:13:1843.88
Dec-02 14:12:1343.75
Dec-02 14:11:0243.63
Dec-02 14:09:3443.50
Dec-02 14:06:3243.38
Dec-02 14:05:0843.50
Dec-02 14:04:0743.63
Dec-02 14:03:1143.75
Dec-02 14:02:2443.88
Dec-02 14:01:3844.00
Dec-02 14:00:5644.13
Dec-02 14:00:1344.25
Dec-02 13:59:2244.38
Dec-02 13:58:4444.50
Dec-02 13:57:5344.63
Dec-02 13:56:3844.75
Dec-02 13:54:3744.88
Dec-02 13:53:3745.00
Dec-02 13:50:0844.88
Dec-02 13:48:0244.75
Dec-02 13:44:3344.63
Dec-02 13:43:2344.50
Dec-02 13:41:4544.38
Dec-02 13:40:5944.25
Dec-02 13:40:1244.13
Dec-02 13:39:2544.00
Dec-02 13:38:4343.88
Dec-02 13:38:1443.75
Dec-02 13:37:4243.63
Dec-02 13:37:1343.50
Dec-02 13:36:5043.38
Dec-02 13:36:2143.25
Dec-02 13:35:5843.13
Dec-02 13:35:3943.00
Dec-02 13:35:1042.88
Dec-02 13:34:5642.75
Dec-02 13:34:3742.63
Dec-02 13:34:1342.50
Dec-02 13:33:5442.38
Dec-02 13:33:3542.25
Dec-02 13:33:2042.13
Dec-02 13:33:0642.00
Dec-02 13:32:4741.88
Dec-02 13:32:3341.75
Dec-02 13:32:1841.63
Dec-02 13:31:5941.50
Dec-02 13:31:4941.38
Dec-02 13:31:3041.25
Dec-02 13:31:1641.13
Dec-02 13:31:0241.00
Dec-02 13:30:4740.88
Dec-02 13:30:3340.75
Dec-02 13:30:2340.63
Dec-02 13:30:0440.50
Dec-02 13:29:5040.38
Dec-02 13:29:3540.25
Dec-02 13:29:2140.06
Dec-02 13:29:0639.94
Dec-02 13:28:5239.81
Dec-02 13:28:3839.69
Dec-02 13:28:2339.50
Dec-02 13:28:0939.38
Dec-02 13:27:5539.25
Dec-02 13:27:4539.13
Dec-02 13:27:3539.00
Dec-02 13:27:2138.88
Dec-02 13:27:1138.75
Dec-02 13:26:5738.63
Dec-02 13:26:4738.50
Dec-02 13:26:3238.38
Dec-02 13:26:2338.25
Dec-02 13:26:0838.13
Dec-02 13:25:5838.00
Dec-02 13:25:4437.88
Dec-02 13:25:3437.75
Dec-02 13:25:2037.63
Dec-02 13:25:1037.50
Dec-02 13:24:5637.38
Dec-02 13:24:4237.25
Dec-02 13:24:3237.13
Dec-02 13:24:1737.00
Dec-02 13:23:5836.88
Dec-02 13:23:4436.69
Dec-02 13:23:3036.56
Dec-02 13:23:1536.44
Dec-02 13:23:0136.31
Dec-02 13:22:4636.19
Dec-02 13:22:3736.06
Dec-02 13:22:2235.94
Dec-02 13:22:0835.81
Dec-02 13:21:5335.69
Dec-02 13:21:3935.56
Dec-02 13:21:2035.44
Dec-02 13:21:0635.31
Dec-02 13:20:4735.19
Dec-02 13:20:2835.06
Dec-02 13:20:0834.94
Dec-02 13:19:4534.81
Dec-02 13:19:2134.69
Dec-02 13:18:5334.56
Dec-02 13:18:1534.44
Dec-02 13:17:2434.31
Dec-02 13:16:0434.19
Dec-02 13:14:5434.06
Dec-02 13:13:2133.94
Dec-02 13:12:2133.81
Dec-02 13:11:2433.69
Dec-02 13:10:3833.56
Dec-02 13:09:4133.44
Dec-02 13:08:5533.31
Dec-02 13:08:0333.19
Dec-02 13:06:5833.06
Dec-02 13:05:2532.94
Dec-02 13:03:2832.81
Dec-02 13:01:5532.69
Dec-02 13:01:0432.56
Dec-02 13:00:1232.44
Dec-02 12:59:3932.31
Dec-02 12:58:5732.19
Dec-02 12:58:2932.06
Dec-02 12:57:5131.94
Dec-02 12:57:2331.81
Dec-02 12:56:5031.69
Dec-02 12:56:2631.56
Dec-02 12:55:5331.44
Dec-02 12:55:2931.31
Dec-02 12:55:0531.19
Dec-02 12:54:3731.06
Dec-02 12:54:1330.94
Dec-02 12:53:5030.81
Dec-02 12:53:2630.69
Dec-02 12:53:0730.56
Dec-02 12:52:4830.44
Dec-02 12:52:2930.31
Dec-02 12:52:1030.19
Dec-02 12:51:5630.06
Dec-02 12:51:4129.94
Dec-02 12:51:2229.81
Dec-02 12:51:0829.69
Dec-02 12:50:5829.56
Dec-02 12:50:3929.44
Dec-02 12:50:2429.31
Dec-02 12:50:1029.19
Dec-02 12:50:0029.06
Dec-02 12:49:4128.94
Dec-02 12:49:3128.81
Dec-02 12:49:1728.69
Dec-02 12:49:0328.56
Dec-02 12:48:4828.44
Dec-02 12:48:3428.31
Dec-02 12:48:1928.19
Dec-02 12:48:0528.06
Dec-02 12:47:5127.94
Dec-02 12:47:3627.81
Dec-02 12:47:1727.69
Dec-02 12:46:5827.56
Dec-02 12:46:3927.44
Dec-02 12:46:1627.31
Dec-02 12:45:5227.19
Dec-02 12:45:2427.06
Dec-02 12:44:5126.94
Dec-02 12:44:2226.81
Dec-02 12:43:4526.69
Dec-02 12:43:1226.56
Dec-02 12:42:3426.44
Dec-02 12:42:0126.31
Dec-02 12:41:1026.19
Dec-02 12:40:2326.06
Dec-02 12:39:2725.94
Dec-02 12:37:2625.81
Dec-02 12:35:1525.69
Dec-02 12:26:2225.56
Dec-02 12:23:2525.69
Dec-02 12:18:0525.56
Dec-02 12:15:2225.69
Dec-02 12:12:5325.56
Dec-02 12:11:3925.44
Dec-02 12:10:3325.31
Dec-02 12:08:4225.19
Dec-02 12:05:0325.06
Dec-02 12:03:3024.94
Dec-02 12:02:3924.81
Dec-02 12:01:5624.69
Dec-02 12:01:2824.56
Dec-02 12:00:5524.44
Dec-02 12:00:2224.31
Dec-02 11:59:5424.19
Dec-02 11:59:3024.06
Dec-02 11:59:0223.94
Dec-02 11:58:2923.81
Dec-02 11:57:5123.69
Dec-02 11:57:0923.56
Dec-02 11:55:5923.44
Dec-02 11:50:3823.31
Dec-02 11:48:5623.44
Dec-02 11:47:0923.56
Dec-02 11:34:1023.69
Dec-02 11:28:5423.81
Dec-02 11:25:2523.69
Dec-02 11:22:3723.56
Dec-02 11:21:0423.44
Dec-02 11:20:0323.31
Dec-02 11:19:0223.19
Dec-02 11:18:1523.06
Dec-02 11:17:0122.94
Dec-02 11:15:1822.81
Dec-02 11:13:4522.69
Dec-02 11:12:3522.56
Dec-02 11:11:4322.44
Dec-02 11:10:5722.31
Dec-02 11:10:1922.19
Dec-02 11:09:4122.06
Dec-02 11:09:1321.94
Dec-02 11:08:3521.81
Dec-02 11:08:0221.69
Dec-02 11:07:3021.56
Dec-02 11:07:1121.44
Dec-02 11:06:2821.31
Dec-02 11:05:5121.19
Dec-02 11:05:1821.06
Dec-02 11:04:4020.94
Dec-02 11:04:0220.81
Dec-02 11:03:2520.69
Dec-02 11:02:3320.56
Dec-02 11:01:4220.44
Dec-02 11:00:4120.31
Dec-02 10:59:4520.19
Dec-02 10:58:2520.06
Dec-02 10:57:4319.94
Dec-02 10:56:5619.81
Dec-02 10:56:1419.69
Dec-02 10:55:2719.56
Dec-02 10:54:5419.44
Dec-02 10:54:1219.31
Dec-02 10:53:2319.19
Dec-02 10:52:4119.06
Dec-02 10:52:1318.94
Dec-02 10:51:3118.81
Dec-02 10:51:0218.69
Dec-02 10:50:2518.56
Dec-02 10:50:0618.44
Dec-02 10:49:2818.31
Dec-02 10:49:0418.19
Dec-02 10:48:3618.06
Dec-02 10:48:0317.94
Dec-02 10:47:2517.81
Dec-02 10:46:5717.69
Dec-02 10:46:1917.56
Dec-02 10:45:3217.44
Dec-02 10:44:5017.31
Dec-02 10:43:5917.19
Dec-02 10:43:2117.06
Dec-02 10:42:3016.94
Dec-02 10:41:3816.81
Dec-02 10:40:3716.69
Dec-02 10:39:3716.56
Dec-02 10:38:5916.44
Dec-02 10:38:0716.31
Dec-02 10:37:0616.19
Dec-02 10:36:2416.06
Dec-02 10:35:2815.94
Dec-02 10:34:2715.81
Dec-02 10:33:3615.69
Dec-02 10:32:5315.56
Dec-02 10:32:0215.44
Dec-02 10:31:1515.31
Dec-02 10:30:2815.19
Dec-02 10:29:4115.06
Dec-02 10:29:0914.94
Dec-02 10:28:3114.81
Dec-02 10:27:4914.69
Dec-02 10:27:2014.56
Dec-02 10:26:3814.44
Dec-02 10:26:1414.31
Dec-02 10:25:4614.19
Dec-02 10:25:1814.06
Dec-02 10:24:4013.94
Dec-02 10:24:0313.81
Dec-02 10:23:2513.69
Dec-02 10:22:4713.56
Dec-02 10:21:5613.44
Dec-02 10:21:0013.31
Dec-02 10:19:5013.19
Dec-02 10:19:1213.06
Dec-02 10:18:0212.94
Dec-02 10:17:1012.81
Dec-02 10:16:0512.69
Dec-02 10:14:5012.56
Dec-02 10:14:0312.44
Dec-02 10:12:4912.31
Dec-02 10:11:0612.19
Dec-02 10:09:2412.06
Dec-02 10:07:0411.94
Dec-02 10:05:1711.81
Dec-02 10:03:5311.69
Dec-02 10:02:5211.56
Dec-02 10:02:0011.44
Dec-02 10:01:0911.31
Dec-02 10:00:3111.19
Dec-02 09:59:5811.06
Dec-02 09:59:1610.94
Dec-02 09:58:4310.81
Dec-02 09:58:0510.69
Dec-02 09:57:2710.56
Dec-02 09:56:5010.44
Dec-02 09:56:0310.31
Dec-02 09:55:2510.19
Dec-02 09:54:3910.06
Dec-02 09:53:529.94
Dec-02 09:53:059.81
Dec-02 09:52:139.69
Dec-02 09:51:229.56
Dec-02 09:50:319.44
Dec-02 09:49:259.31
Dec-02 09:48:349.19
Dec-02 09:47:289.06
Dec-02 09:46:418.94
Dec-02 09:45:408.81
Dec-02 09:44:448.69
Dec-02 09:43:578.56
Dec-02 09:43:018.44
Dec-02 09:42:108.31
Dec-02 09:41:148.19
Dec-02 09:40:318.06
Dec-02 09:39:357.94
Dec-02 09:38:447.81
Dec-02 09:37:577.69
Dec-02 09:37:057.56
Dec-02 09:36:187.44
Dec-02 09:35:277.31
Dec-02 09:34:447.19
Dec-02 09:34:117.06
Dec-02 09:33:296.94
Dec-02 09:32:476.81
Dec-02 09:32:096.69
Dec-02 09:31:136.56
Dec-02 09:30:176.44
Dec-02 09:29:436.31
Dec-02 09:28:476.19
Dec-02 09:28:056.06
Dec-02 09:26:555.94
Dec-02 09:25:405.81
Dec-02 09:24:165.69
Dec-02 09:22:295.56
Dec-02 09:21:245.44
Dec-02 09:19:225.31
Dec-02 09:17:545.19
Dec-02 09:16:075.06
Dec-02 09:14:154.94
Dec-02 09:10:554.81
Dec-02 09:06:534.69
Dec-02 09:03:334.56
Dec-02 09:00:134.44
Dec-02 08:56:434.31
Dec-02 08:53:424.19
Dec-02 08:50:174.06
Dec-02 08:47:433.94
Dec-02 08:44:563.81
Dec-02 08:42:413.69
Dec-02 08:40:493.56
Dec-02 08:38:523.44
Dec-02 08:37:153.31
Dec-02 08:35:373.19
Dec-02 08:34:083.06
Dec-02 08:32:342.94
Dec-02 08:30:472.81
Dec-02 08:29:142.69
Dec-02 08:27:312.56
Dec-02 08:25:492.44
Dec-02 08:23:292.31
Dec-02 08:21:422.19
Dec-02 08:19:552.06
Dec-02 08:17:581.94
Dec-02 08:15:481.81
Dec-02 08:13:471.69
Dec-02 08:11:501.56
Dec-02 08:09:261.44
Dec-02 08:06:291.31
Dec-02 08:03:171.19
Dec-02 07:59:061.06
Dec-02 07:54:410.94
Dec-02 07:48:100.81
Dec-02 06:55:480.69
Dec-02 06:40:050.81
Dec-02 05:40:410.69
Dec-02 05:18:420.56
Dec-02 05:02:220.69
Dec-02 04:37:410.81
Dec-02 03:37:400.81
Dec-02 03:04:280.69
Dec-02 02:46:450.56
Dec-02 02:29:160.44
Dec-02 02:22:080.31
Dec-02 02:16:150.19
Dec-02 02:10:260.06
Dec-02 02:05:24-0.06
Dec-02 02:00:13-0.19
Dec-02 01:55:34-0.31
Dec-02 01:50:36-0.44
Dec-02 01:46:07-0.56
Dec-02 01:42:51-0.69
Dec-02 01:38:27-0.81
Dec-02 01:35:53-0.94
Dec-02 01:32:10-1.06
Dec-02 01:29:10-1.19
Dec-02 01:25:31-1.31
Dec-02 01:22:22-1.44
Dec-02 01:19:16-1.56
Dec-02 01:15:57-1.69
Dec-02 01:12:20-1.81
Dec-02 01:09:01-1.94
Dec-02 01:05:00-2.06
Dec-02 00:58:54-2.19
Dec-02 00:36:30-2.31
Dec-02 00:25:24-2.19
Dec-02 00:10:15-2.06
Dec-02 00:03:30-1.94
Dec-01 23:57:28-1.81
Dec-01 23:50:21-1.69
Dec-01 23:43:49-1.56
Dec-01 23:32:51-1.44
Dec-01 23:15:52-1.31
Dec-01 23:06:59-1.19
Dec-01 22:59:25-1.06
Dec-01 22:53:50-0.94
Dec-01 22:45:00-0.81
Dec-01 22:37:25-0.69
Dec-01 22:30:27-0.56
Dec-01 22:25:01-0.44
Dec-01 22:19:50-0.31
Dec-01 22:14:29-0.19
Dec-01 22:04:53-0.06
Dec-01 22:00:050.06
Dec-01 21:53:300.19
Dec-01 21:35:240.31
Dec-01 21:30:220.44
Dec-01 21:26:110.56
Dec-01 21:20:410.69
Dec-01 21:16:390.81
Dec-01 21:08:170.69
Dec-01 20:59:280.56
Dec-01 20:55:210.69
Dec-01 20:51:380.81
Dec-01 20:48:370.94
Dec-01 20:45:031.06
Dec-01 20:41:101.19
Dec-01 20:37:081.31
Dec-01 20:32:571.44
Dec-01 20:22:161.56
Dec-01 20:04:331.69
Dec-01 20:00:131.81
Dec-01 19:56:161.94
Dec-01 19:50:502.06
Dec-01 19:46:392.19
Dec-01 19:41:462.31
Dec-01 19:37:542.44
Dec-01 19:33:332.56
Dec-01 19:17:372.69
Dec-01 19:12:302.81
Dec-01 19:08:472.94
Dec-01 19:05:273.06
Dec-01 19:02:443.19
Dec-01 18:59:433.31
Dec-01 18:56:503.44
Dec-01 18:54:073.56
Dec-01 18:51:483.69
Dec-01 18:49:283.81
Dec-01 18:47:043.94
Dec-01 18:44:444.06
Dec-01 18:43:014.19
Dec-01 18:40:374.31
Dec-01 18:38:594.44
Dec-01 18:36:584.56
Dec-01 18:34:574.69
Dec-01 18:32:424.81
Dec-01 18:30:224.94
Dec-01 18:28:165.06
Dec-01 18:25:525.19
Dec-01 18:23:515.31
Dec-01 18:21:315.44
Dec-01 18:19:305.56
Dec-01 18:17:335.69
Dec-01 18:15:465.81
Dec-01 18:14:135.94
Dec-01 18:12:126.06
Dec-01 18:10:246.19
Dec-01 18:08:006.31
Dec-01 18:06:276.44
Dec-01 18:04:076.56
Dec-01 18:01:476.69
Dec-01 17:59:326.81
Dec-01 17:57:036.94
Dec-01 17:55:127.06
Dec-01 17:53:067.19
Dec-01 17:51:147.31
Dec-01 17:49:137.44
Dec-01 17:47:257.56
Dec-01 17:45:337.69
Dec-01 17:43:377.81
Dec-01 17:41:457.94
Dec-01 17:39:538.06
Dec-01 17:38:068.19
Dec-01 17:36:108.31
Dec-01 17:34:278.44
Dec-01 17:32:408.56
Dec-01 17:31:118.69
Dec-01 17:29:478.81
Dec-01 17:28:238.94
Dec-01 17:26:419.06
Dec-01 17:25:269.19
Dec-01 17:24:169.31
Dec-01 17:22:529.44
Dec-01 17:21:429.56
Dec-01 17:20:229.69
Dec-01 17:19:129.81
Dec-01 17:18:079.94
Dec-01 17:16:5210.06
Dec-01 17:15:3710.19
Dec-01 17:14:3710.31
Dec-01 17:13:4010.44
Dec-01 17:12:3510.56
Dec-01 17:11:2510.69
Dec-01 17:10:3310.81
Dec-01 17:09:4610.94
Dec-01 17:08:4611.06
Dec-01 17:07:5411.19
Dec-01 17:07:0211.31
Dec-01 17:06:1111.44
Dec-01 17:05:1511.56
Dec-01 17:04:2811.69
Dec-01 17:03:4511.81
Dec-01 17:02:5811.94
Dec-01 17:02:0212.06
Dec-01 17:01:2512.19
Dec-01 17:00:3812.31
Dec-01 17:00:0012.44
Dec-01 16:59:1812.56
Dec-01 16:58:4012.69
Dec-01 16:57:5312.81
Dec-01 16:57:0212.94
Dec-01 16:56:2413.06
Dec-01 16:55:2813.19
Dec-01 16:54:5913.31
Dec-01 16:54:2213.44
Dec-01 16:53:3513.56
Dec-01 16:52:5313.69
Dec-01 16:52:2413.81
Dec-01 16:51:4213.94
Dec-01 16:51:0514.06
Dec-01 16:50:3214.19
Dec-01 16:49:5414.31
Dec-01 16:49:1614.44
Dec-01 16:48:4314.56
Dec-01 16:48:0614.69
Dec-01 16:47:3314.81
Dec-01 16:47:0514.94
Dec-01 16:46:3215.06
Dec-01 16:45:5915.19
Dec-01 16:45:2615.31
Dec-01 16:44:5815.44
Dec-01 16:44:2515.56
Dec-01 16:43:5215.69
Dec-01 16:43:2415.81
Dec-01 16:42:5515.94
Dec-01 16:42:2716.06
Dec-01 16:42:0316.19
Dec-01 16:41:3016.31
Dec-01 16:41:0616.44
Dec-01 16:40:4316.56
Dec-01 16:40:1016.69
Dec-01 16:39:4616.81
Dec-01 16:39:1716.94
Dec-01 16:38:5817.06
Dec-01 16:38:2517.19
Dec-01 16:38:0217.31
Dec-01 16:37:4317.44
Dec-01 16:37:1417.56
Dec-01 16:36:5517.69
Dec-01 16:36:3117.81
Dec-01 16:36:1217.94
Dec-01 16:35:4918.06
Dec-01 16:35:2518.19
Dec-01 16:35:0118.31
Dec-01 16:34:4718.44
Dec-01 16:34:2318.56
Dec-01 16:34:0918.69
Dec-01 16:33:4518.81
Dec-01 16:33:2618.94
Dec-01 16:33:0719.06
Dec-01 16:32:4819.19
Dec-01 16:32:2919.31
Dec-01 16:32:1019.44
Dec-01 16:31:5019.56
Dec-01 16:31:3619.69
Dec-01 16:31:1719.81
Dec-01 16:30:5819.94
Dec-01 16:30:4320.06
Dec-01 16:30:2920.19
Dec-01 16:30:1020.31
Dec-01 16:29:5120.44
Dec-01 16:29:3620.56
Dec-01 16:29:2220.69
Dec-01 16:29:0320.81
Dec-01 16:28:4820.94
Dec-01 16:28:3421.06
Dec-01 16:28:2021.19
Dec-01 16:28:0521.31
Dec-01 16:27:5121.44
Dec-01 16:27:3621.56
Dec-01 16:27:2221.69
Dec-01 16:27:1221.81
Dec-01 16:26:5721.94
Dec-01 16:26:4322.06
Dec-01 16:26:2822.19
Dec-01 16:26:1922.31
Dec-01 16:26:0422.44
Dec-01 16:25:5522.56
Dec-01 16:25:4022.69
Dec-01 16:25:3022.81
Dec-01 16:25:1622.94
Dec-01 16:25:0123.06
Dec-01 16:24:5223.19
Dec-01 16:24:4223.31
Dec-01 16:24:2723.44
Dec-01 16:24:1823.56
Dec-01 16:24:0823.69
Dec-01 16:23:5323.81
Dec-01 16:23:4423.94
Dec-01 16:23:3424.06
Dec-01 16:23:2424.19
Dec-01 16:23:1424.31
Dec-01 16:23:0024.44
Dec-01 16:22:5024.56
Dec-01 16:22:4024.69
Dec-01 16:22:3524.81
Dec-01 16:22:2124.94
Dec-01 16:22:1125.06
Dec-01 16:22:0125.19
Dec-01 16:21:5225.31
Dec-01 16:21:4225.44
Dec-01 16:21:3225.56
Dec-01 16:21:2225.69
Dec-01 16:21:1325.81
Dec-01 16:21:0325.94
Dec-01 16:20:5326.06
Dec-01 16:20:3926.25
Dec-01 16:20:2926.44
Dec-01 16:20:1926.56
Dec-01 16:20:1026.69
Dec-01 16:20:0026.81
Dec-01 16:19:5027.00
Dec-01 16:19:4027.13
Dec-01 16:19:3127.25
Dec-01 16:19:2127.44
Dec-01 16:19:1127.56
Dec-01 16:19:0127.69
Dec-01 16:18:5627.81
Dec-01 16:18:4727.94
Dec-01 16:18:3728.06
Dec-01 16:18:3228.19
Dec-01 16:18:2228.31
Dec-01 16:18:1728.44
Dec-01 16:18:0728.56
Dec-01 16:18:0228.69
Dec-01 16:17:5228.81
Dec-01 16:17:4328.94
Dec-01 16:17:3329.13
Dec-01 16:17:2829.25
Dec-01 16:17:1829.38
Dec-01 16:17:1329.50
Dec-01 16:17:0329.63
Dec-01 16:16:5829.75
Dec-01 16:16:4829.88
Dec-01 16:16:4330.00
Dec-01 16:16:3330.13
Dec-01 16:16:2330.31
Dec-01 16:16:1330.50
Dec-01 16:16:0830.63
Dec-01 16:15:5830.75
Dec-01 16:15:5330.88
Dec-01 16:15:4331.06
Dec-01 16:15:3431.19
Dec-01 16:15:2431.38
Dec-01 16:15:1431.56
Dec-01 16:15:0431.75
Dec-01 16:14:5931.88
Dec-01 16:14:4932.06
Dec-01 16:14:4432.19
Dec-01 16:14:3532.31
Dec-01 16:14:2532.50
Dec-01 16:14:1532.69
Dec-01 16:14:0532.88
Dec-01 16:13:5533.06
Dec-01 16:13:4633.25
Dec-01 16:13:3633.44
Dec-01 16:13:2633.63
Dec-01 16:13:1633.81
Dec-01 16:13:0734.00
Dec-01 16:13:0134.13
Dec-01 16:12:5234.31
Dec-01 16:12:4234.44
Dec-01 16:12:3234.63
Dec-01 16:12:2234.81
Dec-01 16:12:1235.00
Dec-01 16:12:0335.19
Dec-01 16:11:5335.38
Dec-01 16:11:4335.56
Dec-01 16:11:3335.69
Dec-01 16:11:2835.81
Dec-01 16:11:2335.94
Dec-01 16:11:1436.06
Dec-01 16:11:0836.19
Dec-01 16:10:5936.31
Dec-01 16:10:4936.50
Dec-01 16:10:3936.69
Dec-01 16:10:2936.81
Dec-01 16:10:2037.00
Dec-01 16:10:1037.13
Dec-01 16:10:0037.31
Dec-01 16:09:5037.44
Dec-01 16:09:4137.56
Dec-01 16:09:3537.69
Dec-01 16:09:2637.81
Dec-01 16:09:1637.94
Dec-01 16:09:0638.06
Dec-01 16:08:5638.19
Dec-01 16:08:4638.31
Dec-01 16:08:3738.44
Dec-01 16:08:2238.56
Dec-01 16:08:1338.69
Dec-01 16:08:0338.81
Dec-01 16:07:5338.94
Dec-01 16:07:3939.06
Dec-01 16:07:2939.19
Dec-01 16:07:1439.31
Dec-01 16:07:0539.44
Dec-01 16:06:4539.56
Dec-01 16:06:3639.69
Dec-01 16:06:1739.81
Dec-01 16:06:0239.94
Dec-01 16:05:4840.06
Dec-01 16:05:3340.19
Dec-01 16:05:1440.31
Dec-01 16:05:0040.44
Dec-01 16:04:4140.56
Dec-01 16:04:2240.69
Dec-01 16:03:5840.81
Dec-01 16:03:4440.94
Dec-01 16:03:2041.06
Dec-01 16:03:0141.19
Dec-01 16:02:4741.31
Dec-01 16:02:2341.44
Dec-01 16:01:5541.56
Dec-01 16:01:3141.69
Dec-01 16:01:0741.81
Dec-01 16:00:3941.94
Dec-01 16:00:0242.06
Dec-01 15:59:1942.19
Dec-01 15:57:0042.31
Dec-01 15:55:5042.19
Dec-01 15:55:1342.06
Dec-01 15:54:3541.94
Dec-01 15:54:1141.81
Dec-01 15:53:4741.69
Dec-01 15:53:2441.56
Dec-01 15:53:0041.44
Dec-01 15:52:3641.31
Dec-01 15:52:2241.19
Dec-01 15:52:0341.06
Dec-01 15:51:5340.94
Dec-01 15:51:3440.81
Dec-01 15:51:1540.69
Dec-01 15:51:0540.56
Dec-01 15:50:5040.44
Dec-01 15:50:3640.31
Dec-01 15:50:2240.19
Dec-01 15:50:0740.06
Dec-01 15:49:5739.94
Dec-01 15:49:4339.81
Dec-01 15:49:3339.69
Dec-01 15:49:1939.56
Dec-01 15:49:0939.44
Dec-01 15:48:5939.31
Dec-01 15:48:4539.13
Dec-01 15:48:3539.00
Dec-01 15:48:2638.88
Dec-01 15:48:1638.75
Dec-01 15:48:0638.63
Dec-01 15:47:5638.50
Dec-01 15:47:4638.38
Dec-01 15:47:3738.25
Dec-01 15:47:2738.13
Dec-01 15:47:1337.94
Dec-01 15:47:0337.75
Dec-01 15:46:5337.63
Dec-01 15:46:4337.50
Dec-01 15:46:3837.38
Dec-01 15:46:2837.25
Dec-01 15:46:1837.13
Dec-01 15:46:0937.00
Dec-01 15:45:5936.81
Dec-01 15:45:4936.69
Dec-01 15:45:4436.56
Dec-01 15:45:3436.44
Dec-01 15:45:2936.31
Dec-01 15:45:1936.19
Dec-01 15:45:0936.00
Dec-01 15:45:0035.81
Dec-01 15:44:5035.69
Dec-01 15:44:4535.56
Dec-01 15:44:3535.44
Dec-01 15:44:2535.25
Dec-01 15:44:2035.13
Dec-01 15:44:1035.00
Dec-01 15:44:0034.81
Dec-01 15:43:5034.63
Dec-01 15:43:4134.44
Dec-01 15:43:3134.25
Dec-01 15:43:2134.13
Dec-01 15:43:1634.00
Dec-01 15:43:1133.88
Dec-01 15:43:0133.75
Dec-01 15:42:5633.63
Dec-01 15:42:5133.50
Dec-01 15:42:4133.38
Dec-01 15:42:3633.25
Dec-01 15:42:3133.13
Dec-01 15:42:2133.00
Dec-01 15:42:1132.81
Dec-01 15:42:0632.69
Dec-01 15:41:5632.56
Dec-01 15:41:4632.38
Dec-01 15:41:4132.25
Dec-01 15:41:3632.13
Dec-01 15:41:2632.00
Dec-01 15:41:2131.88
Dec-01 15:41:1131.75
Dec-01 15:41:0231.56
Dec-01 15:40:5231.38
Dec-01 15:40:4731.25
Dec-01 15:40:3731.13
Dec-01 15:40:3231.00
Dec-01 15:40:2230.88
Dec-01 15:40:1730.75
Dec-01 15:40:0730.63
Dec-01 15:39:5730.50
Dec-01 15:39:5230.38
Dec-01 15:39:4230.25
Dec-01 15:39:3230.13
Dec-01 15:39:1829.94
Dec-01 15:39:1329.81
Dec-01 15:39:0329.69
Dec-01 15:38:5329.56
Dec-01 15:38:3929.44
Dec-01 15:38:2429.31
Dec-01 15:38:1529.19
Dec-01 15:38:0029.06
Dec-01 15:37:3728.94
Dec-01 15:36:5028.81
Dec-01 15:36:1228.94
Dec-01 15:35:5329.06
Dec-01 15:35:3929.19
Dec-01 15:35:2429.31
Dec-01 15:35:1429.44
Dec-01 15:35:0529.56
Dec-01 15:34:5529.69
Dec-01 15:34:4129.81
Dec-01 15:34:3529.94
Dec-01 15:34:2630.06
Dec-01 15:34:1630.19
Dec-01 15:34:0630.31
Dec-01 15:34:0130.44
Dec-01 15:33:5130.56
Dec-01 15:33:4130.69
Dec-01 15:33:2730.88
Dec-01 15:33:2231.00
Dec-01 15:33:1731.13
Dec-01 15:33:0731.25
Dec-01 15:33:0131.38
Dec-01 15:32:5231.50
Dec-01 15:32:4231.69
Dec-01 15:32:3231.81
Dec-01 15:32:2232.00
Dec-01 15:32:1332.19
Dec-01 15:32:0332.38
Dec-01 15:31:5832.50
Dec-01 15:31:4832.63
Dec-01 15:31:4332.75
Dec-01 15:31:3332.94
Dec-01 15:31:2333.13
Dec-01 15:31:1833.25
Dec-01 15:31:1333.38
Dec-01 15:31:0333.50
Dec-01 15:30:5833.63
Dec-01 15:30:4833.81
Dec-01 15:30:4333.94
Dec-01 15:30:3834.06
Dec-01 15:30:3334.19
Dec-01 15:30:2334.38
Dec-01 15:30:1834.50
Dec-01 15:30:1234.63
Dec-01 15:30:0734.75
Dec-01 15:29:5734.94
Dec-01 15:29:5235.06
Dec-01 15:29:4735.19
Dec-01 15:29:4235.31
Dec-01 15:29:3735.44
Dec-01 15:29:3135.56
Dec-01 15:29:2635.69
Dec-01 15:29:2135.81
Dec-01 15:29:1635.94
Dec-01 15:29:1136.06
Dec-01 15:29:0636.19
Dec-01 15:29:0136.31
Dec-01 15:28:5636.44
Dec-01 15:28:5136.56
Dec-01 15:28:4536.69
Dec-01 15:28:4036.88
Dec-01 15:28:3537.00
Dec-01 15:28:3037.13
Dec-01 15:28:2537.25
Dec-01 15:28:1537.50
Dec-01 15:28:1037.69
Dec-01 15:28:0537.81
Dec-01 15:28:0037.94
Dec-01 15:27:5538.06
Dec-01 15:27:4938.25
Dec-01 15:27:4438.38
Dec-01 15:27:3938.56
Dec-01 15:27:3438.75
Dec-01 15:27:2938.88
Dec-01 15:27:2439.00
Dec-01 15:27:1939.19
Dec-01 15:27:1439.31
Dec-01 15:27:0839.50
Dec-01 15:27:0339.69
Dec-01 15:26:5839.81
Dec-01 15:26:5340.00
Dec-01 15:26:4840.13
Dec-01 15:26:4340.31
Dec-01 15:26:3740.50
Dec-01 15:26:3240.69
Dec-01 15:26:2740.81
Dec-01 15:26:2241.00
Dec-01 15:26:1741.19
Dec-01 15:26:1241.31
Dec-01 15:26:0741.56
Dec-01 15:26:0141.69
Dec-01 15:25:5641.88
Dec-01 15:25:5142.06
Dec-01 15:25:4642.31
Dec-01 15:25:4142.44
Dec-01 15:25:3642.63
Dec-01 15:25:3042.81
Dec-01 15:25:2543.06
Dec-01 15:25:2043.25
Dec-01 15:25:1543.44
Dec-01 15:25:1043.63
Dec-01 15:25:0543.81
Dec-01 15:25:0044.00
Dec-01 15:24:5544.19
Dec-01 15:24:5044.44
Dec-01 15:24:4444.63
Dec-01 15:24:3944.81
Dec-01 15:24:3445.06
Dec-01 15:24:2945.25
Dec-01 15:24:2445.44
Dec-01 15:24:1945.69
Dec-01 15:24:1445.88
Dec-01 15:24:0846.13
Dec-01 15:24:0346.31
Dec-01 15:23:5846.56
Dec-01 15:23:5346.75
Dec-01 15:23:4847.00
Dec-01 15:23:4347.19
Dec-01 15:23:3747.38
Dec-01 15:23:3247.63
Dec-01 15:23:2747.81
Dec-01 15:23:2248.00
Dec-01 15:23:1748.19
Dec-01 15:23:1248.44
Dec-01 15:23:0648.63
Dec-01 15:23:0148.81
Dec-01 15:22:5649.00
Dec-01 15:22:5149.19
Dec-01 15:22:4649.38
Dec-01 15:22:4149.50
Dec-01 15:22:3549.69
Dec-01 15:22:3049.88
Dec-01 15:22:2550.00
Dec-01 15:22:2050.19
Dec-01 15:22:1550.31
Dec-01 15:22:1050.44
Dec-01 15:22:0050.63
Dec-01 15:21:5050.81
Dec-01 15:21:4050.94
Dec-01 15:21:1251.06
Dec-01 15:20:5350.94
Dec-01 15:20:3850.81
Dec-01 15:20:2950.69
Dec-01 15:20:1450.56
Dec-01 15:20:0050.44
Dec-01 15:19:5050.31
Dec-01 15:19:4050.19
Dec-01 15:19:2150.06
Dec-01 15:19:0749.88
Dec-01 15:18:5749.75
Dec-01 15:18:4749.63
Dec-01 15:18:3349.50
Dec-01 15:18:2349.38
Dec-01 15:18:0949.25
Dec-01 15:17:5949.13
Dec-01 15:17:4949.00
Dec-01 15:17:4048.88
Dec-01 15:17:3048.75
Dec-01 15:17:2048.63
Dec-01 15:17:1048.50
Dec-01 15:16:5648.38
Dec-01 15:16:4648.25
Dec-01 15:16:3248.06
Dec-01 15:16:2247.94
Dec-01 15:16:1247.81
Dec-01 15:16:0347.69
Dec-01 15:15:4847.56
Dec-01 15:15:3447.38
Dec-01 15:15:2447.25
Dec-01 15:15:1447.13
Dec-01 15:15:0547.00
Dec-01 15:14:5546.81
Dec-01 15:14:5046.69
Dec-01 15:14:4046.56
Dec-01 15:14:3046.44
Dec-01 15:14:2046.31
Dec-01 15:14:1146.19
Dec-01 15:14:0146.06
Dec-01 15:13:5145.94
Dec-01 15:13:4145.81
Dec-01 15:13:3245.69
Dec-01 15:13:2245.56
Dec-01 15:13:1245.44
Dec-01 15:13:0245.31
Dec-01 15:12:5345.19
Dec-01 15:12:4345.06
Dec-01 15:12:3344.94
Dec-01 15:12:1944.81
Dec-01 15:12:0944.69
Dec-01 15:11:5944.56
Dec-01 15:11:4544.44
Dec-01 15:11:2644.31
Dec-01 15:11:1644.19
Dec-01 15:10:4844.06
Dec-01 15:09:4743.94
Dec-01 15:09:1944.06
Dec-01 15:09:0444.19
Dec-01 15:08:5444.31
Dec-01 15:08:4544.44
Dec-01 15:08:3544.56
Dec-01 15:08:2544.69
Dec-01 15:08:2044.81
Dec-01 15:08:1044.94
Dec-01 15:08:0045.13
Dec-01 15:07:5545.25
Dec-01 15:07:5045.38
Dec-01 15:07:4545.50
Dec-01 15:07:4045.63
Dec-01 15:07:3545.75
Dec-01 15:07:3045.88
Dec-01 15:07:2446.00
Dec-01 15:07:1946.13
Dec-01 15:07:1446.25
Dec-01 15:07:0946.38
Dec-01 15:07:0446.56
Dec-01 15:06:5946.69
Dec-01 15:06:5446.88
Dec-01 15:06:4847.00
Dec-01 15:06:4347.19
Dec-01 15:06:3347.44
Dec-01 15:06:2847.63
Dec-01 15:06:2347.75
Dec-01 15:06:1847.94
Dec-01 15:06:1348.06
Dec-01 15:06:0848.19
Dec-01 15:06:0348.38
Dec-01 15:05:5848.56
Dec-01 15:05:5248.69
Dec-01 15:05:4748.88
Dec-01 15:05:4249.00
Dec-01 15:05:3749.19
Dec-01 15:05:3249.31
Dec-01 15:05:2749.50
Dec-01 15:05:2249.63
Dec-01 15:05:1749.81
Dec-01 15:05:1249.94
Dec-01 15:05:0650.06
Dec-01 15:05:0150.25
Dec-01 15:04:5650.38
Dec-01 15:04:4650.63
Dec-01 15:04:4150.75
Dec-01 15:04:3650.88
Dec-01 15:04:3151.00
Dec-01 15:04:2651.13
Dec-01 15:04:1651.25
Dec-01 15:04:1151.38
Dec-01 15:03:1951.50
Dec-01 15:03:0551.38
Dec-01 15:02:5551.25
Dec-01 15:02:4551.06
Dec-01 15:02:4050.94
Dec-01 15:02:3050.81
Dec-01 15:02:2550.69
Dec-01 15:02:1550.56
Dec-01 15:02:1050.44
Dec-01 15:02:0050.31
Dec-01 15:01:5150.13
Dec-01 15:01:4150.00
Dec-01 15:01:3649.88
Dec-01 15:01:2649.75
Dec-01 15:01:2149.63
Dec-01 15:01:1149.50
Dec-01 15:01:0649.38
Dec-01 15:00:5649.25
Dec-01 15:00:4749.06
Dec-01 15:00:3748.94
Dec-01 15:00:2748.75
Dec-01 15:00:2248.63
Dec-01 15:00:1248.50
Dec-01 15:00:0248.31
Dec-01 14:59:5748.19
Dec-01 14:59:4748.06
Dec-01 14:59:4247.94
Dec-01 14:59:3347.81
Dec-01 14:59:2347.63
Dec-01 14:59:1347.44
Dec-01 14:59:0347.31
Dec-01 14:58:5447.19
Dec-01 14:58:4947.06
Dec-01 14:58:3946.94
Dec-01 14:58:2946.69
Dec-01 14:58:2446.56
Dec-01 14:58:1446.44
Dec-01 14:58:0446.25
Dec-01 14:57:5546.13
Dec-01 14:57:4946.00
Dec-01 14:57:4045.88
Dec-01 14:57:3045.75
Dec-01 14:57:2045.56
Dec-01 14:57:1045.44
Dec-01 14:57:0145.31
Dec-01 14:56:5145.19
Dec-01 14:56:4145.06
Dec-01 14:56:3244.94
Dec-01 14:56:1744.81
Dec-01 14:55:5844.63
Dec-01 14:55:3944.44
Dec-01 14:54:2944.31
Dec-01 14:54:0544.44
Dec-01 14:53:5144.56
Dec-01 14:53:3744.69
Dec-01 14:53:3144.81
Dec-01 14:53:2244.94
Dec-01 14:53:1245.06
Dec-01 14:53:0245.25
Dec-01 14:52:5745.38
Dec-01 14:52:4745.56
Dec-01 14:52:4245.69
Dec-01 14:52:3745.81
Dec-01 14:52:3245.94
Dec-01 14:52:2246.13
Dec-01 14:52:1746.25
Dec-01 14:52:1246.44
Dec-01 14:52:0746.56
Dec-01 14:51:5746.81
Dec-01 14:51:5247.00
Dec-01 14:51:4747.13
Dec-01 14:51:4247.31
Dec-01 14:51:3247.50
Dec-01 14:51:2747.69
Dec-01 14:51:2247.88
Dec-01 14:51:1748.00
Dec-01 14:51:1248.19
Dec-01 14:51:0748.31
Dec-01 14:51:0248.50
Dec-01 14:50:5748.63
Dec-01 14:50:5148.81
Dec-01 14:50:4649.00
Dec-01 14:50:4149.13
Dec-01 14:50:3649.31
Dec-01 14:50:3149.50
Dec-01 14:50:2649.63
Dec-01 14:50:2149.75
Dec-01 14:50:1649.94
Dec-01 14:50:1050.13
Dec-01 14:50:0550.25
Dec-01 14:50:0050.38
Dec-01 14:49:5550.56
Dec-01 14:49:5050.69
Dec-01 14:49:4550.81
Dec-01 14:49:4050.94
Dec-01 14:49:3551.06
Dec-01 14:49:3051.19
Dec-01 14:49:2451.31
Dec-01 14:49:1551.50
Dec-01 14:49:0551.69
Dec-01 14:49:0051.81
Dec-01 14:48:4651.94
Dec-01 14:48:2252.06
Dec-01 14:48:0751.94
Dec-01 14:47:5851.81
Dec-01 14:47:5251.69
Dec-01 14:47:4351.56
Dec-01 14:47:3751.44
Dec-01 14:47:3251.31
Dec-01 14:47:2751.19
Dec-01 14:47:1751.00
Dec-01 14:47:1250.88
Dec-01 14:47:0750.75
Dec-01 14:47:0250.63
Dec-01 14:46:5250.44
Dec-01 14:46:4750.31
Dec-01 14:46:4250.19
Dec-01 14:46:3750.06
Dec-01 14:46:2749.88
Dec-01 14:46:2249.75
Dec-01 14:46:1749.63
Dec-01 14:46:1149.50
Dec-01 14:46:0149.31
Dec-01 14:45:5649.19
Dec-01 14:45:5149.06
Dec-01 14:45:4648.94
Dec-01 14:45:4148.81
Dec-01 14:45:3148.63
Dec-01 14:45:2148.44
Dec-01 14:45:1648.25
Dec-01 14:45:0648.13
Dec-01 14:45:0148.00
Dec-01 14:44:5647.88
Dec-01 14:44:5147.75
Dec-01 14:44:4147.63
Dec-01 14:44:3647.50
Dec-01 14:44:2647.31
Dec-01 14:44:1747.19
Dec-01 14:44:1147.06
Dec-01 14:44:0646.94
Dec-01 14:44:0146.81
Dec-01 14:43:5646.69
Dec-01 14:43:4646.56
Dec-01 14:43:4146.44
Dec-01 14:43:3146.25
Dec-01 14:43:2246.13
Dec-01 14:43:1245.94
Dec-01 14:43:0245.81
Dec-01 14:42:5245.63
Dec-01 14:42:4345.50
Dec-01 14:42:2845.38
Dec-01 14:42:1845.25
Dec-01 14:42:0945.13
Dec-01 14:41:5445.00
Dec-01 14:40:4044.88
Dec-01 14:40:2145.00
Dec-01 14:40:1145.13
Dec-01 14:40:0145.25
Dec-01 14:39:5145.38
Dec-01 14:39:4245.50
Dec-01 14:39:3745.63
Dec-01 14:39:2745.75
Dec-01 14:39:1745.94
Dec-01 14:39:1246.06
Dec-01 14:39:0746.19
Dec-01 14:39:0246.31
Dec-01 14:38:5746.44
Dec-01 14:38:5246.56
Dec-01 14:38:4746.69
Dec-01 14:38:4146.88
Dec-01 14:38:3647.00
Dec-01 14:38:3147.13
Dec-01 14:38:2147.31
Dec-01 14:38:1647.44
Dec-01 14:38:1147.56
Dec-01 14:38:0647.75
Dec-01 14:38:0047.88
Dec-01 14:37:5548.00
Dec-01 14:37:5048.19
Dec-01 14:37:4548.31
Dec-01 14:37:4048.44
Dec-01 14:37:3548.63
Dec-01 14:37:2948.75
Dec-01 14:37:2448.94
Dec-01 14:37:1949.06
Dec-01 14:37:1449.19
Dec-01 14:37:0949.38
Dec-01 14:37:0449.50
Dec-01 14:36:5949.69
Dec-01 14:36:5449.81
Dec-01 14:36:4849.94
Dec-01 14:36:4350.13
Dec-01 14:36:3850.25
Dec-01 14:36:3350.44
Dec-01 14:36:2850.56
Dec-01 14:36:2350.69
Dec-01 14:36:1850.81
Dec-01 14:36:1351.00
Dec-01 14:36:0751.13
Dec-01 14:36:0251.25
Dec-01 14:35:5751.38
Dec-01 14:35:5251.50
Dec-01 14:35:4751.63
Dec-01 14:35:3751.75
Dec-01 14:35:3251.88
Dec-01 14:35:2252.00
Dec-01 14:34:3052.13
Dec-01 14:34:2152.00
Dec-01 14:34:1151.81
Dec-01 14:34:0651.69
Dec-01 14:34:0151.56
Dec-01 14:33:5651.44
Dec-01 14:33:5151.31
Dec-01 14:33:4551.19
Dec-01 14:33:4051.06
Dec-01 14:33:3050.81
Dec-01 14:33:2550.63
Dec-01 14:33:2050.50
Dec-01 14:33:1150.31
Dec-01 14:33:0550.13
Dec-01 14:33:0050.00
Dec-01 14:32:5549.88
Dec-01 14:32:5049.75
Dec-01 14:32:4449.63
Dec-01 14:32:3949.50
Dec-01 14:32:3449.38
Dec-01 14:32:2949.25
Dec-01 14:32:2449.13
Dec-01 14:32:1949.00
Dec-01 14:32:1348.88
Dec-01 14:32:0848.75
Dec-01 14:32:0348.63
Dec-01 14:31:5848.50
Dec-01 14:31:5348.38
Dec-01 14:31:4848.25
Dec-01 14:31:3848.06
Dec-01 14:31:3347.94
Dec-01 14:31:2847.81
Dec-01 14:31:2347.69
Dec-01 14:31:1747.56
Dec-01 14:31:1247.44
Dec-01 14:31:0347.31
Dec-01 14:30:5347.13
Dec-01 14:30:4847.00
Dec-01 14:30:4246.88
Dec-01 14:30:3346.69
Dec-01 14:30:2346.50
Dec-01 14:30:1846.38
Dec-01 14:30:1346.25
Dec-01 14:30:0346.13
Dec-01 14:29:5345.94
Dec-01 14:29:3945.75
Dec-01 14:29:2945.56
Dec-01 14:29:1945.44
Dec-01 14:29:0545.31
Dec-01 14:28:5045.13
Dec-01 14:28:2245.00
Dec-01 14:27:5844.88
Dec-01 14:27:3045.00
Dec-01 14:27:1145.13
Dec-01 14:27:0145.25
Dec-01 14:26:5245.38
Dec-01 14:26:4245.50
Dec-01 14:26:3245.69
Dec-01 14:26:2245.88
Dec-01 14:26:1246.06
Dec-01 14:26:0246.25
Dec-01 14:25:5746.38
Dec-01 14:25:5246.50
Dec-01 14:25:4746.63
Dec-01 14:25:4246.81
Dec-01 14:25:3746.94
Dec-01 14:25:3247.06
Dec-01 14:25:2747.19
Dec-01 14:25:1747.44
Dec-01 14:25:1247.56
Dec-01 14:25:0647.69
Dec-01 14:25:0147.81
Dec-01 14:24:5647.94
Dec-01 14:24:5148.06
Dec-01 14:24:4648.25
Dec-01 14:24:4148.38
Dec-01 14:24:3648.56
Dec-01 14:24:3048.69
Dec-01 14:24:2548.81
Dec-01 14:24:2049.00
Dec-01 14:24:1549.13
Dec-01 14:24:1049.25
Dec-01 14:24:0549.38
Dec-01 14:24:0049.56
Dec-01 14:23:5449.69
Dec-01 14:23:4949.88
Dec-01 14:23:4450.00
Dec-01 14:23:3950.13
Dec-01 14:23:3450.31
Dec-01 14:23:2950.44
Dec-01 14:23:2450.56
Dec-01 14:23:1950.75
Dec-01 14:23:1450.88
Dec-01 14:23:0851.00
Dec-01 14:23:0351.13
Dec-01 14:22:5851.31
Dec-01 14:22:4851.50
Dec-01 14:22:4351.63
Dec-01 14:22:3851.75
Dec-01 14:22:2851.94
Dec-01 14:22:2352.06
Dec-01 14:22:1352.19
Dec-01 14:21:5952.38
Dec-01 14:21:4552.50
Dec-01 14:21:2152.38
Dec-01 14:21:1152.25
Dec-01 14:21:0152.06
Dec-01 14:20:5651.94
Dec-01 14:20:4651.75
Dec-01 14:20:4151.63
Dec-01 14:20:3651.44
Dec-01 14:20:3151.31
Dec-01 14:20:2651.19
Dec-01 14:20:2151.06
Dec-01 14:20:1650.88
Dec-01 14:20:1050.75
Dec-01 14:20:0550.63
Dec-01 14:20:0050.50
Dec-01 14:19:5550.38
Dec-01 14:19:5050.19
Dec-01 14:19:4550.06
Dec-01 14:19:4049.94
Dec-01 14:19:3449.81
Dec-01 14:19:2949.69
Dec-01 14:19:2449.56
Dec-01 14:19:1949.44
Dec-01 14:19:0949.25
Dec-01 14:19:0449.06
Dec-01 14:18:5948.94
Dec-01 14:18:5348.81
Dec-01 14:18:4848.69
Dec-01 14:18:3948.50
Dec-01 14:18:2948.25
Dec-01 14:18:2448.13
Dec-01 14:18:1848.00
Dec-01 14:18:1347.88
Dec-01 14:18:0347.69
Dec-01 14:17:5847.56
Dec-01 14:17:4847.38
Dec-01 14:17:3947.19
Dec-01 14:17:3447.06
Dec-01 14:17:2846.94
Dec-01 14:17:1946.75
Dec-01 14:17:0946.56
Dec-01 14:17:0446.44
Dec-01 14:16:5446.31
Dec-01 14:16:4946.19
Dec-01 14:16:3946.06
Dec-01 14:16:2945.94
Dec-01 14:16:2045.81
Dec-01 14:16:1045.69
Dec-01 14:15:5545.56
Dec-01 14:15:4145.44
Dec-01 14:14:5445.31
Dec-01 14:14:3145.44
Dec-01 14:14:1645.56
Dec-01 14:14:0645.69
Dec-01 14:13:5745.81
Dec-01 14:13:4745.94
Dec-01 14:13:4246.06
Dec-01 14:13:3246.19
Dec-01 14:13:2246.38
Dec-01 14:13:1246.56
Dec-01 14:13:0746.69
Dec-01 14:12:5846.94
Dec-01 14:12:5247.06
Dec-01 14:12:4747.19
Dec-01 14:12:3847.38
Dec-01 14:12:3247.50
Dec-01 14:12:2747.63
Dec-01 14:12:2247.81
Dec-01 14:12:1747.94
Dec-01 14:12:1248.06
Dec-01 14:12:0748.19
Dec-01 14:12:0148.31
Dec-01 14:11:5648.44
Dec-01 14:11:5148.56
Dec-01 14:11:4648.69
Dec-01 14:11:4148.88
Dec-01 14:11:3649.00
Dec-01 14:11:3149.13
Dec-01 14:11:2549.31
Dec-01 14:11:2049.44
Dec-01 14:11:1549.56
Dec-01 14:11:1049.69
Dec-01 14:11:0549.88
Dec-01 14:10:5950.00
Dec-01 14:10:5450.13
Dec-01 14:10:4950.25
Dec-01 14:10:4450.38
Dec-01 14:10:3950.56
Dec-01 14:10:3450.69
Dec-01 14:10:2950.81
Dec-01 14:10:2450.94
Dec-01 14:10:1951.06
Dec-01 14:10:1451.19
Dec-01 14:10:0851.31
Dec-01 14:10:0351.44
Dec-01 14:09:5851.56
Dec-01 14:09:4851.75
Dec-01 14:09:4351.88
Dec-01 14:09:3352.00
Dec-01 14:09:2852.13
Dec-01 14:08:4152.25
Dec-01 14:08:3152.13
Dec-01 14:08:2152.00
Dec-01 14:08:1651.88
Dec-01 14:08:0651.69
Dec-01 14:08:0151.56
Dec-01 14:07:5651.44
Dec-01 14:07:5151.25
Dec-01 14:07:4651.13
Dec-01 14:07:4151.00
Dec-01 14:07:3650.81
Dec-01 14:07:3050.69
Dec-01 14:07:2550.56
Dec-01 14:07:2050.38
Dec-01 14:07:1550.25
Dec-01 14:07:1050.13
Dec-01 14:07:0550.00
Dec-01 14:07:0049.81
Dec-01 14:06:5549.69
Dec-01 14:06:5049.56
Dec-01 14:06:4549.44
Dec-01 14:06:4049.31
Dec-01 14:06:3449.13
Dec-01 14:06:2949.00
Dec-01 14:06:2448.88
Dec-01 14:06:1948.75
Dec-01 14:06:1448.63
Dec-01 14:06:0948.50
Dec-01 14:06:0448.38
Dec-01 14:05:5448.19
Dec-01 14:05:4447.94
Dec-01 14:05:3947.75
Dec-01 14:05:2947.63
Dec-01 14:05:1947.38
Dec-01 14:05:1447.25
Dec-01 14:05:0947.13
Dec-01 14:04:5946.94
Dec-01 14:04:5446.81
Dec-01 14:04:4946.69
Dec-01 14:04:4346.56
Dec-01 14:04:3446.44
Dec-01 14:04:2446.25
Dec-01 14:04:1946.13
Dec-01 14:04:0446.00
Dec-01 14:03:5945.88
Dec-01 14:03:4545.75
Dec-01 14:03:3545.63
Dec-01 14:03:1645.50
Dec-01 14:02:2945.38
Dec-01 14:02:1045.50
Dec-01 14:01:5645.63
Dec-01 14:01:4645.75
Dec-01 14:01:3645.88
Dec-01 14:01:2646.00
Dec-01 14:01:1646.13
Dec-01 14:01:0746.31
Dec-01 14:00:5646.50
Dec-01 14:00:4746.69
Dec-01 14:00:4246.81
Dec-01 14:00:3646.94
Dec-01 14:00:3147.06
Dec-01 14:00:2647.19
Dec-01 14:00:2147.31
Dec-01 14:00:1147.44
Dec-01 14:00:0647.63
Dec-01 13:59:5647.75
Dec-01 13:59:5147.88
Dec-01 13:59:4648.00
Dec-01 13:59:4148.13
Dec-01 13:59:3648.25
Dec-01 13:59:3148.38
Dec-01 13:59:2548.50
Dec-01 13:59:2048.63
Dec-01 13:59:1148.81
Dec-01 13:59:0549.00
Dec-01 13:59:0049.13
Dec-01 13:58:5549.25
Dec-01 13:58:4549.44
Dec-01 13:58:3649.69
Dec-01 13:58:2649.94
Dec-01 13:58:2150.13
Dec-01 13:58:1150.31
Dec-01 13:58:0650.50
Dec-01 13:58:0050.63
Dec-01 13:57:5550.75
Dec-01 13:57:5050.88
Dec-01 13:57:4551.00
Dec-01 13:57:3551.19
Dec-01 13:57:3051.31
Dec-01 13:57:2051.50
Dec-01 13:57:1051.69
Dec-01 13:57:0151.88
Dec-01 13:56:5652.00
Dec-01 13:56:4652.13
Dec-01 13:55:5452.25
Dec-01 13:55:4552.13
Dec-01 13:55:3552.00
Dec-01 13:55:3051.88
Dec-01 13:55:2551.75
Dec-01 13:55:2051.63
Dec-01 13:55:1451.50
Dec-01 13:55:0951.38
Dec-01 13:55:0451.19
Dec-01 13:54:5951.06
Dec-01 13:54:5450.88
Dec-01 13:54:4950.75
Dec-01 13:54:4350.56
Dec-01 13:54:3850.44
Dec-01 13:54:3350.25
Dec-01 13:54:2850.13
Dec-01 13:54:2350.00
Dec-01 13:54:1849.88
Dec-01 13:54:0849.63
Dec-01 13:54:0349.44
Dec-01 13:53:5849.31
Dec-01 13:53:5349.19
Dec-01 13:53:4849.06
Dec-01 13:53:4248.94
Dec-01 13:53:3748.81
Dec-01 13:53:3248.69
Dec-01 13:53:2748.56
Dec-01 13:53:2248.44
Dec-01 13:53:1748.31
Dec-01 13:53:1248.19
Dec-01 13:53:0648.06
Dec-01 13:53:0147.94
Dec-01 13:52:5247.75
Dec-01 13:52:4247.56
Dec-01 13:52:3247.38
Dec-01 13:52:2247.19
Dec-01 13:52:1347.06
Dec-01 13:52:0846.94
Dec-01 13:51:5846.81
Dec-01 13:51:4846.63
Dec-01 13:51:3446.50
Dec-01 13:51:1946.31
Dec-01 13:50:0546.19
Dec-01 13:49:5046.31
Dec-01 13:49:4046.44
Dec-01 13:49:2646.56
Dec-01 13:49:1646.69
Dec-01 13:49:0746.88
Dec-01 13:48:5747.00
Dec-01 13:48:4747.19
Dec-01 13:48:3747.31
Dec-01 13:48:3247.44
Dec-01 13:48:2247.56
Dec-01 13:48:1247.69
Dec-01 13:48:0747.81
Dec-01 13:48:0247.94
Dec-01 13:47:5248.06
Dec-01 13:47:4348.25
Dec-01 13:47:3348.44
Dec-01 13:47:2848.56
Dec-01 13:47:1848.69
Dec-01 13:47:1348.81
Dec-01 13:47:0449.00
Dec-01 13:46:5949.13
Dec-01 13:46:5349.25
Dec-01 13:46:4449.44
Dec-01 13:46:3449.63
Dec-01 13:46:2449.81
Dec-01 13:46:1949.94
Dec-01 13:46:0950.13
Dec-01 13:46:0450.25
Dec-01 13:45:5950.38
Dec-01 13:45:4950.56
Dec-01 13:45:4450.69
Dec-01 13:45:3950.81
Dec-01 13:45:2951.00
Dec-01 13:45:2451.13
Dec-01 13:45:1451.31
Dec-01 13:45:0551.50
Dec-01 13:44:5551.69
Dec-01 13:44:5051.81
Dec-01 13:44:4051.94
Dec-01 13:44:3052.13
Dec-01 13:44:2052.25
Dec-01 13:43:2052.38
Dec-01 13:43:1052.25
Dec-01 13:43:0052.06
Dec-01 13:42:5551.94
Dec-01 13:42:5051.81
Dec-01 13:42:4551.69
Dec-01 13:42:4051.56
Dec-01 13:42:3551.38
Dec-01 13:42:3051.19
Dec-01 13:42:2451.06
Dec-01 13:42:1950.88
Dec-01 13:42:1450.69
Dec-01 13:42:0950.50
Dec-01 13:42:0450.38
Dec-01 13:41:5850.19
Dec-01 13:41:5350.00
Dec-01 13:41:4849.88
Dec-01 13:41:4349.75
Dec-01 13:41:3849.56
Dec-01 13:41:3349.44
Dec-01 13:41:2849.25
Dec-01 13:41:2249.13
Dec-01 13:41:1749.00
Dec-01 13:41:1248.81
Dec-01 13:41:0748.69
Dec-01 13:41:0248.56
Dec-01 13:40:5748.44
Dec-01 13:40:5248.31
Dec-01 13:40:4648.19
Dec-01 13:40:4148.00
Dec-01 13:40:3247.81
Dec-01 13:40:2247.63
Dec-01 13:40:1747.50
Dec-01 13:40:1247.38
Dec-01 13:40:0647.25
Dec-01 13:39:5647.13
Dec-01 13:39:5147.00
Dec-01 13:39:4146.88
Dec-01 13:39:3246.69
Dec-01 13:39:2246.56
Dec-01 13:39:0846.44
Dec-01 13:38:5346.31
Dec-01 13:38:0646.19
Dec-01 13:37:4746.31
Dec-01 13:37:3346.44
Dec-01 13:37:1846.56
Dec-01 13:37:0946.69
Dec-01 13:36:5946.81
Dec-01 13:36:4946.94
Dec-01 13:36:4447.06
Dec-01 13:36:3047.19
Dec-01 13:36:2047.31
Dec-01 13:36:1047.50
Dec-01 13:36:0047.63
Dec-01 13:35:5147.75
Dec-01 13:35:4547.88
Dec-01 13:35:3648.00
Dec-01 13:35:3048.13
Dec-01 13:35:2148.25
Dec-01 13:35:1548.38
Dec-01 13:35:0648.50
Dec-01 13:35:0048.63
Dec-01 13:34:5148.75
Dec-01 13:34:4148.94
Dec-01 13:34:3649.06
Dec-01 13:34:2649.25
Dec-01 13:34:1649.44
Dec-01 13:34:0749.63
Dec-01 13:34:0249.75
Dec-01 13:33:5249.94
Dec-01 13:33:4750.06
Dec-01 13:33:4250.19
Dec-01 13:33:3250.31
Dec-01 13:33:2250.50
Dec-01 13:33:1750.63
Dec-01 13:33:0850.81
Dec-01 13:32:5851.00
Dec-01 13:32:4851.19
Dec-01 13:32:3851.38
Dec-01 13:32:3351.50
Dec-01 13:32:2451.63
Dec-01 13:32:1451.81
Dec-01 13:32:0451.94
Dec-01 13:31:5952.06
Dec-01 13:31:4452.19
Dec-01 13:31:3052.31
Dec-01 13:31:0652.44
Dec-01 13:30:4752.31
Dec-01 13:30:3752.19
Dec-01 13:30:2852.00
Dec-01 13:30:2251.88
Dec-01 13:30:1751.75
Dec-01 13:30:1251.63
Dec-01 13:30:0751.50
Dec-01 13:30:0251.31
Dec-01 13:29:5751.19
Dec-01 13:29:5251.00
Dec-01 13:29:4750.81
Dec-01 13:29:4150.69
Dec-01 13:29:3650.44
Dec-01 13:29:3150.31
Dec-01 13:29:2650.13
Dec-01 13:29:2149.94
Dec-01 13:29:1649.75
Dec-01 13:29:1049.63
Dec-01 13:29:0549.44
Dec-01 13:29:0049.31
Dec-01 13:28:5549.13
Dec-01 13:28:5049.00
Dec-01 13:28:4548.81
Dec-01 13:28:4048.69
Dec-01 13:28:3548.56
Dec-01 13:28:2948.38
Dec-01 13:28:2448.25
Dec-01 13:28:1948.13
Dec-01 13:28:1448.00
Dec-01 13:28:0947.88
Dec-01 13:28:0447.75
Dec-01 13:27:5947.63
Dec-01 13:27:4947.44
Dec-01 13:27:3947.31
Dec-01 13:27:3447.06
Dec-01 13:27:2446.94
Dec-01 13:27:1946.81
Dec-01 13:27:0946.69
Dec-01 13:27:0446.56
Dec-01 13:26:5446.44
Dec-01 13:26:4046.31
Dec-01 13:26:2146.19
Dec-01 13:25:3446.06
Dec-01 13:25:1146.19
Dec-01 13:24:4746.31
Dec-01 13:24:3746.44
Dec-01 13:24:2346.56
Dec-01 13:24:1346.69
Dec-01 13:23:5846.81
Dec-01 13:23:4946.94
Dec-01 13:23:3947.06
Dec-01 13:23:2947.19
Dec-01 13:23:1547.31
Dec-01 13:23:0547.44
Dec-01 13:22:5547.56
Dec-01 13:22:4547.69
Dec-01 13:22:3547.81
Dec-01 13:22:2148.00
Dec-01 13:22:1648.13
Dec-01 13:22:0648.25
Dec-01 13:21:5648.38
Dec-01 13:21:4748.50
Dec-01 13:21:3748.69
Dec-01 13:21:2748.81
Dec-01 13:21:2248.94
Dec-01 13:21:1249.06
Dec-01 13:21:0749.19
Dec-01 13:20:5749.31
Dec-01 13:20:4849.50
Dec-01 13:20:4249.63
Dec-01 13:20:3349.75
Dec-01 13:20:2849.88
Dec-01 13:20:2250.00
Dec-01 13:20:1350.13
Dec-01 13:20:0750.25
Dec-01 13:20:0250.38
Dec-01 13:19:5250.50
Dec-01 13:19:4250.69
Dec-01 13:19:3750.81
Dec-01 13:19:3250.94
Dec-01 13:19:2251.06
Dec-01 13:19:1251.25
Dec-01 13:19:0751.38
Dec-01 13:18:5751.50
Dec-01 13:18:5251.63
Dec-01 13:18:4351.75
Dec-01 13:18:3351.88
Dec-01 13:18:2852.00
Dec-01 13:18:1352.13
Dec-01 13:17:2652.25
Dec-01 13:17:1252.13
Dec-01 13:17:0252.00
Dec-01 13:16:5751.88
Dec-01 13:16:5251.75
Dec-01 13:16:4751.63
Dec-01 13:16:4151.50
Dec-01 13:16:3651.31
Dec-01 13:16:3151.19
Dec-01 13:16:2651.06
Dec-01 13:16:2150.88
Dec-01 13:16:1650.69
Dec-01 13:16:1150.50
Dec-01 13:16:0650.25
Dec-01 13:16:0150.13
Dec-01 13:15:5549.94
Dec-01 13:15:5049.75
Dec-01 13:15:4549.56
Dec-01 13:15:4049.44
Dec-01 13:15:3549.19
Dec-01 13:15:2949.06
Dec-01 13:15:2448.88
Dec-01 13:15:1948.75
Dec-01 13:15:1448.56
Dec-01 13:15:0948.44
Dec-01 13:15:0448.25
Dec-01 13:14:5948.13
Dec-01 13:14:5448.00
Dec-01 13:14:4947.88
Dec-01 13:14:4347.75
Dec-01 13:14:3447.50
Dec-01 13:14:2947.38
Dec-01 13:14:2347.25
Dec-01 13:14:1447.06
Dec-01 13:14:0946.94
Dec-01 13:14:0346.81
Dec-01 13:13:5846.69
Dec-01 13:13:4946.56
Dec-01 13:13:4346.44
Dec-01 13:13:3446.31
Dec-01 13:13:1946.13
Dec-01 13:13:0546.00
Dec-01 13:11:5545.88
Dec-01 13:11:3646.00
Dec-01 13:11:2146.13
Dec-01 13:11:1146.25
Dec-01 13:10:5246.38
Dec-01 13:10:4246.50
Dec-01 13:10:2846.63
Dec-01 13:10:1346.81
Dec-01 13:10:0346.94
Dec-01 13:09:5347.06
Dec-01 13:09:4347.19
Dec-01 13:09:3447.31
Dec-01 13:09:2447.44
Dec-01 13:09:1047.63
Dec-01 13:09:0047.75
Dec-01 13:08:5047.88
Dec-01 13:08:4048.06
Dec-01 13:08:3148.19
Dec-01 13:08:2648.31
Dec-01 13:08:1648.44
Dec-01 13:08:0648.56
Dec-01 13:07:5648.75
Dec-01 13:07:5148.88
Dec-01 13:07:4149.00
Dec-01 13:07:3649.13
Dec-01 13:07:2649.25
Dec-01 13:07:2149.38
Dec-01 13:07:1649.50
Dec-01 13:07:0749.63
Dec-01 13:07:0249.75
Dec-01 13:06:5349.88
Dec-01 13:06:4350.06
Dec-01 13:06:3350.19
Dec-01 13:06:2350.38
Dec-01 13:06:1450.56
Dec-01 13:06:0850.69
Dec-01 13:05:5750.88
Dec-01 13:05:5251.00
Dec-01 13:05:4551.19
Dec-01 13:05:3151.31
Dec-01 13:05:2151.44
Dec-01 13:05:1151.56
Dec-01 13:04:5751.69
Dec-01 13:04:1951.81
Dec-01 13:04:0551.69
Dec-01 13:03:5551.56
Dec-01 13:03:5051.44
Dec-01 13:03:4051.31
Dec-01 13:03:3551.13
Dec-01 13:03:3051.00
Dec-01 13:03:2550.88
Dec-01 13:03:2050.69
Dec-01 13:03:1550.56
Dec-01 13:03:1050.38
Dec-01 13:03:0450.19
Dec-01 13:02:5950.00
Dec-01 13:02:5449.81
Dec-01 13:02:4949.63
Dec-01 13:02:4449.44
Dec-01 13:02:3949.25
Dec-01 13:02:3449.06
Dec-01 13:02:2848.88
Dec-01 13:02:2348.69
Dec-01 13:02:1848.56
Dec-01 13:02:1348.38
Dec-01 13:02:0848.25
Dec-01 13:02:0248.06
Dec-01 13:01:5747.88
Dec-01 13:01:5247.75
Dec-01 13:01:4747.63
Dec-01 13:01:4147.50
Dec-01 13:01:3647.38
Dec-01 13:01:3147.25
Dec-01 13:01:2647.06
Dec-01 13:01:2146.94
Dec-01 13:01:1646.81
Dec-01 13:01:1146.69
Dec-01 13:01:0146.50
Dec-01 13:00:5146.31
Dec-01 13:00:4146.13
Dec-01 13:00:3646.00
Dec-01 13:00:2645.88
Dec-01 13:00:1745.75
Dec-01 13:00:0245.56
Dec-01 12:59:4345.44
Dec-01 12:59:0645.31
Dec-01 12:58:3345.44
Dec-01 12:58:1845.56
Dec-01 12:57:5945.69
Dec-01 12:57:4545.81
Dec-01 12:57:3045.94
Dec-01 12:57:1646.06
Dec-01 12:57:0246.19
Dec-01 12:56:5246.31
Dec-01 12:56:3746.44
Dec-01 12:56:2846.56
Dec-01 12:56:1846.69
Dec-01 12:56:0446.81
Dec-01 12:55:5446.94
Dec-01 12:55:4447.06
Dec-01 12:55:3447.19
Dec-01 12:55:2947.31
Dec-01 12:55:1947.44
Dec-01 12:55:1047.56
Dec-01 12:55:0047.69
Dec-01 12:54:5047.81
Dec-01 12:54:4547.94
Dec-01 12:54:3548.06
Dec-01 12:54:2548.19
Dec-01 12:54:1648.31
Dec-01 12:54:0648.50
Dec-01 12:53:5648.69
Dec-01 12:53:5148.81
Dec-01 12:53:4148.94
Dec-01 12:53:3149.13
Dec-01 12:53:2649.25
Dec-01 12:53:1649.38
Dec-01 12:53:0649.56
Dec-01 12:52:5749.75
Dec-01 12:52:5249.88
Dec-01 12:52:4250.00
Dec-01 12:52:3250.19
Dec-01 12:52:2250.38
Dec-01 12:52:1350.50
Dec-01 12:52:0850.63
Dec-01 12:51:5850.75
Dec-01 12:51:4850.94
Dec-01 12:51:3851.06
Dec-01 12:51:2951.19
Dec-01 12:51:1951.31
Dec-01 12:50:4151.44
Dec-01 12:50:2251.31
Dec-01 12:50:1751.19
Dec-01 12:50:0751.06
Dec-01 12:50:0250.94
Dec-01 12:49:5650.81
Dec-01 12:49:5150.69
Dec-01 12:49:4550.56
Dec-01 12:49:4050.38
Dec-01 12:49:3550.25
Dec-01 12:49:3050.06
Dec-01 12:49:2549.88
Dec-01 12:49:2049.69
Dec-01 12:49:1449.50
Dec-01 12:49:0949.31
Dec-01 12:49:0449.13
Dec-01 12:48:5948.94
Dec-01 12:48:5448.75
Dec-01 12:48:4948.56
Dec-01 12:48:4448.38
Dec-01 12:48:3948.25
Dec-01 12:48:3448.06
Dec-01 12:48:2847.88
Dec-01 12:48:2347.75
Dec-01 12:48:1847.63
Dec-01 12:48:1347.50
Dec-01 12:48:0847.31
Dec-01 12:48:0347.13
Dec-01 12:47:5847.00
Dec-01 12:47:5246.81
Dec-01 12:47:4746.69
Dec-01 12:47:4246.56
Dec-01 12:47:3746.44
Dec-01 12:47:3246.31
Dec-01 12:47:2746.19
Dec-01 12:47:2246.06
Dec-01 12:47:1745.94
Dec-01 12:47:1245.81
Dec-01 12:47:0245.69
Dec-01 12:46:5245.50
Dec-01 12:46:4745.38
Dec-01 12:46:3745.25
Dec-01 12:46:2745.13
Dec-01 12:46:0845.00
Dec-01 12:44:4944.88
Dec-01 12:44:3045.00
Dec-01 12:44:1545.13
Dec-01 12:43:5645.25
Dec-01 12:43:4245.38
Dec-01 12:43:2845.50
Dec-01 12:43:1345.63
Dec-01 12:42:5945.75
Dec-01 12:42:4945.88
Dec-01 12:42:3546.00
Dec-01 12:42:2046.13
Dec-01 12:42:1546.25
Dec-01 12:42:0546.38
Dec-01 12:41:5146.50
Dec-01 12:41:4146.63
Dec-01 12:41:3146.75
Dec-01 12:41:2646.88
Dec-01 12:41:1647.00
Dec-01 12:41:0747.13
Dec-01 12:40:5747.25
Dec-01 12:40:4747.38
Dec-01 12:40:3747.56
Dec-01 12:40:2747.69
Dec-01 12:40:2247.81
Dec-01 12:40:1347.94
Dec-01 12:40:0248.06
Dec-01 12:39:5748.19
Dec-01 12:39:4848.31
Dec-01 12:39:4248.44
Dec-01 12:39:3348.56
Dec-01 12:39:2348.75
Dec-01 12:39:1348.94
Dec-01 12:39:0849.06
Dec-01 12:38:5849.19
Dec-01 12:38:5349.31
Dec-01 12:38:4349.44
Dec-01 12:38:3449.63
Dec-01 12:38:2849.75
Dec-01 12:38:1949.88
Dec-01 12:38:1350.00
Dec-01 12:38:0350.13
Dec-01 12:37:5850.25
Dec-01 12:37:4950.38
Dec-01 12:37:3950.50
Dec-01 12:37:2950.63
Dec-01 12:37:1550.75
Dec-01 12:36:2850.88
Dec-01 12:36:1450.75
Dec-01 12:36:0850.63
Dec-01 12:36:0350.50
Dec-01 12:35:5450.38
Dec-01 12:35:4950.25
Dec-01 12:35:4350.06
Dec-01 12:35:3849.94
Dec-01 12:35:3349.81
Dec-01 12:35:2849.63
Dec-01 12:35:2349.44
Dec-01 12:35:1849.25
Dec-01 12:35:1349.06
Dec-01 12:35:0748.88
Dec-01 12:35:0248.63
Dec-01 12:34:5748.44
Dec-01 12:34:5248.31
Dec-01 12:34:4748.13
Dec-01 12:34:4247.94
Dec-01 12:34:3247.69
Dec-01 12:34:2747.44
Dec-01 12:34:2247.25
Dec-01 12:34:1747.13
Dec-01 12:34:1247.00
Dec-01 12:34:0646.81
Dec-01 12:34:0146.69
Dec-01 12:33:5646.50
Dec-01 12:33:5146.38
Dec-01 12:33:4646.25
Dec-01 12:33:4046.06
Dec-01 12:33:3545.94
Dec-01 12:33:2645.75
Dec-01 12:33:2045.63
Dec-01 12:33:1145.44
Dec-01 12:33:0545.31
Dec-01 12:32:5645.13
Dec-01 12:32:5145.00
Dec-01 12:32:4144.88
Dec-01 12:32:3144.75
Dec-01 12:32:1744.56
Dec-01 12:32:0244.44
Dec-01 12:31:1544.31
Dec-01 12:30:3844.44
Dec-01 12:30:1944.56
Dec-01 12:30:0444.69
Dec-01 12:29:5044.81
Dec-01 12:29:3144.94
Dec-01 12:29:2145.06
Dec-01 12:29:0745.19
Dec-01 12:28:5645.31
Dec-01 12:28:4245.44
Dec-01 12:28:3245.56
Dec-01 12:28:1845.69
Dec-01 12:28:0845.81
Dec-01 12:27:5845.94
Dec-01 12:27:4846.06
Dec-01 12:27:3846.19
Dec-01 12:27:2846.31
Dec-01 12:27:1846.44
Dec-01 12:27:0946.56
Dec-01 12:26:5946.69
Dec-01 12:26:5446.81
Dec-01 12:26:4446.94
Dec-01 12:26:3447.06
Dec-01 12:26:2947.19
Dec-01 12:26:1947.31
Dec-01 12:26:0947.50
Dec-01 12:25:5947.63
Dec-01 12:25:5447.75
Dec-01 12:25:4447.88
Dec-01 12:25:3548.06
Dec-01 12:25:2948.19
Dec-01 12:25:2048.31
Dec-01 12:25:1448.44
Dec-01 12:25:0548.56
Dec-01 12:24:5948.69
Dec-01 12:24:5048.81
Dec-01 12:24:4049.00
Dec-01 12:24:3549.13
Dec-01 12:24:2549.25
Dec-01 12:24:1149.44
Dec-01 12:23:5649.69
Dec-01 12:23:4249.81
Dec-01 12:23:2350.00
Dec-01 12:23:0450.13
Dec-01 12:22:3650.00
Dec-01 12:22:2649.88
Dec-01 12:22:1649.75
Dec-01 12:22:1149.56
Dec-01 12:22:0649.44
Dec-01 12:22:0149.31
Dec-01 12:21:5549.19
Dec-01 12:21:5049.00
Dec-01 12:21:4548.88
Dec-01 12:21:4048.69
Dec-01 12:21:3548.44
Dec-01 12:21:3048.31
Dec-01 12:21:2548.13
Dec-01 12:21:2047.94
Dec-01 12:21:1447.75
Dec-01 12:21:0947.56
Dec-01 12:21:0447.38
Dec-01 12:20:5947.19
Dec-01 12:20:5447.00
Dec-01 12:20:4846.88
Dec-01 12:20:4346.69
Dec-01 12:20:3846.56
Dec-01 12:20:3346.38
Dec-01 12:20:2846.25
Dec-01 12:20:2246.13
Dec-01 12:20:1745.94
Dec-01 12:20:1245.81
Dec-01 12:20:0745.63
Dec-01 12:20:0245.50
Dec-01 12:19:5645.38
Dec-01 12:19:4745.19
Dec-01 12:19:4145.06
Dec-01 12:19:3644.94
Dec-01 12:19:3144.81
Dec-01 12:19:2644.69
Dec-01 12:19:2144.56
Dec-01 12:19:1144.44
Dec-01 12:19:0144.31
Dec-01 12:18:5644.19
Dec-01 12:18:4244.06
Dec-01 12:18:2743.88
Dec-01 12:17:1743.75
Dec-01 12:16:5443.88
Dec-01 12:16:3544.00
Dec-01 12:16:2044.13
Dec-01 12:16:0144.25
Dec-01 12:15:5244.38
Dec-01 12:15:3744.50
Dec-01 12:15:2344.63
Dec-01 12:15:0944.75
Dec-01 12:14:5944.88
Dec-01 12:14:4945.00
Dec-01 12:14:3545.13
Dec-01 12:14:2045.25
Dec-01 12:14:1545.38
Dec-01 12:14:0545.50
Dec-01 12:13:5645.63
Dec-01 12:13:4645.75
Dec-01 12:13:3645.88
Dec-01 12:13:2646.00
Dec-01 12:13:1746.13
Dec-01 12:13:0746.25
Dec-01 12:12:5746.44
Dec-01 12:12:4746.56
Dec-01 12:12:4246.69
Dec-01 12:12:3246.81
Dec-01 12:12:2246.94
Dec-01 12:12:1747.06
Dec-01 12:12:0747.19
Dec-01 12:11:5847.38
Dec-01 12:11:4847.50
Dec-01 12:11:3847.69
Dec-01 12:11:2847.81
Dec-01 12:11:2347.94
Dec-01 12:11:1448.06
Dec-01 12:11:0848.19
Dec-01 12:10:5948.31
Dec-01 12:10:5348.44
Dec-01 12:10:4348.56
Dec-01 12:10:3448.69
Dec-01 12:10:2848.81
Dec-01 12:10:1948.94
Dec-01 12:10:0949.06
Dec-01 12:09:5949.19
Dec-01 12:09:3549.31
Dec-01 12:09:1649.44
Dec-01 12:09:0249.31
Dec-01 12:08:4749.19
Dec-01 12:08:3749.06
Dec-01 12:08:2848.88
Dec-01 12:08:1848.63
Dec-01 12:08:1348.44
Dec-01 12:08:0848.31
Dec-01 12:08:0248.13
Dec-01 12:07:5748.00
Dec-01 12:07:5247.81
Dec-01 12:07:4747.63
Dec-01 12:07:4247.50
Dec-01 12:07:3747.25
Dec-01 12:07:3247.06
Dec-01 12:07:2746.94
Dec-01 12:07:2246.75
Dec-01 12:07:1746.56
Dec-01 12:07:1246.44
Dec-01 12:07:0746.25
Dec-01 12:07:0246.13
Dec-01 12:06:5746.00
Dec-01 12:06:4745.75
Dec-01 12:06:4245.56
Dec-01 12:06:3745.44
Dec-01 12:06:3245.25
Dec-01 12:06:2745.13
Dec-01 12:06:2245.00
Dec-01 12:06:1244.81
Dec-01 12:06:0744.69
Dec-01 12:06:0244.56
Dec-01 12:05:5244.38
Dec-01 12:05:4244.19
Dec-01 12:05:3744.06
Dec-01 12:05:2843.94
Dec-01 12:05:1343.75
Dec-01 12:05:0843.63
Dec-01 12:04:4943.50
Dec-01 12:03:3443.38
Dec-01 12:03:1143.50
Dec-01 12:02:5643.63
Dec-01 12:02:3243.75
Dec-01 12:02:1843.88
Dec-01 12:02:0444.00
Dec-01 12:01:4944.13
Dec-01 12:01:3944.25
Dec-01 12:01:2544.38
Dec-01 12:01:1144.50
Dec-01 12:00:5644.63
Dec-01 12:00:4644.75
Dec-01 12:00:3744.88
Dec-01 12:00:2745.00
Dec-01 12:00:1745.13
Dec-01 12:00:0345.25
Dec-01 11:59:5345.44
Dec-01 11:59:4345.56
Dec-01 11:59:3345.69
Dec-01 11:59:2845.81
Dec-01 11:59:1845.94
Dec-01 11:59:0946.06
Dec-01 11:58:5946.19
Dec-01 11:58:5446.31
Dec-01 11:58:4446.44
Dec-01 11:58:3446.56
Dec-01 11:58:2446.75
Dec-01 11:58:1446.88
Dec-01 11:58:0947.00
Dec-01 11:58:0047.13
Dec-01 11:57:5047.31
Dec-01 11:57:4547.44
Dec-01 11:57:3547.56
Dec-01 11:57:2547.69
Dec-01 11:57:1547.88
Dec-01 11:57:1048.00
Dec-01 11:57:0148.13
Dec-01 11:56:5148.25
Dec-01 11:56:4148.38
Dec-01 11:56:2748.56
Dec-01 11:56:1748.69
Dec-01 11:56:0248.81
Dec-01 11:55:2548.94
Dec-01 11:55:1048.81
Dec-01 11:55:0048.69
Dec-01 11:54:5148.56
Dec-01 11:54:4148.38
Dec-01 11:54:3648.25
Dec-01 11:54:3148.13
Dec-01 11:54:2547.94
Dec-01 11:54:2047.81
Dec-01 11:54:1547.63
Dec-01 11:54:1047.44
Dec-01 11:54:0547.25
Dec-01 11:54:0047.06
Dec-01 11:53:5546.88
Dec-01 11:53:4946.69
Dec-01 11:53:4446.50
Dec-01 11:53:3946.38
Dec-01 11:53:3446.19
Dec-01 11:53:2946.00
Dec-01 11:53:2445.88
Dec-01 11:53:1945.75
Dec-01 11:53:1445.63
Dec-01 11:53:0945.44
Dec-01 11:53:0445.25
Dec-01 11:52:5945.13
Dec-01 11:52:5345.00
Dec-01 11:52:4844.88
Dec-01 11:52:4344.75
Dec-01 11:52:3844.56
Dec-01 11:52:3344.44
Dec-01 11:52:2344.25
Dec-01 11:52:1844.13
Dec-01 11:52:1344.00
Dec-01 11:52:0843.88
Dec-01 11:52:0243.75
Dec-01 11:51:5243.63
Dec-01 11:51:4743.50
Dec-01 11:51:3743.38
Dec-01 11:51:2843.19
Dec-01 11:51:1843.06
Dec-01 11:50:5942.94
Dec-01 11:49:4942.81
Dec-01 11:49:2942.94
Dec-01 11:49:1043.06
Dec-01 11:48:5643.19
Dec-01 11:48:4243.31
Dec-01 11:48:2343.44
Dec-01 11:48:0843.63
Dec-01 11:47:5443.75
Dec-01 11:47:3943.88
Dec-01 11:47:3044.00
Dec-01 11:47:2044.13
Dec-01 11:47:1044.25
Dec-01 11:47:0044.38
Dec-01 11:46:5144.50
Dec-01 11:46:4144.63
Dec-01 11:46:3144.75
Dec-01 11:46:2144.88
Dec-01 11:46:1145.00
Dec-01 11:46:0245.13
Dec-01 11:45:5745.25
Dec-01 11:45:4745.38
Dec-01 11:45:3345.56
Dec-01 11:45:2345.75
Dec-01 11:45:1345.88
Dec-01 11:45:0346.06
Dec-01 11:44:5446.25
Dec-01 11:44:4446.38
Dec-01 11:44:3946.50
Dec-01 11:44:2946.63
Dec-01 11:44:2446.75
Dec-01 11:44:1446.88
Dec-01 11:44:0547.06
Dec-01 11:43:5547.19
Dec-01 11:43:4547.31
Dec-01 11:43:3547.50
Dec-01 11:43:2647.69
Dec-01 11:43:1647.81
Dec-01 11:43:0647.94
Dec-01 11:42:5648.06
Dec-01 11:42:4248.19
Dec-01 11:42:0448.31
Dec-01 11:41:4548.19
Dec-01 11:41:3548.06
Dec-01 11:41:2647.88
Dec-01 11:41:2047.75
Dec-01 11:41:1547.63
Dec-01 11:41:1047.50
Dec-01 11:41:0547.38
Dec-01 11:41:0047.19
Dec-01 11:40:5547.00
Dec-01 11:40:4946.88
Dec-01 11:40:4446.69
Dec-01 11:40:3946.50
Dec-01 11:40:3446.31
Dec-01 11:40:2946.19
Dec-01 11:40:2445.94
Dec-01 11:40:1945.81
Dec-01 11:40:1345.63
Dec-01 11:40:0845.44
Dec-01 11:40:0345.31
Dec-01 11:39:5845.19
Dec-01 11:39:5345.00
Dec-01 11:39:4844.88
Dec-01 11:39:4344.69
Dec-01 11:39:3744.56
Dec-01 11:39:3244.44
Dec-01 11:39:2744.31
Dec-01 11:39:2244.13
Dec-01 11:39:1744.00
Dec-01 11:39:1243.88
Dec-01 11:39:0743.75
Dec-01 11:38:5743.56
Dec-01 11:38:5243.44
Dec-01 11:38:4243.25
Dec-01 11:38:3743.13
Dec-01 11:38:2743.00
Dec-01 11:38:2242.88
Dec-01 11:38:1242.75
Dec-01 11:38:0742.63
Dec-01 11:37:5342.50
Dec-01 11:37:4342.38
Dec-01 11:37:2942.25
Dec-01 11:36:3842.13
Dec-01 11:36:1442.25
Dec-01 11:35:5042.38
Dec-01 11:35:4142.50
Dec-01 11:35:2242.63
Dec-01 11:35:0742.75
Dec-01 11:34:5342.88
Dec-01 11:34:4343.00
Dec-01 11:34:2943.13
Dec-01 11:34:1943.25
Dec-01 11:34:0943.38
Dec-01 11:33:5943.50
Dec-01 11:33:4543.63
Dec-01 11:33:3143.81
Dec-01 11:33:2143.94
Dec-01 11:33:1644.06
Dec-01 11:33:0644.19
Dec-01 11:32:5644.31
Dec-01 11:32:4644.44
Dec-01 11:32:3644.63
Dec-01 11:32:2644.75
Dec-01 11:32:1744.88
Dec-01 11:32:1245.00
Dec-01 11:32:0245.13
Dec-01 11:31:5245.31
Dec-01 11:31:4745.44
Dec-01 11:31:3745.56
Dec-01 11:31:3245.69
Dec-01 11:31:2245.81
Dec-01 11:31:1246.00
Dec-01 11:31:0346.13
Dec-01 11:30:5746.25
Dec-01 11:30:4846.38
Dec-01 11:30:4346.50
Dec-01 11:30:3346.63
Dec-01 11:30:2746.75
Dec-01 11:30:1846.88
Dec-01 11:30:0847.00
Dec-01 11:29:5347.19
Dec-01 11:29:3947.38
Dec-01 11:29:2547.50
Dec-01 11:28:5647.63
Dec-01 11:28:3747.50
Dec-01 11:28:2747.38
Dec-01 11:28:1847.25
Dec-01 11:28:1347.13
Dec-01 11:28:0747.00
Dec-01 11:27:5846.81
Dec-01 11:27:5346.63
Dec-01 11:27:4746.50
Dec-01 11:27:4246.31
Dec-01 11:27:3746.13
Dec-01 11:27:3246.00
Dec-01 11:27:2745.81
Dec-01 11:27:2245.63
Dec-01 11:27:1745.50
Dec-01 11:27:1145.31
Dec-01 11:27:0645.19
Dec-01 11:27:0145.00
Dec-01 11:26:5644.81
Dec-01 11:26:5144.69
Dec-01 11:26:4644.50
Dec-01 11:26:4044.38
Dec-01 11:26:3544.25
Dec-01 11:26:3044.13
Dec-01 11:26:2544.00
Dec-01 11:26:2043.88
Dec-01 11:26:1543.69
Dec-01 11:26:1043.56
Dec-01 11:26:0043.38
Dec-01 11:25:5543.25
Dec-01 11:25:5043.13
Dec-01 11:25:4543.00
Dec-01 11:25:3542.81
Dec-01 11:25:2542.63
Dec-01 11:25:1642.44
Dec-01 11:25:1042.31
Dec-01 11:25:0142.19
Dec-01 11:24:5142.06
Dec-01 11:24:4141.94
Dec-01 11:24:2741.75
Dec-01 11:23:0341.63
Dec-01 11:22:4841.75
Dec-01 11:22:3441.88
Dec-01 11:22:1542.00
Dec-01 11:22:0042.19
Dec-01 11:21:5042.31
Dec-01 11:21:3642.44
Dec-01 11:21:2642.56
Dec-01 11:21:1742.69
Dec-01 11:21:0742.81
Dec-01 11:20:5742.94
Dec-01 11:20:4743.06
Dec-01 11:20:3843.19
Dec-01 11:20:2843.31
Dec-01 11:20:1843.44
Dec-01 11:20:0843.63
Dec-01 11:19:5943.75
Dec-01 11:19:4943.94
Dec-01 11:19:3944.06
Dec-01 11:19:2944.25
Dec-01 11:19:2044.44
Dec-01 11:19:1444.56
Dec-01 11:19:0644.69
Dec-01 11:18:5644.81
Dec-01 11:18:5144.94
Dec-01 11:18:4145.06
Dec-01 11:18:3245.25
Dec-01 11:18:2745.38
Dec-01 11:18:1745.50
Dec-01 11:18:1245.63
Dec-01 11:18:0745.75
Dec-01 11:17:5645.88
Dec-01 11:17:5146.00
Dec-01 11:17:4646.13
Dec-01 11:17:3646.25
Dec-01 11:17:3146.38
Dec-01 11:17:2146.50
Dec-01 11:17:1246.63
Dec-01 11:17:0746.75
Dec-01 11:16:5746.88
Dec-01 11:16:4247.00
Dec-01 11:15:4647.13
Dec-01 11:15:3647.00
Dec-01 11:15:2746.88
Dec-01 11:15:1746.69
Dec-01 11:15:1246.50
Dec-01 11:15:0746.38
Dec-01 11:15:0146.25
Dec-01 11:14:5646.06
Dec-01 11:14:5145.94
Dec-01 11:14:4545.75
Dec-01 11:14:4045.63
Dec-01 11:14:3545.44
Dec-01 11:14:3045.25
Dec-01 11:14:2545.13
Dec-01 11:14:2044.94
Dec-01 11:13:5644.25
Dec-01 11:13:5144.13
Dec-01 11:13:4643.88
Dec-01 11:13:1943.19
Dec-01 11:13:1443.06
Dec-01 11:13:0942.94
Dec-01 11:13:0342.81
Dec-01 11:12:5842.69
Dec-01 11:12:5342.56
Dec-01 11:12:4842.38
Dec-01 11:12:3542.19
Dec-01 11:12:3042.06
Dec-01 11:12:2541.94
Dec-01 11:12:1641.81
Dec-01 11:12:1141.69
Dec-01 11:12:0641.56
Dec-01 11:12:0041.44
Dec-01 11:11:4841.31
Dec-01 11:11:3941.19
Dec-01 11:11:2941.06
Dec-01 11:11:2040.94
Dec-01 11:11:0140.81
Dec-01 11:10:1240.69
Dec-01 11:09:4640.81
Dec-01 11:09:3140.94
Dec-01 11:09:1441.06
Dec-01 11:08:5541.19
Dec-01 11:08:4541.38
Dec-01 11:08:3141.50
Dec-01 11:08:2641.63
Dec-01 11:08:1341.75
Dec-01 11:08:0241.88
Dec-01 11:07:4942.00
Dec-01 11:07:4442.19
Dec-01 11:07:3242.31
Dec-01 11:07:1542.50
Dec-01 11:07:1042.63
Dec-01 11:07:0042.75
Dec-01 11:06:5142.94
Dec-01 11:06:4543.06
Dec-01 11:06:3843.19
Dec-01 11:06:2543.31
Dec-01 11:06:2043.44
Dec-01 11:06:1543.56
Dec-01 11:06:0743.69
Dec-01 11:05:5543.88
Dec-01 11:05:5044.06
Dec-01 11:05:3744.19
Dec-01 11:05:2244.56
Dec-01 11:05:1444.69
Dec-01 11:05:0944.81
Dec-01 11:04:5644.94
Dec-01 11:04:5145.13
Dec-01 11:04:4145.25
Dec-01 11:04:3645.38
Dec-01 11:04:3145.50
Dec-01 11:04:1945.69
Dec-01 11:04:1445.81
Dec-01 11:04:0545.94
Dec-01 11:04:0046.06
Dec-01 11:03:4846.19
Dec-01 11:03:3646.31
Dec-01 11:03:2646.44
Dec-01 11:02:4846.56
Dec-01 11:02:2946.44
Dec-01 11:02:2446.31
Dec-01 11:02:1746.19
Dec-01 11:02:1246.06
Dec-01 11:01:5945.88
Dec-01 11:01:5445.69
Dec-01 11:01:4745.50
Dec-01 11:01:4245.38
Dec-01 11:01:3745.19
Dec-01 11:01:3044.94
Dec-01 11:01:2244.75
Dec-01 11:01:1744.63
Dec-01 11:01:1244.38
Dec-01 11:01:0444.25
Dec-01 11:00:5944.13
Dec-01 11:00:5443.94
Dec-01 11:00:4643.81
Dec-01 11:00:4143.56
Dec-01 11:00:3443.44
Dec-01 11:00:2843.31
Dec-01 11:00:2343.19
Dec-01 11:00:1842.94
Dec-01 11:00:1042.81
Dec-01 11:00:0542.69
Dec-01 11:00:0042.56
Dec-01 10:59:5542.38
Dec-01 10:59:4642.25
Dec-01 10:59:4142.13
Dec-01 10:59:3642.00
Dec-01 10:59:2641.81
Dec-01 10:59:1641.63
Dec-01 10:59:1141.44
Dec-01 10:58:5841.31
Dec-01 10:58:5341.19
Dec-01 10:58:4141.00
Dec-01 10:58:3140.88
Dec-01 10:58:1740.69
Dec-01 10:58:0740.56
Dec-01 10:57:5340.44
Dec-01 10:56:4340.31
Dec-01 10:56:2840.44
Dec-01 10:56:1240.56
Dec-01 10:55:5840.69
Dec-01 10:55:4940.81
Dec-01 10:55:3940.94
Dec-01 10:55:2941.06
Dec-01 10:55:1541.19
Dec-01 10:55:1041.31
Dec-01 10:54:5741.50
Dec-01 10:54:4841.63
Dec-01 10:54:4041.81
Dec-01 10:54:2841.94
Dec-01 10:54:2342.06
Dec-01 10:54:1542.19
Dec-01 10:54:1042.31
Dec-01 10:53:5742.44
Dec-01 10:53:4742.63
Dec-01 10:53:4242.75
Dec-01 10:53:3342.88
Dec-01 10:53:2343.06
Dec-01 10:53:1843.19
Dec-01 10:53:0843.38
Dec-01 10:53:0343.56
Dec-01 10:52:5143.69
Dec-01 10:52:4143.88
Dec-01 10:52:3644.00
Dec-01 10:52:2644.19
Dec-01 10:52:2144.31
Dec-01 10:52:1644.44
Dec-01 10:52:0444.63
Dec-01 10:51:5944.81
Dec-01 10:51:4545.00
Dec-01 10:51:4045.13
Dec-01 10:51:3245.25
Dec-01 10:51:2745.38
Dec-01 10:51:1445.50
Dec-01 10:51:0545.63
Dec-01 10:50:5045.75
Dec-01 10:50:1745.88
Dec-01 10:50:0345.75
Dec-01 10:49:5145.63
Dec-01 10:49:3845.44
Dec-01 10:49:2845.25
Dec-01 10:49:2345.13
Dec-01 10:49:1344.88
Dec-01 10:49:0844.69
Dec-01 10:49:0344.44
Dec-01 10:48:5644.31
Dec-01 10:48:5144.19
Dec-01 10:48:4643.94
Dec-01 10:48:3843.81
Dec-01 10:48:3243.69
Dec-01 10:48:2743.44
Dec-01 10:48:2043.31
Dec-01 10:48:1443.13
Dec-01 10:48:0643.00
Dec-01 10:48:0142.88
Dec-01 10:47:5642.75
Dec-01 10:47:5142.63
Dec-01 10:47:4642.50
Dec-01 10:47:3642.25
Dec-01 10:47:3142.13
Dec-01 10:47:2641.94
Dec-01 10:47:1941.81
Dec-01 10:47:1441.63
Dec-01 10:47:0141.44
Dec-01 10:46:5641.31
Dec-01 10:46:5141.13
Dec-01 10:46:4341.00
Dec-01 10:46:3840.88
Dec-01 10:46:2840.75
Dec-01 10:46:1940.56
Dec-01 10:46:1440.44
Dec-01 10:46:0940.31
Dec-01 10:45:5640.19
Dec-01 10:45:5140.06
Dec-01 10:45:3839.94
Dec-01 10:45:3339.81
Dec-01 10:45:1939.69
Dec-01 10:45:0939.56
Dec-01 10:44:5539.44
Dec-01 10:43:5239.31
Dec-01 10:43:4239.44
Dec-01 10:43:0839.69
Dec-01 10:42:5439.81
Dec-01 10:42:4939.94
Dec-01 10:42:3740.06
Dec-01 10:42:2740.19
Dec-01 10:42:1840.31
Dec-01 10:42:1340.44
Dec-01 10:42:0040.63
Dec-01 10:41:5540.75
Dec-01 10:41:4540.88
Dec-01 10:41:3641.06
Dec-01 10:41:3141.19
Dec-01 10:41:2141.31
Dec-01 10:41:1141.50
Dec-01 10:41:0641.63
Dec-01 10:41:0141.75
Dec-01 10:40:5341.88
Dec-01 10:40:4842.00
Dec-01 10:40:3642.19
Dec-01 10:40:3142.38
Dec-01 10:40:2342.50
Dec-01 10:40:1742.63
Dec-01 10:40:0542.81
Dec-01 10:40:0043.00
Dec-01 10:39:4843.19
Dec-01 10:39:4343.38
Dec-01 10:39:3043.56
Dec-01 10:39:2543.69
Dec-01 10:39:1743.88
Dec-01 10:39:0544.06
Dec-01 10:39:0044.19
Dec-01 10:38:5544.31
Dec-01 10:38:4344.50
Dec-01 10:38:3844.63
Dec-01 10:38:2944.75
Dec-01 10:38:1944.88
Dec-01 10:38:0545.00
Dec-01 10:37:3245.13
Dec-01 10:37:1845.00
Dec-01 10:37:0544.88
Dec-01 10:36:5644.75
Dec-01 10:36:4644.56
Dec-01 10:36:4144.38
Dec-01 10:36:3344.19
Dec-01 10:36:2844.06
Dec-01 10:36:2343.94
Dec-01 10:36:1843.75
Dec-01 10:36:1043.63
Dec-01 10:36:0543.50
Dec-01 10:36:0043.31
Dec-01 10:35:5243.19
Dec-01 10:35:4743.06
Dec-01 10:35:4242.88
Dec-01 10:35:3442.75
Dec-01 10:35:2942.63
Dec-01 10:35:2042.44
Dec-01 10:35:1042.19
Dec-01 10:35:0542.06
Dec-01 10:35:0041.94
Dec-01 10:34:5541.81
Dec-01 10:34:4541.63
Dec-01 10:34:4041.50
Dec-01 10:34:3541.38
Dec-01 10:34:3041.19
Dec-01 10:34:2241.06
Dec-01 10:34:1640.94
Dec-01 10:34:0740.75
Dec-01 10:33:5740.56
Dec-01 10:33:5240.44
Dec-01 10:33:4740.31
Dec-01 10:33:4240.19
Dec-01 10:33:3240.06
Dec-01 10:33:2239.88
Dec-01 10:33:1339.69
Dec-01 10:33:0339.56
Dec-01 10:32:5839.44
Dec-01 10:32:5339.31
Dec-01 10:32:4139.19
Dec-01 10:32:3139.06
Dec-01 10:32:2138.94
Dec-01 10:32:1238.81
Dec-01 10:31:5438.69
Dec-01 10:31:3638.56
Dec-01 10:30:5338.44
Dec-01 10:30:2138.56
Dec-01 10:30:1138.69
Dec-01 10:29:5438.81
Dec-01 10:29:3938.94
Dec-01 10:29:3039.06
Dec-01 10:29:2539.19
Dec-01 10:29:1539.31
Dec-01 10:29:1039.44
Dec-01 10:28:5739.56
Dec-01 10:28:5239.69
Dec-01 10:28:4439.81
Dec-01 10:28:3939.94
Dec-01 10:28:2740.06
Dec-01 10:28:2240.25
Dec-01 10:28:0940.38
Dec-01 10:28:0040.56
Dec-01 10:27:5040.75
Dec-01 10:27:4540.88
Dec-01 10:27:4041.00
Dec-01 10:27:3241.13
Dec-01 10:27:2741.25
Dec-01 10:27:1441.44
Dec-01 10:27:0941.56
Dec-01 10:27:0441.69
Dec-01 10:26:5441.81
Dec-01 10:26:4442.06
Dec-01 10:26:3942.25
Dec-01 10:26:2642.38
Dec-01 10:26:1642.56
Dec-01 10:26:1142.69
Dec-01 10:26:0642.81
Dec-01 10:25:5643.00
Dec-01 10:25:5143.13
Dec-01 10:25:3843.31
Dec-01 10:25:2943.44
Dec-01 10:25:1443.63
Dec-01 10:25:0943.75
Dec-01 10:24:2943.88
Dec-01 10:24:1343.75
Dec-01 10:24:0443.63
Dec-01 10:23:5843.50
Dec-01 10:23:4443.38
Dec-01 10:23:3943.19
Dec-01 10:23:2242.75
Dec-01 10:23:1342.63
Dec-01 10:23:0842.44
Dec-01 10:22:4041.88
Dec-01 10:22:2141.50
Dec-01 10:22:1641.31
Dec-01 10:21:5540.94
Dec-01 10:21:5040.81
Dec-01 10:21:4540.69
Dec-01 10:21:3740.56
Dec-01 10:21:3240.44
Dec-01 10:21:2240.25
Dec-01 10:21:1240.06
Dec-01 10:21:0739.94
Dec-01 10:20:4939.56
Dec-01 10:20:4439.44
Dec-01 10:20:3139.25
Dec-01 10:20:2639.13
Dec-01 10:20:1438.94
Dec-01 10:20:0938.81
Dec-01 10:20:0138.69
Dec-01 10:19:5538.56
Dec-01 10:19:4338.44
Dec-01 10:19:3338.31
Dec-01 10:19:2338.13
Dec-01 10:19:1638.00
Dec-01 10:19:0137.88
Dec-01 10:18:5137.75
Dec-01 10:18:3737.63
Dec-01 10:18:2737.50
Dec-01 10:18:0837.38
Dec-01 10:17:1937.25
Dec-01 10:16:4737.38
Dec-01 10:16:3837.50
Dec-01 10:16:3037.63
Dec-01 10:15:1938.56
Dec-01 10:15:1438.69
Dec-01 10:15:0638.81
Dec-01 10:14:5539.00
Dec-01 10:14:4339.25
Dec-01 10:14:3539.50
Dec-01 10:12:4441.81
Dec-01 10:12:3641.94
Dec-01 10:12:2442.13
Dec-01 10:12:1942.31
Dec-01 10:12:0642.44
Dec-01 10:12:0142.56
Dec-01 10:11:5442.69
Dec-01 10:11:3642.81
Dec-01 10:11:1842.94
Dec-01 10:10:4742.75
Dec-01 10:10:3542.63
Dec-01 10:10:2942.50
Dec-01 10:10:2042.38
Dec-01 10:10:1042.19
Dec-01 10:10:0542.06
Dec-01 10:10:0041.94
Dec-01 10:09:5541.81
Dec-01 10:09:4741.69
Dec-01 10:09:3441.50
Dec-01 10:09:2941.38
Dec-01 10:09:2441.25
Dec-01 10:09:1641.13
Dec-01 10:09:1141.00
Dec-01 10:09:0140.88
Dec-01 10:08:5140.75
Dec-01 10:08:4640.63
Dec-01 10:08:4140.44
Dec-01 10:08:3440.31
Dec-01 10:08:2240.13
Dec-01 10:08:1740.00
Dec-01 10:08:0439.81
Dec-01 10:07:5939.69
Dec-01 10:07:5439.56
Dec-01 10:07:4639.44
Dec-01 10:07:4139.31
Dec-01 10:07:2839.13
Dec-01 10:07:2339.00
Dec-01 10:06:4738.38
Dec-01 10:06:3938.25
Dec-01 10:06:3438.13
Dec-01 10:06:2137.94
Dec-01 10:06:0337.56
Dec-01 10:05:5137.44
Dec-01 10:05:4637.31
Dec-01 10:05:3337.13
Dec-01 10:05:2837.00
Dec-01 10:05:1636.88
Dec-01 10:05:1136.75
Dec-01 10:04:5836.63
Dec-01 10:04:4536.50
Dec-01 10:04:3636.38
Dec-01 10:04:2136.19
Dec-01 10:04:1636.06
Dec-01 10:03:5935.94
Dec-01 10:03:4535.81
Dec-01 10:03:2635.69
Dec-01 10:02:1235.56
Dec-01 10:01:5335.69
Dec-01 10:01:3835.81
Dec-01 10:01:2935.94
Dec-01 10:01:1436.06
Dec-01 10:01:0936.19
Dec-01 10:00:5636.38
Dec-01 10:00:5136.50
Dec-01 10:00:3936.69
Dec-01 10:00:2936.88
Dec-01 10:00:2437.00
Dec-01 10:00:1937.13
Dec-01 10:00:1437.25
Dec-01 10:00:0937.38
Dec-01 10:00:0337.63
Dec-01 09:59:5637.75
Dec-01 09:59:5137.88
Dec-01 09:59:4338.06
Dec-01 09:59:3838.19
Dec-01 09:59:3238.44
Dec-01 09:59:2538.56
Dec-01 09:59:2038.69
Dec-01 09:59:1538.94
Dec-01 09:59:0739.13
Dec-01 09:59:0239.25
Dec-01 09:58:5739.50
Dec-01 09:58:4939.69
Dec-01 09:58:4439.81
Dec-01 09:58:3940.06
Dec-01 09:58:3140.25
Dec-01 09:58:2640.38
Dec-01 09:58:2140.63
Dec-01 09:58:1340.81
Dec-01 09:58:0840.94
Dec-01 09:58:0341.25
Dec-01 09:57:5541.38
Dec-01 09:57:5041.50
Dec-01 09:57:4541.69
Dec-01 09:57:3741.81
Dec-01 09:57:3241.94
Dec-01 09:57:2742.13
Dec-01 09:57:1942.25
Dec-01 09:57:1442.38
Dec-01 09:57:0142.50
Dec-01 09:56:2442.63
Dec-01 09:56:1442.50
Dec-01 09:56:0042.38
Dec-01 09:55:4642.25
Dec-01 09:55:3142.13
Dec-01 09:55:1942.00
Dec-01 09:55:0241.88
Dec-01 09:54:4941.75
Dec-01 09:54:3241.63
Dec-01 09:54:1841.50
Dec-01 09:54:0441.38
Dec-01 09:53:4941.25
Dec-01 09:53:3241.13
Dec-01 09:53:1841.00
Dec-01 09:53:0840.88
Dec-01 09:52:5540.75
Dec-01 09:52:3840.63
Dec-01 09:52:2440.50
Dec-01 09:52:0940.38
Dec-01 09:51:5940.25
Dec-01 09:51:4240.13
Dec-01 09:51:3040.00
Dec-01 09:51:1339.88
Dec-01 09:50:5939.75
Dec-01 09:50:4939.63
Dec-01 09:50:3539.50
Dec-01 09:50:2539.38
Dec-01 09:50:0839.25
Dec-01 09:49:5439.13
Dec-01 09:49:4439.00
Dec-01 09:49:3038.88
Dec-01 09:49:2038.75
Dec-01 09:49:0638.63
Dec-01 09:48:4938.50
Dec-01 09:48:3438.38
Dec-01 09:48:2538.25
Dec-01 09:48:1238.13
Dec-01 09:47:5938.00
Dec-01 09:47:3837.88
Dec-01 09:47:2337.69
Dec-01 09:47:0437.56
Dec-01 09:46:5937.44
Dec-01 09:46:4237.31
Dec-01 09:46:2837.19
Dec-01 09:46:1837.06
Dec-01 09:46:0136.94
Dec-01 09:45:4736.81
Dec-01 09:45:3736.69
Dec-01 09:45:2336.56
Dec-01 09:45:0836.44
Dec-01 09:44:5836.31
Dec-01 09:44:4336.19
Dec-01 09:44:2936.06
Dec-01 09:44:1735.94
Dec-01 09:44:0435.81
Dec-01 09:43:4235.63
Dec-01 09:43:2835.50
Dec-01 09:43:1835.38
Dec-01 09:43:0435.25
Dec-01 09:42:5435.13
Dec-01 09:42:4035.00
Dec-01 09:42:2334.88
Dec-01 09:42:0934.75
Dec-01 09:41:5534.63
Dec-01 09:41:4534.50
Dec-01 09:41:3534.38
Dec-01 09:41:2334.25
Dec-01 09:41:1034.13
Dec-01 09:40:5334.00
Dec-01 09:40:3833.88
Dec-01 09:40:2433.75
Dec-01 09:40:1433.63
Dec-01 09:40:0033.50
Dec-01 09:39:4633.38
Dec-01 09:39:3633.25
Dec-01 09:39:2233.13
Dec-01 09:39:0433.00
Dec-01 09:38:5032.88
Dec-01 09:38:4532.75
Dec-01 09:38:2832.63
Dec-01 09:38:1532.50
Dec-01 09:38:0332.38
Dec-01 09:37:4632.25
Dec-01 09:37:3232.13
Dec-01 09:37:2232.00
Dec-01 09:37:0531.88
Dec-01 09:36:5031.75
Dec-01 09:36:4531.63
Dec-01 09:36:2831.50
Dec-01 09:36:1531.38
Dec-01 09:36:0331.25
Dec-01 09:35:4631.13
Dec-01 09:35:3331.00
Dec-01 09:35:1530.88
Dec-01 09:35:0130.75
Dec-01 09:34:5130.63
Dec-01 09:34:3930.50
Dec-01 09:34:1830.38
Dec-01 09:34:1630.25
Dec-01 09:33:4930.13
Dec-01 09:33:3930.00
Dec-01 09:33:2629.88
Dec-01 09:33:1429.75
Dec-01 09:33:0229.63
Dec-01 09:32:5029.50
Dec-01 09:32:3229.38
Dec-01 09:32:1329.25
Dec-01 09:32:0829.13
Dec-01 09:31:5129.00
Dec-01 09:31:3828.88
Dec-01 09:31:2428.75
Dec-01 09:31:0928.63
Dec-01 09:30:5528.50
Dec-01 09:30:4328.38
Dec-01 09:30:2628.25
Dec-01 09:30:1328.13
Dec-01 09:30:0128.00
Dec-01 09:29:4927.88
Dec-01 09:29:3027.75
Dec-01 09:29:1527.63
Dec-01 09:29:0127.50
Dec-01 09:28:4227.31
Dec-01 09:28:3227.19
Dec-01 09:28:1827.06
Dec-01 09:28:0826.94
Dec-01 09:27:5526.81
Dec-01 09:27:4326.69
Dec-01 09:27:2526.56
Dec-01 09:27:1126.44
Dec-01 09:27:0126.31
Dec-01 09:26:4426.19
Dec-01 09:26:3526.06
Dec-01 09:26:2525.94
Dec-01 09:26:1225.81
Dec-01 09:25:5525.69
Dec-01 09:25:4325.56
Dec-01 09:25:3025.44
Dec-01 09:25:1325.31
Dec-01 09:24:5925.13
Dec-01 09:24:4925.00
Dec-01 09:24:3224.88
Dec-01 09:24:1724.75
Dec-01 09:24:0324.63
Dec-01 09:23:5324.50
Dec-01 09:23:4324.38
Dec-01 09:23:2924.25
Dec-01 09:23:1724.13
Dec-01 09:23:0724.00
Dec-01 09:22:5023.88
Dec-01 09:22:3623.75
Dec-01 09:22:2623.63
Dec-01 09:22:1223.50
Dec-01 09:22:0223.38
Dec-01 09:21:4723.25
Dec-01 09:21:3823.13
Dec-01 09:21:2323.00
Dec-01 09:21:1122.88
Dec-01 09:21:0122.75
Dec-01 09:20:4722.63
Dec-01 09:20:3722.50
Dec-01 09:20:2322.38
Dec-01 09:20:1322.25
Dec-01 09:19:5922.13
Dec-01 09:19:5422.00
Dec-01 09:19:4021.88
Dec-01 09:19:2521.75
Dec-01 09:19:1121.63
Dec-01 09:19:0621.50
Dec-01 09:18:4821.38
Dec-01 09:18:3421.25
Dec-01 09:18:2921.13
Dec-01 09:18:1621.00
Dec-01 09:18:0420.88
Dec-01 09:17:5120.75
Dec-01 09:17:4120.63
Dec-01 09:17:2420.50
Dec-01 09:17:1420.38
Dec-01 09:17:0020.25
Dec-01 09:16:5020.13
Dec-01 09:16:4120.00
Dec-01 09:16:2819.88
Dec-01 09:16:1619.75
Dec-01 09:16:0619.63
Dec-01 09:15:5219.50
Dec-01 09:15:3919.38
Dec-01 09:15:2919.25
Dec-01 09:15:1519.13
Dec-01 09:15:0519.00
Dec-01 09:14:5118.88
Dec-01 09:14:4118.75
Dec-01 09:14:2718.63
Dec-01 09:14:1718.50
Dec-01 09:14:0318.38
Dec-01 09:13:5418.25
Dec-01 09:13:3918.13
Dec-01 09:13:3418.00
Dec-01 09:13:2217.88
Dec-01 09:13:0917.75
Dec-01 09:12:5217.63
Dec-01 09:12:4317.50
Dec-01 09:12:2817.38
Dec-01 09:12:1417.25
Dec-01 09:12:0917.13
Dec-01 09:11:5217.00
Dec-01 09:11:3516.81
Dec-01 09:11:2016.69
Dec-01 09:11:0816.56
Dec-01 09:10:5616.44
Dec-01 09:10:4616.31
Dec-01 09:10:2916.19
Dec-01 09:10:1916.06
Dec-01 09:10:0515.94
Dec-01 09:09:5015.75
Dec-01 09:09:3315.63
Dec-01 09:09:1915.50
Dec-01 09:09:0515.38
Dec-01 09:08:5515.25
Dec-01 09:08:4515.13
Dec-01 09:08:2815.00
Dec-01 09:08:1314.88
Dec-01 09:07:5914.75
Dec-01 09:07:4914.63
Dec-01 09:07:3214.50
Dec-01 09:07:2014.38
Dec-01 09:06:5814.25
Dec-01 09:06:4814.13
Dec-01 09:06:2914.00
Dec-01 09:06:1913.88
Dec-01 09:05:5813.75
Dec-01 09:05:3913.63
Dec-01 09:05:2013.50
Dec-01 09:04:5613.38
Dec-01 09:04:3713.25
Dec-01 09:04:1413.13
Dec-01 09:03:5613.00
Dec-01 09:03:3012.88
Dec-01 09:03:0612.75
Dec-01 09:02:3812.63
Dec-01 09:01:5512.44
Dec-01 09:01:2712.31
Dec-01 09:00:5412.19
Dec-01 09:00:3512.06
Dec-01 09:00:0711.94
Dec-01 08:59:3611.81
Dec-01 08:59:0011.69
Dec-01 08:58:3811.56
Dec-01 08:58:0511.44
Dec-01 08:57:3711.31
Dec-01 08:57:0411.19
Dec-01 08:56:4011.06
Dec-01 08:56:1710.94
Dec-01 08:55:4510.81
Dec-01 08:55:1710.69
Dec-01 08:54:4610.56
Dec-01 08:54:2210.44
Dec-01 08:53:4610.31
Dec-01 08:53:1810.19
Dec-01 08:52:4510.06
Dec-01 08:52:229.94
Dec-01 08:51:469.81
Dec-01 08:51:229.69
Dec-01 08:50:519.56
Dec-01 08:50:309.44
Dec-01 08:49:579.31
Dec-01 08:49:269.19
Dec-01 08:49:029.06
Dec-01 08:48:348.94
Dec-01 08:48:108.81
Dec-01 08:47:348.69
Dec-01 08:47:158.56
Dec-01 08:46:398.44
Dec-01 08:46:118.31
Dec-01 08:45:438.19
Dec-01 08:45:148.06
Dec-01 08:44:387.94
Dec-01 08:44:157.81
Dec-01 08:43:347.69
Dec-01 08:43:017.56
Dec-01 08:42:387.44
Dec-01 08:42:167.31
Dec-01 08:41:387.19
Dec-01 08:41:127.06
Dec-01 08:40:536.94
Dec-01 08:40:256.81
Dec-01 08:39:566.69
Dec-01 08:39:286.56
Dec-01 08:39:006.44
Dec-01 08:38:366.31
Dec-01 08:38:126.19
Dec-01 08:37:416.06
Dec-01 08:37:135.94
Dec-01 08:36:455.81
Dec-01 08:36:175.69
Dec-01 08:35:585.56
Dec-01 08:35:305.44
Dec-01 08:35:015.31
Dec-01 08:34:335.19
Dec-01 08:34:055.06
Dec-01 08:33:374.94
Dec-01 08:33:134.81
Dec-01 08:32:454.69
Dec-01 08:32:214.56
Dec-01 08:31:534.44
Dec-01 08:31:254.31
Dec-01 08:30:564.19
Dec-01 08:30:234.06
Dec-01 08:30:003.94
Dec-01 08:29:323.81
Dec-01 08:28:593.69
Dec-01 08:28:303.56
Dec-01 08:27:583.44
Dec-01 08:27:293.31
Dec-01 08:27:013.19
Dec-01 08:26:333.06
Dec-01 08:26:002.94
Dec-01 08:25:232.81
Dec-01 08:24:502.69
Dec-01 08:24:172.56
Dec-01 08:23:532.44
Dec-01 08:23:162.31
Dec-01 08:22:382.19
Dec-01 08:22:052.06
Dec-01 08:21:321.94
Dec-01 08:21:001.81
Dec-01 08:20:271.69
Dec-01 08:19:491.56
Dec-01 08:19:161.44
Dec-01 08:18:391.31
Dec-01 08:18:061.19
Dec-01 08:17:281.06
Dec-01 08:16:550.94
Dec-01 08:16:180.81
Dec-01 08:15:360.69
Dec-01 08:14:580.56
Dec-01 08:14:250.44
Dec-01 08:13:430.31
Dec-01 08:13:050.19
Dec-01 08:12:230.06
Dec-01 08:11:50-0.06
Dec-01 08:11:13-0.19
Dec-01 08:10:35-0.31
Dec-01 08:09:53-0.44
Dec-01 08:09:16-0.56
Dec-01 08:08:33-0.69
Dec-01 08:07:51-0.81
Dec-01 08:07:04-0.94
Dec-01 08:06:27-1.06
Dec-01 08:05:39-1.19
Dec-01 08:04:48-1.31
Dec-01 08:03:52-1.44
Dec-01 08:02:42-1.56
Dec-01 08:01:23-1.69
Dec-01 07:59:45-1.81
Dec-01 07:56:39-1.94
Dec-01 07:52:40-2.06
Dec-01 07:28:22-2.19
Dec-01 07:21:32-2.06
Dec-01 06:59:44-1.94
Dec-01 06:43:38-1.81
Dec-01 05:50:37-1.69
Dec-01 05:47:06-1.56
Dec-01 05:43:47-1.69
Dec-01 05:13:33-1.56
Dec-01 04:47:07-1.44
Dec-01 04:40:52-1.31
Dec-01 04:36:59-1.19
Dec-01 04:33:49-1.06
Dec-01 04:30:52-0.94
Dec-01 04:27:50-0.81
Dec-01 04:23:49-0.69
Dec-01 04:16:51-0.56
Dec-01 03:54:01-0.44
Dec-01 03:45:53-0.31
Dec-01 03:41:10-0.19
Dec-01 03:40:00-0.06
Dec-01 03:39:55-0.19
Dec-01 03:35:11-0.06
Dec-01 03:27:590.06
Dec-01 03:24:020.19
Dec-01 03:20:560.31
Dec-01 03:18:270.44
Dec-01 03:15:540.56
Dec-01 03:13:290.69
Dec-01 03:10:330.81
Dec-01 03:07:410.94
Dec-01 03:03:301.06
Dec-01 02:58:321.19
Dec-01 02:25:401.31
Dec-01 02:19:461.44
Dec-01 02:13:441.56
Dec-01 02:08:421.69
Dec-01 02:00:161.81
Dec-01 01:32:581.94
Dec-01 01:27:052.06
Dec-01 01:22:172.19
Dec-01 01:17:242.31
Dec-01 01:12:542.44
Dec-01 01:08:062.56
Dec-01 01:01:452.69
Dec-01 00:48:512.81
Dec-01 00:33:082.69
Dec-01 00:24:282.56
Dec-01 00:20:032.44
Dec-01 00:16:062.31
Dec-01 00:11:232.19
Dec-01 00:07:302.06
Nov-30 23:55:451.94
Nov-30 23:51:482.06
Nov-30 23:46:182.19
Nov-30 23:38:102.31
Nov-30 23:33:032.44
Nov-30 23:20:312.56
Nov-30 22:54:182.69
Nov-30 22:48:252.81
Nov-30 22:44:092.94
Nov-30 22:40:073.06
Nov-30 22:34:193.19
Nov-30 22:29:173.31
Nov-30 22:26:253.44
Nov-30 22:22:513.56
Nov-30 22:18:313.69
Nov-30 22:04:123.81
Nov-30 21:24:183.69
Nov-30 20:50:113.56
Nov-30 20:31:093.69
Nov-30 20:01:033.81
Nov-30 19:40:103.94
Nov-30 19:19:594.06
Nov-30 19:10:424.19
Nov-30 19:04:214.31
Nov-30 18:57:324.44
Nov-30 18:52:214.56
Nov-30 18:47:284.69
Nov-30 18:40:254.81
Nov-30 18:32:324.94
Nov-30 18:26:345.06
Nov-30 18:20:415.19
Nov-30 18:15:275.31
Nov-30 18:08:075.44
Nov-30 18:02:305.56
Nov-30 17:56:205.69
Nov-30 17:50:045.81
Nov-30 17:44:165.94
Nov-30 17:39:466.06
Nov-30 17:36:356.19
Nov-30 17:33:436.31
Nov-30 17:30:286.44
Nov-30 17:28:466.56
Nov-30 17:26:596.69
Nov-30 17:24:586.81
Nov-30 17:23:016.94
Nov-30 17:22:107.06
Nov-30 17:21:397.06
Nov-30 17:19:567.19
Nov-30 17:18:327.31
Nov-30 17:17:087.44
Nov-30 17:15:587.56
Nov-30 17:14:277.69
Nov-30 17:13:317.81
Nov-30 17:12:187.94
Nov-30 17:11:038.06
Nov-30 17:10:078.19
Nov-30 17:08:518.31
Nov-30 17:08:048.44
Nov-30 17:07:088.56
Nov-30 17:06:178.69
Nov-30 17:05:258.81
Nov-30 17:04:398.94
Nov-30 17:03:529.06
Nov-30 17:02:569.19
Nov-30 17:02:149.31
Nov-30 17:01:179.44
Nov-30 17:00:409.56
Nov-30 16:59:539.69
Nov-30 16:59:069.81
Nov-30 16:58:209.94
Nov-30 16:57:3710.06
Nov-30 16:56:5510.19
Nov-30 16:55:5910.31
Nov-30 16:55:1710.44
Nov-30 16:54:3010.56
Nov-30 16:53:3910.69
Nov-30 16:52:5210.81
Nov-30 16:51:5610.94
Nov-30 16:51:0911.06
Nov-30 16:50:2711.19
Nov-30 16:49:5011.31
Nov-30 16:49:0811.44
Nov-30 16:48:1611.56
Nov-30 16:47:2511.69
Nov-30 16:46:4311.81
Nov-30 16:45:4711.94
Nov-30 16:44:5512.06
Nov-30 16:44:1312.19
Nov-30 16:43:3612.31
Nov-30 16:42:5412.44
Nov-30 16:42:1612.56
Nov-30 16:41:2012.69
Nov-30 16:40:4712.81
Nov-30 16:40:1412.94
Nov-30 16:39:3713.06
Nov-30 16:38:5013.19
Nov-30 16:38:2213.31
Nov-30 16:37:4913.44
Nov-30 16:37:1113.56
Nov-30 16:36:3913.69
Nov-30 16:36:0613.81
Nov-30 16:35:4213.94
Nov-30 16:35:0514.06
Nov-30 16:34:3614.19
Nov-30 16:33:5914.31
Nov-30 16:33:3114.44
Nov-30 16:33:0214.56
Nov-30 16:32:3014.69
Nov-30 16:32:0114.81
Nov-30 16:31:2814.94
Nov-30 16:31:0015.06
Nov-30 16:30:2715.19
Nov-30 16:30:0415.31
Nov-30 16:29:3615.44
Nov-30 16:29:0715.56
Nov-30 16:28:3915.69
Nov-30 16:28:1115.81
Nov-30 16:27:4315.94
Nov-30 16:27:1916.06
Nov-30 16:26:5116.19
Nov-30 16:26:1816.31
Nov-30 16:25:5916.44
Nov-30 16:25:3616.56
Nov-30 16:25:0716.69
Nov-30 16:24:4416.81
Nov-30 16:24:2016.94
Nov-30 16:23:5217.06
Nov-30 16:23:2417.19
Nov-30 16:23:0017.31
Nov-30 16:22:3717.44
Nov-30 16:22:1317.56
Nov-30 16:21:4917.69
Nov-30 16:21:2617.81
Nov-30 16:20:5817.94
Nov-30 16:20:3418.06
Nov-30 16:20:1518.19
Nov-30 16:19:5618.31
Nov-30 16:19:2818.44
Nov-30 16:19:0518.56
Nov-30 16:18:4618.69
Nov-30 16:18:2718.81
Nov-30 16:18:0318.94
Nov-30 16:17:4419.06
Nov-30 16:17:2519.19
Nov-30 16:17:0219.31
Nov-30 16:16:3819.44
Nov-30 16:16:2419.56
Nov-30 16:16:0019.69
Nov-30 16:15:4119.81
Nov-30 16:15:1819.94
Nov-30 16:15:0320.06
Nov-30 16:14:4020.19
Nov-30 16:14:2520.31
Nov-30 16:14:0620.44
Nov-30 16:13:4720.56
Nov-30 16:13:2920.69
Nov-30 16:13:1020.81
Nov-30 16:12:5520.94
Nov-30 16:12:4121.06
Nov-30 16:12:2221.19
Nov-30 16:12:0321.31
Nov-30 16:11:4421.44
Nov-30 16:11:3021.56
Nov-30 16:11:1621.69
Nov-30 16:10:5721.81
Nov-30 16:10:4221.94
Nov-30 16:10:2822.06
Nov-30 16:10:1422.19
Nov-30 16:09:5922.31
Nov-30 16:09:4522.44
Nov-30 16:09:3122.56
Nov-30 16:09:1622.69
Nov-30 16:08:5722.81
Nov-30 16:08:4322.94
Nov-30 16:08:3323.06
Nov-30 16:08:1923.19
Nov-30 16:08:0523.31
Nov-30 16:07:5523.44
Nov-30 16:07:4123.56
Nov-30 16:07:2623.69
Nov-30 16:07:1723.81
Nov-30 16:07:0723.94
Nov-30 16:06:5324.06
Nov-30 16:06:3824.19
Nov-30 16:06:2424.31
Nov-30 16:06:1424.44
Nov-30 16:06:0524.56
Nov-30 16:05:5124.69
Nov-30 16:05:4124.81
Nov-30 16:05:2624.94
Nov-30 16:05:1725.06
Nov-30 16:05:0725.19
Nov-30 16:04:5725.31
Nov-30 16:04:4825.44
Nov-30 16:04:3825.56
Nov-30 16:04:2425.69
Nov-30 16:04:1425.81
Nov-30 16:04:0425.94
Nov-30 16:03:5526.06
Nov-30 16:03:4026.19
Nov-30 16:03:3126.31
Nov-30 16:03:2126.44
Nov-30 16:03:0726.63
Nov-30 16:02:5726.75
Nov-30 16:02:4726.88
Nov-30 16:02:3327.06
Nov-30 16:02:2327.19
Nov-30 16:02:1427.31
Nov-30 16:02:0427.44
Nov-30 16:01:5027.63
Nov-30 16:01:4027.75
Nov-30 16:01:3027.94
Nov-30 16:01:2128.06
Nov-30 16:01:1128.19
Nov-30 16:01:0128.31
Nov-30 16:00:5228.44
Nov-30 16:00:3728.63
Nov-30 16:00:2828.81
Nov-30 16:00:1828.94
Nov-30 16:00:0829.06
Nov-30 15:59:5929.25
Nov-30 15:59:4929.38
Nov-30 15:59:4029.50
Nov-30 15:59:3029.63
Nov-30 15:59:2529.75
Nov-30 15:59:1529.88
Nov-30 15:59:0630.00
Nov-30 15:58:5630.13
Nov-30 15:58:5130.25
Nov-30 15:58:4130.38
Nov-30 15:58:3230.50
Nov-30 15:58:2730.63
Nov-30 15:58:1730.75
Nov-30 15:58:0730.88
Nov-30 15:57:5831.00
Nov-30 15:57:4831.13
Nov-30 15:57:3831.31
Nov-30 15:57:2931.44
Nov-30 15:57:1931.56
Nov-30 15:57:0931.69
Nov-30 15:57:0031.88
Nov-30 15:56:5032.00
Nov-30 15:56:4532.13
Nov-30 15:56:3532.25
Nov-30 15:56:2632.38
Nov-30 15:56:1632.50
Nov-30 15:56:0632.63
Nov-30 15:55:5732.75
Nov-30 15:55:4732.88
Nov-30 15:55:4233.00
Nov-30 15:55:3333.13
Nov-30 15:55:2333.25
Nov-30 15:55:1333.38
Nov-30 15:55:0333.50
Nov-30 15:54:5433.63
Nov-30 15:54:4433.75
Nov-30 15:54:3433.88
Nov-30 15:54:2534.00
Nov-30 15:54:1034.13
Nov-30 15:54:0134.25
Nov-30 15:53:5134.38
Nov-30 15:53:3734.50
Nov-30 15:53:2734.63
Nov-30 15:53:1834.75
Nov-30 15:53:0334.88
Nov-30 15:52:4935.00
Nov-30 15:52:3535.19
Nov-30 15:52:2035.31
Nov-30 15:52:0635.50
Nov-30 15:51:5235.63
Nov-30 15:51:4235.75
Nov-30 15:51:2835.88
Nov-30 15:51:1336.00
Nov-30 15:51:0436.13
Nov-30 15:50:4536.25
Nov-30 15:50:3036.38
Nov-30 15:50:0736.50
Nov-30 15:49:4836.63
Nov-30 15:49:2936.75
Nov-30 15:49:0536.88
Nov-30 15:48:4237.00
Nov-30 15:48:1837.13
Nov-30 15:47:5537.25
Nov-30 15:47:3637.38
Nov-30 15:47:1737.50
Nov-30 15:47:0337.63
Nov-30 15:46:4837.75
Nov-30 15:46:3437.88
Nov-30 15:46:2038.00
Nov-30 15:46:0538.13
Nov-30 15:45:5638.25
Nov-30 15:45:3738.38
Nov-30 15:45:2238.50
Nov-30 15:45:0838.63
Nov-30 15:44:4938.75
Nov-30 15:44:4038.88
Nov-30 15:44:2139.00
Nov-30 15:43:5739.13
Nov-30 15:43:3839.25
Nov-30 15:42:5639.38
Nov-30 15:41:5539.50
Nov-30 15:40:5939.38
Nov-30 15:40:2239.25
Nov-30 15:39:5839.13
Nov-30 15:39:3939.00
Nov-30 15:39:2138.88
Nov-30 15:38:5238.75
Nov-30 15:38:3338.63
Nov-30 15:38:0538.50
Nov-30 15:37:3738.38
Nov-30 15:36:5038.25
Nov-30 15:36:1338.13
Nov-30 15:35:2138.00
Nov-30 15:34:4437.88
Nov-30 15:34:1137.75
Nov-30 15:33:4337.63
Nov-30 15:33:2437.50
Nov-30 15:33:0137.38
Nov-30 15:32:4237.25
Nov-30 15:32:2337.13
Nov-30 15:32:0437.00
Nov-30 15:31:4936.88
Nov-30 15:31:3136.75
Nov-30 15:31:1636.63
Nov-30 15:30:5336.50
Nov-30 15:30:3836.38
Nov-30 15:30:1536.25
Nov-30 15:29:5136.13
Nov-30 15:29:3736.00
Nov-30 15:29:0935.88
Nov-30 15:28:5535.75
Nov-30 15:28:4035.63
Nov-30 15:28:2135.50
Nov-30 15:28:0735.38
Nov-30 15:27:5335.25
Nov-30 15:27:3935.13
Nov-30 15:27:2935.00
Nov-30 15:27:1534.88
Nov-30 15:27:0534.75
Nov-30 15:26:5534.63
Nov-30 15:26:4634.50
Nov-30 15:26:3134.38
Nov-30 15:26:1734.19
Nov-30 15:26:0334.00
Nov-30 15:25:4833.81
Nov-30 15:25:4333.69
Nov-30 15:25:3433.56
Nov-30 15:25:2433.44
Nov-30 15:25:1433.25
Nov-30 15:25:0533.13
Nov-30 15:24:5533.00
Nov-30 15:24:4532.81
Nov-30 15:24:3632.69
Nov-30 15:24:2632.50
Nov-30 15:24:1632.38
Nov-30 15:24:1132.25
Nov-30 15:24:0232.13
Nov-30 15:23:5732.00
Nov-30 15:23:4731.88
Nov-30 15:23:3731.69
Nov-30 15:23:2831.56
Nov-30 15:23:2331.44
Nov-30 15:23:1331.25
Nov-30 15:23:0331.13
Nov-30 15:22:5430.94
Nov-30 15:22:4430.81
Nov-30 15:22:3930.69
Nov-30 15:22:2930.56
Nov-30 15:22:2030.38
Nov-30 15:22:1430.25
Nov-30 15:22:0530.13
Nov-30 15:21:5530.00
Nov-30 15:21:4529.81
Nov-30 15:21:3629.63
Nov-30 15:21:2629.50
Nov-30 15:21:1629.38
Nov-30 15:21:0729.25
Nov-30 15:20:5729.13
Nov-30 15:20:4728.94
Nov-30 15:20:3828.81
Nov-30 15:20:2328.69
Nov-30 15:20:0928.50
Nov-30 15:19:5528.38
Nov-30 15:19:4028.19
Nov-30 15:19:2628.06
Nov-30 15:19:1227.94
Nov-30 15:18:5327.81
Nov-30 15:18:2927.69
Nov-30 15:17:5627.56
Nov-30 15:11:0827.44
Nov-30 15:08:4927.56
Nov-30 15:07:2027.69
Nov-30 15:05:4727.81
Nov-30 15:04:5127.94
Nov-30 15:04:0428.06
Nov-30 15:03:3628.19
Nov-30 15:03:0828.31
Nov-30 15:02:3528.44
Nov-30 15:01:5828.56
Nov-30 15:01:3128.69
Nov-30 15:01:0328.81
Nov-30 15:00:4428.94
Nov-30 15:00:1129.06
Nov-30 14:59:4829.19
Nov-30 14:59:2429.31
Nov-30 14:59:1029.44
Nov-30 14:58:4229.56
Nov-30 14:58:2329.69
Nov-30 14:57:5929.81
Nov-30 14:57:4029.94
Nov-30 14:57:2130.06
Nov-30 14:56:5830.19
Nov-30 14:56:3930.31
Nov-30 14:56:1530.44
Nov-30 14:55:5630.56
Nov-30 14:55:3830.69
Nov-30 14:55:1430.81
Nov-30 14:54:5530.94
Nov-30 14:54:2731.06
Nov-30 14:54:1331.19
Nov-30 14:53:5431.31
Nov-30 14:53:3031.44
Nov-30 14:53:1131.56
Nov-30 14:52:4831.69
Nov-30 14:52:2931.81
Nov-30 14:52:1031.94
Nov-30 14:51:4632.06
Nov-30 14:51:2732.19
Nov-30 14:51:0832.31
Nov-30 14:50:4532.44
Nov-30 14:50:2632.56
Nov-30 14:50:0232.69
Nov-30 14:49:4332.81
Nov-30 14:49:2532.94
Nov-30 14:49:0133.06
Nov-30 14:48:4233.19
Nov-30 14:48:1833.31
Nov-30 14:48:0033.44
Nov-30 14:47:4133.56
Nov-30 14:47:1733.69
Nov-30 14:47:0333.81
Nov-30 14:46:3933.94
Nov-30 14:46:1634.06
Nov-30 14:45:5234.19
Nov-30 14:45:3334.31
Nov-30 14:45:1434.44
Nov-30 14:44:5534.56
Nov-30 14:44:3234.69
Nov-30 14:44:1334.81
Nov-30 14:43:4534.94
Nov-30 14:43:2135.06
Nov-30 14:43:0235.19
Nov-30 14:42:3435.31
Nov-30 14:42:1535.44
Nov-30 14:41:4735.56
Nov-30 14:41:2335.69
Nov-30 14:40:5035.81
Nov-30 14:40:2735.94
Nov-30 14:39:5436.06
Nov-30 14:39:2636.19
Nov-30 14:38:5836.31
Nov-30 14:38:2536.44
Nov-30 14:37:5636.56
Nov-30 14:37:2836.69
Nov-30 14:36:5536.81
Nov-30 14:36:3236.94
Nov-30 14:36:0437.06
Nov-30 14:35:4037.19
Nov-30 14:35:1637.31
Nov-30 14:34:5337.44
Nov-30 14:34:3437.56
Nov-30 14:34:1037.69
Nov-30 14:33:5137.81
Nov-30 14:33:3337.94
Nov-30 14:33:1438.06
Nov-30 14:32:5038.19
Nov-30 14:32:3138.31
Nov-30 14:32:1238.44
Nov-30 14:31:4438.56
Nov-30 14:31:2538.69
Nov-30 14:31:0238.81
Nov-30 14:30:4338.94
Nov-30 14:30:2439.06
Nov-30 14:30:0039.19
Nov-30 14:29:3739.31
Nov-30 14:29:1339.44
Nov-30 14:28:5039.56
Nov-30 14:28:3139.69
Nov-30 14:28:1239.81
Nov-30 14:27:4839.94
Nov-30 14:27:2940.06
Nov-30 14:27:1040.19
Nov-30 14:26:5140.31
Nov-30 14:26:3340.44
Nov-30 14:26:0940.56
Nov-30 14:25:5040.69
Nov-30 14:25:2740.81
Nov-30 14:25:0840.94
Nov-30 14:24:4041.06
Nov-30 14:24:0641.25
Nov-30 14:23:3341.38
Nov-30 14:22:3741.50
Nov-30 14:20:2741.63
Nov-30 14:19:2741.50
Nov-30 14:18:4541.38
Nov-30 14:18:1641.25
Nov-30 14:17:5341.13
Nov-30 14:17:3441.00
Nov-30 14:17:1540.88
Nov-30 14:16:5640.75
Nov-30 14:16:4240.63
Nov-30 14:16:2840.50
Nov-30 14:16:1340.38
Nov-30 14:16:0440.25
Nov-30 14:15:4940.13
Nov-30 14:15:3540.00
Nov-30 14:15:2539.88
Nov-30 14:15:1139.75
Nov-30 14:15:0139.63
Nov-30 14:14:4739.50
Nov-30 14:14:4239.38
Nov-30 14:14:2839.25
Nov-30 14:14:1339.13
Nov-30 14:13:5939.00
Nov-30 14:13:5438.88
Nov-30 14:13:4038.75
Nov-30 14:13:2538.63
Nov-30 14:13:0738.50
Nov-30 14:12:5238.38
Nov-30 14:12:3838.25
Nov-30 14:12:1438.13
Nov-30 14:11:3738.00
Nov-30 14:10:2737.88
Nov-30 14:06:0237.75
Nov-30 14:04:5337.63
Nov-30 14:04:1537.75
Nov-30 14:03:5237.88
Nov-30 14:03:4238.00
Nov-30 14:03:2338.13
Nov-30 14:03:1338.25
Nov-30 14:03:0438.38
Nov-30 14:02:5438.50
Nov-30 14:02:4538.63
Nov-30 14:02:3538.81
Nov-30 14:02:2538.94
Nov-30 14:02:2039.06
Nov-30 14:02:1539.19
Nov-30 14:02:1039.31
Nov-30 14:02:0039.44
Nov-30 14:01:5139.63
Nov-30 14:01:4639.75
Nov-30 14:01:4139.88
Nov-30 14:01:3640.00
Nov-30 14:01:2640.19
Nov-30 14:01:2140.31
Nov-30 14:01:1640.44
Nov-30 14:01:1140.56
Nov-30 14:01:0640.69
Nov-30 14:01:0140.81
Nov-30 14:00:5241.00
Nov-30 14:00:4741.13
Nov-30 14:00:4241.25
Nov-30 14:00:3741.38
Nov-30 14:00:3241.50
Nov-30 14:00:2741.63
Nov-30 14:00:2241.75
Nov-30 14:00:1741.88
Nov-30 14:00:1242.00
Nov-30 14:00:0242.19
Nov-30 13:59:5742.38
Nov-30 13:59:5242.50
Nov-30 13:59:4742.63
Nov-30 13:59:4242.81
Nov-30 13:59:3442.94
Nov-30 13:59:2943.06
Nov-30 13:59:1943.25
Nov-30 13:59:1443.44
Nov-30 13:59:0543.63
Nov-30 13:58:5543.88
Nov-30 13:58:5044.06
Nov-30 13:58:4244.19
Nov-30 13:58:3744.31
Nov-30 13:58:3244.44
Nov-30 13:58:2744.56
Nov-30 13:58:2244.69
Nov-30 13:58:1244.81
Nov-30 13:58:0744.94
Nov-30 13:58:0245.06
Nov-30 13:57:5345.19
Nov-30 13:57:4345.38
Nov-30 13:57:2945.50
Nov-30 13:57:0045.63
Nov-30 13:56:4145.50
Nov-30 13:56:3245.38
Nov-30 13:56:2245.25
Nov-30 13:56:1745.13
Nov-30 13:56:0845.00
Nov-30 13:55:5844.81
Nov-30 13:55:5344.69
Nov-30 13:55:4344.56
Nov-30 13:55:3844.44
Nov-30 13:55:2944.31
Nov-30 13:55:2444.19
Nov-30 13:55:1944.06
Nov-30 13:55:0943.94
Nov-30 13:54:5943.75
Nov-30 13:54:5443.63
Nov-30 13:54:4543.50
Nov-30 13:54:3543.31
Nov-30 13:54:2543.13
Nov-30 13:54:1642.94
Nov-30 13:54:1142.81
Nov-30 13:54:0142.69
Nov-30 13:53:5642.56
Nov-30 13:53:4642.44
Nov-30 13:53:4142.31
Nov-30 13:53:3242.19
Nov-30 13:53:2742.06
Nov-30 13:53:1741.94
Nov-30 13:53:0741.81
Nov-30 13:52:5841.63
Nov-30 13:52:4841.50
Nov-30 13:52:3841.38
Nov-30 13:52:3341.25
Nov-30 13:52:2441.13
Nov-30 13:52:1441.00
Nov-30 13:52:0040.88
Nov-30 13:51:5040.75
Nov-30 13:51:3640.63
Nov-30 13:51:2240.50
Nov-30 13:51:0740.38
Nov-30 13:50:4440.25
Nov-30 13:50:0340.13
Nov-30 13:49:3540.25
Nov-30 13:49:1240.38
Nov-30 13:49:0240.50
Nov-30 13:48:4840.63
Nov-30 13:48:3840.75
Nov-30 13:48:2840.88
Nov-30 13:48:1941.00
Nov-30 13:48:0941.13
Nov-30 13:48:0441.25
Nov-30 13:47:5441.38
Nov-30 13:47:4541.50
Nov-30 13:47:3541.69
Nov-30 13:47:2541.81
Nov-30 13:47:2041.94
Nov-30 13:47:1142.06
Nov-30 13:47:0142.25
Nov-30 13:46:5242.44
Nov-30 13:46:4242.63
Nov-30 13:46:3742.75
Nov-30 13:46:2742.88
Nov-30 13:46:2243.06
Nov-30 13:46:1343.19
Nov-30 13:46:0743.31
Nov-30 13:45:5843.50
Nov-30 13:45:5343.63
Nov-30 13:45:4343.81
Nov-30 13:45:3843.94
Nov-30 13:45:2944.13
Nov-30 13:45:2444.25
Nov-30 13:45:1844.38
Nov-30 13:45:0944.56
Nov-30 13:44:5944.75
Nov-30 13:44:5045.00
Nov-30 13:44:4045.19
Nov-30 13:44:3045.38
Nov-30 13:44:2145.50
Nov-30 13:44:1645.63
Nov-30 13:44:0645.75
Nov-30 13:43:5645.88
Nov-30 13:43:0046.00
Nov-30 13:42:5145.88
Nov-30 13:42:4145.75
Nov-30 13:42:3145.56
Nov-30 13:42:2245.44
Nov-30 13:42:1745.25
Nov-30 13:42:0745.06
Nov-30 13:42:0244.94
Nov-30 13:41:5744.81
Nov-30 13:41:5244.69
Nov-30 13:41:4744.56
Nov-30 13:41:4244.44
Nov-30 13:41:3744.31
Nov-30 13:41:2744.13
Nov-30 13:41:1743.94
Nov-30 13:41:1243.81
Nov-30 13:41:0743.69
Nov-30 13:40:5843.50
Nov-30 13:40:5343.38
Nov-30 13:40:4343.19
Nov-30 13:40:3843.06
Nov-30 13:40:3342.94
Nov-30 13:40:2342.81
Nov-30 13:40:1442.63
Nov-30 13:40:0442.44
Nov-30 13:39:5942.31
Nov-30 13:39:4942.19
Nov-30 13:39:3942.06
Nov-30 13:39:3041.94
Nov-30 13:39:2041.81
Nov-30 13:39:0641.69
Nov-30 13:38:5241.56
Nov-30 13:37:1941.44
Nov-30 13:36:5041.56
Nov-30 13:36:2741.69
Nov-30 13:35:5941.81
Nov-30 13:35:3042.00
Nov-30 13:35:1242.13
Nov-30 13:34:5342.25
Nov-30 13:34:2942.38
Nov-30 13:34:1542.50
Nov-30 13:33:5642.63
Nov-30 13:33:3742.75
Nov-30 13:33:2342.88
Nov-30 13:33:0943.00
Nov-30 13:32:5043.13
Nov-30 13:32:3543.25
Nov-30 13:32:2143.38
Nov-30 13:32:0743.50
Nov-30 13:31:5343.63
Nov-30 13:31:3843.75
Nov-30 13:31:2943.88
Nov-30 13:31:1944.00
Nov-30 13:31:0544.13
Nov-30 13:30:5544.25
Nov-30 13:30:4144.38
Nov-30 13:30:3144.50
Nov-30 13:30:2244.63
Nov-30 13:30:1244.75
Nov-30 13:30:0244.88
Nov-30 13:29:4845.00
Nov-30 13:29:3845.13
Nov-30 13:29:2445.31
Nov-30 13:29:1045.50
Nov-30 13:29:0045.63
Nov-30 13:28:5145.75
Nov-30 13:28:4145.94
Nov-30 13:28:3146.06
Nov-30 13:28:2246.19
Nov-30 13:28:1746.31
Nov-30 13:28:0746.44
Nov-30 13:27:5746.56
Nov-30 13:27:5246.69
Nov-30 13:27:4346.81
Nov-30 13:27:3347.00
Nov-30 13:27:2847.13
Nov-30 13:27:1947.25
Nov-30 13:27:0947.44
Nov-30 13:26:5947.63
Nov-30 13:26:5447.75
Nov-30 13:26:4947.88
Nov-30 13:26:4048.00
Nov-30 13:26:3048.19
Nov-30 13:26:2548.31
Nov-30 13:26:1648.50
Nov-30 13:26:1048.63
Nov-30 13:26:0648.75
Nov-30 13:25:5648.94
Nov-30 13:25:5149.06
Nov-30 13:25:4149.25
Nov-30 13:25:3249.50
Nov-30 13:25:2749.63
Nov-30 13:25:2249.75
Nov-30 13:25:1749.88
Nov-30 13:25:1250.06
Nov-30 13:25:0250.25
Nov-30 13:24:5750.38
Nov-30 13:24:5250.56
Nov-30 13:24:4750.69
Nov-30 13:24:4250.88
Nov-30 13:24:3751.00
Nov-30 13:24:3251.13
Nov-30 13:24:2751.31
Nov-30 13:24:2251.44
Nov-30 13:24:1751.63
Nov-30 13:24:1251.75
Nov-30 13:24:0751.88
Nov-30 13:24:0252.06
Nov-30 13:23:5752.25
Nov-30 13:23:5252.44
Nov-30 13:23:4752.56
Nov-30 13:23:4252.81
Nov-30 13:23:3752.94
Nov-30 13:23:3253.13
Nov-30 13:23:2753.31
Nov-30 13:23:2253.50
Nov-30 13:23:1753.69
Nov-30 13:23:1253.94
Nov-30 13:23:0754.13
Nov-30 13:23:0254.31
Nov-30 13:22:5754.50
Nov-30 13:22:5254.69
Nov-30 13:22:4754.94
Nov-30 13:22:4255.13
Nov-30 13:22:3755.38
Nov-30 13:22:3255.63
Nov-30 13:22:2755.81
Nov-30 13:22:2256.19
Nov-30 13:22:1456.44
Nov-30 13:22:0956.69
Nov-30 13:22:0456.94
Nov-30 13:21:5957.19
Nov-30 13:21:5457.50
Nov-30 13:21:4957.75
Nov-30 13:21:4458.00
Nov-30 13:21:3958.25
Nov-30 13:21:3458.50
Nov-30 13:21:2958.81
Nov-30 13:21:2459.13
Nov-30 13:21:1959.44
Nov-30 13:21:1459.69
Nov-30 13:21:0960.00
Nov-30 13:21:0460.31
Nov-30 13:20:5960.63
Nov-30 13:20:5460.94
Nov-30 13:20:4961.25
Nov-30 13:20:4461.63
Nov-30 13:20:3961.94
Nov-30 13:20:3462.31
Nov-30 13:20:2962.63
Nov-30 13:20:2463.00
Nov-30 13:20:1963.38
Nov-30 13:20:1463.75
Nov-30 13:20:0964.13
Nov-30 13:20:0464.50
Nov-30 13:19:5964.88
Nov-30 13:19:5465.31
Nov-30 13:19:4965.69
Nov-30 13:19:4466.06
Nov-30 13:19:3966.50
Nov-30 13:19:3466.94
Nov-30 13:19:2967.38
Nov-30 13:19:2467.81
Nov-30 13:19:1968.19
Nov-30 13:19:1468.69
Nov-30 13:19:0969.13
Nov-30 13:19:0469.63
Nov-30 13:18:5970.06
Nov-30 13:18:5470.56
Nov-30 13:18:4971.06
Nov-30 13:18:4471.50
Nov-30 13:18:3972.06
Nov-30 13:18:3372.56
Nov-30 13:18:2973.06
Nov-30 13:18:2473.56
Nov-30 13:18:1974.06
Nov-30 13:18:1474.63
Nov-30 13:18:0975.13
Nov-30 13:18:0475.69
Nov-30 13:17:5976.25
Nov-30 13:17:5476.81
Nov-30 13:17:4977.38
Nov-30 13:17:4477.94
Nov-30 13:17:3978.56
Nov-30 13:17:3479.13
Nov-30 13:17:2979.69
Nov-30 13:17:2480.31
Nov-30 13:17:1980.88
Nov-30 13:17:1481.50
Nov-30 13:17:0982.19
Nov-30 13:17:0382.81
Nov-30 13:16:5883.44
Nov-30 13:16:5384.06
Nov-30 13:16:4884.69
Nov-30 13:16:4385.38
Nov-30 13:16:3885.94
Nov-30 13:16:3386.56
Nov-30 13:16:2887.19
Nov-30 13:16:2387.81
Nov-30 13:16:1888.44
Nov-30 13:16:1389.06
Nov-30 13:16:0889.69
Nov-30 13:16:0390.31
Nov-30 13:15:5890.88
Nov-30 13:15:5391.44
Nov-30 13:15:4892.06
Nov-30 13:15:4392.56
Nov-30 13:15:3893.13
Nov-30 13:15:3393.63
Nov-30 13:15:2894.13
Nov-30 13:15:2394.56
Nov-30 13:15:1895.00
Nov-30 13:15:1395.44
Nov-30 13:15:0895.88
Nov-30 13:15:0296.19
Nov-30 13:14:5796.50
Nov-30 13:14:5296.81
Nov-30 13:14:4797.06
Nov-30 13:14:4297.31
Nov-30 13:14:3797.50
Nov-30 13:14:3297.75
Nov-30 13:14:2097.88
Nov-30 13:13:2498.06
Nov-30 13:12:2497.94
Nov-30 13:11:2397.81
Nov-30 13:10:2797.69
Nov-30 13:09:4597.56
Nov-30 13:09:0397.44
Nov-30 13:08:3097.31
Nov-30 13:07:4897.19
Nov-30 13:07:1597.06
Nov-30 13:06:3396.94
Nov-30 13:05:5096.81
Nov-30 13:04:5996.69
Nov-30 13:04:2196.56
Nov-30 13:03:4396.44
Nov-30 13:02:5696.31
Nov-30 13:02:0096.19
Nov-30 13:01:2896.06
Nov-30 13:00:4195.94
Nov-30 12:59:5495.81
Nov-30 12:59:2595.69
Nov-30 12:58:5795.56
Nov-30 12:58:2995.44
Nov-30 12:58:0595.31
Nov-30 12:57:4195.19
Nov-30 12:57:1395.06
Nov-30 12:56:4994.94
Nov-30 12:56:1194.81
Nov-30 12:53:3894.69
Nov-30 12:52:5694.81
Nov-30 12:52:2894.94
Nov-30 12:52:0995.13
Nov-30 12:51:5595.25
Nov-30 12:51:4595.38
Nov-30 12:51:3395.50
Nov-30 12:51:2095.63
Nov-30 12:51:0195.88
Nov-30 12:50:5696.00
Nov-30 12:50:4496.13
Nov-30 12:50:3996.25
Nov-30 12:50:2796.38
Nov-30 12:50:1996.50
Nov-30 12:50:0296.63
Nov-30 12:49:4396.81
Nov-30 12:48:3396.94
Nov-30 12:48:0996.81
Nov-30 12:47:5596.69
Nov-30 12:47:5096.56
Nov-30 12:47:3896.44
Nov-30 12:47:2596.31
Nov-30 12:47:1396.13
Nov-30 12:47:0896.00
Nov-30 12:46:5595.88
Nov-30 12:46:5095.69
Nov-30 12:46:3795.56
Nov-30 12:46:2995.44
Nov-30 12:46:2495.31
Nov-30 12:46:1295.13
Nov-30 12:46:0794.94
Nov-30 12:45:5594.81
Nov-30 12:45:5094.63
Nov-30 12:45:4294.50
Nov-30 12:45:2994.31
Nov-30 12:45:2494.19
Nov-30 12:45:1594.00
Nov-30 12:45:0593.81
Nov-30 12:45:0093.63
Nov-30 12:44:4893.44
Nov-30 12:44:4393.31
Nov-30 12:44:3893.13
Nov-30 12:44:3093.00
Nov-30 12:44:2592.81
Nov-30 12:44:1292.63
Nov-30 12:44:0792.50
Nov-30 12:44:0292.38
Nov-30 12:43:5792.25
Nov-30 12:43:4792.06
Nov-30 12:43:4291.94
Nov-30 12:43:3791.75
Nov-30 12:43:2991.63
Nov-30 12:43:2491.50
Nov-30 12:43:1991.31
Nov-30 12:43:1291.19
Nov-30 12:43:0691.00
Nov-30 12:42:5990.88
Nov-30 12:42:5490.75
Nov-30 12:42:4990.56
Nov-30 12:42:3690.38
Nov-30 12:42:3190.13
Nov-30 12:42:2390.00
Nov-30 12:42:1889.81
Nov-30 12:42:1189.69
Nov-30 12:42:0689.56
Nov-30 12:42:0089.38
Nov-30 12:41:5289.25
Nov-30 12:41:4789.13
Nov-30 12:41:4288.88
Nov-30 12:41:3588.75
Nov-30 12:41:3088.63
Nov-30 12:41:2588.38
Nov-30 12:41:1788.25
Nov-30 12:41:1288.13
Nov-30 12:41:0787.94
Nov-30 12:40:5987.81
Nov-30 12:40:5487.56
Nov-30 12:40:4687.44
Nov-30 12:40:4187.31
Nov-30 12:40:3687.19
Nov-30 12:40:3187.00
Nov-30 12:40:2386.88
Nov-30 12:40:1886.63
Nov-30 12:40:0586.44
Nov-30 12:40:0086.25
Nov-30 12:39:5286.13
Nov-30 12:39:4786.00
Nov-30 12:39:4285.81
Nov-30 12:39:3485.69
Nov-30 12:39:2985.56
Nov-30 12:39:2485.38
Nov-30 12:39:1685.25
Nov-30 12:39:1185.13
Nov-30 12:39:0685.00
Nov-30 12:39:0184.88
Nov-30 12:38:5284.69
Nov-30 12:38:4784.50
Nov-30 12:38:3484.38
Nov-30 12:38:2984.19
Nov-30 12:38:1784.00
Nov-30 12:38:1283.88
Nov-30 12:38:0483.75
Nov-30 12:37:5983.63
Nov-30 12:37:4683.44
Nov-30 12:37:3783.31
Nov-30 12:37:2783.19
Nov-30 12:37:1783.00
Nov-30 12:37:1282.88
Nov-30 12:37:0082.75
Nov-30 12:36:5282.63
Nov-30 12:36:3982.50
Nov-30 12:36:3082.38
Nov-30 12:36:1382.25
Nov-30 12:35:5882.13
Nov-30 12:35:4982.00
Nov-30 12:35:3481.88
Nov-30 12:35:1781.75
Nov-30 12:34:4681.63
Nov-30 12:34:1681.50
Nov-30 12:33:2981.63
Nov-30 12:33:0381.75
Nov-30 12:32:5381.88
Nov-30 12:32:3982.00
Nov-30 12:32:2682.13
Nov-30 12:32:2182.25
Nov-30 12:32:0982.38
Nov-30 12:31:5682.56
Nov-30 12:31:4782.69
Nov-30 12:31:3782.88
Nov-30 12:31:2783.00
Nov-30 12:31:2283.19
Nov-30 12:31:1083.38
Nov-30 12:31:0283.50
Nov-30 12:30:5783.63
Nov-30 12:30:5283.75
Nov-30 12:30:4483.94
Nov-30 12:30:3284.06
Nov-30 12:30:2784.19
Nov-30 12:30:2284.38
Nov-30 12:30:1484.50
Nov-30 12:30:0284.69
Nov-30 12:29:5784.81
Nov-30 12:29:5285.00
Nov-30 12:29:4485.19
Nov-30 12:29:3285.38
Nov-30 12:29:2785.63
Nov-30 12:29:1485.81
Nov-30 12:29:0986.00
Nov-30 12:29:0186.13
Nov-30 12:28:5686.25
Nov-30 12:28:5186.38
Nov-30 12:28:4686.56
Nov-30 12:28:3886.69
Nov-30 12:28:3386.81
Nov-30 12:28:2886.94
Nov-30 12:28:2387.06
Nov-30 12:28:1387.25
Nov-30 12:28:0887.38
Nov-30 12:28:0387.56
Nov-30 12:27:5687.69
Nov-30 12:27:5187.88
Nov-30 12:27:4388.00
Nov-30 12:27:3888.13
Nov-30 12:27:3388.31
Nov-30 12:27:2588.44
Nov-30 12:27:2088.56
Nov-30 12:27:1588.75
Nov-30 12:26:5789.19
Nov-30 12:26:5089.31
Nov-30 12:26:4489.50
Nov-30 12:26:3789.63
Nov-30 12:26:3289.75
Nov-30 12:26:2789.94
Nov-30 12:26:1990.06
Nov-30 12:26:1490.25
Nov-30 12:26:0290.44
Nov-30 12:25:5790.63
Nov-30 12:25:4990.75
Nov-30 12:25:3990.88
Nov-30 12:25:3091.06
Nov-30 12:25:2091.19
Nov-30 12:25:1591.38
Nov-30 12:25:0291.50
Nov-30 12:24:4591.63
Nov-30 12:24:2691.75
Nov-30 12:24:0891.88
Nov-30 12:23:4992.00
Nov-30 12:23:3192.13
Nov-30 12:23:0892.25
Nov-30 12:22:4992.38
Nov-30 12:22:3792.50
Nov-30 12:22:2092.63
Nov-30 12:22:0192.75
Nov-30 12:21:4292.88
Nov-30 12:19:3193.00
Nov-30 12:15:4192.88
Nov-30 12:14:5993.00
Nov-30 12:14:3193.13
Nov-30 12:14:1293.25
Nov-30 12:13:5393.38
Nov-30 12:13:3193.50
Nov-30 12:13:1793.63
Nov-30 12:13:0093.81
Nov-30 12:12:4393.94
Nov-30 12:12:2894.06
Nov-30 12:12:2394.19
Nov-30 12:12:0694.31
Nov-30 12:11:5294.44
Nov-30 12:11:4294.56
Nov-30 12:11:2494.69
Nov-30 12:11:0594.81
Nov-30 12:10:4194.94
Nov-30 12:10:1095.06
Nov-30 12:09:4795.19
Nov-30 12:09:2395.31
Nov-30 12:08:4695.44
Nov-30 12:08:2795.56
Nov-30 12:06:5895.69
Nov-30 12:06:2195.81
Nov-30 12:04:4595.69
Nov-30 12:04:1495.56
Nov-30 12:03:5195.44
Nov-30 12:03:2795.31
Nov-30 12:03:1095.19
Nov-30 12:02:4695.06
Nov-30 12:02:2894.94
Nov-30 12:02:1394.81
Nov-30 12:01:5794.69
Nov-30 12:01:4094.50
Nov-30 12:01:2594.38
Nov-30 12:01:0494.25
Nov-30 12:00:4594.13
Nov-30 12:00:2794.00
Nov-30 12:00:0993.88
Nov-30 11:59:4393.75
Nov-30 11:59:1493.63
Nov-30 11:56:4393.50
Nov-30 11:56:2693.63
Nov-30 11:56:0793.75
Nov-30 11:55:5393.94
Nov-30 11:55:4394.06
Nov-30 11:55:2994.25
Nov-30 11:55:2494.38
Nov-30 11:55:1994.50
Nov-30 11:55:0794.69
Nov-30 11:55:0294.81
Nov-30 11:54:5494.94
Nov-30 11:54:4495.13
Nov-30 11:54:3595.31
Nov-30 11:54:3095.50
Nov-30 11:54:1795.69
Nov-30 11:54:1295.81
Nov-30 11:54:0796.00
Nov-30 11:53:5596.19
Nov-30 11:53:4796.31
Nov-30 11:53:4296.44
Nov-30 11:53:3296.56
Nov-30 11:53:1896.75
Nov-30 11:53:1396.88
Nov-30 11:53:0197.00
Nov-30 11:52:2597.13
Nov-30 11:52:0197.00
Nov-30 11:51:4796.88
Nov-30 11:51:4296.75
Nov-30 11:51:3096.63
Nov-30 11:51:1896.44
Nov-30 11:51:1396.31
Nov-30 11:51:0596.19
Nov-30 11:50:5896.06
Nov-30 11:50:5395.88
Nov-30 11:50:4095.75
Nov-30 11:50:3595.56
Nov-30 11:50:3095.44
Nov-30 11:50:2295.31
Nov-30 11:50:1795.13
Nov-30 11:50:1095.00
Nov-30 11:50:0594.81
Nov-30 11:49:5294.63
Nov-30 11:49:4794.50
Nov-30 11:49:4294.38
Nov-30 11:49:3794.25
Nov-30 11:49:2894.00
Nov-30 11:49:2393.88
Nov-30 11:49:1893.69
Nov-30 11:49:1093.56
Nov-30 11:49:0593.44
Nov-30 11:49:0093.25
Nov-30 11:48:5293.13
Nov-30 11:48:4792.94
Nov-30 11:48:3592.69
Nov-30 11:48:3092.50
Nov-30 11:48:2292.38
Nov-30 11:48:1792.13
Nov-30 11:48:0992.00
Nov-30 11:48:0491.88
Nov-30 11:47:5991.69
Nov-30 11:47:5191.56
Nov-30 11:47:4691.44
Nov-30 11:47:4191.19
Nov-30 11:47:3391.06
Nov-30 11:47:2890.94
Nov-30 11:47:2390.69
Nov-30 11:47:1690.56
Nov-30 11:47:1190.44
Nov-30 11:47:0690.19
Nov-30 11:46:5890.06
Nov-30 11:46:5389.81
Nov-30 11:46:4589.69
Nov-30 11:46:4089.56
Nov-30 11:46:3589.31
Nov-30 11:46:2789.13
Nov-30 11:46:2289.00
Nov-30 11:46:1788.75
Nov-30 11:46:0988.56
Nov-30 11:46:0488.38
Nov-30 11:45:5788.19
Nov-30 11:45:5288.06
Nov-30 11:45:4787.88
Nov-30 11:45:3987.69
Nov-30 11:45:3487.56
Nov-30 11:45:2987.31
Nov-30 11:45:2187.13
Nov-30 11:45:1687.00
Nov-30 11:45:1186.81
Nov-30 11:45:0386.69
Nov-30 11:44:5886.56
Nov-30 11:44:5386.31
Nov-30 11:44:4586.19
Nov-30 11:44:4086.00
Nov-30 11:44:3285.88
Nov-30 11:44:2885.75
Nov-30 11:44:2385.56
Nov-30 11:44:1585.44
Nov-30 11:44:1085.25
Nov-30 11:44:0285.13
Nov-30 11:43:5184.94
Nov-30 11:43:4684.75
Nov-30 11:43:3484.56
Nov-30 11:43:2984.44
Nov-30 11:43:2184.31
Nov-30 11:43:1684.19
Nov-30 11:43:0384.00
Nov-30 11:42:5883.88
Nov-30 11:42:5183.75
Nov-30 11:42:3883.63
Nov-30 11:42:3383.50
Nov-30 11:42:2183.38
Nov-30 11:42:1183.25
Nov-30 11:42:0283.13
Nov-30 11:41:5283.00
Nov-30 11:41:3882.88
Nov-30 11:41:2882.75
Nov-30 11:41:1682.63
Nov-30 11:41:0382.50
Nov-30 11:40:4682.38
Nov-30 11:40:3282.25
Nov-30 11:40:1082.13
Nov-30 11:39:5682.00
Nov-30 11:39:3981.88
Nov-30 11:39:2281.75
Nov-30 11:38:5581.63
Nov-30 11:38:3281.50
Nov-30 11:36:5281.38
Nov-30 11:36:3781.50
Nov-30 11:36:1881.63
Nov-30 11:36:0981.75
Nov-30 11:35:5581.88
Nov-30 11:35:5082.00
Nov-30 11:35:4282.13
Nov-30 11:35:3782.25
Nov-30 11:35:2482.38
Nov-30 11:35:1982.50
Nov-30 11:35:1482.63
Nov-30 11:35:0782.81
Nov-30 11:34:5482.94
Nov-30 11:34:4983.06
Nov-30 11:34:4283.19
Nov-30 11:34:3783.31
Nov-30 11:34:3283.44
Nov-30 11:34:2483.56
Nov-30 11:34:1983.69
Nov-30 11:34:0783.81
Nov-30 11:33:5484.00
Nov-30 11:33:4984.13
Nov-30 11:33:3784.25
Nov-30 11:33:2584.38
Nov-30 11:33:1284.50
Nov-30 11:32:3784.63
Nov-30 11:32:1584.75
Nov-30 11:31:4284.63
Nov-30 11:31:2084.50
Nov-30 11:31:0684.38
Nov-30 11:30:4784.25
Nov-30 11:30:3784.13
Nov-30 11:30:2084.00
Nov-30 11:30:0783.88
Nov-30 11:29:4883.69
Nov-30 11:29:3083.56
Nov-30 11:29:1883.44
Nov-30 11:29:0583.31
Nov-30 11:28:4883.19
Nov-30 11:28:3683.06
Nov-30 11:28:2482.94
Nov-30 11:28:1282.81
Nov-30 11:27:5582.69
Nov-30 11:27:4082.56
Nov-30 11:27:3182.44
Nov-30 11:27:1682.31
Nov-30 11:27:0782.19
Nov-30 11:26:5382.06
Nov-30 11:26:3681.94
Nov-30 11:26:2181.75
Nov-30 11:26:1281.63
Nov-30 11:26:0081.50
Nov-30 11:25:4781.38
Nov-30 11:25:3581.25
Nov-30 11:25:2281.13
Nov-30 11:25:1281.00
Nov-30 11:24:5880.88
Nov-30 11:24:5380.75
Nov-30 11:24:4180.63
Nov-30 11:24:2880.50
Nov-30 11:24:1680.38
Nov-30 11:24:0480.25
Nov-30 11:23:5880.13
Nov-30 11:23:4680.00
Nov-30 11:23:3479.88
Nov-30 11:23:2979.75
Nov-30 11:23:1679.63
Nov-30 11:23:0479.50
Nov-30 11:22:5979.38
Nov-30 11:22:4679.25
Nov-30 11:22:3479.13
Nov-30 11:22:2979.00
Nov-30 11:22:1678.88
Nov-30 11:22:1178.75
Nov-30 11:21:5878.63
Nov-30 11:21:5378.50
Nov-30 11:21:4178.38
Nov-30 11:21:3378.25
Nov-30 11:21:2178.13
Nov-30 11:21:1678.00
Nov-30 11:21:0377.88
Nov-30 11:20:5877.75
Nov-30 11:20:4677.63
Nov-30 11:20:3477.44
Nov-30 11:20:2177.25
Nov-30 11:20:1677.13
Nov-30 11:20:0477.00
Nov-30 11:19:5976.88
Nov-30 11:19:5176.75
Nov-30 11:19:3976.63
Nov-30 11:19:3476.50
Nov-30 11:19:2276.31
Nov-30 11:19:0976.13
Nov-30 11:19:0476.00
Nov-30 11:18:5675.88
Nov-30 11:18:5175.75
Nov-30 11:18:3975.63
Nov-30 11:18:3475.50
Nov-30 11:18:2675.38
Nov-30 11:18:1675.25
Nov-30 11:18:1175.13
Nov-30 11:18:0275.00
Nov-30 11:17:5774.88
Nov-30 11:17:5274.75
Nov-30 11:17:3974.63
Nov-30 11:17:3474.50
Nov-30 11:17:2674.38
Nov-30 11:17:1474.25
Nov-30 11:17:0974.13
Nov-30 11:16:5974.00
Nov-30 11:16:4973.88
Nov-30 11:16:4073.75
Nov-30 11:16:3573.63
Nov-30 11:16:2073.50
Nov-30 11:16:1173.38
Nov-30 11:16:0173.25
Nov-30 11:15:5273.13
Nov-30 11:15:3973.00
Nov-30 11:15:2772.88
Nov-30 11:15:0472.75
Nov-30 11:14:5072.63
Nov-30 11:14:3172.50
Nov-30 11:13:5672.38
Nov-30 11:13:3272.25
Nov-30 11:13:1472.13
Nov-30 11:12:5772.00
Nov-30 11:12:4071.88
Nov-30 11:12:3071.75
Nov-30 11:12:2571.63
Nov-30 11:12:1371.50
Nov-30 11:12:0871.38
Nov-30 11:11:5571.19
Nov-30 11:11:5071.00
Nov-30 11:11:3870.81
Nov-30 11:11:3370.63
Nov-30 11:11:2570.50
Nov-30 11:11:2070.25
Nov-30 11:11:1270.13
Nov-30 11:11:0769.94
Nov-30 11:11:0269.69
Nov-30 11:10:5469.56
Nov-30 11:10:4969.38
Nov-30 11:10:4469.13
Nov-30 11:10:3668.94
Nov-30 11:10:3168.75
Nov-30 11:10:2668.50
Nov-30 11:10:1868.25
Nov-30 11:10:1368.06
Nov-30 11:10:0867.81
Nov-30 11:10:0067.56
Nov-30 11:09:5567.44
Nov-30 11:09:5067.13
Nov-30 11:09:4266.88
Nov-30 11:09:3766.56
Nov-30 11:09:3066.44
Nov-30 11:09:2566.19
Nov-30 11:09:2065.88
Nov-30 11:09:1265.69
Nov-30 11:09:0765.38
Nov-30 11:08:5965.19
Nov-30 11:08:5464.88
Nov-30 11:08:4764.69
Nov-30 11:08:4264.50
Nov-30 11:08:3764.31
Nov-30 11:08:3264.00
Nov-30 11:08:2463.81
Nov-30 11:08:1963.50
Nov-30 11:08:1163.38
Nov-30 11:08:0663.13
Nov-30 11:08:0162.88
Nov-30 11:07:5362.63
Nov-30 11:07:4862.38
Nov-30 11:07:4062.19
Nov-30 11:07:3562.00
Nov-30 11:07:3061.69
Nov-30 11:07:2361.56
Nov-30 11:07:1861.38
Nov-30 11:07:1361.06
Nov-30 11:07:0560.88
Nov-30 11:07:0060.75
Nov-30 11:06:5560.44
Nov-30 11:06:4760.31
Nov-30 11:06:4260.13
Nov-30 11:06:3759.88
Nov-30 11:06:2959.69
Nov-30 11:06:2459.56
Nov-30 11:06:1959.25
Nov-30 11:06:1259.13
Nov-30 11:06:0758.88
Nov-30 11:05:5958.69
Nov-30 11:05:5458.56
Nov-30 11:05:4958.31
Nov-30 11:05:4158.19
Nov-30 11:05:3657.94
Nov-30 11:05:2857.81
Nov-30 11:05:2357.63
Nov-30 11:05:1857.44
Nov-30 11:05:1057.31
Nov-30 11:05:0557.19
Nov-30 11:05:0057.00
Nov-30 11:04:5356.88
Nov-30 11:04:4856.69
Nov-30 11:04:4056.56
Nov-30 11:04:3556.44
Nov-30 11:04:3056.31
Nov-30 11:04:2556.19
Nov-30 11:04:1856.00
Nov-30 11:04:0555.81
Nov-30 11:04:0055.69
Nov-30 11:03:5555.56
Nov-30 11:03:4355.38
Nov-30 11:03:3855.25
Nov-30 11:03:2955.13
Nov-30 11:03:1954.94
Nov-30 11:03:1154.81
Nov-30 11:02:5954.69
Nov-30 11:02:4954.56
Nov-30 11:02:3554.44
Nov-30 11:02:2554.31
Nov-30 11:02:0654.19
Nov-30 11:00:5454.06
Nov-30 11:00:1654.19
Nov-30 10:59:4854.31
Nov-30 10:59:1554.44
Nov-30 10:58:4254.56
Nov-30 10:58:0554.69
Nov-30 10:57:4154.81
Nov-30 10:57:0454.94
Nov-30 10:56:0555.06
Nov-30 10:49:4555.19
Nov-30 10:48:2755.06
Nov-30 10:47:5554.94
Nov-30 10:47:3354.81
Nov-30 10:47:1454.69
Nov-30 10:47:1354.69
Nov-30 10:46:5454.56
Nov-30 10:46:3754.44
Nov-30 10:46:2054.31
Nov-30 10:46:0854.19
Nov-30 10:45:5354.06
Nov-30 10:45:4453.94
Nov-30 10:45:2753.81
Nov-30 10:45:1253.69
Nov-30 10:45:0353.56
Nov-30 10:44:4853.44
Nov-30 10:44:4353.31
Nov-30 10:44:3153.19
Nov-30 10:44:1453.06
Nov-30 10:43:5952.94
Nov-30 10:43:5052.81
Nov-30 10:43:3552.69
Nov-30 10:43:2652.56
Nov-30 10:43:1252.44
Nov-30 10:43:0652.31
Nov-30 10:42:5452.19
Nov-30 10:42:4252.06
Nov-30 10:42:3251.94
Nov-30 10:42:1851.81
Nov-30 10:42:1351.69
Nov-30 10:42:0051.56
Nov-30 10:41:5351.44
Nov-30 10:41:4351.31
Nov-30 10:41:3151.19
Nov-30 10:41:1451.06
Nov-30 10:40:5950.94
Nov-30 10:40:4250.81
Nov-30 10:40:1150.69
Nov-30 10:39:3150.56
Nov-30 10:38:5350.44
Nov-30 10:38:1750.31
Nov-30 10:37:4650.19
Nov-30 10:37:1850.06
Nov-30 10:36:5449.94
Nov-30 10:36:3549.81
Nov-30 10:36:1649.69
Nov-30 10:35:5449.56
Nov-30 10:35:4149.44
Nov-30 10:35:2449.31
Nov-30 10:35:1149.19
Nov-30 10:34:5849.06
Nov-30 10:34:5148.94
Nov-30 10:34:3448.81
Nov-30 10:34:2448.69
Nov-30 10:34:1048.56
Nov-30 10:34:0448.44
Nov-30 10:33:5948.31
Nov-30 10:33:4648.19
Nov-30 10:33:4148.06
Nov-30 10:33:2847.94
Nov-30 10:33:2347.81
Nov-30 10:33:1047.69
Nov-30 10:33:0547.56
Nov-30 10:32:5747.44
Nov-30 10:32:5247.31
Nov-30 10:32:3947.19
Nov-30 10:32:3447.00
Nov-30 10:32:2146.88
Nov-30 10:32:1646.75
Nov-30 10:32:1146.63
Nov-30 10:32:0546.50
Nov-30 10:32:0046.38
Nov-30 10:31:4746.19
Nov-30 10:31:2745.81
Nov-30 10:31:2245.69
Nov-30 10:31:1645.56
Nov-30 10:31:0945.44
Nov-30 10:31:0345.31
Nov-30 10:30:5145.13
Nov-30 10:30:4645.00
Nov-30 10:30:4044.88
Nov-30 10:30:3244.75
Nov-30 10:30:2744.63
Nov-30 10:30:1444.50
Nov-30 10:30:0444.31
Nov-30 10:29:5244.13
Nov-30 10:29:4744.00
Nov-30 10:29:3443.88
Nov-30 10:29:2843.75
Nov-30 10:29:2043.63
Nov-30 10:29:0843.50
Nov-30 10:29:0243.38
Nov-30 10:28:5043.25
Nov-30 10:28:3843.13
Nov-30 10:28:2843.00
Nov-30 10:28:1042.88
Nov-30 10:27:5142.75
Nov-30 10:27:3242.63
Nov-30 10:27:0842.50
Nov-30 10:26:4042.38
Nov-30 10:26:0242.25
Nov-30 10:25:2242.13
Nov-30 10:24:4442.00
Nov-30 10:24:0841.88
Nov-30 10:23:3741.75
Nov-30 10:23:0141.63
Nov-30 10:22:3741.50
Nov-30 10:22:1841.38
Nov-30 10:21:5641.25
Nov-30 10:21:3041.13
Nov-30 10:21:1141.00
Nov-30 10:20:5640.88
Nov-30 10:20:3740.75
Nov-30 10:20:1540.63
Nov-30 10:20:0140.50
Nov-30 10:19:4340.38
Nov-30 10:19:2640.25
Nov-30 10:19:0240.13
Nov-30 10:18:4740.00
Nov-30 10:18:3739.88
Nov-30 10:18:2539.75
Nov-30 10:18:0839.63
Nov-30 10:17:5539.50
Nov-30 10:17:3739.38
Nov-30 10:17:2339.25
Nov-30 10:17:0839.06
Nov-30 10:16:5838.94
Nov-30 10:16:4838.81
Nov-30 10:16:3538.69
Nov-30 10:16:1838.50
Nov-30 10:16:1338.38
Nov-30 10:16:0038.25
Nov-30 10:15:5538.13
Nov-30 10:15:4238.00
Nov-30 10:15:3737.88
Nov-30 10:15:2437.75
Nov-30 10:15:1837.63
Nov-30 10:15:0537.50
Nov-30 10:15:0037.38
Nov-30 10:14:5237.25
Nov-30 10:14:4637.13
Nov-30 10:14:3437.00
Nov-30 10:14:2436.88
Nov-30 10:14:1936.75
Nov-30 10:14:1036.63
Nov-30 10:14:0536.50
Nov-30 10:13:5236.38
Nov-30 10:13:4236.19
Nov-30 10:13:2936.00
Nov-30 10:13:1235.81
Nov-30 10:12:5735.63
Nov-30 10:12:4735.44
Nov-30 10:12:3535.31
Nov-30 10:12:2535.19
Nov-30 10:12:1035.06
Nov-30 10:12:0034.94
Nov-30 10:11:4634.81
Nov-30 10:11:3334.69
Nov-30 10:11:1634.56
Nov-30 10:10:5934.44
Nov-30 10:10:4634.31
Nov-30 10:10:2934.19
Nov-30 10:10:1034.06
Nov-30 10:09:5333.94
Nov-30 10:09:4033.81
Nov-30 10:09:2233.69
Nov-30 10:09:0333.56
Nov-30 10:08:4433.44
Nov-30 10:08:3433.31
Nov-30 10:08:1733.19
Nov-30 10:08:0433.06
Nov-30 10:07:4732.94
Nov-30 10:07:2932.81
Nov-30 10:07:1532.69
Nov-30 10:06:5532.56
Nov-30 10:06:4532.44
Nov-30 10:06:3232.31
Nov-30 10:06:1532.19
Nov-30 10:06:0232.06
Nov-30 10:05:4031.94
Nov-30 10:05:2831.81
Nov-30 10:05:1331.69
Nov-30 10:04:5831.56
Nov-30 10:04:4131.44
Nov-30 10:04:2631.31
Nov-30 10:04:0931.19
Nov-30 10:03:5731.06
Nov-30 10:03:3530.94
Nov-30 10:03:2030.81
Nov-30 10:03:0130.69
Nov-30 10:02:4630.56
Nov-30 10:02:2730.44
Nov-30 10:02:0830.31
Nov-30 10:01:5030.19
Nov-30 10:01:3330.06
Nov-30 10:01:0929.94
Nov-30 10:00:4329.81
Nov-30 10:00:1929.69
Nov-30 09:59:5529.56
Nov-30 09:59:3129.44
Nov-30 09:59:0029.31
Nov-30 09:58:3229.19
Nov-30 09:58:0129.06
Nov-30 09:57:3228.94
Nov-30 09:56:5428.81
Nov-30 09:56:3028.69
Nov-30 09:55:5928.56
Nov-30 09:55:3128.44
Nov-30 09:54:5528.31
Nov-30 09:54:3628.19
Nov-30 09:54:0028.06
Nov-30 09:53:3627.94
Nov-30 09:53:0527.81
Nov-30 09:52:4127.69
Nov-30 09:52:1327.56
Nov-30 09:51:4927.44
Nov-30 09:51:2527.31
Nov-30 09:51:0127.19
Nov-30 09:50:3727.06
Nov-30 09:50:2326.94
Nov-30 09:49:5926.81
Nov-30 09:49:3526.69
Nov-30 09:49:1826.56
Nov-30 09:48:5926.44
Nov-30 09:48:3726.31
Nov-30 09:48:1826.19
Nov-30 09:47:5926.06
Nov-30 09:47:4125.94
Nov-30 09:47:1925.81
Nov-30 09:47:0425.69
Nov-30 09:46:4125.56
Nov-30 09:46:2125.44
Nov-30 09:45:5925.31
Nov-30 09:45:4025.19
Nov-30 09:45:2125.06
Nov-30 09:44:5724.94
Nov-30 09:44:4024.81
Nov-30 09:44:1724.69
Nov-30 09:43:5424.56
Nov-30 09:43:3924.44
Nov-30 09:43:1524.31
Nov-30 09:42:5624.19
Nov-30 09:42:1723.94
Nov-30 09:41:5523.81
Nov-30 09:41:4123.69
Nov-30 09:41:1923.56
Nov-30 09:41:0023.44
Nov-30 09:40:4023.31
Nov-30 09:40:2323.19
Nov-30 09:39:5923.06
Nov-30 09:39:4022.94
Nov-30 09:39:1822.81
Nov-30 09:38:5422.69
Nov-30 09:38:3022.56
Nov-30 09:38:1122.44
Nov-30 09:37:3922.31
Nov-30 09:37:1122.19
Nov-30 09:36:4022.06
Nov-30 09:36:0421.94
Nov-30 09:35:2121.81
Nov-30 09:34:1621.69
Nov-30 09:31:1421.56
Nov-30 09:30:0121.69
Nov-30 09:28:5121.81
Nov-30 09:28:1521.94
Nov-30 09:27:1922.06
Nov-30 09:26:3822.19
Nov-30 09:26:0122.31
Nov-30 09:25:1822.44
Nov-30 09:24:2722.56
Nov-30 09:23:4922.69
Nov-30 09:23:1322.81
Nov-30 09:22:3222.94
Nov-30 09:21:5423.06
Nov-30 09:21:1723.19
Nov-30 09:20:4823.31
Nov-30 09:20:1223.44
Nov-30 09:19:4423.56
Nov-30 09:19:1123.69
Nov-30 09:18:4223.81
Nov-30 09:18:1923.94
Nov-30 09:17:4324.06
Nov-30 09:17:2424.19
Nov-30 09:17:0024.31
Nov-30 09:16:3624.44
Nov-30 09:16:0524.56
Nov-30 09:15:3624.69
Nov-30 09:15:1224.81
Nov-30 09:14:5324.94
Nov-30 09:14:2225.06
Nov-30 09:13:5325.19
Nov-30 09:13:3425.31
Nov-30 09:13:0325.44
Nov-30 09:12:3525.56
Nov-30 09:12:0325.69
Nov-30 09:11:3925.81
Nov-30 09:11:1125.94
Nov-30 09:10:4726.06
Nov-30 09:10:1426.19
Nov-30 09:09:4526.31
Nov-30 09:09:0526.44
Nov-30 09:08:2726.56
Nov-30 09:07:3226.69
Nov-30 09:06:3326.81
Nov-30 09:02:5026.94
Nov-30 09:01:5126.81
Nov-30 09:01:1326.69
Nov-30 09:00:4226.56
Nov-30 09:00:1326.44
Nov-30 08:59:5426.31
Nov-30 08:59:3726.19
Nov-30 08:59:1726.06
Nov-30 08:59:0325.94
Nov-30 08:58:4825.81
Nov-30 08:58:4325.69
Nov-30 08:58:3025.56
Nov-30 08:58:1225.44
Nov-30 08:57:5925.25
Nov-30 08:57:4925.13
Nov-30 08:57:4125.00
Nov-30 08:57:2924.88
Nov-30 08:57:2324.75
Nov-30 08:57:1824.63
Nov-30 08:57:0524.50
Nov-30 08:56:5924.38
Nov-30 08:56:5424.25
Nov-30 08:56:4124.13
Nov-30 08:56:3624.00
Nov-30 08:56:2323.81
Nov-30 08:56:1823.69
Nov-30 08:56:1323.56
Nov-30 08:56:0823.44
Nov-30 08:55:5923.31
Nov-30 08:55:5423.19
Nov-30 08:55:4623.06
Nov-30 08:55:4122.94
Nov-30 08:55:3522.75
Nov-30 08:55:2322.63
Nov-30 08:55:1822.44
Nov-30 08:55:1022.31
Nov-30 08:55:0422.19
Nov-30 08:54:5922.00
Nov-30 08:54:4621.81
Nov-30 08:54:4121.69
Nov-30 08:54:3621.56
Nov-30 08:54:3021.38
Nov-30 08:54:2221.19
Nov-30 08:54:1621.06
Nov-30 08:54:1120.94
Nov-30 08:53:5820.75
Nov-30 08:53:5320.63
Nov-30 08:53:4820.44
Nov-30 08:53:4020.31
Nov-30 08:53:3420.13
Nov-30 08:53:2219.94
Nov-30 08:53:1619.81
Nov-30 08:53:1119.69
Nov-30 08:53:0619.50
Nov-30 08:52:5819.38
Nov-30 08:52:5219.25
Nov-30 08:52:4719.13
Nov-30 08:52:4219.00
Nov-30 08:52:3418.88
Nov-30 08:52:2918.75
Nov-30 08:52:2318.56
Nov-30 08:52:1618.44
Nov-30 08:52:1018.31
Nov-30 08:52:0518.19
Nov-30 08:51:5718.06
Nov-30 08:51:5217.88
Nov-30 08:51:4417.75
Nov-30 08:51:3417.56
Nov-30 08:51:2817.38
Nov-30 08:51:1617.19
Nov-30 08:51:1017.00
Nov-30 08:51:0316.88
Nov-30 08:50:5716.75
Nov-30 08:50:4616.56
Nov-30 08:50:4116.38
Nov-30 08:50:3316.25
Nov-30 08:50:2316.06
Nov-30 08:50:1815.88
Nov-30 08:50:1015.75
Nov-30 08:50:0515.63
Nov-30 08:49:5715.50
Nov-30 08:49:5115.38
Nov-30 08:49:4615.25
Nov-30 08:49:4115.13
Nov-30 08:49:2814.94
Nov-30 08:49:2314.75
Nov-30 08:49:1514.63
Nov-30 08:49:1014.50
Nov-30 08:48:5714.31
Nov-30 08:48:5114.13
Nov-30 08:48:3914.00
Nov-30 08:48:3313.88
Nov-30 08:48:2813.69
Nov-30 08:48:1613.50
Nov-30 08:48:1013.38
Nov-30 08:48:0513.25
Nov-30 08:47:5213.06
Nov-30 08:47:4612.94
Nov-30 08:47:3812.81
Nov-30 08:47:3312.69
Nov-30 08:47:2012.50
Nov-30 08:47:1512.38
Nov-30 08:47:1012.25
Nov-30 08:46:5712.13
Nov-30 08:46:5112.00
Nov-30 08:46:3911.81
Nov-30 08:46:3311.69
Nov-30 08:46:2111.56
Nov-30 08:46:1511.44
Nov-30 08:46:0311.31
Nov-30 08:45:5711.19
Nov-30 08:45:4511.06
Nov-30 08:45:3210.94
Nov-30 08:45:2210.81
Nov-30 08:45:1210.69
Nov-30 08:45:0210.56
Nov-30 08:44:4910.44
Nov-30 08:44:3910.31
Nov-30 08:44:2710.19
Nov-30 08:44:0910.06
Nov-30 08:43:579.94
Nov-30 08:43:399.81
Nov-30 08:43:279.69
Nov-30 08:43:059.56
Nov-30 08:42:509.44
Nov-30 08:42:339.31
Nov-30 08:42:029.19
Nov-30 08:41:399.06
Nov-30 08:41:168.94
Nov-30 08:40:338.81
Nov-30 08:39:518.69
Nov-30 08:39:138.56
Nov-30 08:38:318.44
Nov-30 08:37:308.31
Nov-30 08:36:298.19
Nov-30 08:35:238.06
Nov-30 08:34:187.94
Nov-30 08:32:047.81
Nov-30 08:29:177.69
Nov-30 08:25:587.56
Nov-30 08:24:117.44
Nov-30 08:22:517.31
Nov-30 08:22:007.19
Nov-30 08:21:037.06
Nov-30 08:20:216.94
Nov-30 08:19:296.81
Nov-30 08:18:516.69
Nov-30 08:18:046.56
Nov-30 08:16:546.44
Nov-30 08:15:496.31
Nov-30 08:14:256.19
Nov-30 08:12:516.06
Nov-30 08:11:365.94
Nov-30 08:10:405.81
Nov-30 08:09:395.69
Nov-30 08:08:575.56
Nov-30 08:08:055.44
Nov-30 08:07:235.31
Nov-30 08:06:315.19
Nov-30 08:05:445.06
Nov-30 08:04:524.94
Nov-30 08:03:424.81
Nov-30 08:02:414.69
Nov-30 08:01:224.56
Nov-30 07:59:484.44
Nov-30 07:58:194.31
Nov-30 07:56:134.19
Nov-30 07:53:354.06
Nov-30 07:50:103.94
Nov-30 07:44:313.81
Nov-30 07:36:273.69
Nov-30 07:24:463.56
Nov-30 06:59:233.44
Nov-30 06:50:243.31
Nov-30 06:38:243.19
Nov-30 06:26:153.06
Nov-30 06:16:302.94
Nov-30 06:10:092.81
Nov-30 06:04:532.69
Nov-30 05:59:322.56
Nov-30 05:55:532.44
Nov-30 05:51:332.31
Nov-30 05:44:392.19
Nov-30 05:41:422.06
Nov-30 05:35:162.19
Nov-30 05:32:062.31
Nov-30 05:29:132.44
Nov-30 05:26:542.56
Nov-30 05:24:152.69
Nov-30 05:20:562.81
Nov-30 05:17:172.94
Nov-30 04:52:503.06
Nov-30 04:38:033.19
Nov-30 04:15:193.31
Nov-30 04:10:263.44
Nov-30 04:06:423.56
Nov-30 04:03:223.69
Nov-30 03:59:573.81
Nov-30 03:56:143.94
Nov-30 03:53:034.06
Nov-30 03:49:154.19
Nov-30 03:16:224.31
Nov-30 02:53:574.19
Nov-30 02:29:164.06
Nov-30 02:19:173.94
Nov-30 02:10:323.81
Nov-30 01:38:173.69
Nov-30 01:26:333.56
Nov-30 01:06:513.44
Nov-30 01:02:373.56
Nov-30 00:59:253.69
Nov-30 00:56:293.81
Nov-30 00:51:523.94
Nov-30 00:46:514.06
Nov-30 00:41:504.19
Nov-30 00:34:474.31
Nov-30 00:26:584.44
Nov-30 00:12:064.56
Nov-29 23:42:054.69
Nov-29 23:25:324.56
Nov-29 23:11:184.44
Nov-29 22:46:514.31
Nov-29 22:41:534.44
Nov-29 22:32:324.56
Nov-29 22:21:514.69
Nov-29 21:21:504.75
Nov-29 21:10:464.88
Nov-29 20:43:465.00
Nov-29 20:04:335.13
Nov-29 20:04:195.00
Nov-29 20:04:065.13
Nov-29 19:40:265.00
Nov-29 19:29:135.13
Nov-29 19:22:335.25
Nov-29 19:14:495.38
Nov-29 19:08:515.50
Nov-29 19:00:485.63
Nov-29 18:53:595.75
Nov-29 18:47:195.88
Nov-29 18:41:176.00
Nov-29 18:35:246.13
Nov-29 18:34:526.13
Nov-29 18:29:386.25
Nov-29 18:24:246.38
Nov-29 18:24:236.38
Nov-29 18:09:396.50
Nov-29 17:59:136.63
Nov-29 17:50:336.75
Nov-29 17:45:356.88
Nov-29 17:41:267.00
Nov-29 17:38:487.13
Nov-29 17:36:197.25
Nov-29 17:34:047.38
Nov-29 17:31:547.50
Nov-29 17:29:537.63
Nov-29 17:28:387.75
Nov-29 17:26:517.88
Nov-29 17:25:238.00
Nov-29 17:24:038.13
Nov-29 17:22:398.25
Nov-29 17:21:298.38
Nov-29 17:20:248.50
Nov-29 17:20:238.50
Nov-29 17:19:138.63
Nov-29 17:18:138.75
Nov-29 17:17:128.88
Nov-29 17:16:169.00
Nov-29 17:15:159.13
Nov-29 17:14:299.25
Nov-29 17:13:379.38
Nov-29 17:12:469.50
Nov-29 17:11:599.63
Nov-29 17:11:269.75
Nov-29 17:10:309.88
Nov-29 17:09:4810.00
Nov-29 17:09:0610.13
Nov-29 17:08:2410.25
Nov-29 17:07:3710.38
Nov-29 17:06:5910.50
Nov-29 17:06:5010.63
Nov-29 17:06:1410.63
Nov-29 17:05:1710.75
Nov-29 17:04:2710.88
Nov-29 17:03:2611.00
Nov-29 17:02:3511.13
Nov-29 17:01:3911.25
Nov-29 17:00:1211.38
Nov-29 16:58:4811.50
Nov-29 16:56:2811.63
Nov-29 16:54:0411.75
Nov-29 16:49:3511.88
Nov-29 16:37:5112.00
Nov-29 16:34:0812.13
Nov-29 16:32:0212.25
Nov-29 16:30:2412.38
Nov-29 16:29:0512.50
Nov-29 16:28:4612.63
Nov-29 16:28:1812.63
Nov-29 16:26:5312.75
Nov-29 16:25:5812.88
Nov-29 16:24:4413.00
Nov-29 16:23:4313.13
Nov-29 16:22:1913.25
Nov-29 16:20:5513.38
Nov-29 16:19:3113.50
Nov-29 16:18:2613.63
Nov-29 16:17:1613.75
Nov-29 16:16:0613.88
Nov-29 16:14:5114.00
Nov-29 16:13:3614.13
Nov-29 16:12:3114.25
Nov-29 16:11:2614.38
Nov-29 16:10:1114.50
Nov-29 16:09:1514.63
Nov-29 16:08:1014.75
Nov-29 16:07:0914.88
Nov-29 16:05:5015.00
Nov-29 16:04:5415.13
Nov-29 16:03:5815.25
Nov-29 16:03:0615.38
Nov-29 16:02:0515.50
Nov-29 16:01:0915.63
Nov-29 16:00:1815.75
Nov-29 15:59:2215.88
Nov-29 15:58:4016.00
Nov-29 15:57:4816.13
Nov-29 15:56:3316.31
Nov-29 15:55:4916.44
Nov-29 15:54:5916.56
Nov-29 15:54:2216.69
Nov-29 15:53:3916.81
Nov-29 15:52:5316.94
Nov-29 15:52:0617.06
Nov-29 15:51:2417.19
Nov-29 15:50:5517.31
Nov-29 15:50:1817.44
Nov-29 15:49:3617.56
Nov-29 15:48:5417.69
Nov-29 15:48:1117.81
Nov-29 15:47:3917.94
Nov-29 15:47:0118.06
Nov-29 15:46:1918.19
Nov-29 15:45:4118.31
Nov-29 15:44:5818.44
Nov-29 15:44:1818.56
Nov-29 15:43:3118.69
Nov-29 15:42:4418.81
Nov-29 15:41:4818.94
Nov-29 15:41:0119.06
Nov-29 15:40:1419.19
Nov-29 15:39:2719.31
Nov-29 15:38:3619.44
Nov-29 15:37:4919.56
Nov-29 15:37:0719.69
Nov-29 15:36:1719.81
Nov-29 15:35:3519.94
Nov-29 15:34:5720.06
Nov-29 15:34:1520.19
Nov-29 15:33:4220.31
Nov-29 15:33:0520.44
Nov-29 15:32:2720.56
Nov-29 15:31:5420.69
Nov-29 15:31:1720.81
Nov-29 15:30:5320.94
Nov-29 15:30:2221.06
Nov-29 15:29:5421.19
Nov-29 15:29:3521.31
Nov-29 15:28:5921.44
Nov-29 15:28:4021.56
Nov-29 15:28:1221.69
Nov-29 15:27:5321.81
Nov-29 15:27:2421.94
Nov-29 15:27:0622.06
Nov-29 15:26:3422.19
Nov-29 15:26:1522.31
Nov-29 15:25:4722.44
Nov-29 15:25:2822.56
Nov-29 15:25:0922.69
Nov-29 15:24:4622.81
Nov-29 15:24:2722.94
Nov-29 15:24:0823.06
Nov-29 15:23:4423.19
Nov-29 15:23:2323.31
Nov-29 15:22:5923.44
Nov-29 15:22:4523.56
Nov-29 15:22:2323.69
Nov-29 15:22:0423.81
Nov-29 15:21:3823.94
Nov-29 15:21:1024.06
Nov-29 15:20:5524.19
Nov-29 15:20:3224.31
Nov-29 15:20:0824.44
Nov-29 15:19:4524.56
Nov-29 15:19:2124.69
Nov-29 15:19:0224.81
Nov-29 15:18:3424.94
Nov-29 15:18:1025.06
Nov-29 15:17:4225.19
Nov-29 15:17:1325.31
Nov-29 15:16:5025.44
Nov-29 15:16:2225.56
Nov-29 15:15:5325.69
Nov-29 15:15:2525.81
Nov-29 15:14:5725.94
Nov-29 15:14:2126.06
Nov-29 15:13:5026.19
Nov-29 15:13:2226.31
Nov-29 15:12:4926.44
Nov-29 15:12:1126.56
Nov-29 15:11:3426.69
Nov-29 15:11:1026.81
Nov-29 15:10:2426.94
Nov-29 15:09:4127.06
Nov-29 15:08:5927.19
Nov-29 15:08:2227.31
Nov-29 15:07:4027.44
Nov-29 15:06:4827.56
Nov-29 15:06:1127.69
Nov-29 15:05:1227.81
Nov-29 15:04:1127.94
Nov-29 15:04:0728.00
Nov-29 15:02:3928.13
Nov-29 14:57:0928.25
Nov-29 14:56:5528.25
Nov-29 14:54:4128.13
Nov-29 14:50:5328.00
Nov-29 14:49:2527.88
Nov-29 14:47:4227.75
Nov-29 14:45:2827.63
Nov-29 14:42:4027.50
Nov-29 14:37:4327.63
Nov-29 14:35:1427.75
Nov-29 14:33:2727.88
Nov-29 14:32:0828.00
Nov-29 14:31:2128.13
Nov-29 14:30:0228.25
Nov-29 14:29:0128.38
Nov-29 14:28:0128.50
Nov-29 14:27:0028.63
Nov-29 14:26:0628.75
Nov-29 14:24:4428.88
Nov-29 14:18:2429.00
Nov-29 14:17:0028.88
Nov-29 14:15:4128.75
Nov-29 14:14:4028.63
Nov-29 14:13:2628.50
Nov-29 14:12:2528.38
Nov-29 14:11:2928.25
Nov-29 14:10:4628.13
Nov-29 14:09:3228.00
Nov-29 14:08:2227.88
Nov-29 14:07:0727.75
Nov-29 14:06:1327.63
Nov-29 14:04:5427.50
Nov-29 13:56:0527.38
Nov-29 13:46:1827.50
Nov-29 13:43:4927.63
Nov-29 13:42:0427.75
Nov-29 13:41:0027.88
Nov-29 13:39:4828.00
Nov-29 13:38:5628.13
Nov-29 13:38:0928.25
Nov-29 13:37:1128.38
Nov-29 13:36:3328.50
Nov-29 13:36:0428.63
Nov-29 13:35:1228.75
Nov-29 13:34:4028.88
Nov-29 13:33:5729.00
Nov-29 13:33:2529.13
Nov-29 13:32:3829.25
Nov-29 13:31:5629.38
Nov-29 13:31:0929.50
Nov-29 13:30:2229.63
Nov-29 13:29:3529.75
Nov-29 13:28:3929.88
Nov-29 13:27:3030.00
Nov-29 13:26:0130.13
Nov-29 13:24:2330.25
Nov-29 13:23:0930.38
Nov-29 13:21:5030.50
Nov-29 13:20:2130.63
Nov-29 13:19:0230.75
Nov-29 13:17:4330.88
Nov-29 13:16:3331.00
Nov-29 13:16:3131.00
Nov-29 13:14:4931.13
Nov-29 13:07:2431.25
Nov-29 13:04:3731.13
Nov-29 13:01:5431.00
Nov-29 12:59:2530.88
Nov-29 12:57:1530.75
Nov-29 12:49:3830.63
Nov-29 12:46:5530.75
Nov-29 12:42:1230.88
Nov-29 12:40:0030.75
Nov-29 12:38:5130.63
Nov-29 12:38:0530.50
Nov-29 12:37:0930.38
Nov-29 12:36:3630.25
Nov-29 12:35:5830.13
Nov-29 12:35:2330.00
Nov-29 12:34:4529.88
Nov-29 12:34:1229.75
Nov-29 12:33:3529.63
Nov-29 12:33:1629.50
Nov-29 12:32:4729.38
Nov-29 12:32:1929.25
Nov-29 12:31:5129.13
Nov-29 12:31:2729.00
Nov-29 12:31:0428.88
Nov-29 12:30:3628.75
Nov-29 12:30:1228.63
Nov-29 12:29:4428.50
Nov-29 12:29:2028.38
Nov-29 12:28:5728.25
Nov-29 12:28:3328.13
Nov-29 12:28:0928.00
Nov-29 12:27:4627.88
Nov-29 12:27:1827.75
Nov-29 12:26:5927.63
Nov-29 12:26:3527.50
Nov-29 12:26:1227.38
Nov-29 12:25:4827.25
Nov-29 12:25:2027.13
Nov-29 12:25:0127.00
Nov-29 12:24:3326.88
Nov-29 12:24:0426.75
Nov-29 12:23:4026.63
Nov-29 12:23:1226.50
Nov-29 12:22:4426.38
Nov-29 12:22:1126.25
Nov-29 12:21:4326.13
Nov-29 12:21:0526.00
Nov-29 12:20:2325.88
Nov-29 12:19:3625.75
Nov-29 12:18:5425.63
Nov-29 12:17:5425.50
Nov-29 12:17:0225.38
Nov-29 12:15:5225.25
Nov-29 12:14:3325.13
Nov-29 12:13:0525.00
Nov-29 12:11:5924.88
Nov-29 12:10:5924.75
Nov-29 12:09:4424.63
Nov-29 12:08:2224.50
Nov-29 12:07:0724.38
Nov-29 12:06:0224.25
Nov-29 12:04:4724.13
Nov-29 12:03:5124.00
Nov-29 12:02:4623.88
Nov-29 12:01:5023.75
Nov-29 12:00:5923.63
Nov-29 12:00:0323.50
Nov-29 11:59:1623.38
Nov-29 11:58:1523.25
Nov-29 11:57:4723.13
Nov-29 11:56:5523.00
Nov-29 11:56:2322.88
Nov-29 11:55:4522.75
Nov-29 11:55:0822.63
Nov-29 11:54:3022.50
Nov-29 11:54:0222.38
Nov-29 11:53:2422.25
Nov-29 11:52:5622.13
Nov-29 11:52:2022.00
Nov-29 11:51:5221.88
Nov-29 11:51:1921.75
Nov-29 11:50:5121.63
Nov-29 11:50:1821.50
Nov-29 11:49:4121.38
Nov-29 11:49:0821.25
Nov-29 11:48:3921.13
Nov-29 11:48:0721.00
Nov-29 11:47:4320.88
Nov-29 11:47:0520.75
Nov-29 11:46:3320.63
Nov-29 11:46:0020.50
Nov-29 11:45:2220.38
Nov-29 11:44:5420.25
Nov-29 11:44:2620.13
Nov-29 11:43:4320.00
Nov-29 11:43:1519.88
Nov-29 11:42:4219.75
Nov-29 11:42:0019.63
Nov-29 11:41:3719.50
Nov-29 11:40:5919.38
Nov-29 11:40:3519.25
Nov-29 11:39:5819.13
Nov-29 11:39:3419.00
Nov-29 11:39:0618.88
Nov-29 11:38:3818.75
Nov-29 11:38:1418.63
Nov-29 11:37:4618.50
Nov-29 11:37:2418.38
Nov-29 11:36:5618.25
Nov-29 11:36:3218.13
Nov-29 11:36:0418.00
Nov-29 11:35:3617.88
Nov-29 11:35:1717.75
Nov-29 11:34:5317.63
Nov-29 11:34:2517.50
Nov-29 11:33:5717.38
Nov-29 11:33:2917.25
Nov-29 11:33:0517.13
Nov-29 11:32:2217.00
Nov-29 11:31:5016.88
Nov-29 11:31:1716.75
Nov-29 11:30:2516.63
Nov-29 11:29:3416.50
Nov-29 11:28:1516.38
Nov-29 11:24:3216.25
Nov-29 11:21:3516.13
Nov-29 11:18:3816.00
Nov-29 11:16:2315.88
Nov-29 11:14:2715.75
Nov-29 11:12:5815.63
Nov-29 11:11:4915.50
Nov-29 11:10:3915.38
Nov-29 11:09:2415.25
Nov-29 11:08:1915.13
Nov-29 11:07:0415.00
Nov-29 11:05:2614.88
Nov-29 11:02:4314.75
Nov-29 10:53:3114.63
Nov-29 10:51:5814.75
Nov-29 10:50:3414.88
Nov-29 10:49:3815.00
Nov-29 10:48:4215.13
Nov-29 10:47:5515.25
Nov-29 10:47:0415.38
Nov-29 10:46:1715.50
Nov-29 10:45:3915.63
Nov-29 10:44:5315.75
Nov-29 10:44:1515.88
Nov-29 10:43:3716.00
Nov-29 10:43:0516.13
Nov-29 10:42:2716.25
Nov-29 10:41:5416.38
Nov-29 10:41:0716.50
Nov-29 10:40:2116.63
Nov-29 10:39:5716.75
Nov-29 10:39:1016.88
Nov-29 10:38:2317.00
Nov-29 10:37:4117.13
Nov-29 10:36:4017.25
Nov-29 10:31:3917.38
Nov-29 10:30:2917.25
Nov-29 10:29:2817.13
Nov-29 10:28:3217.00
Nov-29 10:27:5416.88
Nov-29 10:27:0816.75
Nov-29 10:26:2116.63
Nov-29 10:25:4316.50
Nov-29 10:25:0116.38
Nov-29 10:24:2416.25
Nov-29 10:23:5116.13
Nov-29 10:22:5916.00
Nov-29 10:22:1315.88
Nov-29 10:21:2615.75
Nov-29 10:20:4915.63
Nov-29 10:19:5815.50
Nov-29 10:18:5715.38
Nov-29 10:18:1115.25
Nov-29 10:17:2815.13
Nov-29 10:16:4215.00
Nov-29 10:15:3614.88
Nov-29 10:15:0314.75
Nov-29 10:14:0714.63
Nov-29 10:13:1614.50
Nov-29 10:12:0514.38
Nov-29 10:10:2714.25
Nov-29 10:03:5314.13
Nov-29 09:58:5514.00
Nov-29 09:57:0413.88
Nov-29 09:55:0813.75
Nov-29 09:54:0313.63
Nov-29 09:52:5713.50
Nov-29 09:51:4313.38
Nov-29 09:51:0513.25
Nov-29 09:50:2313.13
Nov-29 09:49:2813.00
Nov-29 09:48:4612.88
Nov-29 09:48:0012.75
Nov-29 09:46:5012.63
Nov-29 09:46:1712.50
Nov-29 09:45:2112.38
Nov-29 09:44:2012.25
Nov-29 09:43:2012.13
Nov-29 09:41:5112.00
Nov-29 09:40:0611.88
Nov-29 09:38:2811.75
Nov-29 09:34:2711.63
Nov-29 09:28:4811.50
Nov-29 09:27:0511.38
Nov-29 09:25:4111.25
Nov-29 09:24:2811.13
Nov-29 09:23:3711.00
Nov-29 09:22:5010.88
Nov-29 09:21:4410.75
Nov-29 09:21:0210.63
Nov-29 09:20:2010.50
Nov-29 09:19:2610.38
Nov-29 09:18:4410.25
Nov-29 09:17:4810.13
Nov-29 09:17:0510.00
Nov-29 09:16:239.88
Nov-29 09:15:329.75
Nov-29 09:14:409.63
Nov-29 09:13:419.50
Nov-29 09:12:459.38
Nov-29 09:11:549.25
Nov-29 09:10:489.13
Nov-29 09:09:399.00
Nov-29 09:08:198.88
Nov-29 09:07:008.75
Nov-29 09:05:318.63
Nov-29 09:03:498.50
Nov-29 09:01:578.38
Nov-29 09:00:008.25
Nov-29 08:57:458.13
Nov-29 08:53:588.00
Nov-29 08:51:017.88
Nov-29 08:48:237.75
Nov-29 08:46:037.63
Nov-29 08:43:397.50
Nov-29 08:41:247.38
Nov-29 08:38:327.25
Nov-29 08:36:407.13
Nov-29 08:34:217.00
Nov-29 08:31:296.88
Nov-29 08:29:286.75
Nov-29 08:26:226.63
Nov-29 08:23:256.50
Nov-29 08:20:146.38
Nov-29 08:16:406.25
Nov-29 08:13:256.13
Nov-29 08:08:086.00
Nov-29 08:01:425.88
Nov-29 07:55:125.75
Nov-29 07:49:425.63
Nov-29 07:43:215.50
Nov-29 07:35:185.38
Nov-29 07:27:255.25
Nov-29 07:18:585.13
Nov-29 07:12:005.00
Nov-29 07:07:224.88
Nov-29 07:01:104.75
Nov-29 06:52:494.63
Nov-29 06:35:154.50
Nov-29 06:20:144.63
Nov-29 06:12:304.75
Nov-29 06:08:424.88
Nov-29 06:03:595.00
Nov-29 06:00:365.13
Nov-29 05:56:345.25
Nov-29 05:52:185.38
Nov-29 05:45:065.50
Nov-29 05:36:225.63
Nov-29 05:30:295.75
Nov-29 05:21:305.88
Nov-29 04:37:256.00
Nov-29 04:26:265.88
Nov-29 04:15:275.75
Nov-29 04:07:285.63
Nov-29 03:59:305.50
Nov-29 03:53:235.38
Nov-29 03:52:495.38
Nov-29 03:45:135.44
Nov-29 03:41:545.56
Nov-29 03:39:115.69
Nov-29 03:36:425.81
Nov-29 03:32:085.94
Nov-29 03:21:326.06
Nov-29 03:13:576.00
Nov-29 03:03:446.13
Nov-29 02:25:276.25
Nov-29 02:11:456.13
Nov-29 02:04:146.00
Nov-29 01:41:165.88
Nov-29 01:34:326.00
Nov-29 01:29:116.13
Nov-29 01:24:146.25
Nov-29 01:16:576.38
Nov-29 00:51:356.50
Nov-29 00:24:076.63
Nov-29 00:16:006.50
Nov-29 00:02:326.63
Nov-28 23:59:456.50
Nov-28 23:55:476.63
Nov-28 23:34:366.50
Nov-28 22:42:376.63
Nov-28 22:13:416.50
Nov-28 21:53:166.38
Nov-28 21:30:416.25
Nov-28 21:07:196.38
Nov-28 20:50:046.50
Nov-28 20:38:186.63
Nov-28 20:16:156.75
Nov-28 20:03:486.88
Nov-28 19:09:407.00
Nov-28 18:54:446.88
Nov-28 18:33:417.00
Nov-28 18:23:387.13
Nov-28 18:15:397.25
Nov-28 18:09:097.38
Nov-28 18:02:167.50
Nov-28 17:56:557.63
Nov-28 17:51:307.75
Nov-28 17:45:277.88
Nov-28 17:40:168.00
Nov-28 17:35:428.13
Nov-28 17:31:228.25
Nov-28 17:26:478.38
Nov-28 17:23:378.50
Nov-28 17:19:588.63
Nov-28 17:16:208.75
Nov-28 17:13:008.88
Nov-28 17:10:459.00
Nov-28 17:07:579.13
Nov-28 17:05:479.25
Nov-28 17:04:009.38
Nov-28 17:02:039.50
Nov-28 17:00:309.63
Nov-28 16:59:109.75
Nov-28 16:57:329.88
Nov-28 16:56:1310.00
Nov-28 16:54:1610.13
Nov-28 16:52:4810.25
Nov-28 16:51:0510.38
Nov-28 16:49:3210.50
Nov-28 16:47:5010.63
Nov-28 16:46:2610.75
Nov-28 16:44:3810.88
Nov-28 16:43:2811.00
Nov-28 16:42:0911.13
Nov-28 16:40:5411.25
Nov-28 16:39:4411.38
Nov-28 16:38:3011.50
Nov-28 16:37:2011.63
Nov-28 16:36:1411.75
Nov-28 16:35:0411.88
Nov-28 16:34:0312.00
Nov-28 16:33:0312.13
Nov-28 16:31:5212.25
Nov-28 16:30:5612.38
Nov-28 16:29:5112.50
Nov-28 16:28:4512.63
Nov-28 16:27:3512.75
Nov-28 16:26:4812.88
Nov-28 16:25:4313.00
Nov-28 16:24:2413.13
Nov-28 16:22:5513.25
Nov-28 16:21:2613.38
Nov-28 16:19:1113.50
Nov-28 16:06:2113.63
Nov-28 16:04:2913.50
Nov-28 16:02:2813.38
Nov-28 16:01:1313.25
Nov-28 16:00:0813.13
Nov-28 15:59:1613.00
Nov-28 15:58:2512.88
Nov-28 15:57:4712.75
Nov-28 15:57:0512.63
Nov-28 15:56:1312.50
Nov-28 15:55:4012.38
Nov-28 15:54:4412.25
Nov-28 15:54:0712.13
Nov-28 15:53:2412.00
Nov-28 15:52:4211.88
Nov-28 15:51:5111.75
Nov-28 15:50:4511.63
Nov-28 15:49:5811.50
Nov-28 15:49:0711.38
Nov-28 15:48:1011.25
Nov-28 15:47:1411.13
Nov-28 15:46:0411.00
Nov-28 15:44:4910.88
Nov-28 15:42:5710.75
Nov-28 15:38:3210.63
Nov-28 15:35:0810.75
Nov-28 15:32:5310.88
Nov-28 15:30:5611.00
Nov-28 15:29:0411.13
Nov-28 15:25:5811.25
Nov-28 15:17:0911.38
Nov-28 15:13:4511.50
Nov-28 15:11:3911.63
Nov-28 15:09:2811.75
Nov-28 15:07:4111.88
Nov-28 15:05:1212.00
Nov-28 15:02:3012.13
Nov-28 14:59:1912.25
Nov-28 14:56:5912.38
Nov-28 14:54:4012.50
Nov-28 14:52:0212.63
Nov-28 14:49:3712.75
Nov-28 14:47:2712.88
Nov-28 14:44:4913.00
Nov-28 14:43:1113.13
Nov-28 14:41:0013.25
Nov-28 14:39:2313.38
Nov-28 14:37:4913.50
Nov-28 14:36:4813.63
Nov-28 14:35:2413.75
Nov-28 14:34:1013.88
Nov-28 14:33:0014.00
Nov-28 14:31:4514.13
Nov-28 14:30:3914.25
Nov-28 14:29:3414.38
Nov-28 14:28:3814.50
Nov-28 14:27:4214.63
Nov-28 14:26:5914.75
Nov-28 14:26:0314.88
Nov-28 14:25:1715.00
Nov-28 14:24:3915.13
Nov-28 14:24:0115.25
Nov-28 14:23:1915.38
Nov-28 14:22:5515.50
Nov-28 14:22:2215.63
Nov-28 14:21:4915.75
Nov-28 14:21:2115.88
Nov-28 14:20:5316.00
Nov-28 14:20:2916.13
Nov-28 14:20:0116.25
Nov-28 14:19:3216.38
Nov-28 14:19:0416.50
Nov-28 14:18:4016.63
Nov-28 14:18:1216.75
Nov-28 14:17:4816.88
Nov-28 14:17:2917.00
Nov-28 14:17:0117.13
Nov-28 14:16:3717.25
Nov-28 14:16:1417.38
Nov-28 14:15:5017.50
Nov-28 14:15:2617.63
Nov-28 14:14:5317.75
Nov-28 14:14:2517.88
Nov-28 14:14:0118.00
Nov-28 14:13:2818.13
Nov-28 14:13:0918.25
Nov-28 14:12:3618.38
Nov-28 14:12:0418.50
Nov-28 14:11:2618.69
Nov-28 14:10:5818.81
Nov-28 14:10:2518.94
Nov-28 14:09:5619.06
Nov-28 14:09:1919.19
Nov-28 14:08:4119.31
Nov-28 14:07:5919.44
Nov-28 14:07:0719.56
Nov-28 14:06:2019.69
Nov-28 14:05:2819.81
Nov-28 14:04:2319.94
Nov-28 14:02:4920.06
Nov-28 13:56:5720.19
Nov-28 13:55:5120.06
Nov-28 13:54:4519.94
Nov-28 13:53:5419.81
Nov-28 13:53:0219.69
Nov-28 13:52:0619.56
Nov-28 13:51:1419.44
Nov-28 13:49:5919.31
Nov-28 13:48:4919.19
Nov-28 13:47:4419.06
Nov-28 13:47:0218.94
Nov-28 13:46:0518.81
Nov-28 13:45:3218.69
Nov-28 13:44:5918.56
Nov-28 13:44:1718.44
Nov-28 13:43:5818.31
Nov-28 13:43:3018.19
Nov-28 13:43:0118.06
Nov-28 13:42:3317.94
Nov-28 13:42:1417.81
Nov-28 13:41:5017.69
Nov-28 13:41:3117.56
Nov-28 13:41:0317.44
Nov-28 13:40:3917.31
Nov-28 13:40:1117.19
Nov-28 13:39:5217.06
Nov-28 13:39:3316.94
Nov-28 13:39:0016.81
Nov-28 13:38:3616.69
Nov-28 13:38:1216.56
Nov-28 13:37:4916.44
Nov-28 13:37:1516.31
Nov-28 13:36:5216.19
Nov-28 13:36:2416.06
Nov-28 13:35:5115.94
Nov-28 13:35:2215.81
Nov-28 13:34:5415.69
Nov-28 13:34:2115.56
Nov-28 13:33:4415.44
Nov-28 13:33:0115.31
Nov-28 13:32:3815.19
Nov-28 13:32:0015.06
Nov-28 13:31:1314.94
Nov-28 13:30:3514.81
Nov-28 13:29:4414.69
Nov-28 13:28:5714.56
Nov-28 13:27:3314.44
Nov-28 13:24:2214.31
Nov-28 13:22:3014.44
Nov-28 13:21:2014.56
Nov-28 13:20:2014.69
Nov-28 13:19:2414.81
Nov-28 13:18:3714.94
Nov-28 13:17:5415.06
Nov-28 13:17:2115.19
Nov-28 13:16:4415.31
Nov-28 13:16:1115.44
Nov-28 13:15:3315.56
Nov-28 13:15:0015.69
Nov-28 13:14:3215.81
Nov-28 13:14:0415.94
Nov-28 13:13:2616.06
Nov-28 13:13:0716.19
Nov-28 13:12:3416.31
Nov-28 13:12:1016.44
Nov-28 13:11:4216.56
Nov-28 13:11:1916.69
Nov-28 13:10:5516.81
Nov-28 13:10:3116.94
Nov-28 13:10:0317.06
Nov-28 13:09:4417.19
Nov-28 13:09:2017.31
Nov-28 13:08:5717.44
Nov-28 13:08:2817.56
Nov-28 13:08:0917.69
Nov-28 13:07:5017.81
Nov-28 13:07:2717.94
Nov-28 13:07:0818.06
Nov-28 13:06:4418.19
Nov-28 13:06:2518.31
Nov-28 13:06:0618.44
Nov-28 13:05:4618.56
Nov-28 13:05:2318.69
Nov-28 13:05:0418.81
Nov-28 13:04:4918.94
Nov-28 13:04:2119.06
Nov-28 13:04:0619.19
Nov-28 13:03:4719.31
Nov-28 13:03:2819.44
Nov-28 13:03:0919.56
Nov-28 13:02:5019.69
Nov-28 13:02:3119.81
Nov-28 13:02:1219.94
Nov-28 13:01:5320.06
Nov-28 13:01:3420.19
Nov-28 13:01:1520.31
Nov-28 13:00:5620.44
Nov-28 13:00:3720.56
Nov-28 13:00:2220.69
Nov-28 12:59:5420.81
Nov-28 12:59:4420.94
Nov-28 12:59:2521.06
Nov-28 12:59:0621.19
Nov-28 12:58:4721.31
Nov-28 12:58:3721.44
Nov-28 12:58:1821.56
Nov-28 12:57:5921.69
Nov-28 12:57:4021.81
Nov-28 12:57:2521.94
Nov-28 12:57:0622.06
Nov-28 12:56:4722.19
Nov-28 12:56:3322.31
Nov-28 12:56:1422.44
Nov-28 12:55:5522.56
Nov-28 12:55:4022.69
Nov-28 12:55:2122.81
Nov-28 12:55:0222.94
Nov-28 12:54:4323.06
Nov-28 12:54:2923.19
Nov-28 12:54:0523.31
Nov-28 12:53:4123.44
Nov-28 12:53:2223.56
Nov-28 12:53:0323.69
Nov-28 12:52:3523.81
Nov-28 12:52:0623.94
Nov-28 12:51:4324.06
Nov-28 12:51:1924.19
Nov-28 12:50:5524.31
Nov-28 12:50:1824.44
Nov-28 12:49:4524.56
Nov-28 12:49:1624.69
Nov-28 12:48:4324.81
Nov-28 12:47:5724.94
Nov-28 12:47:1925.06
Nov-28 12:46:3725.19
Nov-28 12:45:2725.31
Nov-28 12:44:2625.44
Nov-28 12:43:0225.56
Nov-28 12:41:3825.69
Nov-28 12:40:3725.81
Nov-28 12:39:3725.94
Nov-28 12:38:2726.06
Nov-28 12:37:2126.19
Nov-28 12:36:0226.31
Nov-28 12:26:1826.44
Nov-28 12:24:2626.56
Nov-28 12:23:2526.69
Nov-28 12:22:2426.81
Nov-28 12:21:2426.94
Nov-28 12:20:3227.06
Nov-28 12:19:3627.19
Nov-28 12:18:3527.31
Nov-28 12:17:4427.44
Nov-28 12:16:0627.56
Nov-28 12:14:0527.69
Nov-28 12:12:3627.81
Nov-28 12:11:3627.94
Nov-28 12:10:5328.06
Nov-28 12:10:1128.19
Nov-28 12:09:3328.31
Nov-28 12:08:4728.44
Nov-28 12:08:0428.56
Nov-28 12:07:2728.69
Nov-28 12:06:1228.81
Nov-28 12:03:1128.94
Nov-28 12:00:5628.81
Nov-28 11:58:2228.69
Nov-28 11:56:4028.56
Nov-28 11:55:1228.44
Nov-28 11:53:0628.31
Nov-28 11:49:3728.19
Nov-28 11:48:0828.31
Nov-28 11:47:2228.44
Nov-28 11:46:4428.56
Nov-28 11:46:0728.69
Nov-28 11:45:3828.81
Nov-28 11:45:1028.94
Nov-28 11:44:4629.06
Nov-28 11:44:1829.19
Nov-28 11:43:5929.31
Nov-28 11:43:3529.44
Nov-28 11:43:1229.56
Nov-28 11:42:5729.69
Nov-28 11:42:2929.81
Nov-28 11:42:1029.94
Nov-28 11:41:4630.06
Nov-28 11:41:2730.19
Nov-28 11:41:0330.31
Nov-28 11:40:4430.44
Nov-28 11:40:2130.56
Nov-28 11:40:0130.69
Nov-28 11:39:3330.81
Nov-28 11:39:1430.94
Nov-28 11:38:4631.06
Nov-28 11:38:2731.19
Nov-28 11:38:0331.31
Nov-28 11:37:3531.44
Nov-28 11:37:1631.56
Nov-28 11:36:4831.69
Nov-28 11:36:3431.81
Nov-28 11:36:1031.94
Nov-28 11:35:4232.06
Nov-28 11:35:1832.19
Nov-28 11:34:5932.31
Nov-28 11:34:3532.44
Nov-28 11:34:1632.56
Nov-28 11:33:5332.69
Nov-28 11:33:2932.81
Nov-28 11:33:1032.94
Nov-28 11:32:4233.06
Nov-28 11:32:2733.19
Nov-28 11:31:5933.31
Nov-28 11:31:4033.44
Nov-28 11:31:2133.56
Nov-28 11:30:5333.69
Nov-28 11:30:3433.81
Nov-28 11:30:0533.94
Nov-28 11:29:4634.06
Nov-28 11:29:1334.19
Nov-28 11:28:5534.31
Nov-28 11:28:2634.44
Nov-28 11:27:5834.56
Nov-28 11:27:3934.69
Nov-28 11:27:1134.81
Nov-28 11:26:5234.94
Nov-28 11:26:2435.06
Nov-28 11:26:0035.19
Nov-28 11:25:4135.31
Nov-28 11:25:2235.44
Nov-28 11:24:5335.56
Nov-28 11:24:3535.69
Nov-28 11:24:2035.81
Nov-28 11:23:5735.94
Nov-28 11:23:3336.06
Nov-28 11:23:1436.19
Nov-28 11:23:0036.31
Nov-28 11:22:3636.44
Nov-28 11:22:1236.56
Nov-28 11:21:5336.69
Nov-28 11:21:3436.81
Nov-28 11:21:1536.94
Nov-28 11:20:5137.06
Nov-28 11:20:2837.19
Nov-28 11:20:0937.31
Nov-28 11:19:4537.44
Nov-28 11:19:2137.56
Nov-28 11:19:0237.69
Nov-28 11:18:3937.81
Nov-28 11:18:1537.94
Nov-28 11:17:5138.06
Nov-28 11:17:2338.19
Nov-28 11:16:5038.31
Nov-28 11:16:1238.44
Nov-28 11:15:4438.56
Nov-28 11:15:0738.69
Nov-28 11:14:2238.81
Nov-28 11:13:4038.94
Nov-28 11:12:4839.06
Nov-28 11:11:3839.19
Nov-28 11:09:5139.31
Nov-28 11:08:1839.19
Nov-28 11:07:4039.06
Nov-28 11:07:0838.94
Nov-28 11:06:2538.81
Nov-28 11:06:0238.69
Nov-28 11:05:2938.56
Nov-28 11:05:1038.44
Nov-28 11:04:4738.31
Nov-28 11:04:1838.19
Nov-28 11:03:5538.06
Nov-28 11:03:3137.94
Nov-28 11:03:1237.81
Nov-28 11:02:4037.69
Nov-28 11:02:2137.56
Nov-28 11:01:4337.44
Nov-28 11:00:0137.31
Nov-28 10:59:1937.44
Nov-28 10:58:4237.56
Nov-28 10:58:0937.69
Nov-28 10:57:3137.81
Nov-28 10:57:0337.94
Nov-28 10:56:3038.06
Nov-28 10:56:0238.19
Nov-28 10:55:3938.31
Nov-28 10:55:1538.44
Nov-28 10:54:4738.56
Nov-28 10:54:2338.69
Nov-28 10:53:5938.81
Nov-28 10:53:2638.94
Nov-28 10:52:5839.06
Nov-28 10:52:3039.19
Nov-28 10:52:0239.31
Nov-28 10:51:2939.44
Nov-28 10:50:4739.56
Nov-28 10:50:0539.69
Nov-28 10:49:1339.81
Nov-28 10:48:0339.94
Nov-28 10:46:5340.06
Nov-28 10:45:1140.19
Nov-28 10:43:3740.31
Nov-28 10:42:1340.44
Nov-28 10:40:5440.56
Nov-28 10:39:3540.69
Nov-28 10:38:3440.81
Nov-28 10:37:1040.94
Nov-28 10:35:5141.06
Nov-28 10:34:0441.19
Nov-28 10:32:0341.06
Nov-28 10:31:0240.94
Nov-28 10:30:2440.81
Nov-28 10:29:5140.69
Nov-28 10:29:2340.56
Nov-28 10:28:5540.44
Nov-28 10:28:3540.31
Nov-28 10:28:1240.19
Nov-28 10:27:5340.06
Nov-28 10:27:3439.94
Nov-28 10:27:2039.81
Nov-28 10:27:0139.69
Nov-28 10:26:4639.56
Nov-28 10:26:3739.44
Nov-28 10:26:2239.31
Nov-28 10:26:0839.19
Nov-28 10:25:5339.06
Nov-28 10:25:4438.94
Nov-28 10:25:3438.81
Nov-28 10:25:2038.69
Nov-28 10:25:1038.56
Nov-28 10:24:5538.38
Nov-28 10:24:4638.25
Nov-28 10:24:3138.13
Nov-28 10:24:2638.00
Nov-28 10:24:1237.88
Nov-28 10:24:0237.75
Nov-28 10:23:5337.63
Nov-28 10:23:4337.50
Nov-28 10:23:3337.38
Nov-28 10:23:2837.25
Nov-28 10:23:1337.13
Nov-28 10:23:0437.00
Nov-28 10:22:5436.88
Nov-28 10:22:4436.75
Nov-28 10:22:3436.63
Nov-28 10:22:2536.50
Nov-28 10:22:1036.31
Nov-28 10:22:0536.19
Nov-28 10:21:5136.06
Nov-28 10:21:4135.94
Nov-28 10:21:3135.81
Nov-28 10:21:1735.63
Nov-28 10:21:0735.50
Nov-28 10:20:5735.38
Nov-28 10:20:4735.25
Nov-28 10:20:3835.13
Nov-28 10:20:2835.00
Nov-28 10:20:1434.88
Nov-28 10:20:0434.75
Nov-28 10:19:5434.63
Nov-28 10:19:4034.50
Nov-28 10:19:3034.38
Nov-28 10:19:1634.25
Nov-28 10:19:0634.13
Nov-28 10:18:5134.00
Nov-28 10:18:4233.88
Nov-28 10:18:2333.75
Nov-28 10:18:0333.56
Nov-28 10:17:4933.44
Nov-28 10:17:3033.31
Nov-28 10:17:1133.19
Nov-28 10:16:5233.06
Nov-28 10:16:2832.94
Nov-28 10:16:0032.81
Nov-28 10:15:4132.69
Nov-28 10:15:1332.56
Nov-28 10:14:4032.44
Nov-28 10:14:1632.31
Nov-28 10:13:4832.19
Nov-28 10:13:2432.06
Nov-28 10:13:0131.94
Nov-28 10:12:4231.81
Nov-28 10:12:1831.69
Nov-28 10:11:5931.56
Nov-28 10:11:4031.44
Nov-28 10:11:2131.31
Nov-28 10:11:0731.19
Nov-28 10:10:4731.06
Nov-28 10:10:2830.94
Nov-28 10:10:1430.81
Nov-28 10:09:5530.69
Nov-28 10:09:3130.56
Nov-28 10:09:2130.44
Nov-28 10:09:0230.31
Nov-28 10:08:3930.19
Nov-28 10:08:2030.06
Nov-28 10:07:5629.94
Nov-28 10:07:4229.81
Nov-28 10:07:2329.69
Nov-28 10:06:5529.56
Nov-28 10:06:3629.44
Nov-28 10:06:1229.31
Nov-28 10:05:4429.19
Nov-28 10:05:2529.06
Nov-28 10:04:5628.94
Nov-28 10:04:3328.81
Nov-28 10:04:0428.69
Nov-28 10:03:4128.56
Nov-28 10:03:1228.44
Nov-28 10:02:4428.31
Nov-28 10:02:1128.19
Nov-28 10:01:4328.06
Nov-28 10:01:1927.94
Nov-28 10:00:4627.81
Nov-28 10:00:0427.69
Nov-28 09:59:2627.56
Nov-28 09:58:4427.44
Nov-28 09:58:0227.31
Nov-28 09:57:2027.19
Nov-28 09:56:1927.06